Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
46.68
+0.78 ( +1.70% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 33 46.68
07/29/2026 17:35 197 46.68
07/29/2026 17:35 128 46.68
07/29/2026 17:35 23 46.68
07/29/2026 17:35 27 46.68
07/29/2026 17:35 19 46.68
07/29/2026 17:35 36 46.68
07/29/2026 17:35 64 46.68
07/29/2026 17:35 104 46.68
07/29/2026 17:35 32 46.68
07/29/2026 17:35 183 46.68
07/29/2026 17:35 349 46.68
07/29/2026 17:35 257 46.68
07/29/2026 17:35 199 46.68
07/29/2026 17:35 198 46.68
07/29/2026 17:35 201 46.68
07/29/2026 17:35 8 46.68
07/29/2026 17:35 307 46.68
07/29/2026 17:35 515 46.68
07/29/2026 17:35 202 46.68
07/29/2026 17:35 228 46.68
07/29/2026 17:35 162 46.68
07/29/2026 17:35 197 46.68
07/29/2026 17:35 156 46.68
07/29/2026 17:35 6 46.68
07/29/2026 17:35 32 46.68
07/29/2026 17:35 33 46.68
07/29/2026 17:35 41 46.68
07/29/2026 17:35 162 46.68
07/29/2026 17:35 189 46.68
07/29/2026 17:35 162 46.68
07/29/2026 17:35 366 46.68
07/29/2026 17:35 8 46.68
07/29/2026 17:35 203 46.68
07/29/2026 17:35 5 46.68
07/29/2026 17:35 50 46.68
07/29/2026 17:35 107 46.68
07/29/2026 17:35 197 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 289 46.68
07/29/2026 17:35 88 46.68
07/29/2026 17:35 9 46.68
07/29/2026 17:35 234 46.68
07/29/2026 17:35 649 46.68
07/29/2026 17:35 953 46.68
07/29/2026 17:35 2606 46.68
07/29/2026 17:35 44 46.68
07/29/2026 17:35 611 46.68
07/29/2026 17:35 64 46.68
07/29/2026 17:35 2558 46.68
07/29/2026 17:35 21 46.68
07/29/2026 17:35 552 46.68
07/29/2026 17:35 1646 46.68
07/29/2026 17:35 745 46.68
07/29/2026 17:35 299 46.68
07/29/2026 17:35 48 46.68
07/29/2026 17:35 175 46.68
07/29/2026 17:35 3288 46.68
07/29/2026 17:35 433 46.68
07/29/2026 17:35 261 46.68
07/29/2026 17:35 203 46.68
07/29/2026 17:35 397 46.68
07/29/2026 17:35 132 46.68
07/29/2026 17:35 386 46.68
07/29/2026 17:35 5 46.68
07/29/2026 17:35 120 46.68
07/29/2026 17:35 385 46.68
07/29/2026 17:35 61 46.68
07/29/2026 17:35 208 46.68
07/29/2026 17:35 12 46.68
07/29/2026 17:35 584 46.68
07/29/2026 17:35 55 46.68
07/29/2026 17:35 100 46.68
07/29/2026 17:35 1161 46.68
07/29/2026 17:35 402 46.68
07/29/2026 17:35 1109 46.68
07/29/2026 17:35 284 46.68
07/29/2026 17:35 455 46.68
07/29/2026 17:35 9 46.68
07/29/2026 17:35 436 46.68
07/29/2026 17:35 15 46.68
07/29/2026 17:35 271 46.68
07/29/2026 17:35 126 46.68
07/29/2026 17:35 167 46.68
07/29/2026 17:35 1024 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 12 46.68
07/29/2026 17:35 173 46.68
07/29/2026 17:35 288 46.68
07/29/2026 17:35 78 46.68
07/29/2026 17:35 167 46.68
07/29/2026 17:35 47 46.68
07/29/2026 17:35 1390 46.68
07/29/2026 17:35 3 46.68
07/29/2026 17:35 3706 46.68
07/29/2026 17:35 219 46.68
07/29/2026 17:35 102 46.68
07/29/2026 17:35 60 46.68
07/29/2026 17:35 5 46.68
07/29/2026 17:35 52 46.68
07/29/2026 17:35 38 46.68
07/29/2026 17:35 224 46.68
