Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 14:08 | 2 | 47.48 |
| 09/18/2026 14:08 | 2 | 47.48 |
| 09/18/2026 14:07 | 30 | 47.50 |
| 09/18/2026 14:05 | 53 | 47.48 |
| 09/18/2026 14:05 | 97 | 47.48 |
| 09/18/2026 14:04 | 20 | 47.48 |
| 09/18/2026 14:03 | 4 | 47.48 |
| 09/18/2026 14:03 | 34 | 47.48 |
| 09/18/2026 14:03 | 2 | 47.48 |
| 09/18/2026 14:03 | 5 | 47.48 |
| 09/18/2026 14:00 | 24 | 47.50 |
| 09/18/2026 14:00 | 48 | 47.50 |
| 09/18/2026 14:00 | 2 | 47.50 |
| 09/18/2026 14:00 | 24 | 47.50 |
| 09/18/2026 14:00 | 12 | 47.48 |
| 09/18/2026 14:00 | 3 | 47.48 |
| 09/18/2026 14:00 | 21 | 47.48 |
| 09/18/2026 14:00 | 16 | 47.50 |
| 09/18/2026 14:00 | 45 | 47.50 |
| 09/18/2026 14:00 | 42 | 47.50 |
| 09/18/2026 14:00 | 58 | 47.50 |
| 09/18/2026 14:00 | 23 | 47.50 |
| 09/18/2026 14:00 | 24 | 47.48 |
| 09/18/2026 13:59 | 4 | 47.46 |
| 09/18/2026 13:56 | 12 | 47.48 |
| 09/18/2026 13:56 | 19 | 47.48 |
| 09/18/2026 13:54 | 4 | 47.46 |
| 09/18/2026 13:52 | 18 | 47.48 |
| 09/18/2026 13:49 | 5 | 47.46 |
| 09/18/2026 13:48 | 2 | 47.48 |
| 09/18/2026 13:48 | 1 | 47.48 |
| 09/18/2026 13:47 | 6 | 47.48 |
| 09/18/2026 13:47 | 5 | 47.48 |
| 09/18/2026 13:47 | 5 | 47.48 |
| 09/18/2026 13:47 | 8 | 47.48 |
| 09/18/2026 13:47 | 5 | 47.48 |
| 09/18/2026 13:47 | 42 | 47.48 |
| 09/18/2026 13:42 | 4 | 47.50 |
| 09/18/2026 13:42 | 22 | 47.50 |
| 09/18/2026 13:37 | 8 | 47.50 |
| 09/18/2026 13:37 | 3 | 47.50 |
| 09/18/2026 13:37 | 11 | 47.50 |
| 09/18/2026 13:37 | 23 | 47.50 |
| 09/18/2026 13:37 | 50 | 47.48 |
| 09/18/2026 13:35 | 6 | 47.52 |
| 09/18/2026 13:35 | 4 | 47.52 |
| 09/18/2026 13:35 | 3 | 47.52 |
| 09/18/2026 13:35 | 9 | 47.52 |
| 09/18/2026 13:35 | 2 | 47.52 |
| 09/18/2026 13:29 | 10 | 47.50 |
| 09/18/2026 13:29 | 16 | 47.50 |
| 09/18/2026 13:29 | 10 | 47.50 |
| 09/18/2026 13:29 | 6 | 47.50 |
| 09/18/2026 13:29 | 2 | 47.50 |
| 09/18/2026 13:29 | 6 | 47.50 |
| 09/18/2026 13:29 | 7 | 47.50 |
| 09/18/2026 13:29 | 5 | 47.50 |
| 09/18/2026 13:29 | 3 | 47.50 |
| 09/18/2026 13:24 | 3 | 47.50 |
| 09/18/2026 13:19 | 1 | 47.54 |
| 09/18/2026 13:19 | 3 | 47.54 |
| 09/18/2026 13:19 | 4 | 47.54 |
| 09/18/2026 13:19 | 2 | 47.54 |
| 09/18/2026 13:18 | 1 | 47.54 |
| 09/18/2026 13:17 | 45 | 47.56 |
| 09/18/2026 13:17 | 3 | 47.56 |
| 09/18/2026 13:17 | 8 | 47.56 |
| 09/18/2026 13:17 | 4 | 47.56 |
| 09/18/2026 13:16 | 14 | 47.56 |
| 09/18/2026 13:16 | 18 | 47.56 |
| 09/18/2026 13:14 | 2 | 47.56 |
| 09/18/2026 13:09 | 1 | 47.56 |
| 09/18/2026 13:08 | 18 | 47.58 |
| 09/18/2026 13:08 | 4 | 47.58 |
| 09/18/2026 13:08 | 2 | 47.58 |
| 09/18/2026 13:08 | 2 | 47.58 |
| 09/18/2026 13:08 | 20 | 47.58 |
| 09/18/2026 13:05 | 50 | 47.62 |
| 09/18/2026 13:05 | 4 | 47.62 |
| 09/18/2026 13:05 | 3 | 47.64 |
| 09/18/2026 13:05 | 11 | 47.64 |
| 09/18/2026 13:05 | 3 | 47.64 |
| 09/18/2026 13:05 | 50 | 47.64 |
| 09/18/2026 13:05 | 14 | 47.62 |
| 09/18/2026 13:05 | 21 | 47.62 |
| 09/18/2026 13:05 | 5 | 47.58 |
| 09/18/2026 13:05 | 7 | 47.60 |
| 09/18/2026 13:05 | 7 | 47.58 |
| 09/18/2026 13:05 | 8 | 47.58 |
| 09/18/2026 13:05 | 4 | 47.58 |
| 09/18/2026 13:03 | 10 | 47.56 |
| 09/18/2026 13:02 | 27 | 47.54 |
| 09/18/2026 13:02 | 20 | 47.54 |
| 09/18/2026 13:02 | 3 | 47.52 |
| 09/18/2026 12:59 | 5 | 47.50 |
| 09/18/2026 12:55 | 4 | 47.54 |
| 09/18/2026 12:55 | 22 | 47.54 |
| 09/18/2026 12:54 | 100 | 47.54 |
| 09/18/2026 12:54 | 19 | 47.56 |
| 09/18/2026 12:54 | 35 | 47.56 |
| 09/18/2026 12:52 | 19 | 47.56 |
| 09/18/2026 12:52 | 37 | 47.56 |
| 09/18/2026 12:52 | 2 | 47.54 |
| 09/18/2026 12:52 | 1 | 47.54 |
| 09/18/2026 12:52 | 3 | 47.54 |
| 09/18/2026 12:52 | 2 | 47.54 |
| 09/18/2026 12:49 | 5 | 47.50 |
| 09/18/2026 12:49 | 16 | 47.50 |
| 09/18/2026 12:49 | 2 | 47.48 |
| 09/18/2026 12:49 | 15 | 47.54 |
| 09/18/2026 12:49 | 46 | 47.52 |
| 09/18/2026 12:42 | 44 | 47.50 |
| 09/18/2026 12:42 | 10 | 47.48 |
| 09/18/2026 12:37 | 3 | 47.46 |
| 09/18/2026 12:33 | 15 | 47.50 |
| 09/18/2026 12:33 | 69 | 47.46 |
| 09/18/2026 12:33 | 3 | 47.42 |
| 09/18/2026 12:32 | 100 | 47.40 |
| 09/18/2026 12:30 | 1 | 47.40 |
| 09/18/2026 12:30 | 3 | 47.40 |
| 09/18/2026 12:30 | 7 | 47.40 |
| 09/18/2026 12:26 | 39 | 47.38 |
| 09/18/2026 12:26 | 2 | 47.38 |
| 09/18/2026 12:26 | 13 | 47.38 |
| 09/18/2026 12:26 | 50 | 47.34 |
| 09/18/2026 12:26 | 12 | 47.36 |
| 09/18/2026 12:25 | 1 | 47.36 |
| 09/18/2026 12:23 | 12 | 47.36 |
| 09/18/2026 12:23 | 30 | 47.36 |
| 09/18/2026 12:23 | 52 | 47.38 |
| 09/18/2026 12:23 | 3 | 47.38 |
| 09/18/2026 12:23 | 13 | 47.38 |
| 09/18/2026 12:16 | 100 | 47.40 |
| 09/18/2026 12:16 | 12 | 47.40 |
| 09/18/2026 12:06 | 24 | 47.40 |
| 09/18/2026 12:06 | 127 | 47.40 |
| 09/18/2026 12:06 | 12 | 47.40 |
| 09/18/2026 12:06 | 10 | 47.40 |
| 09/18/2026 12:03 | 13 | 47.40 |
| 09/18/2026 12:00 | 9 | 47.46 |
| 09/18/2026 12:00 | 4 | 47.46 |
| 09/18/2026 12:00 | 6 | 47.36 |
| 09/18/2026 12:00 | 14 | 47.46 |
| 09/18/2026 12:00 | 8 | 47.46 |
| 09/18/2026 12:00 | 19 | 47.46 |
| 09/18/2026 12:00 | 7 | 47.44 |
| 09/18/2026 12:00 | 8 | 47.44 |
| 09/18/2026 11:59 | 3 | 47.44 |
| 09/18/2026 11:59 | 13 | 47.42 |
| 09/18/2026 11:59 | 3 | 47.42 |
| 09/18/2026 11:59 | 11 | 47.42 |
| 09/18/2026 11:59 | 9 | 47.40 |
| 09/18/2026 11:59 | 5 | 47.36 |
| 09/18/2026 11:59 | 14 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.36 |
| 09/18/2026 11:59 | 14 | 47.44 |
| 09/18/2026 11:59 | 6 | 47.44 |
| 09/18/2026 11:59 | 14 | 47.44 |
| 09/18/2026 11:59 | 1 | 47.44 |
| 09/18/2026 11:59 | 15 | 47.46 |
| 09/18/2026 11:59 | 1 | 47.44 |
| 09/18/2026 11:59 | 12 | 47.44 |
| 09/18/2026 11:59 | 4 | 47.44 |
| 09/18/2026 11:59 | 12 | 47.42 |
| 09/18/2026 11:59 | 3 | 47.40 |
| 09/18/2026 11:59 | 3 | 47.40 |
| 09/18/2026 11:59 | 1 | 47.40 |
| 09/18/2026 11:59 | 13 | 47.40 |
| 09/18/2026 11:59 | 5 | 47.40 |
| 09/18/2026 11:59 | 10 | 47.46 |
| 09/18/2026 11:59 | 2 | 47.44 |
| 09/18/2026 11:59 | 10 | 47.44 |
| 09/18/2026 11:59 | 2 | 47.42 |
| 09/18/2026 11:59 | 34 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.42 |
| 09/18/2026 11:59 | 15 | 47.42 |
| 09/18/2026 11:59 | 20 | 47.42 |
| 09/18/2026 11:59 | 5 | 47.36 |
| 09/18/2026 11:59 | 7 | 47.42 |
| 09/18/2026 11:59 | 8 | 47.40 |
| 09/18/2026 11:59 | 7 | 47.36 |
