Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 12:10:27
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
36.20
-1.68 ( -4.44% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 12:10 16 36.18
04/07/2025 12:10 45 36.18
04/07/2025 12:10 35 36.18
04/07/2025 12:10 191 36.18
04/07/2025 12:10 4 36.18
04/07/2025 12:10 35 36.18
04/07/2025 12:09 18 36.16
04/07/2025 12:09 22 36.18
04/07/2025 12:09 58 36.18
04/07/2025 12:09 38 36.18
04/07/2025 12:09 71 36.18
04/07/2025 12:09 33 36.18
04/07/2025 12:09 37 36.20
04/07/2025 12:09 69 36.18
04/07/2025 12:09 69 36.18
04/07/2025 12:09 87 36.18
04/07/2025 12:09 364 36.20
04/07/2025 12:09 950 36.20
04/07/2025 12:09 1700 36.20
04/07/2025 12:09 37 36.20
04/07/2025 12:09 950 36.20
04/07/2025 12:09 112 36.20
04/07/2025 12:09 37 36.22
04/07/2025 12:09 1338 36.22
04/07/2025 12:09 946 36.22
04/07/2025 12:09 21 36.22
04/07/2025 12:09 22 36.22
04/07/2025 12:09 39 36.22
04/07/2025 12:09 6 36.26
04/07/2025 12:09 96 36.26
04/07/2025 12:09 99 36.26
04/07/2025 12:09 10 36.28
04/07/2025 12:09 12 36.28
04/07/2025 12:09 85 36.28
04/07/2025 12:09 100 36.30
04/07/2025 12:09 13 36.30
04/07/2025 12:09 17 36.30
04/07/2025 12:09 38 36.30
04/07/2025 12:09 25 36.30
04/07/2025 12:09 33 36.30
04/07/2025 12:07 17 36.32
04/07/2025 12:07 100 36.32
04/07/2025 12:07 24 36.34
04/07/2025 12:07 25 36.34
04/07/2025 12:07 115 36.32
04/07/2025 12:07 77 36.32
04/07/2025 12:07 96 36.32
04/07/2025 12:07 43 36.34
04/07/2025 12:07 2 36.34
04/07/2025 12:07 38 36.34
04/07/2025 12:07 40 36.32
04/07/2025 12:06 6 36.30
04/07/2025 12:06 149 36.30
04/07/2025 12:06 601 36.30
04/07/2025 12:05 24 36.30
04/07/2025 12:03 42 36.22
04/07/2025 12:03 10 36.20
04/07/2025 12:03 42 36.22
04/07/2025 12:03 40 36.22
04/07/2025 12:03 99 36.20
04/07/2025 12:03 99 36.20
04/07/2025 12:03 170 36.24
04/07/2025 12:03 66 36.22
04/07/2025 12:03 10 36.22
04/07/2025 12:03 204 36.24
04/07/2025 12:02 8 36.22
04/07/2025 12:02 43 36.22
04/07/2025 12:02 24 36.22
04/07/2025 12:02 22 36.22
04/07/2025 12:02 45 36.18
04/07/2025 12:02 3 36.14
04/07/2025 12:02 3 36.14
04/07/2025 12:02 30 36.14
04/07/2025 12:02 79 36.14
04/07/2025 12:02 150 36.14
04/07/2025 12:02 41 36.14
04/07/2025 12:02 44 36.12
04/07/2025 12:02 138 36.12
04/07/2025 12:02 44 36.10
04/07/2025 12:02 46 36.08
04/07/2025 12:02 11 36.06
04/07/2025 12:02 14 36.06
04/07/2025 12:02 25 36.06
04/07/2025 12:01 99 36.04
04/07/2025 12:01 11 36.04
04/07/2025 12:01 88 36.04
04/07/2025 12:00 1 36.04
04/07/2025 12:00 18 36.04
04/07/2025 12:00 19 36.04
04/07/2025 11:56 21 36.06
04/07/2025 11:56 94 36.06
04/07/2025 11:56 9 36.10
04/07/2025 11:56 9 36.10
04/07/2025 11:55 17 36.10
04/07/2025 11:55 43 36.12
04/07/2025 11:55 22 36.12
04/07/2025 11:55 26 36.12
04/07/2025 11:55 32 36.12
04/07/2025 11:55 214 36.12
04/07/2025 11:55 108 36.12
04/07/2025 11:55 61 36.14
04/07/2025 11:55 23 36.14
04/07/2025 11:55 15 36.14
04/07/2025 11:55 41 36.14
04/07/2025 11:55 43 36.14
04/07/2025 11:53 8 36.10
04/07/2025 11:53 112 36.10
04/07/2025 11:53 5 36.12
04/07/2025 11:53 5 36.12
04/07/2025 11:53 95 36.20
04/07/2025 11:53 26 36.20
04/07/2025 11:53 23 36.20
04/07/2025 11:53 40 36.20
04/07/2025 11:52 1 36.16
04/07/2025 11:52 1 36.16
04/07/2025 11:52 99 36.16
04/07/2025 11:51 6 36.18
04/07/2025 11:51 6 36.18
04/07/2025 11:51 69 36.20
04/07/2025 11:51 56 36.22