07/29/2026 17:35 389 46.68
07/29/2026 17:35 735 46.68
07/29/2026 17:35 72 46.68
07/29/2026 17:35 121 46.68
07/29/2026 17:35 475 46.68
07/29/2026 17:35 92 46.68
07/29/2026 17:35 590 46.68
07/29/2026 17:35 69 46.68
07/29/2026 17:35 39 46.68
07/29/2026 17:35 206 46.68
07/29/2026 17:35 108 46.68
07/29/2026 17:35 128 46.68
07/29/2026 17:35 100 46.68
07/29/2026 17:35 182 46.68
07/29/2026 17:35 3 46.68
07/29/2026 17:35 192 46.68
07/29/2026 17:35 74 46.68
07/29/2026 17:35 4 46.68
07/29/2026 17:35 95 46.68
07/29/2026 17:35 190 46.68
07/29/2026 17:35 120 46.68
07/29/2026 17:35 140 46.68
07/29/2026 17:35 181 46.68
07/29/2026 17:35 79 46.68
07/29/2026 17:35 62 46.68
07/29/2026 17:35 60 46.68
07/29/2026 17:35 42 46.68
07/29/2026 17:35 206 46.68
07/29/2026 17:35 62 46.68
07/29/2026 17:35 136 46.68
07/29/2026 17:35 149 46.68
07/29/2026 17:35 182 46.68
07/29/2026 17:35 261 46.68
07/29/2026 17:35 20 46.68
07/29/2026 17:35 6 46.68
07/29/2026 17:35 4 46.68
07/29/2026 17:35 505 46.68
07/29/2026 17:35 48 46.68
07/29/2026 17:35 282 46.68
07/29/2026 17:35 2516 46.68
07/29/2026 17:35 40 46.68
07/29/2026 17:35 46 46.68
07/29/2026 17:35 7 46.68
07/29/2026 17:35 565 46.68
07/29/2026 17:35 6 46.68
07/29/2026 17:35 25 46.68
07/29/2026 17:35 28 46.68
07/29/2026 17:35 13 46.68
07/29/2026 17:35 22 46.68
07/29/2026 17:35 48 46.68
07/29/2026 17:35 261 46.68
07/29/2026 17:35 394 46.68
07/29/2026 17:35 124 46.68
07/29/2026 17:35 15 46.68
07/29/2026 17:35 22 46.68
07/29/2026 17:35 17 46.68
07/29/2026 17:35 2 46.68
07/29/2026 17:35 14 46.68
07/29/2026 17:35 10 46.68
07/29/2026 17:35 27 46.68
07/29/2026 17:35 77 46.68
07/29/2026 17:35 5 46.68
07/29/2026 17:35 201 46.68
07/29/2026 17:35 181 46.68
07/29/2026 17:35 43 46.68
07/29/2026 17:35 11 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 7 46.68
07/29/2026 17:35 272 46.68
07/29/2026 17:35 2 46.68
07/29/2026 17:35 11 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 1 46.68
07/29/2026 17:35 141 46.68
07/29/2026 17:35 225 46.68
07/29/2026 17:35 222 46.68
07/29/2026 17:35 373 46.68
07/29/2026 17:35 67 46.68
07/29/2026 17:35 458 46.68
07/29/2026 17:35 31 46.68
07/29/2026 17:35 42 46.68
07/29/2026 17:35 38 46.68
07/29/2026 17:29 40 46.84
07/29/2026 17:29 60 46.86
07/29/2026 17:29 50 46.86
07/29/2026 17:29 33 46.86
07/29/2026 17:28 17 46.82
07/29/2026 17:27 24 46.82
07/29/2026 17:27 15 46.82
07/29/2026 17:27 9 46.82
07/29/2026 17:23 51 46.82
07/29/2026 17:23 5 46.82
07/29/2026 17:23 51 46.84
07/29/2026 17:23 31 46.86
07/29/2026 17:22 25 46.88
07/29/2026 17:20 37 46.88
07/29/2026 17:20 94 46.88
07/29/2026 17:20 76 46.88
07/29/2026 17:20 58 46.88
07/29/2026 17:17 49 46.86
07/29/2026 17:16 21 46.86
07/29/2026 17:16 3 46.86
07/29/2026 17:16 44 46.86
07/29/2026 17:15 2 46.86
07/29/2026 17:15 39 46.86
07/29/2026 17:14 50 46.86
07/29/2026 17:14 131 46.86
07/29/2026 17:14 82 46.86