| 09/18/2026 11:59 | 10 | 47.40 |
| 09/18/2026 11:59 | 9 | 47.40 |
| 09/18/2026 11:59 | 5 | 47.44 |
| 09/18/2026 11:59 | 4 | 47.44 |
| 09/18/2026 11:59 | 5 | 47.42 |
| 09/18/2026 11:59 | 8 | 47.42 |
| 09/18/2026 11:59 | 4 | 47.42 |
| 09/18/2026 11:59 | 11 | 47.42 |
| 09/18/2026 11:59 | 9 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.40 |
| 09/18/2026 11:59 | 14 | 47.38 |
| 09/18/2026 11:59 | 4 | 47.38 |
| 09/18/2026 11:59 | 19 | 47.38 |
| 09/18/2026 11:59 | 11 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.42 |
| 09/18/2026 11:59 | 15 | 47.42 |
| 09/18/2026 11:59 | 17 | 47.42 |
| 09/18/2026 11:59 | 20 | 47.42 |
| 09/18/2026 11:59 | 34 | 47.42 |
| 09/18/2026 11:59 | 5 | 47.36 |
| 09/18/2026 11:59 | 13 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.40 |
| 09/18/2026 11:59 | 7 | 47.36 |
| 09/18/2026 11:59 | 8 | 47.44 |
| 09/18/2026 11:59 | 4 | 47.42 |
| 09/18/2026 11:59 | 3 | 47.42 |
| 09/18/2026 11:59 | 11 | 47.42 |
| 09/18/2026 11:59 | 3 | 47.42 |
| 09/18/2026 11:59 | 17 | 47.42 |
| 09/18/2026 11:59 | 6 | 47.42 |
| 09/18/2026 11:59 | 12 | 47.42 |
| 09/18/2026 11:59 | 5 | 47.40 |
| 09/18/2026 11:59 | 2 | 47.40 |
| 09/18/2026 11:59 | 3 | 47.40 |
| 09/18/2026 11:59 | 2 | 47.40 |
| 09/18/2026 11:59 | 4 | 47.40 |
| 09/18/2026 11:59 | 14 | 47.38 |
| 09/18/2026 11:59 | 23 | 47.38 |
| 09/18/2026 11:59 | 6 | 47.40 |
| 09/18/2026 11:59 | 13 | 47.40 |
| 09/18/2026 11:59 | 170 | 47.38 |
| 09/18/2026 11:59 | 3 | 47.38 |
| 09/18/2026 11:59 | 27 | 47.38 |
| 09/18/2026 11:59 | 12 | 47.46 |
| 09/18/2026 11:59 | 14 | 47.46 |
| 09/18/2026 11:59 | 7 | 47.48 |
| 09/18/2026 11:59 | 20 | 47.48 |
| 09/18/2026 11:59 | 6 | 47.52 |
| 09/18/2026 11:59 | 17 | 47.52 |
| 09/18/2026 11:59 | 11 | 47.50 |
| 09/18/2026 11:59 | 5 | 47.38 |
| 09/18/2026 11:59 | 36 | 47.40 |
| 09/18/2026 11:59 | 29 | 47.40 |
| 09/18/2026 11:59 | 7 | 47.40 |
| 09/18/2026 11:59 | 7 | 47.40 |
| 09/18/2026 11:59 | 1 | 47.48 |
| 09/18/2026 11:59 | 17 | 47.48 |
| 09/18/2026 11:59 | 20 | 47.48 |
| 09/18/2026 11:59 | 2 | 47.48 |
| 09/18/2026 11:59 | 11 | 47.46 |
| 09/18/2026 11:59 | 3 | 47.44 |
| 09/18/2026 11:59 | 4 | 47.48 |
| 09/18/2026 11:59 | 11 | 47.46 |
| 09/18/2026 11:59 | 3 | 47.46 |
| 09/18/2026 11:59 | 14 | 47.46 |
| 09/18/2026 11:59 | 4 | 47.46 |
| 09/18/2026 11:59 | 11 | 47.44 |
| 09/18/2026 11:59 | 13 | 47.44 |
| 09/18/2026 11:59 | 10 | 47.42 |
| 09/18/2026 11:59 | 2 | 47.42 |
| 09/18/2026 11:59 | 7 | 47.40 |
| 09/18/2026 11:59 | 4 | 47.40 |
| 09/18/2026 11:59 | 14 | 47.38 |
| 09/18/2026 11:59 | 23 | 47.38 |
| 09/18/2026 11:59 | 30 | 47.38 |
| 09/18/2026 11:59 | 8 | 47.48 |
| 09/18/2026 11:58 | 20 | 47.48 |
| 09/18/2026 11:58 | 4 | 47.38 |
| 09/18/2026 11:58 | 5 | 47.48 |
| 09/18/2026 11:58 | 11 | 47.48 |
| 09/18/2026 11:58 | 1 | 47.38 |
| 09/18/2026 11:58 | 6 | 47.38 |
| 09/18/2026 11:58 | 34 | 47.48 |
| 09/18/2026 11:58 | 10 | 47.48 |
| 09/18/2026 11:58 | 12 | 47.46 |
| 09/18/2026 11:58 | 13 | 47.46 |
| 09/18/2026 11:58 | 7 | 47.44 |
| 09/18/2026 11:58 | 6 | 47.46 |
| 09/18/2026 11:58 | 10 | 47.46 |
| 09/18/2026 11:58 | 4 | 47.46 |
| 09/18/2026 11:58 | 9 | 47.46 |
| 09/18/2026 11:58 | 16 | 47.46 |
| 09/18/2026 11:58 | 9 | 47.46 |
| 09/18/2026 11:58 | 11 | 47.44 |
| 09/18/2026 11:58 | 6 | 47.42 |
| 09/18/2026 11:58 | 8 | 47.42 |
| 09/18/2026 11:58 | 23 | 47.40 |
| 09/18/2026 11:58 | 1 | 47.42 |
| 09/18/2026 11:58 | 13 | 47.42 |
| 09/18/2026 11:58 | 12 | 47.50 |
| 09/18/2026 11:58 | 8 | 47.50 |
| 09/18/2026 11:58 | 12 | 47.48 |
| 09/18/2026 11:58 | 8 | 47.48 |
| 09/18/2026 11:58 | 19 | 47.48 |
| 09/18/2026 11:58 | 5 | 47.38 |
| 09/18/2026 11:58 | 7 | 47.38 |
| 09/18/2026 11:58 | 19 | 47.48 |
| 09/18/2026 11:58 | 15 | 47.48 |
| 09/18/2026 11:58 | 13 | 47.48 |
| 09/18/2026 11:58 | 7 | 47.48 |
| 09/18/2026 11:58 | 8 | 47.46 |
| 09/18/2026 11:58 | 6 | 47.46 |
| 09/18/2026 11:58 | 10 | 47.46 |
| 09/18/2026 11:58 | 4 | 47.46 |
| 09/18/2026 11:58 | 11 | 47.46 |
| 09/18/2026 11:58 | 3 | 47.46 |
| 09/18/2026 11:58 | 3 | 47.44 |
| 09/18/2026 11:58 | 12 | 47.44 |
| 09/18/2026 11:58 | 9 | 47.44 |
| 09/18/2026 11:58 | 2 | 47.44 |
| 09/18/2026 11:58 | 23 | 47.42 |
| 09/18/2026 11:58 | 3 | 47.44 |
| 09/18/2026 11:58 | 14 | 47.44 |
| 09/18/2026 11:58 | 4 | 47.44 |
| 09/18/2026 11:58 | 14 | 47.40 |
| 09/18/2026 11:58 | 24 | 47.40 |
| 09/18/2026 11:58 | 38 | 47.40 |
| 09/18/2026 11:58 | 6 | 47.48 |
| 09/18/2026 11:58 | 16 | 47.48 |
| 09/18/2026 11:58 | 34 | 47.48 |
| 09/18/2026 11:58 | 6 | 47.48 |
| 09/18/2026 11:58 | 12 | 47.48 |
| 09/18/2026 11:58 | 20 | 47.46 |
| 09/18/2026 11:58 | 1 | 47.40 |
| 09/18/2026 11:58 | 4 | 47.40 |
| 09/18/2026 11:58 | 12 | 47.46 |
| 09/18/2026 11:58 | 3 | 47.46 |
| 09/18/2026 11:58 | 4 | 47.46 |
| 09/18/2026 11:58 | 7 | 47.40 |
| 09/18/2026 11:58 | 13 | 47.46 |
| 09/18/2026 11:58 | 1 | 47.46 |
| 09/18/2026 11:58 | 11 | 47.46 |
| 09/18/2026 11:58 | 3 | 47.46 |
| 09/18/2026 11:58 | 17 | 47.46 |
| 09/18/2026 11:58 | 3 | 47.44 |
| 09/18/2026 11:58 | 1 | 47.44 |
| 09/18/2026 11:58 | 3 | 47.44 |
| 09/18/2026 11:58 | 4 | 47.44 |
| 09/18/2026 11:58 | 23 | 47.42 |
| 09/18/2026 11:58 | 3 | 47.42 |
| 09/18/2026 11:58 | 3 | 47.42 |
| 09/18/2026 11:58 | 13 | 47.42 |
| 09/18/2026 11:58 | 3 | 47.50 |
| 09/18/2026 11:58 | 10 | 47.48 |
| 09/18/2026 11:58 | 2 | 47.48 |
| 09/18/2026 11:58 | 11 | 47.48 |
| 09/18/2026 11:58 | 6 | 47.48 |
| 09/18/2026 11:58 | 4 | 47.48 |
| 09/18/2026 11:58 | 12 | 47.48 |
| 09/18/2026 11:58 | 3 | 47.46 |
| 09/18/2026 11:58 | 1 | 47.46 |
| 09/18/2026 11:58 | 14 | 47.46 |
| 09/18/2026 11:58 | 13 | 47.46 |
| 09/18/2026 11:58 | 19 | 47.44 |
| 09/18/2026 11:58 | 1 | 47.44 |
| 09/18/2026 11:58 | 5 | 47.40 |
| 09/18/2026 11:58 | 7 | 47.40 |
| 09/18/2026 11:58 | 18 | 47.46 |
| 09/18/2026 11:58 | 21 | 47.46 |
| 09/18/2026 11:58 | 15 | 47.46 |
| 09/18/2026 11:58 | 6 | 47.46 |
| 09/18/2026 11:58 | 13 | 47.46 |
| 09/18/2026 11:58 | 14 | 47.44 |
| 09/18/2026 11:58 | 7 | 47.44 |
| 09/18/2026 11:58 | 8 | 47.44 |
| 09/18/2026 11:58 | 5 | 47.42 |
| 09/18/2026 11:58 | 18 | 47.42 |
| 09/18/2026 11:58 | 14 | 47.42 |
| 09/18/2026 11:58 | 32 | 47.42 |
| 09/18/2026 11:58 | 17 | 47.50 |
| 09/18/2026 11:57 | 34 | 47.50 |
| 09/18/2026 11:57 | 16 | 47.52 |
