LNA Sante
LNA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:55:00
28.50
-1.00 ( -3.39% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 3 28.50
09/23/2026 17:35 30 28.50
09/23/2026 17:35 95 28.50
09/23/2026 17:35 2 28.50
09/23/2026 17:35 15 28.50
09/23/2026 17:35 54 28.50
09/23/2026 17:35 59 28.50
09/23/2026 17:35 4 28.50
09/23/2026 17:35 21 28.50
09/23/2026 17:35 69 28.50
09/23/2026 17:35 8 28.50
09/23/2026 17:35 5 28.50
09/23/2026 17:35 5 28.50
09/23/2026 17:35 25 28.50
09/23/2026 17:35 7 28.50
09/23/2026 17:35 6 28.50
09/23/2026 17:35 33 28.50
09/23/2026 17:35 25 28.50
09/23/2026 17:35 2 28.50
09/23/2026 17:35 5 28.50
09/23/2026 17:35 2 28.50
09/23/2026 17:35 5 28.50
09/23/2026 17:35 82 28.50
09/23/2026 17:35 10 28.50
09/23/2026 17:35 133 28.50
09/23/2026 17:35 46 28.50
09/23/2026 17:27 21 28.80
09/23/2026 17:21 1 28.80
09/23/2026 16:57 59 28.60
09/23/2026 16:57 183 28.60
09/23/2026 16:57 31 28.60
09/23/2026 16:53 20 28.60
09/23/2026 16:47 4 28.60
09/23/2026 16:45 5 28.60
09/23/2026 16:45 86 28.60
09/23/2026 16:45 27 28.60
09/23/2026 16:45 72 28.60
09/23/2026 16:45 2 28.60
09/23/2026 16:45 2 28.70
09/23/2026 16:45 16 28.70
09/23/2026 16:45 32 28.70
09/23/2026 16:31 18 28.70
09/23/2026 16:31 37 28.70
09/23/2026 16:20 4 28.80
09/23/2026 16:19 3 28.70
09/23/2026 16:18 93 28.80
09/23/2026 16:18 7 28.80
09/23/2026 16:13 8 28.90
09/23/2026 16:13 5 28.90
09/23/2026 16:03 13 28.80
09/23/2026 16:03 7 28.80
09/23/2026 16:00 18 28.70
09/23/2026 15:57 8 28.80
09/23/2026 15:57 7 28.80
09/23/2026 15:44 50 28.70
09/23/2026 15:34 4 28.70
09/23/2026 15:34 13 28.70
09/23/2026 15:30 5 28.70
09/23/2026 15:30 13 28.70
09/23/2026 15:29 22 28.80
09/23/2026 15:29 16 28.80
09/23/2026 15:29 57 28.80
09/23/2026 15:23 69 28.80
09/23/2026 15:14 17 28.80
09/23/2026 15:14 34 28.80
09/23/2026 15:14 1 28.80
09/23/2026 15:08 15 29.00
09/23/2026 15:07 20 29.00
09/23/2026 15:04 1 28.90
09/23/2026 15:04 9 28.90
09/23/2026 15:04 10 29.00
09/23/2026 15:04 39 29.00
09/23/2026 15:04 4 29.00
09/23/2026 15:04 51 29.00
09/23/2026 15:04 16 29.00
09/23/2026 15:04 70 29.00
09/23/2026 15:04 17 29.00
09/23/2026 15:04 658 29.00
09/23/2026 15:04 11 29.00
09/23/2026 15:04 63 29.00
09/23/2026 14:39 56 29.00
09/23/2026 14:24 63 29.00
09/23/2026 14:05 12 29.10
09/23/2026 13:59 7 29.10
09/23/2026 13:59 27 29.10
09/23/2026 13:59 4 29.10
09/23/2026 13:59 14 29.10
09/23/2026 13:59 135 29.10
09/23/2026 12:39 8 29.10
09/23/2026 12:39 63 29.10
09/23/2026 12:24 14 29.30
09/23/2026 11:49 46 29.20
09/23/2026 11:49 19 29.20
09/23/2026 11:16 10 29.00
09/23/2026 11:16 30 29.00
09/23/2026 11:16 30 29.10
09/23/2026 11:16 149 29.00
09/23/2026 11:16 10 29.00
09/23/2026 11:16 41 29.00
09/23/2026 11:13 4 29.20
09/23/2026 11:11 17 29.10
09/23/2026 11:11 43 29.10
09/23/2026 11:11 57 29.10
09/23/2026 11:11 175 29.10
09/23/2026 11:11 101 29.20
09/23/2026 11:11 16 29.20
09/23/2026 11:11 16 29.20
09/23/2026 11:11 64 29.20
09/23/2026 11:11 8 29.20
09/23/2026 11:11 35 29.20
09/23/2026 11:11 76 29.20
09/23/2026 11:11 124 29.20
09/23/2026 11:11 87 29.20
09/23/2026 10:53 22 29.20
09/23/2026 10:53 42 29.20
09/23/2026 10:39 11 29.50
09/23/2026 10:39 8 29.20
09/23/2026 10:39 9 29.30
09/23/2026 10:39 2 29.30
09/23/2026 10:25 1 29.50
09/23/2026 10:25 4 29.50
09/23/2026 09:31 14 29.50
09/23/2026 09:31 6 29.40
09/23/2026 09:30 55 29.50
09/23/2026 09:30 9 29.50
09/23/2026 09:30 6 29.40
09/23/2026 09:23 101 29.40
09/23/2026 09:23 173 29.40
09/23/2026 09:23 4 29.40
09/23/2026 09:23 17 29.40
09/23/2026 09:23 17 29.40
09/23/2026 09:23 14 29.40
09/23/2026 09:23 3 29.40
09/23/2026 09:00 13 29.50
09/23/2026 09:00 57 29.50
09/23/2026 09:00 50 29.50
09/23/2026 09:00 30 29.50
09/23/2026 09:00 2 29.50
09/23/2026 09:00 11 29.50
09/23/2026 09:00 12 29.50
09/23/2026 09:00 2 29.50
09/23/2026 09:00 2 29.50
09/23/2026 09:00 87 29.50
09/23/2026 09:00 63 29.50
09/23/2026 09:00 8 29.50
09/23/2026 09:00 48 29.50