07/29/2026 17:10 3 46.84
07/29/2026 17:10 41 46.84
07/29/2026 17:10 1 46.84
07/29/2026 17:10 1 46.84
07/29/2026 17:09 54 46.78
07/29/2026 17:09 55 46.78
07/29/2026 17:09 55 46.80
07/29/2026 17:09 3 46.82
07/29/2026 17:06 36 46.82
07/29/2026 17:06 3 46.82
07/29/2026 17:04 34 46.82
07/29/2026 17:04 15 46.82
07/29/2026 17:02 55 46.84
07/29/2026 17:02 216 46.86
07/29/2026 17:02 18 46.88
07/29/2026 17:02 5 46.88
07/29/2026 17:00 34 46.90
07/29/2026 17:00 27 46.90
07/29/2026 17:00 36 46.90
07/29/2026 16:59 490 46.86
07/29/2026 16:59 35 46.86
07/29/2026 16:57 14 46.88
07/29/2026 16:57 86 46.88
07/29/2026 16:56 78 46.88
07/29/2026 16:56 122 46.88
07/29/2026 16:56 104 46.86
07/29/2026 16:56 11 46.86
07/29/2026 16:55 101 46.88
07/29/2026 16:55 300 46.88
07/29/2026 16:54 5 46.88
07/29/2026 16:51 94 46.90
07/29/2026 16:51 73 46.88
07/29/2026 16:51 50 46.88
07/29/2026 16:51 52 46.86
07/29/2026 16:51 7 46.86
07/29/2026 16:51 1 46.86
07/29/2026 16:51 71 46.86
07/29/2026 16:51 58 46.86
07/29/2026 16:51 51 46.86
07/29/2026 16:48 43 46.84
07/29/2026 16:48 7 46.84
07/29/2026 16:47 9 46.88
07/29/2026 16:47 20 46.88
07/29/2026 16:47 3 46.88
07/29/2026 16:45 10 46.90
07/29/2026 16:45 204 46.92
07/29/2026 16:45 117 46.90
07/29/2026 16:45 132 46.90
07/29/2026 16:43 72 46.90
07/29/2026 16:43 28 46.90
07/29/2026 16:43 60 46.88
07/29/2026 16:43 138 46.88
07/29/2026 16:43 288 46.88
07/29/2026 16:43 12 46.88
07/29/2026 16:39 40 46.86
07/29/2026 16:36 91 46.84
07/29/2026 16:36 64 46.84
07/29/2026 16:35 53 46.82
07/29/2026 16:35 1 46.82
07/29/2026 16:35 43 46.84
07/29/2026 16:34 49 46.86
07/29/2026 16:34 1 46.86
07/29/2026 16:30 67 46.86
07/29/2026 16:30 72 46.86
07/29/2026 16:30 6 46.86
07/29/2026 16:30 50 46.86
07/29/2026 16:30 20 46.84
07/29/2026 16:27 32 46.80
07/29/2026 16:27 4 46.78
07/29/2026 16:27 213 46.78
07/29/2026 16:27 2 46.78
07/29/2026 16:27 23 46.78
07/29/2026 16:27 8 46.78
07/29/2026 16:26 5 46.80
07/29/2026 16:26 750 46.78
07/29/2026 16:23 49 46.74
07/29/2026 16:23 24 46.76
07/29/2026 16:23 37 46.76
07/29/2026 16:23 50 46.76
07/29/2026 16:23 36 46.74
07/29/2026 16:23 17 46.74
07/29/2026 16:23 104 46.74
07/29/2026 16:23 94 46.74
07/29/2026 16:23 24 46.74
07/29/2026 16:22 50 46.70
07/29/2026 16:20 13 46.66
07/29/2026 16:19 1 46.64
07/29/2026 16:19 94 46.66
07/29/2026 16:19 14 46.64
07/29/2026 16:19 14 46.64
07/29/2026 16:19 3 46.64
07/29/2026 16:18 13 46.62
07/29/2026 16:18 30 46.62
07/29/2026 16:18 39 46.60
07/29/2026 16:18 13 46.62
07/29/2026 16:18 43 46.62
07/29/2026 16:18 59 46.62
07/29/2026 16:18 15 46.62
07/29/2026 16:17 2 46.60
07/29/2026 16:17 3 46.60
07/29/2026 16:17 4 46.60
07/29/2026 16:16 13 46.62
07/29/2026 16:16 11 46.64
07/29/2026 16:15 11 46.64
07/29/2026 16:15 13 46.64
07/29/2026 16:14 50 46.62
07/29/2026 16:08 14 46.62
07/29/2026 16:08 13 46.62
07/29/2026 16:07 49 46.62