| 09/18/2026 11:57 | 4 | 47.50 |
| 09/18/2026 11:57 | 3 | 47.50 |
| 09/18/2026 11:57 | 12 | 47.50 |
| 09/18/2026 11:57 | 1 | 47.50 |
| 09/18/2026 11:57 | 4 | 47.48 |
| 09/18/2026 11:57 | 5 | 47.42 |
| 09/18/2026 11:57 | 2 | 47.50 |
| 09/18/2026 11:57 | 12 | 47.50 |
| 09/18/2026 11:57 | 7 | 47.42 |
| 09/18/2026 11:57 | 9 | 47.50 |
| 09/18/2026 11:57 | 9 | 47.50 |
| 09/18/2026 11:57 | 4 | 47.50 |
| 09/18/2026 11:57 | 13 | 47.50 |
| 09/18/2026 11:57 | 13 | 47.44 |
| 09/18/2026 11:57 | 11 | 47.44 |
| 09/18/2026 11:57 | 7 | 47.44 |
| 09/18/2026 11:57 | 17 | 47.44 |
| 09/18/2026 11:57 | 11 | 47.50 |
| 09/18/2026 11:57 | 2 | 47.48 |
| 09/18/2026 11:57 | 1 | 47.50 |
| 09/18/2026 11:57 | 1 | 47.50 |
| 09/18/2026 11:57 | 9 | 47.48 |
| 09/18/2026 11:57 | 23 | 47.46 |
| 09/18/2026 11:57 | 5 | 47.46 |
| 09/18/2026 11:57 | 13 | 47.46 |
| 09/18/2026 11:57 | 5 | 47.52 |
| 09/18/2026 11:57 | 7 | 47.50 |
| 09/18/2026 11:57 | 15 | 47.50 |
| 09/18/2026 11:57 | 7 | 47.50 |
| 09/18/2026 11:57 | 33 | 47.46 |
| 09/18/2026 11:57 | 20 | 47.58 |
| 09/18/2026 11:57 | 14 | 47.56 |
| 09/18/2026 11:57 | 15 | 47.54 |
| 09/18/2026 11:57 | 5 | 47.54 |
| 09/18/2026 11:57 | 7 | 47.54 |
| 09/18/2026 11:57 | 6 | 47.54 |
| 09/18/2026 11:57 | 5 | 47.44 |
| 09/18/2026 11:57 | 7 | 47.44 |
| 09/18/2026 11:57 | 8 | 47.54 |
| 09/18/2026 11:57 | 8 | 47.54 |
| 09/18/2026 11:57 | 20 | 47.54 |
| 09/18/2026 11:57 | 18 | 47.54 |
| 09/18/2026 11:57 | 9 | 47.52 |
| 09/18/2026 11:57 | 11 | 47.52 |
| 09/18/2026 11:57 | 5 | 47.50 |
| 09/18/2026 11:57 | 7 | 47.50 |
| 09/18/2026 11:57 | 22 | 47.48 |
| 09/18/2026 11:57 | 1 | 47.48 |
| 09/18/2026 11:57 | 14 | 47.46 |
| 09/18/2026 11:57 | 1 | 47.52 |
| 09/18/2026 11:57 | 11 | 47.52 |
| 09/18/2026 11:57 | 7 | 47.52 |
| 09/18/2026 11:57 | 20 | 47.52 |
| 09/18/2026 11:57 | 16 | 47.52 |
| 09/18/2026 11:57 | 5 | 47.44 |
| 09/18/2026 11:57 | 7 | 47.44 |
| 09/18/2026 11:57 | 34 | 47.52 |
| 09/18/2026 11:57 | 21 | 47.52 |
| 09/18/2026 11:57 | 18 | 47.52 |
| 09/18/2026 11:57 | 15 | 47.52 |
| 09/18/2026 11:57 | 2 | 47.52 |
| 09/18/2026 11:57 | 13 | 47.50 |
| 09/18/2026 11:57 | 12 | 47.54 |
| 09/18/2026 11:57 | 7 | 47.52 |
| 09/18/2026 11:57 | 5 | 47.52 |
| 09/18/2026 11:57 | 5 | 47.50 |
| 09/18/2026 11:57 | 1 | 47.50 |
| 09/18/2026 11:57 | 23 | 47.48 |
| 09/18/2026 11:57 | 13 | 47.50 |
| 09/18/2026 11:57 | 26 | 47.46 |
| 09/18/2026 11:57 | 12 | 47.54 |
| 09/18/2026 11:57 | 2 | 47.54 |
| 09/18/2026 11:57 | 6 | 47.52 |
| 09/18/2026 11:57 | 5 | 47.46 |
| 09/18/2026 11:57 | 16 | 47.52 |
| 09/18/2026 11:57 | 42 | 47.48 |
| 09/18/2026 11:57 | 5 | 47.54 |
| 09/18/2026 11:57 | 14 | 47.54 |
| 09/18/2026 11:57 | 1 | 47.54 |
| 09/18/2026 11:57 | 7 | 47.46 |
| 09/18/2026 11:57 | 34 | 47.54 |
| 09/18/2026 11:57 | 3 | 47.54 |
| 09/18/2026 11:57 | 12 | 47.52 |
| 09/18/2026 11:57 | 17 | 47.52 |
| 09/18/2026 11:57 | 21 | 47.52 |
| 09/18/2026 11:57 | 2 | 47.52 |
| 09/18/2026 11:57 | 7 | 47.52 |
| 09/18/2026 11:57 | 8 | 47.50 |
| 09/18/2026 11:57 | 1 | 47.50 |
| 09/18/2026 11:57 | 15 | 47.50 |
| 09/18/2026 11:57 | 6 | 47.50 |
| 09/18/2026 11:57 | 12 | 47.50 |
| 09/18/2026 11:57 | 7 | 47.48 |
| 09/18/2026 11:57 | 9 | 47.48 |
| 09/18/2026 11:57 | 23 | 47.46 |
| 09/18/2026 11:57 | 1 | 47.48 |
| 09/18/2026 11:57 | 14 | 47.48 |
| 09/18/2026 11:57 | 141 | 47.46 |
| 09/18/2026 11:57 | 39 | 47.48 |
| 09/18/2026 11:57 | 42 | 47.48 |
| 09/18/2026 11:57 | 12 | 47.48 |
| 09/18/2026 11:57 | 4 | 47.58 |
| 09/18/2026 11:57 | 16 | 47.58 |
| 09/18/2026 11:57 | 8 | 47.58 |
| 09/18/2026 11:56 | 21 | 47.58 |
| 09/18/2026 11:56 | 13 | 47.58 |
| 09/18/2026 11:56 | 43 | 47.50 |
| 09/18/2026 11:56 | 8 | 47.56 |
| 09/18/2026 11:56 | 12 | 47.56 |
| 09/18/2026 11:56 | 3 | 47.58 |
| 09/18/2026 11:56 | 7 | 47.56 |
| 09/18/2026 11:56 | 8 | 47.56 |
| 09/18/2026 11:56 | 4 | 47.48 |
| 09/18/2026 11:56 | 6 | 47.48 |
| 09/18/2026 11:56 | 1 | 47.48 |
| 09/18/2026 11:56 | 4 | 47.56 |
| 09/18/2026 11:56 | 8 | 47.54 |
| 09/18/2026 11:56 | 5 | 47.54 |
| 09/18/2026 11:56 | 11 | 47.54 |
| 09/18/2026 11:56 | 5 | 47.54 |
| 09/18/2026 11:56 | 17 | 47.54 |
| 09/18/2026 11:56 | 11 | 47.54 |
| 09/18/2026 11:56 | 4 | 47.52 |
| 09/18/2026 11:56 | 1 | 47.52 |
| 09/18/2026 11:56 | 11 | 47.52 |
| 09/18/2026 11:56 | 13 | 47.50 |
| 09/18/2026 11:56 | 9 | 47.50 |
| 09/18/2026 11:56 | 14 | 47.50 |
| 09/18/2026 11:56 | 104 | 47.48 |
| 09/18/2026 11:56 | 34 | 47.54 |
| 09/18/2026 11:56 | 18 | 47.54 |
| 09/18/2026 11:56 | 19 | 47.56 |
| 09/18/2026 11:56 | 2 | 47.54 |
| 09/18/2026 11:56 | 12 | 47.54 |
| 09/18/2026 11:56 | 6 | 47.54 |
| 09/18/2026 11:56 | 5 | 47.48 |
| 09/18/2026 11:56 | 15 | 47.54 |
| 09/18/2026 11:56 | 7 | 47.48 |
| 09/18/2026 11:56 | 4 | 47.54 |
| 09/18/2026 11:56 | 12 | 47.54 |
| 09/18/2026 11:56 | 2 | 47.54 |
| 09/18/2026 11:56 | 14 | 47.54 |
| 09/18/2026 11:56 | 8 | 47.50 |
| 09/18/2026 11:56 | 12 | 47.50 |
| 09/18/2026 11:56 | 18 | 47.50 |
| 09/18/2026 11:56 | 7 | 47.54 |
| 09/18/2026 11:56 | 5 | 47.54 |
| 09/18/2026 11:56 | 18 | 47.54 |
| 09/18/2026 11:56 | 14 | 47.52 |
| 09/18/2026 11:56 | 2 | 47.52 |
| 09/18/2026 11:56 | 21 | 47.52 |
| 09/18/2026 11:56 | 4 | 47.52 |
| 09/18/2026 11:56 | 5 | 47.52 |
| 09/18/2026 11:56 | 28 | 47.52 |
| 09/18/2026 11:56 | 54 | 47.52 |
| 09/18/2026 11:56 | 3 | 47.52 |
| 09/18/2026 11:56 | 15 | 47.52 |
| 09/18/2026 11:56 | 10 | 47.62 |
| 09/18/2026 11:56 | 6 | 47.62 |
| 09/18/2026 11:56 | 12 | 47.62 |
| 09/18/2026 11:56 | 2 | 47.62 |
| 09/18/2026 11:56 | 23 | 47.62 |
| 09/18/2026 11:56 | 5 | 47.62 |
| 09/18/2026 11:56 | 6 | 47.60 |
| 09/18/2026 11:56 | 5 | 47.60 |
| 09/18/2026 11:56 | 13 | 47.58 |
| 09/18/2026 11:56 | 20 | 47.58 |
| 09/18/2026 11:56 | 5 | 47.52 |
| 09/18/2026 11:56 | 4 | 47.60 |
| 09/18/2026 11:56 | 12 | 47.58 |
| 09/18/2026 11:56 | 2 | 47.58 |
| 09/18/2026 11:56 | 7 | 47.52 |
| 09/18/2026 11:56 | 5 | 47.58 |
| 09/18/2026 11:56 | 11 | 47.58 |
| 09/18/2026 11:56 | 2 | 47.58 |
| 09/18/2026 11:56 | 11 | 47.58 |
| 09/18/2026 11:56 | 2 | 47.58 |
| 09/18/2026 11:56 | 15 | 47.58 |
| 09/18/2026 11:56 | 6 | 47.58 |
| 09/18/2026 11:56 | 5 | 47.56 |
| 09/18/2026 11:56 | 23 | 47.54 |
| 09/18/2026 11:56 | 19 | 47.56 |
| 09/18/2026 11:56 | 13 | 47.54 |
