Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2026 - 12:35:43
53.65
-0.15 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
03.11.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2026 12:35 76 53.65
11/05/2026 12:35 5 53.65
11/05/2026 12:35 10 53.65
11/05/2026 12:35 10 53.65
11/05/2026 12:29 18 53.60
11/05/2026 12:29 66 53.60
11/05/2026 12:29 34 53.60
11/05/2026 12:29 20 53.60
11/05/2026 12:29 67 53.60
11/05/2026 12:29 172 53.60
11/05/2026 12:29 13 53.65
11/05/2026 12:29 6 53.65
11/05/2026 12:29 1154 53.65
11/05/2026 12:27 17 53.60
11/05/2026 12:25 100 53.65
11/05/2026 12:18 37 53.60
11/05/2026 12:18 67 53.60
11/05/2026 12:18 27 53.60
11/05/2026 12:18 17 53.60
11/05/2026 12:10 1 53.65
11/05/2026 12:10 77 53.65
11/05/2026 12:10 10 53.65
11/05/2026 12:10 7 53.65
11/05/2026 12:10 26 53.65
11/05/2026 11:57 120 53.60
11/05/2026 11:57 80 53.60
11/05/2026 11:56 6 53.60
11/05/2026 11:56 69 53.55
11/05/2026 11:56 38 53.55
11/05/2026 11:56 1 53.55
11/05/2026 11:56 16 53.55
11/05/2026 11:56 2 53.60
11/05/2026 11:56 187 53.60
11/05/2026 11:56 8 53.60
11/05/2026 11:53 51 53.60
11/05/2026 11:53 88 53.60
11/05/2026 11:53 9 53.60
11/05/2026 11:53 17 53.60
11/05/2026 11:47 40 53.65
11/05/2026 11:45 32 53.65
11/05/2026 11:45 74 53.65
11/05/2026 11:39 16 53.65
11/05/2026 11:39 1 53.65
11/05/2026 11:33 26 53.70
11/05/2026 11:33 106 53.70
11/05/2026 11:33 61 53.70
11/05/2026 11:33 73 53.70
11/05/2026 11:33 42 53.70
11/05/2026 11:25 8 53.75
11/05/2026 11:23 22 53.70
11/05/2026 11:22 17 53.75
11/05/2026 11:22 26 53.75
11/05/2026 11:22 101 53.75
11/05/2026 11:22 14 53.75
11/05/2026 11:22 100 53.75
11/05/2026 11:22 186 53.70
11/05/2026 11:21 26 53.70
11/05/2026 11:21 94 53.70
11/05/2026 11:19 2 53.70
11/05/2026 11:19 9 53.70
11/05/2026 11:19 32 53.70
11/05/2026 11:17 36 53.65
11/05/2026 11:17 25 53.65
11/05/2026 11:17 53 53.65
11/05/2026 11:14 10 53.65
11/05/2026 11:14 17 53.65
11/05/2026 11:14 40 53.65
11/05/2026 11:14 90 53.65
11/05/2026 11:14 49 53.65
11/05/2026 11:13 9 53.70
11/05/2026 11:13 60 53.70
11/05/2026 11:10 10 53.70
11/05/2026 11:10 32 53.70
11/05/2026 11:10 3 53.65
11/05/2026 11:10 18 53.65
11/05/2026 11:10 10 53.65
11/05/2026 11:10 11 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 1 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 1 53.65
11/05/2026 11:10 4 53.65
11/05/2026 11:10 3 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 3 53.65
11/05/2026 11:10 2 53.65
11/05/2026 11:10 26 53.65
11/05/2026 11:10 1 53.65
11/05/2026 11:10 39 53.70
11/05/2026 11:10 11 53.70