07/29/2026 16:06 1 46.64
07/29/2026 16:05 18 46.64
07/29/2026 16:05 1 46.66
07/29/2026 16:04 50 46.64
07/29/2026 16:04 57 46.64
07/29/2026 16:04 2 46.64
07/29/2026 16:04 31 46.64
07/29/2026 16:04 137 46.64
07/29/2026 16:04 9 46.64
07/29/2026 16:04 38 46.64
07/29/2026 16:04 49 46.64
07/29/2026 16:04 30 46.64
07/29/2026 16:03 9 46.64
07/29/2026 16:03 191 46.64
07/29/2026 16:02 22 46.66
07/29/2026 15:59 50 46.68
07/29/2026 15:58 1 46.68
07/29/2026 15:58 5 46.68
07/29/2026 15:58 3 46.68
07/29/2026 15:55 3 46.68
07/29/2026 15:53 6 46.68
07/29/2026 15:53 4 46.68
07/29/2026 15:52 50 46.64
07/29/2026 15:51 50 46.62
07/29/2026 15:51 90 46.60
07/29/2026 15:50 100 46.62
07/29/2026 15:49 5 46.62
07/29/2026 15:49 7 46.62
07/29/2026 15:48 1 46.64
07/29/2026 15:48 100 46.64
07/29/2026 15:47 64 46.62
07/29/2026 15:45 97 46.56
07/29/2026 15:45 70 46.56
07/29/2026 15:45 29 46.56
07/29/2026 15:45 47 46.56
07/29/2026 15:40 5 46.58
07/29/2026 15:37 20 46.58
07/29/2026 15:37 100 46.58
07/29/2026 15:37 11 46.58
07/29/2026 15:37 15 46.58
07/29/2026 15:37 7 46.58
07/29/2026 15:33 100 46.58
07/29/2026 15:30 50 46.58
07/29/2026 15:30 3 46.62
07/29/2026 15:29 8 46.60
07/29/2026 15:29 50 46.60
07/29/2026 15:29 20 46.60
07/29/2026 15:29 9 46.62
07/29/2026 15:29 50 46.62
07/29/2026 15:29 54 46.62
07/29/2026 15:29 4 46.62
07/29/2026 15:29 94 46.62
07/29/2026 15:28 42 46.60
07/29/2026 15:28 196 46.60
07/29/2026 15:28 29 46.60
07/29/2026 15:27 46 46.58
07/29/2026 15:27 64 46.58
07/29/2026 15:27 53 46.58
07/29/2026 15:27 94 46.58
07/29/2026 15:27 503 46.58
07/29/2026 15:27 31 46.58
07/29/2026 15:27 158 46.58
07/29/2026 15:27 27 46.58
07/29/2026 15:26 21 46.58
07/29/2026 15:25 10 46.58
07/29/2026 15:25 36 46.58
07/29/2026 15:25 47 46.52
07/29/2026 15:25 24 46.52
07/29/2026 15:25 68 46.52
07/29/2026 15:25 62 46.52
07/29/2026 15:25 481 46.56
07/29/2026 15:25 52 46.56
07/29/2026 15:25 50 46.56
07/29/2026 15:25 9 46.54
07/29/2026 15:18 1 46.54
07/29/2026 15:16 6 46.52
07/29/2026 15:16 2 46.52
07/29/2026 15:16 16 46.52
07/29/2026 15:16 27 46.50
07/29/2026 15:16 58 46.50
07/29/2026 15:16 69 46.50
07/29/2026 15:16 46 46.50
07/29/2026 15:16 1 46.50
07/29/2026 14:57 16 46.48
07/29/2026 14:53 85 46.48
07/29/2026 14:53 5 46.48
07/29/2026 14:51 225 46.46
07/29/2026 14:51 50 46.46
07/29/2026 14:51 16 46.46
07/29/2026 14:51 9 46.46
07/29/2026 14:50 12 46.44
07/29/2026 14:40 54 46.52
07/29/2026 14:35 10 46.54
07/29/2026 14:33 44 46.54
07/29/2026 14:33 19 46.54
07/29/2026 14:32 3 46.54
07/29/2026 14:32 106 46.54
07/29/2026 14:30 24 46.58
07/29/2026 14:30 113 46.58
07/29/2026 14:30 229 46.58
07/29/2026 14:30 97 46.56
07/29/2026 14:30 102 46.54
07/29/2026 14:29 7 46.56
07/29/2026 14:29 34 46.56
07/29/2026 14:29 259 46.56
07/29/2026 14:29 59 46.56
07/29/2026 14:29 69 46.56
07/29/2026 14:29 50 46.54
07/29/2026 14:24 41 46.54
07/29/2026 14:24 67 46.54