| 09/18/2026 11:56 | 42 | 47.54 |
| 09/18/2026 11:56 | 3 | 47.62 |
| 09/18/2026 11:56 | 10 | 47.60 |
| 09/18/2026 11:56 | 3 | 47.60 |
| 09/18/2026 11:56 | 8 | 47.58 |
| 09/18/2026 11:56 | 6 | 47.58 |
| 09/18/2026 11:56 | 5 | 47.52 |
| 09/18/2026 11:56 | 13 | 47.58 |
| 09/18/2026 11:56 | 6 | 47.58 |
| 09/18/2026 11:56 | 14 | 47.56 |
| 09/18/2026 11:56 | 1 | 47.54 |
| 09/18/2026 11:56 | 6 | 47.54 |
| 09/18/2026 11:56 | 19 | 47.56 |
| 09/18/2026 11:56 | 17 | 47.56 |
| 09/18/2026 11:56 | 19 | 47.58 |
| 09/18/2026 11:56 | 15 | 47.58 |
| 09/18/2026 11:56 | 13 | 47.58 |
| 09/18/2026 11:56 | 9 | 47.58 |
| 09/18/2026 11:56 | 23 | 47.58 |
| 09/18/2026 11:56 | 2 | 47.58 |
| 09/18/2026 11:56 | 3 | 47.58 |
| 09/18/2026 11:56 | 14 | 47.58 |
| 09/18/2026 11:56 | 11 | 47.66 |
| 09/18/2026 11:56 | 3 | 47.64 |
| 09/18/2026 11:56 | 5 | 47.64 |
| 09/18/2026 11:55 | 6 | 47.64 |
| 09/18/2026 11:55 | 6 | 47.64 |
| 09/18/2026 11:55 | 20 | 47.64 |
| 09/18/2026 11:55 | 5 | 47.54 |
| 09/18/2026 11:55 | 7 | 47.54 |
| 09/18/2026 11:55 | 17 | 47.64 |
| 09/18/2026 11:55 | 11 | 47.64 |
| 09/18/2026 11:55 | 6 | 47.62 |
| 09/18/2026 11:55 | 7 | 47.62 |
| 09/18/2026 11:55 | 8 | 47.62 |
| 09/18/2026 11:55 | 8 | 47.62 |
| 09/18/2026 11:55 | 10 | 47.60 |
| 09/18/2026 11:55 | 3 | 47.60 |
| 09/18/2026 11:55 | 4 | 47.60 |
| 09/18/2026 11:55 | 12 | 47.60 |
| 09/18/2026 11:55 | 1 | 47.60 |
| 09/18/2026 11:55 | 6 | 47.60 |
| 09/18/2026 11:55 | 5 | 47.60 |
| 09/18/2026 11:55 | 7 | 47.58 |
| 09/18/2026 11:55 | 15 | 47.58 |
| 09/18/2026 11:55 | 11 | 47.58 |
| 09/18/2026 11:55 | 23 | 47.58 |
| 09/18/2026 11:55 | 6 | 47.60 |
| 09/18/2026 11:55 | 13 | 47.60 |
| 09/18/2026 11:55 | 39 | 47.56 |
| 09/18/2026 11:55 | 45 | 47.56 |
| 09/18/2026 11:55 | 7 | 47.56 |
| 09/18/2026 11:55 | 13 | 47.66 |
| 09/18/2026 11:55 | 8 | 47.66 |
| 09/18/2026 11:55 | 8 | 47.64 |
| 09/18/2026 11:55 | 6 | 47.64 |
| 09/18/2026 11:55 | 4 | 47.56 |
| 09/18/2026 11:55 | 1 | 47.56 |
| 09/18/2026 11:55 | 43 | 47.58 |
| 09/18/2026 11:55 | 20 | 47.64 |
| 09/18/2026 11:55 | 13 | 47.66 |
| 09/18/2026 11:55 | 11 | 47.64 |
| 09/18/2026 11:55 | 10 | 47.64 |
| 09/18/2026 11:55 | 7 | 47.56 |
| 09/18/2026 11:55 | 18 | 47.64 |
| 09/18/2026 11:55 | 15 | 47.64 |
| 09/18/2026 11:55 | 14 | 47.64 |
| 09/18/2026 11:55 | 5 | 47.64 |
| 09/18/2026 11:55 | 3 | 47.62 |
| 09/18/2026 11:55 | 8 | 47.62 |
| 09/18/2026 11:55 | 10 | 47.60 |
| 09/18/2026 11:55 | 13 | 47.60 |
| 09/18/2026 11:55 | 7 | 47.64 |
| 09/18/2026 11:55 | 10 | 47.64 |
| 09/18/2026 11:55 | 6 | 47.62 |
| 09/18/2026 11:55 | 11 | 47.62 |
| 09/18/2026 11:55 | 1 | 47.62 |
| 09/18/2026 11:55 | 14 | 47.62 |
| 09/18/2026 11:55 | 7 | 47.64 |
| 09/18/2026 11:55 | 34 | 47.64 |
| 09/18/2026 11:55 | 12 | 47.64 |
| 09/18/2026 11:55 | 16 | 47.64 |
| 09/18/2026 11:55 | 18 | 47.64 |
| 09/18/2026 11:55 | 5 | 47.56 |
| 09/18/2026 11:55 | 20 | 47.64 |
| 09/18/2026 11:55 | 17 | 47.64 |
| 09/18/2026 11:55 | 7 | 47.54 |
| 09/18/2026 11:55 | 11 | 47.62 |
| 09/18/2026 11:55 | 4 | 47.62 |
| 09/18/2026 11:55 | 2 | 47.62 |
| 09/18/2026 11:55 | 11 | 47.60 |
| 09/18/2026 11:55 | 3 | 47.60 |
| 09/18/2026 11:55 | 7 | 47.62 |
| 09/18/2026 11:55 | 10 | 47.62 |
| 09/18/2026 11:55 | 1 | 47.62 |
| 09/18/2026 11:55 | 12 | 47.60 |
| 09/18/2026 11:55 | 7 | 47.58 |
| 09/18/2026 11:55 | 3 | 47.58 |
| 09/18/2026 11:55 | 11 | 47.56 |
| 09/18/2026 11:55 | 2 | 47.56 |
| 09/18/2026 11:55 | 16 | 47.56 |
| 09/18/2026 11:55 | 7 | 47.56 |
| 09/18/2026 11:55 | 17 | 47.64 |
| 09/18/2026 11:55 | 7 | 47.64 |
| 09/18/2026 11:55 | 34 | 47.64 |
| 09/18/2026 11:55 | 10 | 47.64 |
| 09/18/2026 11:55 | 2 | 47.62 |
| 09/18/2026 11:55 | 4 | 47.54 |
| 09/18/2026 11:55 | 1 | 47.54 |
| 09/18/2026 11:55 | 44 | 47.56 |
| 09/18/2026 11:55 | 20 | 47.60 |
| 09/18/2026 11:55 | 12 | 47.62 |
| 09/18/2026 11:55 | 4 | 47.60 |
| 09/18/2026 11:55 | 8 | 47.60 |
| 09/18/2026 11:55 | 10 | 47.60 |
| 09/18/2026 11:55 | 7 | 47.54 |
| 09/18/2026 11:55 | 4 | 47.60 |
| 09/18/2026 11:55 | 11 | 47.60 |
| 09/18/2026 11:55 | 4 | 47.58 |
| 09/18/2026 11:55 | 7 | 47.56 |
| 09/18/2026 11:55 | 7 | 47.56 |
| 09/18/2026 11:55 | 16 | 47.56 |
| 09/18/2026 11:55 | 4 | 47.56 |
| 09/18/2026 11:55 | 1 | 47.56 |
| 09/18/2026 11:55 | 32 | 47.56 |
| 09/18/2026 11:55 | 1 | 47.56 |
| 09/18/2026 11:55 | 13 | 47.56 |
| 09/18/2026 11:55 | 8 | 47.62 |
| 09/18/2026 11:55 | 3 | 47.62 |
| 09/18/2026 11:55 | 3 | 47.66 |
| 09/18/2026 11:55 | 5 | 47.64 |
| 09/18/2026 11:55 | 9 | 47.64 |
| 09/18/2026 11:55 | 5 | 47.64 |
| 09/18/2026 11:54 | 5 | 47.52 |
| 09/18/2026 11:54 | 3 | 47.52 |
| 09/18/2026 11:54 | 4 | 47.52 |
| 09/18/2026 11:54 | 19 | 47.62 |
| 09/18/2026 11:54 | 1 | 47.62 |
| 09/18/2026 11:54 | 11 | 47.62 |
| 09/18/2026 11:54 | 14 | 47.62 |
| 09/18/2026 11:54 | 9 | 47.60 |
| 09/18/2026 11:54 | 4 | 47.60 |
| 09/18/2026 11:54 | 11 | 47.60 |
| 09/18/2026 11:54 | 2 | 47.60 |
| 09/18/2026 11:54 | 19 | 47.60 |
| 09/18/2026 11:54 | 21 | 47.60 |
| 09/18/2026 11:54 | 3 | 47.60 |
| 09/18/2026 11:54 | 3 | 47.60 |
| 09/18/2026 11:54 | 9 | 47.60 |
| 09/18/2026 11:54 | 5 | 47.60 |
| 09/18/2026 11:54 | 3 | 47.58 |
| 09/18/2026 11:54 | 4 | 47.56 |
| 09/18/2026 11:54 | 9 | 47.58 |
| 09/18/2026 11:54 | 7 | 47.56 |
| 09/18/2026 11:54 | 13 | 47.54 |
| 09/18/2026 11:54 | 5 | 47.54 |
| 09/18/2026 11:54 | 18 | 47.54 |
| 09/18/2026 11:54 | 12 | 47.62 |
| 09/18/2026 11:54 | 4 | 47.62 |
| 09/18/2026 11:54 | 2 | 47.60 |
| 09/18/2026 11:54 | 5 | 47.52 |
| 09/18/2026 11:54 | 12 | 47.60 |
| 09/18/2026 11:54 | 8 | 47.60 |
| 09/18/2026 11:54 | 3 | 47.52 |
| 09/18/2026 11:54 | 4 | 47.52 |
| 09/18/2026 11:54 | 18 | 47.60 |
| 09/18/2026 11:54 | 34 | 47.60 |
| 09/18/2026 11:54 | 13 | 47.60 |
| 09/18/2026 11:54 | 12 | 47.60 |
| 09/18/2026 11:54 | 2 | 47.58 |
| 09/18/2026 11:54 | 6 | 47.58 |
| 09/18/2026 11:54 | 5 | 47.58 |
| 09/18/2026 11:54 | 13 | 47.58 |
| 09/18/2026 11:54 | 1 | 47.58 |
| 09/18/2026 11:54 | 10 | 47.58 |
| 09/18/2026 11:54 | 14 | 47.58 |
| 09/18/2026 11:54 | 3 | 47.58 |
| 09/18/2026 11:54 | 2 | 47.58 |
| 09/18/2026 11:54 | 2 | 47.58 |
| 09/18/2026 11:54 | 3 | 47.58 |
| 09/18/2026 11:54 | 6 | 47.56 |
| 09/18/2026 11:54 | 23 | 47.54 |
| 09/18/2026 11:54 | 4 | 47.56 |
| 09/18/2026 11:54 | 13 | 47.56 |