11/05/2026 11:10 78 53.70
11/05/2026 11:10 17 53.70
11/05/2026 11:10 49 53.70
11/05/2026 11:07 68 53.75
11/05/2026 11:07 67 53.75
11/05/2026 11:07 7 53.75
11/05/2026 11:07 33 53.80
11/05/2026 11:07 40 53.80
11/05/2026 11:07 42 53.80
11/05/2026 11:06 155 53.70
11/05/2026 11:06 173 53.70
11/05/2026 11:06 170 53.70
11/05/2026 11:06 3 53.75
11/05/2026 11:06 51 53.75
11/05/2026 11:04 9 53.70
11/05/2026 11:03 50 53.70
11/05/2026 10:57 16 53.75
11/05/2026 10:55 1 53.70
11/05/2026 10:55 3 53.70
11/05/2026 10:55 33 53.70
11/05/2026 10:55 1 53.70
11/05/2026 10:55 2 53.70
11/05/2026 10:55 2 53.70
11/05/2026 10:55 50 53.70
11/05/2026 10:52 81 53.75
11/05/2026 10:52 19 53.75
11/05/2026 10:49 8 53.70
11/05/2026 10:49 107 53.70
11/05/2026 10:49 17 53.70
11/05/2026 10:46 53 53.65
11/05/2026 10:46 53 53.65
11/05/2026 10:46 2 53.65
11/05/2026 10:46 4 53.65
11/05/2026 10:46 43 53.65
11/05/2026 10:46 42 53.65
11/05/2026 10:46 1 53.65
11/05/2026 10:46 2 53.65
11/05/2026 10:46 2 53.65
11/05/2026 10:46 2 53.65
11/05/2026 10:45 25 53.70
11/05/2026 10:43 42 53.70
11/05/2026 10:43 6 53.70
11/05/2026 10:43 3 53.70
11/05/2026 10:42 57 53.70
11/05/2026 10:42 2 53.70
11/05/2026 10:42 108 53.70
11/05/2026 10:42 75 53.75
11/05/2026 10:42 55 53.70
11/05/2026 10:42 43 53.70
11/05/2026 10:42 43 53.70
11/05/2026 10:41 26 53.65
11/05/2026 10:40 2 53.65
11/05/2026 10:40 37 53.65
11/05/2026 10:40 2 53.65
11/05/2026 10:39 48 53.60
11/05/2026 10:39 2 53.60
11/05/2026 10:39 89 53.60
11/05/2026 10:39 500 53.65
11/05/2026 10:38 56 53.55
11/05/2026 10:38 187 53.60
11/05/2026 10:36 58 53.55
11/05/2026 10:36 37 53.65
11/05/2026 10:36 42 53.60
11/05/2026 10:36 59 53.65
11/05/2026 10:36 21 53.65
11/05/2026 10:36 3 53.65
11/05/2026 10:36 37 53.65
11/05/2026 10:34 34 53.70
11/05/2026 10:34 10 53.65
11/05/2026 10:34 122 53.65
11/05/2026 10:34 107 53.55
11/05/2026 10:34 187 53.60
11/05/2026 10:34 500 53.60
11/05/2026 10:34 60 53.60
11/05/2026 10:29 29 53.50
11/05/2026 10:29 10 53.50
11/05/2026 10:29 45 53.50
11/05/2026 10:27 126 53.50
11/05/2026 10:24 39 53.50
11/05/2026 10:24 113 53.50
11/05/2026 10:24 212 53.50
11/05/2026 10:24 25 53.40
11/05/2026 10:24 11 53.35
11/05/2026 10:24 25 53.35
11/05/2026 10:24 124 53.35
11/05/2026 10:22 17 53.30
11/05/2026 10:22 40 53.40
11/05/2026 10:20 35 53.35
11/05/2026 10:20 48 53.40
11/05/2026 10:20 72 53.40
11/05/2026 10:20 21 53.30
11/05/2026 10:20 163 53.30
11/05/2026 10:20 80 53.35
11/05/2026 10:20 519 53.40
11/05/2026 10:20 265 53.40
11/05/2026 10:20 136 53.40
11/05/2026 10:20 80 53.40
11/05/2026 10:17 109 53.35