07/29/2026 14:24 49 46.54
07/29/2026 14:24 80 46.54
07/29/2026 14:24 235 46.54
07/29/2026 14:24 95 46.54
07/29/2026 14:24 106 46.52
07/29/2026 14:24 2 46.54
07/29/2026 14:24 98 46.52
07/29/2026 14:21 145 46.52
07/29/2026 14:21 47 46.52
07/29/2026 14:21 46 46.52
07/29/2026 14:21 12 46.52
07/29/2026 14:20 23 46.54
07/29/2026 14:19 16 46.54
07/29/2026 14:19 177 46.56
07/29/2026 14:19 173 46.56
07/29/2026 14:19 50 46.56
07/29/2026 14:19 437 46.52
07/29/2026 14:19 42 46.52
07/29/2026 14:19 21 46.52
07/29/2026 14:18 60 46.52
07/29/2026 14:18 1 46.52
07/29/2026 14:18 44 46.52
07/29/2026 14:13 53 46.50
07/29/2026 14:12 16 46.50
07/29/2026 14:08 4 46.52
07/29/2026 14:08 3 46.50
07/29/2026 14:08 23 46.50
07/29/2026 14:05 111 46.48
07/29/2026 14:05 5 46.48
07/29/2026 14:05 24 46.48
07/29/2026 14:05 24 46.48
07/29/2026 13:59 3 46.50
07/29/2026 13:59 14 46.50
07/29/2026 13:59 30 46.50
07/29/2026 13:59 125 46.50
07/29/2026 13:57 233 46.50
07/29/2026 13:57 30 46.50
07/29/2026 13:57 58 46.50
07/29/2026 13:57 29 46.50
07/29/2026 13:56 60 46.50
07/29/2026 13:56 1315 46.52
07/29/2026 13:56 71 46.52
07/29/2026 13:56 35 46.50
07/29/2026 13:55 438 46.50
07/29/2026 13:55 12 46.50
07/29/2026 13:55 50 46.50
07/29/2026 13:55 31 46.44
07/29/2026 13:55 35 46.44
07/29/2026 13:55 2 46.44
07/29/2026 13:55 13 46.44
07/29/2026 13:55 1 46.44
07/29/2026 13:55 1 46.44
07/29/2026 13:55 3 46.44
07/29/2026 13:55 17 46.44
07/29/2026 13:55 19 46.42
07/29/2026 13:55 82 46.42
07/29/2026 13:55 104 46.42
07/29/2026 13:49 49 46.42
07/29/2026 13:47 5 46.40
07/29/2026 13:47 46 46.40
07/29/2026 13:28 26 46.42
07/29/2026 13:28 5 46.44
07/29/2026 13:24 75 46.44
07/29/2026 13:24 1 46.46
07/29/2026 13:19 22 46.42
07/29/2026 13:17 82 46.42
07/29/2026 13:17 69 46.40
07/29/2026 13:17 104 46.40
07/29/2026 13:17 39 46.42
07/29/2026 13:16 54 46.40
07/29/2026 13:16 90 46.40
07/29/2026 13:16 49 46.40
07/29/2026 13:16 4 46.40
07/29/2026 13:16 42 46.38
07/29/2026 13:16 4 46.38
07/29/2026 13:16 7 46.38
07/29/2026 13:16 22 46.34
07/29/2026 13:16 15 46.34
07/29/2026 13:11 1 46.34
07/29/2026 12:57 32 46.36
07/29/2026 12:57 42 46.36
07/29/2026 12:57 1 46.36
07/29/2026 12:57 46 46.34
07/29/2026 12:57 33 46.34
07/29/2026 12:56 3 46.34
07/29/2026 12:55 5 46.32
07/29/2026 12:55 7 46.32
07/29/2026 12:48 38 46.36
07/29/2026 12:48 59 46.36
07/29/2026 12:48 53 46.34
07/29/2026 12:46 64 46.34
07/29/2026 12:45 50 46.36
07/29/2026 12:45 16 46.34
07/29/2026 12:45 234 46.34
07/29/2026 12:42 53 46.36
07/29/2026 12:42 49 46.36
07/29/2026 12:35 100 46.38
07/29/2026 12:31 53 46.38
07/29/2026 12:31 50 46.38
07/29/2026 12:31 15 46.42
07/29/2026 12:31 11 46.42
07/29/2026 12:31 3 46.42
07/29/2026 12:29 1 46.46
07/29/2026 12:25 9 46.42
07/29/2026 12:24 49 46.44
07/29/2026 12:22 29 46.46
07/29/2026 12:19 4 46.46
07/29/2026 12:19 36 46.46
07/29/2026 12:14 1 46.42
