LNA Sante
LNA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 15:35:32
23.50
-0.10 ( -0.42% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 15:35 114 23.50
10/27/2026 15:35 10 23.50
10/27/2026 15:35 173 23.50
10/27/2026 14:46 41 23.70
10/27/2026 14:15 37 23.60
10/27/2026 14:15 35 23.60
10/27/2026 14:15 39 23.60
10/27/2026 12:45 130 23.60
10/27/2026 12:45 97 23.60
10/27/2026 12:45 120 23.60
10/27/2026 12:38 50 23.70
10/27/2026 12:38 76 23.60
10/27/2026 11:52 61 23.70
10/27/2026 11:52 89 23.70
10/27/2026 11:48 50 23.80
10/27/2026 11:45 200 23.70
10/27/2026 11:45 51 23.70
10/27/2026 11:45 113 23.70
10/27/2026 11:45 54 23.70
10/27/2026 11:45 5 23.70
10/27/2026 11:45 57 23.70
10/27/2026 11:45 173 23.70
10/27/2026 11:45 241 23.60
10/27/2026 11:45 83 23.60
10/27/2026 11:45 55 23.60
10/27/2026 11:45 150 23.60
10/27/2026 11:26 100 23.50
10/27/2026 11:06 20 23.50
10/27/2026 10:54 42 23.60
10/27/2026 10:54 89 23.50
10/27/2026 10:54 79 23.50
10/27/2026 10:52 30 23.50
10/27/2026 10:48 1 23.50
10/27/2026 10:39 5 23.50
10/27/2026 10:32 1 23.50
10/27/2026 10:04 100 23.30
10/27/2026 10:02 126 23.40
10/27/2026 10:02 9 23.40
10/27/2026 10:02 177 23.40
10/27/2026 10:01 177 23.20
10/27/2026 10:01 1 23.30
10/27/2026 10:01 138 23.40
10/27/2026 10:01 72 23.40
10/27/2026 10:01 500 23.50
10/27/2026 10:01 113 23.50
10/27/2026 09:45 5 23.50
10/27/2026 09:44 1 23.60
10/27/2026 09:43 57 23.50
10/27/2026 09:43 73 23.50
10/27/2026 09:37 1 23.70
10/27/2026 09:35 32 23.50
10/27/2026 09:10 1 23.70
10/27/2026 09:00 12 23.50
10/27/2026 09:00 1 23.60
10/27/2026 09:00 2 23.60
10/27/2026 09:00 16 23.60
10/27/2026 09:00 10 23.60
10/27/2026 09:00 12 23.60
10/27/2026 09:00 2 23.60
10/27/2026 09:00 2 23.60
10/27/2026 09:00 4 23.60
10/27/2026 09:00 10 23.60
10/27/2026 09:00 9 23.60