11/05/2026 10:17 49 53.45
11/05/2026 10:17 77 53.45
11/05/2026 10:17 46 53.45
11/05/2026 10:17 42 53.45
11/05/2026 10:17 1 53.45
11/05/2026 10:17 59 53.40
11/05/2026 10:17 30 53.40
11/05/2026 10:17 1 53.40
11/05/2026 10:17 20 53.40
11/05/2026 10:17 40 53.40
11/05/2026 10:17 53 53.45
11/05/2026 10:17 92 53.45
11/05/2026 10:17 79 53.45
11/05/2026 10:17 1 53.45
11/05/2026 10:17 4 53.45
11/05/2026 10:10 50 53.45
11/05/2026 10:06 72 53.40
11/05/2026 10:05 6 53.40
11/05/2026 10:05 48 53.40
11/05/2026 10:05 7 53.40
11/05/2026 10:05 6 53.40
11/05/2026 10:05 60 53.40
11/05/2026 10:05 5 53.40
11/05/2026 10:05 73 53.40
11/05/2026 10:04 2 53.40
11/05/2026 10:04 42 53.40
11/05/2026 10:04 16 53.40
11/05/2026 10:04 1 53.40
11/05/2026 10:04 29 53.40
11/05/2026 10:04 39 53.40
11/05/2026 10:04 30 53.40
11/05/2026 10:03 40 53.40
11/05/2026 10:03 65 53.40
11/05/2026 10:03 5 53.40
11/05/2026 10:03 42 53.40
11/05/2026 09:59 64 53.45
11/05/2026 09:58 55 53.45
11/05/2026 09:58 66 53.40
11/05/2026 09:58 66 53.40
11/05/2026 09:58 69 53.35
11/05/2026 09:58 3 53.40
11/05/2026 09:58 69 53.40
11/05/2026 09:58 57 53.40
11/05/2026 09:58 26 53.40
11/05/2026 09:58 40 53.35
11/05/2026 09:58 61 53.35
11/05/2026 09:57 53 53.30
11/05/2026 09:57 55 53.30
11/05/2026 09:57 34 53.30
11/05/2026 09:57 89 53.35
11/05/2026 09:57 64 53.35
11/05/2026 09:57 59 53.35
11/05/2026 09:57 68 53.35
11/05/2026 09:57 4 53.35
11/05/2026 09:57 30 53.40
11/05/2026 09:57 381 53.40
11/05/2026 09:57 7 53.40
11/05/2026 09:55 25 53.35
11/05/2026 09:53 112 53.40
11/05/2026 09:50 9 53.25
11/05/2026 09:50 7 53.25
11/05/2026 09:50 188 53.30
11/05/2026 09:50 40 53.30
11/05/2026 09:50 24 53.20
11/05/2026 09:50 53 53.20
11/05/2026 09:49 15 53.25
11/05/2026 09:46 5 53.20
11/05/2026 09:45 19 53.25
11/05/2026 09:43 17 53.20
11/05/2026 09:43 32 53.20
11/05/2026 09:43 6 53.20
11/05/2026 09:43 11 53.20
11/05/2026 09:42 10 53.10
11/05/2026 09:41 10 53.10
11/05/2026 09:40 25 53.10
11/05/2026 09:39 1 53.10
11/05/2026 09:35 8 53.20
11/05/2026 09:35 192 53.15
11/05/2026 09:35 14 53.10
11/05/2026 09:35 85 53.10
11/05/2026 09:35 18 53.10
11/05/2026 09:33 100 53.05
11/05/2026 09:32 14 53.10
11/05/2026 09:32 33 53.10
11/05/2026 09:31 40 53.10
11/05/2026 09:31 2 53.10
11/05/2026 09:31 1 53.10
11/05/2026 09:31 65 53.10
11/05/2026 09:31 85 53.10
11/05/2026 09:31 113 53.15
11/05/2026 09:31 44 53.15
11/05/2026 09:31 63 53.10
11/05/2026 09:31 20 53.10
11/05/2026 09:31 1 53.10
11/05/2026 09:31 5 53.10
11/05/2026 09:30 93 53.00
11/05/2026 09:30 43 53.05
11/05/2026 09:30 44 53.05
