Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.04.2026 - 13:41:15
42.44
-0.12 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/21/2026 13:34 28 42.42
04/21/2026 13:34 138 42.42
04/21/2026 13:34 71 42.42
04/21/2026 13:34 55 42.40
04/21/2026 13:30 36 42.40
04/21/2026 13:30 138 42.40
04/21/2026 13:30 44 42.40
04/21/2026 13:30 86 42.40
04/21/2026 13:30 13 42.36
04/21/2026 13:30 5 42.36
04/21/2026 13:30 71 42.38
04/21/2026 13:30 10 42.38
04/21/2026 13:30 8 42.38
04/21/2026 13:30 5 42.38
04/21/2026 13:30 14 42.38
04/21/2026 13:30 12 42.38
04/21/2026 13:30 11 42.40
04/21/2026 13:30 31 42.40
04/21/2026 13:30 153 42.42
04/21/2026 13:28 64 42.42
04/21/2026 13:28 10 42.42
04/21/2026 13:28 69 42.42
04/21/2026 13:28 66 42.42
04/21/2026 13:28 53 42.42
04/21/2026 13:28 18 42.40
04/21/2026 13:28 9 42.40
04/21/2026 13:26 45 42.42
04/21/2026 13:26 105 42.42
04/21/2026 13:18 5 42.40
04/21/2026 13:09 50 42.40
04/21/2026 13:09 31 42.40
04/21/2026 13:09 1 42.40
04/21/2026 13:09 53 42.40
04/21/2026 13:09 197 42.40
04/21/2026 13:09 50 42.40
04/21/2026 13:09 12 42.40
04/21/2026 12:56 11 42.42
04/21/2026 12:53 15 42.38
04/21/2026 12:53 76 42.38
04/21/2026 12:53 50 42.38
04/21/2026 12:53 9 42.38
04/21/2026 12:53 100 42.36
04/21/2026 12:53 81 42.36
04/21/2026 12:52 3 42.38
04/21/2026 12:50 16 42.38
04/21/2026 12:50 24 42.38
04/21/2026 12:50 12 42.38
04/21/2026 12:41 4 42.40