Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:40 |
12 |
45.27 |
| 06/12/2026 10:39 |
55 |
45.28 |
| 06/12/2026 10:38 |
500 |
45.30 |
| 06/12/2026 10:38 |
21 |
45.28 |
| 06/12/2026 10:38 |
49 |
45.28 |
| 06/12/2026 10:38 |
48 |
45.28 |
| 06/12/2026 10:37 |
62 |
45.32 |
| 06/12/2026 10:37 |
2729 |
45.34 |
| 06/12/2026 10:37 |
425 |
45.34 |
| 06/12/2026 10:37 |
1164 |
45.34 |
| 06/12/2026 10:37 |
20 |
45.34 |
| 06/12/2026 10:37 |
8 |
45.34 |
| 06/12/2026 10:37 |
54 |
45.34 |
| 06/12/2026 10:37 |
100 |
45.30 |
| 06/12/2026 10:37 |
100 |
45.30 |
| 06/12/2026 10:37 |
461 |
45.32 |
| 06/12/2026 10:37 |
150 |
45.34 |
| 06/12/2026 10:30 |
71 |
45.44 |
| 06/12/2026 10:28 |
45 |
45.46 |
| 06/12/2026 10:26 |
38 |
45.40 |
| 06/12/2026 10:25 |
89 |
45.38 |
| 06/12/2026 10:25 |
28 |
45.38 |
| 06/12/2026 10:25 |
28 |
45.38 |
| 06/12/2026 10:25 |
600 |
45.36 |
| 06/12/2026 10:25 |
146 |
45.36 |
| 06/12/2026 10:25 |
28 |
45.36 |
| 06/12/2026 10:21 |
39 |
45.32 |
| 06/12/2026 10:19 |
46 |
45.32 |
| 06/12/2026 10:19 |
21 |
45.30 |
| 06/12/2026 10:19 |
750 |
45.32 |
| 06/12/2026 10:19 |
17 |
45.40 |
| 06/12/2026 10:19 |
35 |
45.40 |
| 06/12/2026 10:17 |
9 |
45.46 |
| 06/12/2026 10:13 |
580 |
45.48 |
| 06/12/2026 10:13 |
48 |
45.48 |
| 06/12/2026 10:13 |
84 |
45.48 |
| 06/12/2026 10:13 |
50 |
45.48 |
| 06/12/2026 10:13 |
2000 |
45.46 |
| 06/12/2026 10:13 |
400 |
45.46 |
| 06/12/2026 10:13 |
75 |
45.46 |
| 06/12/2026 10:13 |
260 |
45.50 |
| 06/12/2026 10:13 |
8 |
45.50 |
| 06/12/2026 10:12 |
96 |
45.52 |
| 06/12/2026 10:12 |
104 |
45.54 |
| 06/12/2026 10:12 |
24 |
45.56 |
| 06/12/2026 10:12 |
50 |
45.56 |
| 06/12/2026 10:09 |
1 |
45.64 |
| 06/12/2026 10:08 |
346 |
45.64 |
| 06/12/2026 10:08 |
4 |
45.64 |
| 06/12/2026 10:08 |
50 |
45.64 |
| 06/12/2026 10:08 |
32 |
45.62 |
| 06/12/2026 10:08 |
23 |
45.60 |
| 06/12/2026 10:08 |
13 |
45.60 |
| 06/12/2026 10:07 |
24 |
45.60 |
| 06/12/2026 10:07 |
12 |
45.60 |
| 06/12/2026 10:07 |
8 |
45.60 |
| 06/12/2026 10:07 |
8 |
45.60 |
| 06/12/2026 10:02 |
3 |
45.62 |
| 06/12/2026 09:56 |
96 |
45.70 |
| 06/12/2026 09:54 |
83 |
45.72 |
| 06/12/2026 09:49 |
5 |
45.74 |
| 06/12/2026 09:48 |
52 |
45.72 |
| 06/12/2026 09:48 |
112 |
45.72 |
| 06/12/2026 09:48 |
6 |
45.72 |
| 06/12/2026 09:48 |
6 |
45.72 |
| 06/12/2026 09:48 |
4 |
45.72 |
| 06/12/2026 09:42 |
50 |
45.66 |
| 06/12/2026 09:39 |
7 |
45.70 |
| 06/12/2026 09:39 |
13 |
45.70 |
| 06/12/2026 09:39 |
41 |
45.64 |
| 06/12/2026 09:39 |
19 |
45.64 |
| 06/12/2026 09:39 |
2 |
45.64 |
| 06/12/2026 09:38 |
50 |
45.62 |
| 06/12/2026 09:38 |
500 |
45.62 |
| 06/12/2026 09:34 |
5 |
45.70 |
| 06/12/2026 09:33 |
50 |
45.72 |
| 06/12/2026 09:32 |
95 |
45.72 |
| 06/12/2026 09:30 |
19 |
45.72 |
| 06/12/2026 09:30 |
120 |
45.72 |
| 06/12/2026 09:30 |