11/05/2026 09:30 44 53.05
11/05/2026 09:30 269 53.05
11/05/2026 09:30 47 52.95
11/05/2026 09:29 87 52.90
11/05/2026 09:29 16 52.85
11/05/2026 09:29 87 52.90
11/05/2026 09:28 82 52.85
11/05/2026 09:28 50 52.85
11/05/2026 09:27 25 52.80
11/05/2026 09:26 13 52.85
11/05/2026 09:25 1 52.80
11/05/2026 09:24 66 52.85
11/05/2026 09:24 24 52.80
11/05/2026 09:24 41 52.80
11/05/2026 09:24 172 52.85
11/05/2026 09:24 463 52.85
11/05/2026 09:24 50 52.90
11/05/2026 09:24 86 52.90
11/05/2026 09:24 86 52.90
11/05/2026 09:24 37 52.85
11/05/2026 09:24 35 52.85
11/05/2026 09:23 24 52.80
11/05/2026 09:23 21 52.85
11/05/2026 09:23 40 52.85
11/05/2026 09:20 14 52.90
11/05/2026 09:20 45 52.90
11/05/2026 09:20 70 52.90
11/05/2026 09:20 55 52.90
11/05/2026 09:20 150 52.95
11/05/2026 09:20 50 52.95
11/05/2026 09:19 400 52.90
11/05/2026 09:19 100 52.90
11/05/2026 09:19 50 52.80
11/05/2026 09:19 63 52.85
11/05/2026 09:19 150 52.80
11/05/2026 09:18 1500 52.85
11/05/2026 09:18 138 52.85
11/05/2026 09:18 21 52.80
11/05/2026 09:18 25 52.80
11/05/2026 09:17 62 52.70
11/05/2026 09:17 26 52.70
11/05/2026 09:17 100 52.75
11/05/2026 09:17 17 52.75
11/05/2026 09:17 100 52.80
11/05/2026 09:17 108 52.80
11/05/2026 09:17 25 52.80
11/05/2026 09:17 977 52.80
11/05/2026 09:17 27 52.85
11/05/2026 09:17 30 52.85
11/05/2026 09:17 23 52.80
11/05/2026 09:17 2 52.80
11/05/2026 09:17 2185 52.90
11/05/2026 09:17 62 52.90
11/05/2026 09:17 15 52.90
11/05/2026 09:17 57 52.90
11/05/2026 09:17 100 52.90
11/05/2026 09:16 40 52.95
11/05/2026 09:15 61 52.85
11/05/2026 09:14 20 53.00
11/05/2026 09:14 37 52.95
11/05/2026 09:13 5 52.90
11/05/2026 09:13 5 52.90
11/05/2026 09:12 40 52.95
11/05/2026 09:12 112 52.95
11/05/2026 09:12 114 52.95
11/05/2026 09:12 15 53.00
11/05/2026 09:12 468 53.00
11/05/2026 09:12 32 53.00
11/05/2026 09:11 61 53.10
11/05/2026 09:10 17 53.175
11/05/2026 09:09 66 53.15
11/05/2026 09:09 30 53.25
11/05/2026 09:09 20 53.30
11/05/2026 09:09 55 53.30
11/05/2026 09:09 60 53.30
11/05/2026 09:09 76 53.30
11/05/2026 09:02 77 53.40
11/05/2026 09:02 1 53.40
11/05/2026 09:01 34 53.50
11/05/2026 09:01 51 53.45
11/05/2026 09:01 34 53.45
11/05/2026 09:01 46 53.25
11/05/2026 09:01 35 53.15
11/05/2026 09:01 48 53.15
11/05/2026 09:00 17 53.05
11/05/2026 09:00 43 53.05
11/05/2026 09:00 98 52.85
11/05/2026 09:00 648 52.95
11/05/2026 09:00 349 53.00
11/05/2026 09:00 100 53.00
11/05/2026 09:00 10 53.00
11/05/2026 09:00 123 53.05
11/05/2026 09:00 9 53.05
11/05/2026 09:00 52 53.15
11/05/2026 09:00 1 53.15
11/05/2026 09:00 1 53.10
11/05/2026 09:00 52 53.10