| 09/18/2026 11:54 | 12 | 47.58 |
| 09/18/2026 11:54 | 7 | 47.58 |
| 09/18/2026 11:54 | 16 | 47.58 |
| 09/18/2026 11:54 | 20 | 47.58 |
| 09/18/2026 11:54 | 5 | 47.52 |
| 09/18/2026 11:54 | 7 | 47.52 |
| 09/18/2026 11:54 | 34 | 47.58 |
| 09/18/2026 11:54 | 7 | 47.60 |
| 09/18/2026 11:54 | 13 | 47.58 |
| 09/18/2026 11:54 | 10 | 47.58 |
| 09/18/2026 11:54 | 4 | 47.58 |
| 09/18/2026 11:54 | 11 | 47.58 |
| 09/18/2026 11:54 | 6 | 47.58 |
| 09/18/2026 11:54 | 10 | 47.56 |
| 09/18/2026 11:54 | 6 | 47.56 |
| 09/18/2026 11:54 | 2 | 47.56 |
| 09/18/2026 11:54 | 5 | 47.56 |
| 09/18/2026 11:54 | 13 | 47.56 |
| 09/18/2026 11:54 | 10 | 47.56 |
| 09/18/2026 11:54 | 1 | 47.54 |
| 09/18/2026 11:54 | 23 | 47.54 |
| 09/18/2026 11:54 | 13 | 47.56 |
| 09/18/2026 11:54 | 14 | 47.60 |
| 09/18/2026 11:54 | 34 | 47.60 |
| 09/18/2026 11:54 | 15 | 47.62 |
| 09/18/2026 11:54 | 5 | 47.62 |
| 09/18/2026 11:54 | 8 | 47.62 |
| 09/18/2026 11:54 | 6 | 47.62 |
| 09/18/2026 11:54 | 5 | 47.52 |
| 09/18/2026 11:54 | 7 | 47.52 |
| 09/18/2026 11:54 | 13 | 47.60 |
| 09/18/2026 11:54 | 2 | 47.60 |
| 09/18/2026 11:54 | 4 | 47.60 |
| 09/18/2026 11:54 | 13 | 47.58 |
| 09/18/2026 11:54 | 5 | 47.58 |
| 09/18/2026 11:54 | 19 | 47.58 |
| 09/18/2026 11:54 | 7 | 47.56 |
| 09/18/2026 11:54 | 6 | 47.56 |
| 09/18/2026 11:54 | 1 | 47.54 |
| 09/18/2026 11:54 | 1 | 47.54 |
| 09/18/2026 11:54 | 22 | 47.54 |
| 09/18/2026 11:54 | 7 | 47.56 |
| 09/18/2026 11:54 | 23 | 47.56 |
| 09/18/2026 11:54 | 4 | 47.56 |
| 09/18/2026 11:54 | 19 | 47.56 |
| 09/18/2026 11:54 | 12 | 47.64 |
| 09/18/2026 11:54 | 7 | 47.64 |
| 09/18/2026 11:54 | 18 | 47.64 |
| 09/18/2026 11:54 | 45 | 47.56 |
| 09/18/2026 11:54 | 12 | 47.56 |
| 09/18/2026 11:54 | 12 | 47.56 |
| 09/18/2026 11:54 | 7 | 47.56 |
| 09/18/2026 11:54 | 22 | 47.56 |
| 09/18/2026 11:54 | 34 | 47.66 |
| 09/18/2026 11:53 | 21 | 47.66 |
| 09/18/2026 11:53 | 7 | 47.66 |
| 09/18/2026 11:53 | 11 | 47.64 |
| 09/18/2026 11:53 | 2 | 47.64 |
| 09/18/2026 11:53 | 5 | 47.56 |
| 09/18/2026 11:53 | 7 | 47.56 |
| 09/18/2026 11:53 | 11 | 47.66 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 2 | 47.62 |
| 09/18/2026 11:53 | 10 | 47.62 |
| 09/18/2026 11:53 | 2 | 47.62 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 12 | 47.62 |
| 09/18/2026 11:53 | 2 | 47.62 |
| 09/18/2026 11:53 | 7 | 47.62 |
| 09/18/2026 11:53 | 23 | 47.60 |
| 09/18/2026 11:53 | 2 | 47.58 |
| 09/18/2026 11:53 | 12 | 47.58 |
| 09/18/2026 11:53 | 14 | 47.56 |
| 09/18/2026 11:53 | 19 | 47.56 |
| 09/18/2026 11:53 | 6 | 47.66 |
| 09/18/2026 11:53 | 12 | 47.64 |
| 09/18/2026 11:53 | 20 | 47.64 |
| 09/18/2026 11:53 | 14 | 47.64 |
| 09/18/2026 11:53 | 5 | 47.54 |
| 09/18/2026 11:53 | 20 | 47.62 |
| 09/18/2026 11:53 | 12 | 47.56 |
| 09/18/2026 11:53 | 45 | 47.56 |
| 09/18/2026 11:53 | 43 | 47.56 |
| 09/18/2026 11:53 | 7 | 47.56 |
| 09/18/2026 11:53 | 5 | 47.64 |
| 09/18/2026 11:53 | 14 | 47.62 |
| 09/18/2026 11:53 | 2 | 47.62 |
| 09/18/2026 11:53 | 11 | 47.62 |
| 09/18/2026 11:53 | 4 | 47.62 |
| 09/18/2026 11:53 | 10 | 47.62 |
| 09/18/2026 11:53 | 7 | 47.62 |
| 09/18/2026 11:53 | 15 | 47.62 |
| 09/18/2026 11:53 | 1 | 47.62 |
| 09/18/2026 11:53 | 13 | 47.60 |
| 09/18/2026 11:53 | 1 | 47.60 |
| 09/18/2026 11:53 | 4 | 47.60 |
| 09/18/2026 11:53 | 6 | 47.60 |
| 09/18/2026 11:53 | 3 | 47.58 |
| 09/18/2026 11:53 | 13 | 47.58 |
| 09/18/2026 11:53 | 8 | 47.58 |
| 09/18/2026 11:53 | 15 | 47.58 |
| 09/18/2026 11:53 | 8 | 47.56 |
| 09/18/2026 11:53 | 11 | 47.56 |
| 09/18/2026 11:53 | 6 | 47.56 |
| 09/18/2026 11:53 | 33 | 47.56 |
| 09/18/2026 11:53 | 108 | 47.56 |
| 09/18/2026 11:53 | 13 | 47.66 |
| 09/18/2026 11:53 | 17 | 47.66 |
| 09/18/2026 11:53 | 6 | 47.66 |
| 09/18/2026 11:53 | 22 | 47.66 |
| 09/18/2026 11:53 | 12 | 47.64 |
| 09/18/2026 11:53 | 43 | 47.58 |
| 09/18/2026 11:53 | 10 | 47.64 |
| 09/18/2026 11:53 | 10 | 47.64 |
| 09/18/2026 11:53 | 19 | 47.66 |
| 09/18/2026 11:53 | 1 | 47.64 |
| 09/18/2026 11:53 | 5 | 47.56 |
| 09/18/2026 11:53 | 7 | 47.56 |
| 09/18/2026 11:53 | 13 | 47.64 |
| 09/18/2026 11:53 | 6 | 47.64 |
| 09/18/2026 11:53 | 8 | 47.64 |
| 09/18/2026 11:53 | 7 | 47.62 |
| 09/18/2026 11:53 | 5 | 47.62 |
| 09/18/2026 11:53 | 7 | 47.60 |
| 09/18/2026 11:53 | 16 | 47.60 |
| 09/18/2026 11:53 | 22 | 47.64 |
| 09/18/2026 11:53 | 8 | 47.64 |
| 09/18/2026 11:53 | 4 | 47.62 |
| 09/18/2026 11:53 | 3 | 47.62 |
| 09/18/2026 11:53 | 14 | 47.62 |
| 09/18/2026 11:53 | 5 | 47.64 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 7 | 47.64 |
| 09/18/2026 11:53 | 42 | 47.58 |
| 09/18/2026 11:53 | 18 | 47.62 |
| 09/18/2026 11:53 | 2 | 47.62 |
| 09/18/2026 11:53 | 5 | 47.56 |
| 09/18/2026 11:53 | 11 | 47.62 |
| 09/18/2026 11:53 | 4 | 47.62 |
| 09/18/2026 11:53 | 6 | 47.56 |
| 09/18/2026 11:53 | 1 | 47.56 |
| 09/18/2026 11:53 | 34 | 47.64 |
| 09/18/2026 11:53 | 18 | 47.64 |
| 09/18/2026 11:53 | 18 | 47.64 |
| 09/18/2026 11:53 | 1 | 47.66 |
| 09/18/2026 11:53 | 12 | 47.64 |
| 09/18/2026 11:53 | 1 | 47.64 |
| 09/18/2026 11:53 | 12 | 47.64 |
| 09/18/2026 11:53 | 3 | 47.62 |
| 09/18/2026 11:53 | 20 | 47.62 |
| 09/18/2026 11:53 | 20 | 47.64 |
| 09/18/2026 11:53 | 6 | 47.64 |
| 09/18/2026 11:53 | 8 | 47.64 |
| 09/18/2026 11:53 | 3 | 47.64 |
| 09/18/2026 11:53 | 13 | 47.62 |
| 09/18/2026 11:53 | 8 | 47.66 |
| 09/18/2026 11:53 | 11 | 47.66 |
| 09/18/2026 11:52 | 5 | 47.56 |
| 09/18/2026 11:52 | 20 | 47.66 |
| 09/18/2026 11:52 | 7 | 47.56 |
| 09/18/2026 11:52 | 17 | 47.66 |
| 09/18/2026 11:52 | 7 | 47.64 |
| 09/18/2026 11:52 | 11 | 47.64 |
| 09/18/2026 11:52 | 2 | 47.64 |
| 09/18/2026 11:52 | 12 | 47.62 |
| 09/18/2026 11:52 | 2 | 47.62 |
| 09/18/2026 11:52 | 12 | 47.62 |
| 09/18/2026 11:52 | 5 | 47.62 |
| 09/18/2026 11:52 | 11 | 47.62 |
| 09/18/2026 11:52 | 7 | 47.62 |
| 09/18/2026 11:52 | 13 | 47.60 |
| 09/18/2026 11:52 | 10 | 47.60 |
| 09/18/2026 11:52 | 10 | 47.60 |
| 09/18/2026 11:52 | 13 | 47.60 |
| 09/18/2026 11:52 | 4 | 47.64 |
| 09/18/2026 11:52 | 23 | 47.64 |
| 09/18/2026 11:52 | 7 | 47.64 |
| 09/18/2026 11:52 | 4 | 47.64 |
| 09/18/2026 11:52 | 14 | 47.64 |
| 09/18/2026 11:52 | 7 | 47.66 |
| 09/18/2026 11:52 | 13 | 47.66 |
| 09/18/2026 11:52 | 18 | 47.66 |
| 09/18/2026 11:52 | 30 | 47.66 |