04/07/2025 11:51 56 36.22
04/07/2025 11:51 102 36.22
04/07/2025 11:51 148 36.22
04/07/2025 11:51 250 36.22
04/07/2025 11:48 101 36.20
04/07/2025 11:48 101 36.20
04/07/2025 11:48 66 36.20
04/07/2025 11:47 84 36.16
04/07/2025 11:47 37 36.12
04/07/2025 11:46 31 36.10
04/07/2025 11:46 180 36.12
04/07/2025 11:46 404 36.12
04/07/2025 11:45 50 36.12
04/07/2025 11:45 34 36.12
04/07/2025 11:45 46 36.14
04/07/2025 11:45 46 36.14
04/07/2025 11:43 30 36.14
04/07/2025 11:43 1 36.14
04/07/2025 11:43 5 36.14
04/07/2025 11:43 95 36.14
04/07/2025 11:42 21 36.20
04/07/2025 11:42 24 36.20
04/07/2025 11:42 42 36.16
04/07/2025 11:42 42 36.16
04/07/2025 11:41 22 36.14
04/07/2025 11:41 22 36.14
04/07/2025 11:41 57 36.14
04/07/2025 11:41 60 36.14
04/07/2025 11:41 41 36.14
04/07/2025 11:41 61 36.16
04/07/2025 11:41 23 36.16
04/07/2025 11:41 84 36.16
04/07/2025 11:41 84 36.16
04/07/2025 11:40 22 36.22
04/07/2025 11:40 23 36.22
04/07/2025 11:39 81 36.04
04/07/2025 11:39 16 36.04
04/07/2025 11:39 59 36.06
04/07/2025 11:39 376 36.06
04/07/2025 11:39 79 36.06
04/07/2025 11:39 212 36.06
04/07/2025 11:38 117 36.08
04/07/2025 11:37 15 36.06
04/07/2025 11:37 29 36.06
04/07/2025 11:36 1 36.06
04/07/2025 11:36 23 36.06
04/07/2025 11:36 21 36.06
04/07/2025 11:35 426 36.06
04/07/2025 11:35 105 36.06
04/07/2025 11:35 167 36.02
04/07/2025 11:35 167 36.02
04/07/2025 11:35 167 36.04
04/07/2025 11:33 20 36.00
04/07/2025 11:33 20 36.00
04/07/2025 11:33 217 36.00
04/07/2025 11:33 101 36.00
04/07/2025 11:33 28 36.02
04/07/2025 11:32 47 36.02
04/07/2025 11:32 7 36.02
04/07/2025 11:32 30 36.02
04/07/2025 11:32 31 36.04
04/07/2025 11:32 99 36.04
04/07/2025 11:32 84 36.04
04/07/2025 11:32 274 36.04
04/07/2025 11:32 126 36.04
04/07/2025 11:32 100 36.02
04/07/2025 11:32 5 36.00
04/07/2025 11:32 1000 36.00
04/07/2025 11:32 1 35.98
04/07/2025 11:30 37 35.94
04/07/2025 11:30 22 35.94
04/07/2025 11:30 26 35.94
04/07/2025 11:30 40 35.94
04/07/2025 11:27 483 35.94
04/07/2025 11:27 150 35.94
04/07/2025 11:26 31 35.94
04/07/2025 11:26 1 35.92
04/07/2025 11:26 32 35.92
04/07/2025 11:25 69 35.88
04/07/2025 11:25 160 35.90
04/07/2025 11:25 160 35.90
04/07/2025 11:25 111 35.90
04/07/2025 11:24 24 35.94
04/07/2025 11:24 23 35.94
04/07/2025 11:23 52 35.90
04/07/2025 11:23 51 35.90
04/07/2025 11:23 1 35.90
04/07/2025 11:23 1 35.86
04/07/2025 11:21 52 35.90
04/07/2025 11:20 38 35.94
04/07/2025 11:20 32 35.94
04/07/2025 11:20 88 35.94
04/07/2025 11:20 11 35.94
04/07/2025 11:20 229 35.90
04/07/2025 11:20 10 35.90
04/07/2025 11:15 17 36.02
04/07/2025 11:15 27 36.06
04/07/2025 11:15 100 36.06
04/07/2025 11:15 9 36.08
04/07/2025 11:15 1 36.08
04/07/2025 11:15 8 36.08
04/07/2025 11:14 10 36.08
04/07/2025 11:14 21 36.14
04/07/2025 11:14 86 36.16
04/07/2025 11:14 88 36.16
04/07/2025 11:14 25 36.16
04/07/2025 11:14 25 36.16
04/07/2025 11:14 107 36.18
04/07/2025 11:14 26 36.18
04/07/2025 11:14 21 36.18
04/07/2025 11:13 911 36.20
04/07/2025 11:13 23 36.20
04/07/2025 11:13 26 36.20
04/07/2025 11:13 40 36.20
04/07/2025 11:13 8 36.24
04/07/2025 11:13 8 36.24
04/07/2025 11:13 25 36.26
04/07/2025 11:13 26 36.26
04/07/2025 11:13 17 36.26
04/07/2025 11:13 3 36.26
04/07/2025 11:13 14 36.30
04/07/2025 11:13 14 36.30
04/07/2025 11:13 32 36.28
04/07/2025 11:13 738 36.28
04/07/2025 11:13 119 36.28
04/07/2025 11:11 22 36.26