11/05/2026 09:00 21 53.10
11/05/2026 09:00 18 53.10
11/05/2026 09:00 32 53.15
11/05/2026 09:00 342 53.15
11/05/2026 09:00 71 53.15
11/05/2026 09:00 41 53.15
11/05/2026 09:00 14 53.15
11/05/2026 09:00 85 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 194 53.15
11/05/2026 09:00 344 53.15
11/05/2026 09:00 46 53.15
11/05/2026 09:00 94 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 122 53.15
11/05/2026 09:00 40 53.15
11/05/2026 09:00 8 53.15
11/05/2026 09:00 20 53.15
11/05/2026 09:00 25 53.15
11/05/2026 09:00 25 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 20 53.15
11/05/2026 09:00 20 53.15
11/05/2026 09:00 32 53.15
11/05/2026 09:00 53 53.15
11/05/2026 09:00 49 53.15
11/05/2026 09:00 132 53.15
11/05/2026 09:00 94 53.15
11/05/2026 09:00 55 53.15
11/05/2026 09:00 100 53.15
11/05/2026 09:00 18 53.15
11/05/2026 09:00 38 53.15
11/05/2026 09:00 147 53.15
11/05/2026 09:00 41 53.15
11/05/2026 09:00 21 53.15
11/05/2026 09:00 21 53.15
11/05/2026 09:00 17 53.15
11/05/2026 09:00 107 53.15
11/05/2026 09:00 22 53.15
11/05/2026 09:00 11 53.15
11/05/2026 09:00 17 53.15
11/05/2026 09:00 23 53.15
11/05/2026 09:00 12 53.15
11/05/2026 09:00 5 53.15
11/05/2026 09:00 4 53.15
11/05/2026 09:00 9 53.15
11/05/2026 09:00 21 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 5 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 27 53.15
11/05/2026 09:00 8 53.15
11/05/2026 09:00 55 53.15
11/05/2026 09:00 137 53.15
11/05/2026 09:00 6 53.15
11/05/2026 09:00 1 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 37 53.15
11/05/2026 09:00 11 53.15
11/05/2026 09:00 36 53.15
11/05/2026 09:00 1 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 14 53.15
11/05/2026 09:00 14 53.15
11/05/2026 09:00 49 53.15
11/05/2026 09:00 27 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 4 53.15
11/05/2026 09:00 19 53.15
11/05/2026 09:00 18 53.15
11/05/2026 09:00 70 53.15
11/05/2026 09:00 55 53.15
11/05/2026 09:00 8 53.15
11/05/2026 09:00 1 53.15
11/05/2026 09:00 9 53.15
11/05/2026 09:00 4 53.15
11/05/2026 09:00 4 53.15
11/05/2026 09:00 8 53.15
11/05/2026 09:00 13 53.15
11/05/2026 09:00 36 53.15
11/05/2026 09:00 58 53.15
11/05/2026 09:00 11 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 4 53.15
11/05/2026 09:00 5 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 16 53.15
11/05/2026 09:00 3 53.15
11/05/2026 09:00 5 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 12 53.15
11/05/2026 09:00 5 53.15
11/05/2026 09:00 2 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 10 53.15
11/05/2026 09:00 8 53.15