| 09/18/2026 11:52 | 4 | 47.64 |
| 09/18/2026 11:52 | 5 | 47.56 |
| 09/18/2026 11:52 | 12 | 47.64 |
| 09/18/2026 11:52 | 8 | 47.64 |
| 09/18/2026 11:52 | 3 | 47.64 |
| 09/18/2026 11:52 | 16 | 47.64 |
| 09/18/2026 11:52 | 7 | 47.54 |
| 09/18/2026 11:52 | 18 | 47.64 |
| 09/18/2026 11:52 | 9 | 47.62 |
| 09/18/2026 11:52 | 8 | 47.62 |
| 09/18/2026 11:52 | 6 | 47.62 |
| 09/18/2026 11:52 | 6 | 47.62 |
| 09/18/2026 11:52 | 7 | 47.62 |
| 09/18/2026 11:52 | 12 | 47.62 |
| 09/18/2026 11:52 | 17 | 47.60 |
| 09/18/2026 11:52 | 11 | 47.60 |
| 09/18/2026 11:52 | 6 | 47.58 |
| 09/18/2026 11:52 | 3 | 47.56 |
| 09/18/2026 11:52 | 10 | 47.56 |
| 09/18/2026 11:52 | 13 | 47.56 |
| 09/18/2026 11:52 | 13 | 47.54 |
| 09/18/2026 11:52 | 6 | 47.62 |
| 09/18/2026 11:52 | 11 | 47.62 |
| 09/18/2026 11:52 | 12 | 47.62 |
| 09/18/2026 11:52 | 5 | 47.60 |
| 09/18/2026 11:52 | 6 | 47.60 |
| 09/18/2026 11:52 | 11 | 47.60 |
| 09/18/2026 11:52 | 13 | 47.58 |
| 09/18/2026 11:52 | 4 | 47.58 |
| 09/18/2026 11:52 | 5 | 47.52 |
| 09/18/2026 11:52 | 20 | 47.60 |
| 09/18/2026 11:52 | 18 | 47.60 |
| 09/18/2026 11:52 | 7 | 47.52 |
| 09/18/2026 11:52 | 18 | 47.60 |
| 09/18/2026 11:52 | 16 | 47.60 |
| 09/18/2026 11:52 | 1 | 47.60 |
| 09/18/2026 11:52 | 12 | 47.58 |
| 09/18/2026 11:52 | 1 | 47.58 |
| 09/18/2026 11:52 | 13 | 47.58 |
| 09/18/2026 11:52 | 6 | 47.58 |
| 09/18/2026 11:52 | 12 | 47.58 |
| 09/18/2026 11:52 | 22 | 47.56 |
| 09/18/2026 11:52 | 1 | 47.56 |
| 09/18/2026 11:52 | 13 | 47.54 |
| 09/18/2026 11:52 | 90 | 47.54 |
| 09/18/2026 11:52 | 12 | 47.60 |
| 09/18/2026 11:52 | 11 | 47.64 |
| 09/18/2026 11:52 | 6 | 47.64 |
| 09/18/2026 11:52 | 13 | 47.62 |
| 09/18/2026 11:52 | 4 | 47.58 |
| 09/18/2026 11:52 | 5 | 47.54 |
| 09/18/2026 11:52 | 14 | 47.60 |
| 09/18/2026 11:52 | 6 | 47.60 |
| 09/18/2026 11:52 | 7 | 47.54 |
| 09/18/2026 11:52 | 6 | 47.60 |
| 09/18/2026 11:52 | 10 | 47.60 |
| 09/18/2026 11:52 | 11 | 47.60 |
| 09/18/2026 11:52 | 6 | 47.60 |
| 09/18/2026 11:52 | 4 | 47.60 |
| 09/18/2026 11:52 | 14 | 47.60 |
| 09/18/2026 11:52 | 15 | 47.60 |
| 09/18/2026 11:52 | 4 | 47.58 |
| 09/18/2026 11:52 | 11 | 47.60 |
| 09/18/2026 11:52 | 23 | 47.58 |
| 09/18/2026 11:52 | 6 | 47.60 |
| 09/18/2026 11:52 | 13 | 47.60 |
| 09/18/2026 11:52 | 1 | 47.60 |
| 09/18/2026 11:52 | 14 | 47.60 |
| 09/18/2026 11:52 | 13 | 47.54 |
| 09/18/2026 11:52 | 7 | 47.54 |
| 09/18/2026 11:52 | 41 | 47.54 |
| 09/18/2026 11:52 | 11 | 47.54 |
| 09/18/2026 11:52 | 7 | 47.62 |
| 09/18/2026 11:51 | 1 | 47.54 |
| 09/18/2026 11:51 | 4 | 47.54 |
| 09/18/2026 11:51 | 14 | 47.62 |
| 09/18/2026 11:51 | 6 | 47.62 |
| 09/18/2026 11:51 | 16 | 47.62 |
| 09/18/2026 11:51 | 7 | 47.54 |
| 09/18/2026 11:51 | 22 | 47.62 |
| 09/18/2026 11:51 | 12 | 47.62 |
| 09/18/2026 11:51 | 2 | 47.62 |
| 09/18/2026 11:51 | 11 | 47.60 |
| 09/18/2026 11:51 | 5 | 47.60 |
| 09/18/2026 11:51 | 17 | 47.60 |
| 09/18/2026 11:51 | 33 | 47.56 |
| 09/18/2026 11:51 | 10 | 47.62 |
| 09/18/2026 11:51 | 12 | 47.62 |
| 09/18/2026 11:51 | 1 | 47.62 |
| 09/18/2026 11:51 | 13 | 47.62 |
| 09/18/2026 11:51 | 1 | 47.60 |
| 09/18/2026 11:51 | 13 | 47.60 |
| 09/18/2026 11:51 | 29 | 47.60 |
| 09/18/2026 11:51 | 5 | 47.58 |
| 09/18/2026 11:51 | 1 | 47.56 |
| 09/18/2026 11:51 | 22 | 47.56 |
| 09/18/2026 11:51 | 2 | 47.58 |
| 09/18/2026 11:51 | 13 | 47.58 |
| 09/18/2026 11:51 | 13 | 47.60 |
| 09/18/2026 11:51 | 7 | 47.60 |
| 09/18/2026 11:51 | 5 | 47.54 |
| 09/18/2026 11:51 | 20 | 47.60 |
| 09/18/2026 11:51 | 7 | 47.54 |
| 09/18/2026 11:51 | 13 | 47.62 |
| 09/18/2026 11:51 | 2 | 47.60 |
| 09/18/2026 11:51 | 1 | 47.60 |
| 09/18/2026 11:51 | 30 | 47.62 |
| 09/18/2026 11:51 | 4 | 47.62 |
| 09/18/2026 11:51 | 2 | 47.62 |
| 09/18/2026 11:51 | 9 | 47.60 |
| 09/18/2026 11:51 | 5 | 47.60 |
| 09/18/2026 11:51 | 9 | 47.58 |
| 09/18/2026 11:51 | 14 | 47.58 |
| 09/18/2026 11:51 | 5 | 47.58 |
| 09/18/2026 11:51 | 18 | 47.58 |
| 09/18/2026 11:51 | 5 | 47.62 |
| 09/18/2026 11:51 | 14 | 47.60 |
| 09/18/2026 11:51 | 7 | 47.58 |
| 09/18/2026 11:51 | 4 | 47.58 |
| 09/18/2026 11:51 | 3 | 47.58 |
| 09/18/2026 11:51 | 20 | 47.58 |
| 09/18/2026 11:51 | 3 | 47.58 |
| 09/18/2026 11:51 | 2 | 47.58 |
| 09/18/2026 11:51 | 14 | 47.58 |
| 09/18/2026 11:51 | 7 | 47.64 |
| 09/18/2026 11:51 | 5 | 47.54 |
| 09/18/2026 11:51 | 4 | 47.64 |
| 09/18/2026 11:51 | 10 | 47.62 |
| 09/18/2026 11:51 | 3 | 47.62 |
| 09/18/2026 11:51 | 15 | 47.62 |
| 09/18/2026 11:51 | 2 | 47.60 |
| 09/18/2026 11:51 | 7 | 47.54 |
| 09/18/2026 11:51 | 4 | 47.62 |
| 09/18/2026 11:51 | 29 | 47.62 |
| 09/18/2026 11:51 | 17 | 47.62 |
| 09/18/2026 11:51 | 11 | 47.62 |
| 09/18/2026 11:51 | 6 | 47.62 |
| 09/18/2026 11:51 | 11 | 47.62 |
| 09/18/2026 11:51 | 9 | 47.60 |
| 09/18/2026 11:51 | 17 | 47.60 |
| 09/18/2026 11:51 | 2 | 47.60 |
| 09/18/2026 11:51 | 13 | 47.60 |
| 09/18/2026 11:51 | 4 | 47.58 |
| 09/18/2026 11:51 | 3 | 47.58 |
| 09/18/2026 11:51 | 4 | 47.58 |
| 09/18/2026 11:51 | 23 | 47.56 |
| 09/18/2026 11:51 | 2 | 47.56 |
| 09/18/2026 11:51 | 3 | 47.56 |
| 09/18/2026 11:51 | 13 | 47.56 |
| 09/18/2026 11:51 | 45 | 47.56 |
| 09/18/2026 11:51 | 12 | 47.56 |
| 09/18/2026 11:51 | 38 | 47.56 |
| 09/18/2026 11:51 | 2 | 47.64 |
| 09/18/2026 11:51 | 9 | 47.64 |
| 09/18/2026 11:51 | 13 | 47.58 |
| 09/18/2026 11:51 | 5 | 47.64 |
| 09/18/2026 11:51 | 28 | 47.64 |
| 09/18/2026 11:51 | 5 | 47.56 |
| 09/18/2026 11:51 | 15 | 47.64 |
| 09/18/2026 11:51 | 20 | 47.64 |
| 09/18/2026 11:51 | 7 | 47.56 |
| 09/18/2026 11:51 | 18 | 47.64 |
| 09/18/2026 11:51 | 1 | 47.64 |
| 09/18/2026 11:51 | 13 | 47.64 |
| 09/18/2026 11:51 | 5 | 47.64 |
| 09/18/2026 11:51 | 3 | 47.64 |
| 09/18/2026 11:51 | 12 | 47.62 |
| 09/18/2026 11:51 | 3 | 47.62 |
| 09/18/2026 11:51 | 11 | 47.62 |
| 09/18/2026 11:51 | 4 | 47.62 |
| 09/18/2026 11:51 | 8 | 47.62 |
| 09/18/2026 11:51 | 5 | 47.62 |
| 09/18/2026 11:51 | 20 | 47.60 |
| 09/18/2026 11:51 | 3 | 47.60 |
| 09/18/2026 11:51 | 3 | 47.58 |
| 09/18/2026 11:51 | 14 | 47.58 |
| 09/18/2026 11:51 | 7 | 47.56 |
| 09/18/2026 11:51 | 11 | 47.56 |
| 09/18/2026 11:51 | 50 | 47.56 |
| 09/18/2026 11:51 | 50 | 47.56 |
| 09/18/2026 11:51 | 12 | 47.64 |
| 09/18/2026 11:51 | 15 | 47.64 |
| 09/18/2026 11:51 | 33 | 47.64 |
| 09/18/2026 11:51 | 16 | 47.64 |
