LNA Sante
LNA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 11:45:48
23.90
+0.30 ( +1.27% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/28/2026 11:45 15 23.90
10/28/2026 11:43 6 23.80
10/28/2026 11:43 10 23.80
10/28/2026 11:43 9 23.80
10/28/2026 11:43 65 23.80
10/28/2026 11:42 42 23.80
10/28/2026 11:25 20 23.80
10/28/2026 11:11 23 23.80
10/28/2026 10:28 35 23.80
10/28/2026 09:47 26 23.80
10/28/2026 09:47 25 23.80
10/28/2026 09:47 5 23.80
10/28/2026 09:47 50 23.80
10/28/2026 09:16 10 23.80
10/28/2026 09:15 88 23.80
10/28/2026 09:15 250 23.80
10/28/2026 09:15 50 23.80
10/28/2026 09:15 16 23.70
10/28/2026 09:15 174 23.70
10/28/2026 09:01 50 23.60
10/28/2026 09:00 1 23.70
10/28/2026 09:00 9 23.70
10/28/2026 09:00 12 23.70
10/28/2026 09:00 29 23.70
10/28/2026 09:00 3 23.70
10/28/2026 09:00 4 23.70
10/28/2026 09:00 3 23.70
10/28/2026 09:00 6 23.70
10/28/2026 09:00 10 23.70
10/28/2026 09:00 31 23.70
10/28/2026 09:00 4 23.70
10/28/2026 09:00 12 23.70