07/29/2026 12:12 53 46.44
07/29/2026 12:12 195 46.44
07/29/2026 12:12 11 46.44
07/29/2026 12:12 17 46.44
07/29/2026 12:11 25 46.42
07/29/2026 12:11 44 46.42
07/29/2026 12:06 35 46.36
07/29/2026 12:06 41 46.36
07/29/2026 12:06 5 46.36
07/29/2026 12:06 24 46.36
07/29/2026 12:06 11 46.40
07/29/2026 12:06 36 46.40
07/29/2026 12:05 2 46.38
07/29/2026 12:05 41 46.38
07/29/2026 12:05 130 46.36
07/29/2026 12:05 23 46.36
07/29/2026 12:05 60 46.36
07/29/2026 12:05 411 46.36
07/29/2026 12:05 339 46.36
07/29/2026 12:01 16 46.30
07/29/2026 12:01 34 46.30
07/29/2026 12:00 44 46.28
07/29/2026 12:00 26 46.28
07/29/2026 12:00 10 46.28
07/29/2026 12:00 5 46.28
07/29/2026 11:53 26 46.28
07/29/2026 11:50 174 46.26
07/29/2026 11:50 10 46.26
07/29/2026 11:50 19 46.26
07/29/2026 11:44 23 46.28
07/29/2026 11:44 1 46.32
07/29/2026 11:37 7 46.28
07/29/2026 11:37 15 46.28
07/29/2026 11:34 11 46.32
07/29/2026 11:34 13 46.28
07/29/2026 11:34 3 46.28
07/29/2026 11:34 21 46.28
07/29/2026 11:34 8 46.28
07/29/2026 11:34 100 46.28
07/29/2026 11:27 45 46.26
07/29/2026 11:26 4 46.24
07/29/2026 11:26 3 46.24
07/29/2026 11:26 9 46.24
07/29/2026 11:26 160 46.24
07/29/2026 11:24 7 46.22
07/29/2026 11:24 4 46.24
07/29/2026 11:21 18 46.24
07/29/2026 11:19 39 46.26
07/29/2026 11:19 22 46.26
07/29/2026 11:19 32 46.24
07/29/2026 11:19 32 46.22
07/29/2026 11:19 16 46.20
07/29/2026 11:19 5 46.20
07/29/2026 11:14 1 46.26
07/29/2026 11:07 48 46.26
07/29/2026 11:07 20 46.26
07/29/2026 11:06 80 46.29
07/29/2026 11:06 3 46.30
07/29/2026 11:04 15 46.26
07/29/2026 11:04 100 46.26
07/29/2026 11:04 4 46.24
07/29/2026 11:04 11 46.24
07/29/2026 11:04 11 46.24
07/29/2026 11:04 15 46.24
07/29/2026 11:04 47 46.24
07/29/2026 11:03 13 46.22
07/29/2026 11:02 22 46.22
07/29/2026 11:02 50 46.22
07/29/2026 11:02 17 46.22
07/29/2026 11:02 30 46.18
07/29/2026 11:00 200 46.18
07/29/2026 11:00 200 46.18
07/29/2026 10:59 11 46.22
07/29/2026 10:57 1 46.20
07/29/2026 10:57 20 46.20
07/29/2026 10:56 50 46.16
07/29/2026 10:56 3 46.16
07/29/2026 10:56 20 46.16
07/29/2026 10:56 83 46.14
07/29/2026 10:55 13 46.14
07/29/2026 10:55 15 46.14
07/29/2026 10:55 67 46.14
07/29/2026 10:53 177 46.12
07/29/2026 10:53 8 46.12
07/29/2026 10:52 19 46.12
07/29/2026 10:51 38 46.10
07/29/2026 10:51 21 46.10
07/29/2026 10:50 4 46.06
07/29/2026 10:49 75 46.04
07/29/2026 10:49 20 46.04
07/29/2026 10:49 38 46.04
07/29/2026 10:49 30 46.06
07/29/2026 10:49 38 46.06
07/29/2026 10:49 7 46.06
07/29/2026 10:49 110 46.06
07/29/2026 10:48 100 46.06
07/29/2026 10:48 8 46.08
07/29/2026 10:48 21 46.08
07/29/2026 10:48 10 46.08
07/29/2026 10:48 29 46.08
07/29/2026 10:46 104 46.12
07/29/2026 10:46 39 46.12
07/29/2026 10:46 50 46.12
07/29/2026 10:45 22 46.12
07/29/2026 10:45 21 46.12
07/29/2026 10:45 10 46.10
07/29/2026 10:45 24 46.10
07/29/2026 10:45 29 46.10
07/29/2026 10:45 39 46.12
07/29/2026 10:45 65 46.12