| 09/18/2026 11:50 | 5 | 47.56 |
| 09/18/2026 11:50 | 17 | 47.62 |
| 09/18/2026 11:50 | 3 | 47.62 |
| 09/18/2026 11:50 | 2 | 47.56 |
| 09/18/2026 11:50 | 5 | 47.56 |
| 09/18/2026 11:50 | 6 | 47.66 |
| 09/18/2026 11:50 | 14 | 47.64 |
| 09/18/2026 11:50 | 15 | 47.64 |
| 09/18/2026 11:50 | 4 | 47.64 |
| 09/18/2026 11:50 | 9 | 47.64 |
| 09/18/2026 11:50 | 4 | 47.64 |
| 09/18/2026 11:50 | 16 | 47.62 |
| 09/18/2026 11:50 | 14 | 47.62 |
| 09/18/2026 11:50 | 3 | 47.60 |
| 09/18/2026 11:50 | 10 | 47.60 |
| 09/18/2026 11:50 | 9 | 47.60 |
| 09/18/2026 11:50 | 14 | 47.60 |
| 09/18/2026 11:50 | 13 | 47.58 |
| 09/18/2026 11:50 | 45 | 47.58 |
| 09/18/2026 11:50 | 8 | 47.64 |
| 09/18/2026 11:50 | 4 | 47.62 |
| 09/18/2026 11:50 | 2 | 47.64 |
| 09/18/2026 11:50 | 2 | 47.62 |
| 09/18/2026 11:50 | 2 | 47.62 |
| 09/18/2026 11:50 | 5 | 47.56 |
| 09/18/2026 11:50 | 3 | 47.62 |
| 09/18/2026 11:50 | 14 | 47.62 |
| 09/18/2026 11:50 | 3 | 47.60 |
| 09/18/2026 11:50 | 7 | 47.56 |
| 09/18/2026 11:50 | 13 | 47.64 |
| 09/18/2026 11:50 | 5 | 47.66 |
| 09/18/2026 11:50 | 11 | 47.64 |
| 09/18/2026 11:50 | 14 | 47.64 |
| 09/18/2026 11:50 | 3 | 47.62 |
| 09/18/2026 11:50 | 20 | 47.62 |
| 09/18/2026 11:50 | 13 | 47.64 |
| 09/18/2026 11:50 | 9 | 47.62 |
| 09/18/2026 11:50 | 13 | 47.62 |
| 09/18/2026 11:50 | 12 | 47.64 |
| 09/18/2026 11:50 | 1 | 47.64 |
| 09/18/2026 11:50 | 16 | 47.64 |
| 09/18/2026 11:50 | 9 | 47.64 |
| 09/18/2026 11:50 | 9 | 47.62 |
| 09/18/2026 11:50 | 1 | 47.62 |
| 09/18/2026 11:50 | 20 | 47.62 |
| 09/18/2026 11:50 | 13 | 47.62 |
| 09/18/2026 11:50 | 12 | 47.64 |
| 09/18/2026 11:50 | 7 | 47.64 |
| 09/18/2026 11:50 | 5 | 47.56 |
| 09/18/2026 11:50 | 20 | 47.64 |
| 09/18/2026 11:50 | 7 | 47.56 |
| 09/18/2026 11:50 | 14 | 47.64 |
| 09/18/2026 11:50 | 2 | 47.64 |
| 09/18/2026 11:50 | 11 | 47.64 |
| 09/18/2026 11:50 | 13 | 47.62 |
| 09/18/2026 11:50 | 6 | 47.62 |
| 09/18/2026 11:50 | 3 | 47.60 |
| 09/18/2026 11:50 | 20 | 47.60 |
| 09/18/2026 11:50 | 19 | 47.62 |
| 09/18/2026 11:50 | 3 | 47.62 |
| 09/18/2026 11:50 | 14 | 47.60 |
| 09/18/2026 11:50 | 22 | 47.62 |
| 09/18/2026 11:50 | 11 | 47.60 |
| 09/18/2026 11:50 | 15 | 47.60 |
| 09/18/2026 11:50 | 15 | 47.60 |
| 09/18/2026 11:50 | 1 | 47.60 |
| 09/18/2026 11:50 | 13 | 47.60 |
| 09/18/2026 11:50 | 26 | 47.58 |
| 09/18/2026 11:50 | 19 | 47.58 |
| 09/18/2026 11:50 | 26 | 47.58 |
| 09/18/2026 11:50 | 22 | 47.60 |
| 09/18/2026 11:50 | 15 | 47.64 |
| 09/18/2026 11:50 | 33 | 47.64 |
| 09/18/2026 11:50 | 1 | 47.64 |
| 09/18/2026 11:50 | 12 | 47.64 |
| 09/18/2026 11:50 | 16 | 47.62 |
| 09/18/2026 11:50 | 5 | 47.62 |
| 09/18/2026 11:50 | 18 | 47.62 |
| 09/18/2026 11:50 | 1 | 47.60 |
| 09/18/2026 11:50 | 15 | 47.60 |
| 09/18/2026 11:50 | 7 | 47.60 |
| 09/18/2026 11:50 | 1 | 47.58 |
| 09/18/2026 11:50 | 5 | 47.58 |
| 09/18/2026 11:50 | 7 | 47.60 |
| 09/18/2026 11:50 | 7 | 47.58 |
| 09/18/2026 11:50 | 7 | 47.56 |
| 09/18/2026 11:50 | 6 | 47.58 |
| 09/18/2026 11:50 | 8 | 47.58 |
| 09/18/2026 11:50 | 5 | 47.58 |
| 09/18/2026 11:50 | 23 | 47.58 |
| 09/18/2026 11:50 | 5 | 47.58 |
| 09/18/2026 11:50 | 17 | 47.58 |
| 09/18/2026 11:50 | 1 | 47.58 |
| 09/18/2026 11:50 | 7 | 47.62 |
| 09/18/2026 11:50 | 12 | 47.62 |
| 09/18/2026 11:50 | 1 | 47.58 |
| 09/18/2026 11:50 | 33 | 47.60 |
| 09/18/2026 11:50 | 15 | 47.60 |
| 09/18/2026 11:50 | 14 | 47.60 |
| 09/18/2026 11:50 | 13 | 47.60 |
| 09/18/2026 11:50 | 1 | 47.58 |
| 09/18/2026 11:50 | 1 | 47.58 |
| 09/18/2026 11:50 | 25 | 47.52 |
| 09/18/2026 11:50 | 1 | 47.52 |
| 09/18/2026 11:50 | 2 | 47.56 |
| 09/18/2026 11:50 | 10 | 47.56 |
| 09/18/2026 11:50 | 15 | 47.56 |
| 09/18/2026 11:49 | 3 | 47.50 |
| 09/18/2026 11:49 | 2 | 47.54 |
| 09/18/2026 11:49 | 18 | 47.54 |
| 09/18/2026 11:49 | 7 | 47.50 |
| 09/18/2026 11:49 | 19 | 47.54 |
| 09/18/2026 11:49 | 13 | 47.54 |
| 09/18/2026 11:49 | 20 | 47.52 |
| 09/18/2026 11:49 | 3 | 47.52 |
| 09/18/2026 11:49 | 14 | 47.52 |
| 09/18/2026 11:49 | 1 | 47.52 |
| 09/18/2026 11:49 | 13 | 47.52 |
| 09/18/2026 11:49 | 12 | 47.52 |
| 09/18/2026 11:49 | 100 | 47.52 |
| 09/18/2026 11:49 | 94 | 47.52 |
| 09/18/2026 11:49 | 61 | 47.52 |
| 09/18/2026 11:48 | 1 | 47.54 |
| 09/18/2026 11:48 | 8 | 47.54 |
| 09/18/2026 11:48 | 71 | 47.54 |
| 09/18/2026 11:48 | 10 | 47.54 |
| 09/18/2026 11:48 | 2 | 47.54 |
| 09/18/2026 11:48 | 11 | 47.54 |
| 09/18/2026 11:48 | 1 | 47.54 |
| 09/18/2026 11:47 | 3 | 47.56 |
| 09/18/2026 11:47 | 2 | 47.56 |
| 09/18/2026 11:42 | 4 | 47.56 |
| 09/18/2026 11:42 | 3 | 47.56 |
| 09/18/2026 11:42 | 4 | 47.56 |
| 09/18/2026 11:42 | 75 | 47.56 |
| 09/18/2026 11:40 | 21 | 47.54 |
| 09/18/2026 11:40 | 1 | 47.54 |
| 09/18/2026 11:40 | 6 | 47.54 |
| 09/18/2026 11:40 | 3 | 47.54 |
| 09/18/2026 11:40 | 21 | 47.52 |
| 09/18/2026 11:40 | 2 | 47.52 |
| 09/18/2026 11:38 | 1 | 47.52 |
| 09/18/2026 11:38 | 1 | 47.52 |
| 09/18/2026 11:38 | 19 | 47.52 |
| 09/18/2026 11:38 | 38 | 47.52 |
| 09/18/2026 11:35 | 19 | 47.50 |
| 09/18/2026 11:35 | 50 | 47.50 |
| 09/18/2026 11:35 | 44 | 47.48 |
| 09/18/2026 11:35 | 19 | 47.48 |
| 09/18/2026 11:35 | 3 | 47.48 |
| 09/18/2026 11:35 | 1 | 47.48 |
| 09/18/2026 11:35 | 2 | 47.46 |
| 09/18/2026 11:35 | 11 | 47.46 |
| 09/18/2026 11:30 | 50 | 47.44 |
| 09/18/2026 11:30 | 14 | 47.46 |
| 09/18/2026 11:30 | 8 | 47.46 |
| 09/18/2026 11:30 | 1 | 47.46 |
| 09/18/2026 11:29 | 7 | 47.48 |
| 09/18/2026 11:29 | 5 | 47.48 |
| 09/18/2026 11:26 | 30 | 47.48 |
| 09/18/2026 11:26 | 11 | 47.48 |
| 09/18/2026 11:26 | 2 | 47.48 |
| 09/18/2026 11:26 | 3 | 47.48 |
| 09/18/2026 11:26 | 1 | 47.48 |
| 09/18/2026 11:22 | 3 | 47.46 |
| 09/18/2026 11:22 | 5 | 47.46 |
| 09/18/2026 11:22 | 3 | 47.46 |
| 09/18/2026 11:22 | 3 | 47.46 |
| 09/18/2026 11:21 | 1 | 47.46 |
| 09/18/2026 11:21 | 31 | 47.48 |
| 09/18/2026 11:16 | 50 | 47.46 |
| 09/18/2026 11:16 | 1 | 47.46 |
| 09/18/2026 11:16 | 3 | 47.44 |
| 09/18/2026 11:16 | 1 | 47.44 |
| 09/18/2026 11:16 | 1 | 47.44 |
| 09/18/2026 11:15 | 60 | 47.44 |
| 09/18/2026 11:15 | 348 | 47.44 |
| 09/18/2026 11:14 | 10 | 47.46 |
| 09/18/2026 11:14 | 21 | 47.48 |
| 09/18/2026 11:14 | 1 | 47.48 |
| 09/18/2026 11:13 | 1 | 47.50 |
| 09/18/2026 11:12 | 2 | 47.48 |
| 09/18/2026 11:12 | 1 | 47.48 |