37 |
45.72 |
| 06/12/2026 09:30 |
5 |
45.70 |
| 06/12/2026 09:30 |
12 |
45.70 |
| 06/12/2026 09:29 |
101 |
45.66 |
| 06/12/2026 09:23 |
15 |
45.68 |
| 06/12/2026 09:20 |
13 |
45.68 |
| 06/12/2026 09:20 |
29 |
45.68 |
| 06/12/2026 09:17 |
14 |
45.68 |
| 06/12/2026 09:17 |
95 |
45.68 |
| 06/12/2026 09:16 |
50 |
45.68 |
| 06/12/2026 09:15 |
7 |
45.74 |
| 06/12/2026 09:15 |
37 |
45.70 |
| 06/12/2026 09:15 |
87 |
45.67 |
| 06/12/2026 09:15 |
11 |
45.66 |
| 06/12/2026 09:15 |
30 |
45.66 |
| 06/12/2026 09:11 |
45 |
45.66 |
| 06/12/2026 09:11 |
150 |
45.70 |
| 06/12/2026 09:11 |
43 |
45.70 |
| 06/12/2026 09:11 |
5 |
45.70 |
| 06/12/2026 09:11 |
24 |
45.72 |
| 06/12/2026 09:11 |
18 |
45.70 |
| 06/12/2026 09:11 |
5 |
45.70 |
| 06/12/2026 09:11 |
48 |
45.72 |
| 06/12/2026 09:11 |
100 |
45.74 |
| 06/12/2026 09:09 |
12 |
45.72 |
| 06/12/2026 09:08 |
5 |
45.78 |
| 06/12/2026 09:05 |
50 |
45.80 |
| 06/12/2026 09:04 |
108 |
45.90 |
| 06/12/2026 09:02 |
100 |
45.86 |
| 06/12/2026 09:01 |
31 |
45.66 |
| 06/12/2026 09:01 |
50 |
45.62 |
| 06/12/2026 09:01 |
36 |
45.66 |
| 06/12/2026 09:01 |
36 |
45.66 |
| 06/12/2026 09:01 |
122 |
45.56 |
| 06/12/2026 09:01 |
500 |
45.56 |
| 06/12/2026 09:01 |
149 |
45.66 |
| 06/12/2026 09:01 |
427 |
45.74 |
| 06/12/2026 09:01 |
73 |
45.74 |
| 06/12/2026 09:01 |
400 |
45.76 |
| 06/12/2026 09:00 |
118 |
45.86 |
| 06/12/2026 09:00 |
100 |
45.86 |
| 06/12/2026 09:00 |
39 |
45.88 |
| 06/12/2026 09:00 |
26 |
45.88 |
| 06/12/2026 09:00 |
15 |
45.88 |
| 06/12/2026 09:00 |
4 |
45.88 |
| 06/12/2026 09:00 |
77 |
45.88 |
| 06/12/2026 09:00 |
139 |
45.88 |
| 06/12/2026 09:00 |
11 |
45.88 |
| 06/12/2026 09:00 |
3 |
45.88 |
| 06/12/2026 09:00 |
3 |
45.88 |
| 06/12/2026 09:00 |
22 |
45.88 |
| 06/12/2026 09:00 |
107 |
45.88 |
| 06/12/2026 09:00 |
68 |
45.88 |
| 06/12/2026 09:00 |
4 |
45.88 |
| 06/12/2026 09:00 |
15 |
45.88 |
| 06/12/2026 09:00 |
47 |
45.88 |
| 06/12/2026 09:00 |
13 |
45.88 |
| 06/12/2026 09:00 |
149 |
45.88 |
| 06/12/2026 09:00 |
18 |
45.88 |
| 06/12/2026 09:00 |
16 |
45.88 |
| 06/12/2026 09:00 |
204 |
45.88 |
| 06/12/2026 09:00 |
3 |
45.88 |
| 06/12/2026 09:00 |
47 |
45.88 |
| 06/12/2026 09:00 |
43 |
45.88 |
| 06/12/2026 09:00 |
1 |
45.88 |
| 06/12/2026 09:00 |
50 |
45.88 |
| 06/12/2026 09:00 |
27 |
45.88 |
| 06/12/2026 09:00 |
37 |
45.88 |
| 06/12/2026 09:00 |
65 |
45.88 |
| 06/12/2026 09:00 |
24 |
45.88 |
| 06/12/2026 09:00 |
3 |
45.88 |
| 06/12/2026 09:00 |
2 |
45.88 |
| 06/12/2026 09:00 |
224 |
45.88 |
| 06/12/2026 09:00 |
126 |
45.88 |
| 06/12/2026 09:00 |
120 |
45.88 |
| 06/12/2026 09:00 |
5 |
45.88 |
| 06/12/2026 09:00 |
41 |
45.88 |
| 06/12/2026 09:00 |
25 |
45.88 |
| 06/12/2026 09:00 |
5 |
45.88 |
| 06/12/2026 09:00 |
64 |
45.88 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|