Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:44:42
46.14
-0.38 ( -0.82% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:43 17 46.12
02/27/2026 09:42 53 46.08
02/27/2026 09:37 27 46.04
02/27/2026 09:37 4 46.08
02/27/2026 09:37 96 46.08
02/27/2026 09:37 15 46.04
02/27/2026 09:37 27 46.04
02/27/2026 09:37 19 46.06
02/27/2026 09:37 52 46.06
02/27/2026 09:36 20 46.08
02/27/2026 09:36 247 46.08
02/27/2026 09:36 53 46.08
02/27/2026 09:35 12 46.10
02/27/2026 09:34 48 46.08
02/27/2026 09:34 270 46.10
02/27/2026 09:32 50 46.12
02/27/2026 09:32 23 46.16
02/27/2026 09:32 1 46.20
02/27/2026 09:32 70 46.20
02/27/2026 09:32 49 46.22
02/27/2026 09:32 14 46.22
02/27/2026 09:32 49 46.22
02/27/2026 09:31 57 46.22
02/27/2026 09:30 20 46.22
02/27/2026 09:30 29 46.22
02/27/2026 09:30 29 46.20
02/27/2026 09:30 53 46.20
02/27/2026 09:30 23 46.20
02/27/2026 09:28 26 46.14
02/27/2026 09:28 53 46.14
02/27/2026 09:27 183 46.10
02/27/2026 09:25 10 46.12
02/27/2026 09:24 100 46.08
02/27/2026 09:24 60 46.08
02/27/2026 09:23 23 46.08
02/27/2026 09:23 24 46.08
02/27/2026 09:23 53 46.08
02/27/2026 09:23 21 46.08
02/27/2026 09:23 15 46.08
02/27/2026 09:23 400 46.14
02/27/2026 09:23 32 46.14
02/27/2026 09:21 37 46.24
02/27/2026 09:21 30 46.32
02/27/2026 09:20 49 46.32
02/27/2026 09:18 36 46.26
02/27/2026 09:18 27 46.26
02/27/2026 09:16 204 46.24
02/27/2026 09:16 149 46.26
02/27/2026 09:16 19 46.26
02/27/2026 09:15 64 46.28
02/27/2026 09:15 53 46.28
02/27/2026 09:15 27 46.28
02/27/2026 09:13 125 46.33
02/27/2026 09:12 20 46.36
02/27/2026 09:12 23 46.36
02/27/2026 09:12 22 46.36
02/27/2026 09:12 57 46.34
02/27/2026 09:11 100 46.26
02/27/2026 09:11 22 46.28
02/27/2026 09:11 23 46.28
02/27/2026 09:11 8 46.26
02/27/2026 09:11 70 46.26
02/27/2026 09:10 15 46.18
02/27/2026 09:10 13 46.20
02/27/2026 09:10 20 46.20
02/27/2026 09:10 19 46.20
02/27/2026 09:10 19 46.20
02/27/2026 09:10 108 46.18
02/27/2026 09:10 60 46.18
02/27/2026 09:10 41 46.14
02/27/2026 09:10 1 46.14
02/27/2026 09:10 41 46.14
02/27/2026 09:10 28 46.09
02/27/2026 09:10 70 46.10
02/27/2026 09:09 29 46.08
02/27/2026 09:09 28 46.08
02/27/2026 09:09 100 46.10
02/27/2026 09:09 250 46.10
02/27/2026 09:09 38 46.12
02/27/2026 09:09 53 46.12
02/27/2026 09:08 13 46.16
02/27/2026 09:08 14 46.18
02/27/2026 09:08 66 46.18
02/27/2026 09:08 211 46.20
02/27/2026 09:08 37 46.22
02/27/2026 09:07 100 46.26
02/27/2026 09:06 66 46.28
02/27/2026 09:03 66 46.30
02/27/2026 09:03 21 46.28
02/27/2026 09:03 9 46.28
02/27/2026 09:03 5 46.28
02/27/2026 09:02 26 46.19
02/27/2026 09:01 250 46.20
02/27/2026 09:01 7 46.24
02/27/2026 09:01 21 46.24
02/27/2026 09:01 195 46.20
02/27/2026 09:01 5 46.24
02/27/2026 09:01 23 46.22
02/27/2026 09:01 34 46.22
02/27/2026 09:00 10 46.24
02/27/2026 09:00 80 46.28
02/27/2026 09:00 15 46.40
02/27/2026 09:00 4 46.52
02/27/2026 09:00 1 46.52
02/27/2026 09:00 32 46.52
02/27/2026 09:00 4 46.52
02/27/2026 09:00 86 46.54
02/27/2026 09:00 136 46.54
02/27/2026 09:00 8 46.54
02/27/2026 09:00 11 46.54
02/27/2026 09:00 12 46.54
02/27/2026 09:00 22 46.54
02/27/2026 09:00 3 46.54
02/27/2026 09:00 50 46.54
02/27/2026 09:00 35 46.54
02/27/2026 09:00 43 46.54
02/27/2026 09:00 5 46.54
02/27/2026 09:00 37 46.54
02/27/2026 09:00 22 46.54
02/27/2026 09:00 16 46.54
02/27/2026 09:00 19 46.54
02/27/2026 09:00 32 46.54
02/27/2026 09:00 20 46.54
02/27/2026 09:00 19 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 40 46.54
02/27/2026 09:00 45 46.54
02/27/2026 09:00 41 46.54
02/27/2026 09:00 10 46.54
02/27/2026 09:00 41 46.54
02/27/2026 09:00 140 46.54
02/27/2026 09:00 145 46.54
02/27/2026 09:00 11 46.54
02/27/2026 09:00 19 46.54
02/27/2026 09:00 198 46.54
02/27/2026 09:00 36 46.54
02/27/2026 09:00 110 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 52 46.54
02/27/2026 09:00 1 46.54
02/27/2026 09:00 4 46.54
02/27/2026 09:00 5 46.54
02/27/2026 09:00 14 46.54
02/27/2026 09:00 4 46.54
02/27/2026 09:00 14 46.54
02/27/2026 09:00 15 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 14 46.54
02/27/2026 09:00 25 46.54
02/27/2026 09:00 84 46.54
02/27/2026 09:00 91 46.54
02/27/2026 09:00 35 46.54
02/27/2026 09:00 14 46.54
02/27/2026 09:00 11 46.54
02/27/2026 09:00 5 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 41 46.54
02/27/2026 09:00 5 46.54
02/27/2026 09:00 7 46.54
02/27/2026 09:00 25 46.54
02/27/2026 09:00 3 46.54
02/27/2026 09:00 2 46.54
02/27/2026 09:00 11 46.54
02/27/2026 09:00 3 46.54
02/27/2026 09:00 17 46.54
02/27/2026 09:00 5 46.54
02/27/2026 09:00 77 46.54
02/27/2026 09:00 22 46.54
02/27/2026 09:00 1 46.54