| 09/18/2026 11:12 | 4 | 47.46 |
| 09/18/2026 11:10 | 5 | 47.46 |
| 09/18/2026 11:08 | 2 | 47.48 |
| 09/18/2026 11:08 | 16 | 47.48 |
| 09/18/2026 11:08 | 3 | 47.48 |
| 09/18/2026 11:08 | 1 | 47.48 |
| 09/18/2026 11:08 | 31 | 47.48 |
| 09/18/2026 11:08 | 1 | 47.48 |
| 09/18/2026 11:07 | 3 | 47.46 |
| 09/18/2026 11:07 | 2 | 47.46 |
| 09/18/2026 11:06 | 2 | 47.46 |
| 09/18/2026 11:06 | 13 | 47.44 |
| 09/18/2026 11:04 | 9 | 47.46 |
| 09/18/2026 11:01 | 35 | 47.44 |
| 09/18/2026 11:01 | 12 | 47.46 |
| 09/18/2026 11:01 | 34 | 47.46 |
| 09/18/2026 11:01 | 11 | 47.46 |
| 09/18/2026 11:01 | 2 | 47.46 |
| 09/18/2026 11:01 | 2 | 47.44 |
| 09/18/2026 11:01 | 2 | 47.44 |
| 09/18/2026 10:57 | 53 | 47.46 |
| 09/18/2026 10:55 | 4 | 47.44 |
| 09/18/2026 10:55 | 4 | 47.44 |
| 09/18/2026 10:55 | 3 | 47.44 |
| 09/18/2026 10:55 | 4 | 47.44 |
| 09/18/2026 10:55 | 5 | 47.44 |
| 09/18/2026 10:55 | 4 | 47.44 |
| 09/18/2026 10:55 | 1 | 47.44 |
| 09/18/2026 10:55 | 4 | 47.44 |
| 09/18/2026 10:52 | 1 | 47.42 |
| 09/18/2026 10:52 | 41 | 47.44 |
| 09/18/2026 10:52 | 2 | 47.44 |
| 09/18/2026 10:52 | 1 | 47.44 |
| 09/18/2026 10:52 | 59 | 47.44 |
| 09/18/2026 10:52 | 15 | 47.42 |
| 09/18/2026 10:52 | 4 | 47.42 |
| 09/18/2026 10:50 | 1 | 47.42 |
| 09/18/2026 10:50 | 2 | 47.42 |
| 09/18/2026 10:50 | 1 | 47.42 |
| 09/18/2026 10:50 | 1 | 47.40 |
| 09/18/2026 10:47 | 5 | 47.42 |
| 09/18/2026 10:44 | 1 | 47.42 |
| 09/18/2026 10:42 | 2 | 47.42 |
| 09/18/2026 10:42 | 6 | 47.42 |
| 09/18/2026 10:40 | 1 | 47.42 |
| 09/18/2026 10:38 | 7 | 47.42 |
| 09/18/2026 10:38 | 105 | 47.42 |
| 09/18/2026 10:38 | 88 | 47.42 |
| 09/18/2026 10:37 | 1 | 47.40 |
| 09/18/2026 10:37 | 3 | 47.40 |
| 09/18/2026 10:37 | 3 | 47.40 |
| 09/18/2026 10:32 | 11 | 47.40 |
| 09/18/2026 10:32 | 2 | 47.40 |
| 09/18/2026 10:31 | 62 | 47.40 |
| 09/18/2026 10:31 | 3 | 47.40 |
| 09/18/2026 10:30 | 53 | 47.38 |
| 09/18/2026 10:28 | 122 | 47.42 |
| 09/18/2026 10:28 | 136 | 47.42 |
| 09/18/2026 10:27 | 3 | 47.44 |
| 09/18/2026 10:25 | 3 | 47.44 |
| 09/18/2026 10:24 | 37 | 47.46 |
| 09/18/2026 10:24 | 35 | 47.46 |
| 09/18/2026 10:24 | 86 | 47.46 |
| 09/18/2026 10:24 | 1 | 47.46 |
| 09/18/2026 10:24 | 38 | 47.46 |
| 09/18/2026 10:22 | 3 | 47.48 |
| 09/18/2026 10:18 | 83 | 47.48 |
| 09/18/2026 10:17 | 4 | 47.48 |
| 09/18/2026 10:17 | 3 | 47.48 |
| 09/18/2026 10:15 | 8 | 47.50 |
| 09/18/2026 10:15 | 6 | 47.50 |
| 09/18/2026 10:15 | 65 | 47.52 |
| 09/18/2026 10:15 | 5 | 47.52 |
| 09/18/2026 10:12 | 5 | 47.52 |
| 09/18/2026 10:10 | 7 | 47.52 |
| 09/18/2026 10:10 | 33 | 47.54 |
| 09/18/2026 10:10 | 1 | 47.54 |
| 09/18/2026 10:10 | 269 | 47.56 |
| 09/18/2026 10:10 | 91 | 47.56 |
| 09/18/2026 10:10 | 4 | 47.56 |
| 09/18/2026 10:07 | 44 | 47.62 |
| 09/18/2026 10:07 | 42 | 47.60 |
| 09/18/2026 10:07 | 6 | 47.60 |
| 09/18/2026 10:07 | 3 | 47.60 |
| 09/18/2026 10:07 | 5 | 47.58 |
| 09/18/2026 10:02 | 5 | 47.56 |
| 09/18/2026 10:02 | 3 | 47.56 |
| 09/18/2026 09:58 | 17 | 47.54 |
| 09/18/2026 09:57 | 1 | 47.52 |
| 09/18/2026 09:57 | 1 | 47.52 |
| 09/18/2026 09:57 | 3 | 47.50 |
| 09/18/2026 09:56 | 20 | 47.46 |
| 09/18/2026 09:54 | 1 | 47.50 |
| 09/18/2026 09:53 | 1 | 47.46 |
| 09/18/2026 09:53 | 1 | 47.46 |
| 09/18/2026 09:52 | 4 | 47.48 |
| 09/18/2026 09:52 | 1 | 47.48 |
| 09/18/2026 09:52 | 1 | 47.46 |
| 09/18/2026 09:51 | 4 | 47.46 |
| 09/18/2026 09:51 | 1 | 47.46 |
| 09/18/2026 09:50 | 1 | 47.42 |
| 09/18/2026 09:50 | 31 | 47.46 |
| 09/18/2026 09:50 | 10 | 47.44 |
| 09/18/2026 09:50 | 17 | 47.44 |
| 09/18/2026 09:50 | 589 | 47.44 |
| 09/18/2026 09:50 | 43 | 47.46 |
| 09/18/2026 09:50 | 17 | 47.52 |
| 09/18/2026 09:50 | 10 | 47.52 |
| 09/18/2026 09:50 | 10 | 47.50 |
| 09/18/2026 09:50 | 8 | 47.48 |
| 09/18/2026 09:50 | 18 | 47.50 |
| 09/18/2026 09:49 | 33 | 47.58 |
| 09/18/2026 09:49 | 21 | 47.58 |
| 09/18/2026 09:49 | 20 | 47.56 |
| 09/18/2026 09:49 | 30 | 47.56 |
| 09/18/2026 09:36 | 51 | 47.54 |
| 09/18/2026 09:36 | 53 | 47.54 |
| 09/18/2026 09:36 | 13 | 47.54 |
| 09/18/2026 09:35 | 50 | 47.52 |
| 09/18/2026 09:35 | 13 | 47.52 |
| 09/18/2026 09:34 | 123 | 47.50 |
| 09/18/2026 09:34 | 2 | 47.50 |
| 09/18/2026 09:34 | 2 | 47.50 |
| 09/18/2026 09:34 | 40 | 47.52 |
| 09/18/2026 09:34 | 28 | 47.54 |
| 09/18/2026 09:34 | 75 | 47.57 |
| 09/18/2026 09:30 | 2 | 47.60 |
| 09/18/2026 09:28 | 22 | 47.58 |
| 09/18/2026 09:26 | 23 | 47.60 |
| 09/18/2026 09:26 | 46 | 47.60 |
| 09/18/2026 09:24 | 57 | 47.58 |
| 09/18/2026 09:24 | 49 | 47.58 |
| 09/18/2026 09:21 | 5 | 47.54 |
| 09/18/2026 09:21 | 50 | 47.54 |
| 09/18/2026 09:21 | 37 | 47.52 |
| 09/18/2026 09:18 | 19 | 47.58 |
| 09/18/2026 09:18 | 34 | 47.56 |
| 09/18/2026 09:18 | 11 | 47.56 |
| 09/18/2026 09:18 | 22 | 47.56 |
| 09/18/2026 09:18 | 29 | 47.54 |
| 09/18/2026 09:18 | 26 | 47.54 |
| 09/18/2026 09:17 | 35 | 47.52 |
| 09/18/2026 09:17 | 100 | 47.56 |
| 09/18/2026 09:17 | 50 | 47.56 |
| 09/18/2026 09:11 | 45 | 47.58 |
| 09/18/2026 09:11 | 600 | 47.60 |
| 09/18/2026 09:11 | 14 | 47.62 |
| 09/18/2026 09:11 | 11 | 47.62 |
| 09/18/2026 09:08 | 13 | 47.68 |
| 09/18/2026 09:05 | 15 | 47.76 |
| 09/18/2026 09:05 | 75 | 47.72 |
| 09/18/2026 09:04 | 49 | 47.70 |
| 09/18/2026 09:04 | 5 | 47.70 |
| 09/18/2026 09:04 | 821 | 47.72 |
| 09/18/2026 09:04 | 179 | 47.72 |
| 09/18/2026 09:01 | 31 | 47.72 |
| 09/18/2026 09:01 | 31 | 47.84 |
| 09/18/2026 09:00 | 189 | 48.00 |
| 09/18/2026 09:00 | 11 | 48.00 |
| 09/18/2026 09:00 | 8 | 48.00 |
| 09/18/2026 09:00 | 3 | 48.00 |
| 09/18/2026 09:00 | 29 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 78 | 48.00 |
| 09/18/2026 09:00 | 14 | 48.00 |
| 09/18/2026 09:00 | 18 | 48.00 |
| 09/18/2026 09:00 | 13 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 8 | 48.00 |
| 09/18/2026 09:00 | 51 | 48.00 |
| 09/18/2026 09:00 | 2 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 15 | 48.00 |
| 09/18/2026 09:00 | 7 | 48.00 |
| 09/18/2026 09:00 | 14 | 48.00 |
| 09/18/2026 09:00 | 19 | 48.00 |
| 09/18/2026 09:00 | 3 | 48.00 |
| 09/18/2026 09:00 | 44 | 48.00 |
| 09/18/2026 09:00 | 10 | 48.00 |
| 09/18/2026 09:00 | 6 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 1 | 48.00 |
| 09/18/2026 09:00 | 3 | 48.00 |
| 09/18/2026 09:00 | 6 | 48.00 |