07/29/2026 10:45 95 46.12
07/29/2026 10:43 19 46.10
07/29/2026 10:43 28 46.10
07/29/2026 10:40 48 46.06
07/29/2026 10:39 48 46.06
07/29/2026 10:39 15 46.06
07/29/2026 10:39 90 46.08
07/29/2026 10:34 19 46.06
07/29/2026 10:32 33 46.06
07/29/2026 10:32 33 46.08
07/29/2026 10:32 71 46.08
07/29/2026 10:30 40 46.04
07/29/2026 10:30 101 46.06
07/29/2026 10:30 53 46.04
07/29/2026 10:30 2 46.04
07/29/2026 10:30 9 46.04
07/29/2026 10:30 20 46.04
07/29/2026 10:30 18 46.04
07/29/2026 10:30 1 46.06
07/29/2026 10:23 63 46.10
07/29/2026 10:23 19 46.08
07/29/2026 10:22 18 46.06
07/29/2026 10:22 52 46.06
07/29/2026 10:21 51 46.06
07/29/2026 10:20 58 46.04
07/29/2026 10:20 17 46.04
07/29/2026 10:20 58 46.06
07/29/2026 10:20 41 46.06
07/29/2026 10:17 14 46.06
07/29/2026 10:17 14 46.06
07/29/2026 10:17 54 46.06
07/29/2026 10:14 39 46.04
07/29/2026 10:13 6 46.04
07/29/2026 10:12 59 46.02
07/29/2026 10:09 54 46.16
07/29/2026 10:09 59 46.16
07/29/2026 10:09 8 46.14
07/29/2026 10:09 42 46.14
07/29/2026 10:09 95 46.12
07/29/2026 10:09 50 46.14
07/29/2026 10:09 79 46.18
07/29/2026 10:09 5 46.18
07/29/2026 10:09 50 46.20
07/29/2026 10:09 16 46.20
07/29/2026 10:09 95 46.20
07/29/2026 10:08 22 46.18
07/29/2026 10:08 16 46.18
07/29/2026 10:08 65 46.18
07/29/2026 10:08 38 46.18
07/29/2026 10:08 42 46.16
07/29/2026 10:08 34 46.16
07/29/2026 10:08 102 46.18
07/29/2026 10:08 42 46.22
07/29/2026 10:07 5 46.24
07/29/2026 10:07 15 46.24
07/29/2026 10:07 3 46.24
07/29/2026 10:07 5 46.24
07/29/2026 10:06 11 46.24
07/29/2026 10:06 33 46.22
07/29/2026 10:06 7 46.22
07/29/2026 10:06 17 46.22
07/29/2026 10:05 14 46.20
07/29/2026 10:05 7 46.20
07/29/2026 10:05 15 46.20
07/29/2026 10:05 16 46.20
07/29/2026 10:05 1 46.20
07/29/2026 10:04 15 46.18
07/29/2026 10:04 30 46.18
07/29/2026 10:03 5 46.18
07/29/2026 10:01 26 46.18
07/29/2026 09:58 15 46.16
07/29/2026 09:58 84 46.18
07/29/2026 09:58 20 46.20
07/29/2026 09:58 65 46.18
07/29/2026 09:57 25 46.18
07/29/2026 09:57 16 46.18
07/29/2026 09:57 16 46.16
07/29/2026 09:57 73 46.16
07/29/2026 09:55 10 46.16
07/29/2026 09:52 23 46.14
07/29/2026 09:48 58 46.12
07/29/2026 09:48 38 46.14
07/29/2026 09:48 58 46.14
07/29/2026 09:46 46 46.16
07/29/2026 09:46 27 46.16
07/29/2026 09:45 60 46.20
07/29/2026 09:43 48 46.20
07/29/2026 09:43 65 46.22
07/29/2026 09:42 96 46.20
07/29/2026 09:41 107 46.24
07/29/2026 09:39 65 46.34
07/29/2026 09:39 350 46.34
07/29/2026 09:39 226 46.34
07/29/2026 09:39 2 46.30
07/29/2026 09:39 24 46.30
07/29/2026 09:39 128 46.26
07/29/2026 09:39 50 46.26
07/29/2026 09:39 59 46.26
07/29/2026 09:39 15 46.24
07/29/2026 09:36 68 46.24
07/29/2026 09:36 14 46.20
07/29/2026 09:36 41 46.20
07/29/2026 09:36 1 46.24
07/29/2026 09:36 41 46.24
07/29/2026 09:36 71 46.24
07/29/2026 09:36 17 46.24
07/29/2026 09:35 38 46.20
07/29/2026 09:35 9 46.20
07/29/2026 09:35 9 46.26
07/29/2026 09:29 60 46.24
07/29/2026 09:29 10 46.24
07/29/2026 09:29 24 46.24
07/29/2026 09:27 46 46.20
07/29/2026 09:27 1 46.20
07/29/2026 09:20 25 46.24
07/29/2026 09:19 19 46.22
07/29/2026 09:19 8 46.22
07/29/2026 09:19 2 46.22
07/29/2026 09:19 5 46.22
07/29/2026 09:17 7 46.26
07/29/2026 09:17 20 46.26
07/29/2026 09:17 7 46.26
07/29/2026 09:16 37 46.24
07/29/2026 09:16 53 46.16
07/29/2026 09:16 78 46.16
07/29/2026 09:16 52 46.26
07/29/2026 09:16 42 46.22
07/29/2026 09:16 108 46.24
07/29/2026 09:15 39 46.30
07/29/2026 09:14 67 46.24
07/29/2026 09:14 53 46.30
07/29/2026 09:14 19 46.26
07/29/2026 09:14 50 46.26
07/29/2026 09:14 12 46.24
07/29/2026 09:14 52 46.18
07/29/2026 09:14 38 46.18
07/29/2026 09:14 9 46.18
07/29/2026 09:14 15 46.18
07/29/2026 09:14 106 46.16
07/29/2026 09:12 4 46.14
07/29/2026 09:12 29 46.14
07/29/2026 09:11 54 46.18
07/29/2026 09:11 29 46.18
07/29/2026 09:09 50 46.16
07/29/2026 09:09 24 46.20
07/29/2026 09:09 50 46.20
07/29/2026 09:09 6 46.20
07/29/2026 09:08 24 46.20
07/29/2026 09:07 57 46.24
07/29/2026 09:07 159 46.24
07/29/2026 09:05 42 46.22
07/29/2026 09:05 27 46.20
07/29/2026 09:05 11 46.18
07/29/2026 09:04 33 46.16
07/29/2026 09:04 67 46.14
07/29/2026 09:04 2 46.14
07/29/2026 09:04 76 46.14
07/29/2026 09:04 20 46.14
07/29/2026 09:04 50 46.10
07/29/2026 09:04 32 46.10
07/29/2026 09:04 35 46.08
07/29/2026 09:04 27 46.08
07/29/2026 09:04 1 46.08
07/29/2026 09:03 24 46.06
07/29/2026 09:03 27 46.10
07/29/2026 09:03 42 45.98
07/29/2026 09:03 130 45.98
07/29/2026 09:03 17 46.00
07/29/2026 09:03 46 46.08
07/29/2026 09:03 27 46.06
07/29/2026 09:03 65 46.06
07/29/2026 09:02 4 46.04
07/29/2026 09:02 31 46.04
07/29/2026 09:02 160 45.96
07/29/2026 09:02 30 45.96
07/29/2026 09:02 160 45.96
07/29/2026 09:02 122 45.96
07/29/2026 09:02 38 45.96
07/29/2026 09:00 11 45.86
07/29/2026 09:00 40 45.86
07/29/2026 09:00 7 45.90
07/29/2026 09:00 5 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 13 45.90
07/29/2026 09:00 14 45.90
07/29/2026 09:00 22 45.90
07/29/2026 09:00 21 45.90
07/29/2026 09:00 15 45.90
07/29/2026 09:00 20 45.90
07/29/2026 09:00 42 45.90
07/29/2026 09:00 9 45.90
07/29/2026 09:00 43 45.90
07/29/2026 09:00 4 45.90
07/29/2026 09:00 26 45.90
07/29/2026 09:00 48 45.90
07/29/2026 09:00 60 45.90
07/29/2026 09:00 47 45.90
07/29/2026 09:00 18 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 5 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 40 45.90
07/29/2026 09:00 3 45.90
07/29/2026 09:00 20 45.90
07/29/2026 09:00 5 45.90
07/29/2026 09:00 17 45.90
07/29/2026 09:00 10 45.90
07/29/2026 09:00 34 45.90
07/29/2026 09:00 9 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 8 45.90
07/29/2026 09:00 3 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 3 45.90
07/29/2026 09:00 1 45.90
07/29/2026 09:00 10 45.90
07/29/2026 09:00 11 45.90
07/29/2026 09:00 34 45.90