Kon.Vopak NV Br Rg
VPK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:46:39
39.32
+0.64 ( +1.65% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:46 41 39.34
10/09/2025 16:45 134 39.30
10/09/2025 16:45 37 39.36
10/09/2025 16:45 60 39.34
10/09/2025 16:44 20 39.30
10/09/2025 16:44 52 39.30
10/09/2025 16:43 38 39.30
10/09/2025 16:43 23 39.28
10/09/2025 16:43 2 39.28
10/09/2025 16:43 70 39.28
10/09/2025 16:43 12 39.28
10/09/2025 16:41 24 39.32
10/09/2025 16:41 3 39.34
10/09/2025 16:41 4 39.34
10/09/2025 16:41 2 39.34
10/09/2025 16:41 140 39.32
10/09/2025 16:41 37 39.36
10/09/2025 16:41 5 39.36
10/09/2025 16:41 125 39.36
10/09/2025 16:41 48 39.36
10/09/2025 16:41 145 39.36
10/09/2025 16:41 33 39.38
10/09/2025 16:41 130 39.38
10/09/2025 16:41 6 39.40
10/09/2025 16:41 4 39.40
10/09/2025 16:41 2 39.40
10/09/2025 16:38 8 39.42
10/09/2025 16:38 8 39.42
10/09/2025 16:34 11 39.42
10/09/2025 16:34 3 39.40
10/09/2025 16:33 10 39.40
10/09/2025 16:33 20 39.40
10/09/2025 16:33 80 39.40
10/09/2025 16:30 15 39.36
10/09/2025 16:30 89 39.40
10/09/2025 16:30 90 39.40
10/09/2025 16:28 40 39.40
10/09/2025 16:22 5 39.42
10/09/2025 16:21 50 39.38
10/09/2025 16:21 23 39.38
10/09/2025 16:21 24 39.38
10/09/2025 16:21 185 39.36
10/09/2025 16:21 23 39.38
10/09/2025 16:21 38 39.38
10/09/2025 16:21 23 39.38
10/09/2025 16:21 58 39.38
10/09/2025 16:21 12 39.38
10/09/2025 16:21 41 39.38
10/09/2025 16:17 47 39.40
10/09/2025 16:14 44 39.38
10/09/2025 16:14 372 39.38
10/09/2025 16:14 628 39.38
10/09/2025 16:12 100 39.42
10/09/2025 16:11 11 39.40
10/09/2025 16:11 29 39.40
10/09/2025 16:11 31 39.40
10/09/2025 16:11 27 39.40
10/09/2025 16:11 31 39.38
10/09/2025 16:11 50 39.36
10/09/2025 16:11 47 39.36
10/09/2025 16:05 50 39.40
10/09/2025 16:04 13 39.34
10/09/2025 16:04 50 39.34
10/09/2025 16:04 72 39.34
10/09/2025 15:59 6 39.34
10/09/2025 15:58 4 39.28
10/09/2025 15:57 125 39.30
10/09/2025 15:57 125 39.30
10/09/2025 15:57 90 39.30
10/09/2025 15:57 210 39.32
10/09/2025 15:57 200 39.32
10/09/2025 15:57 140 39.30
10/09/2025 15:57 59 39.30
10/09/2025 15:57 95 39.32
10/09/2025 15:57 140 39.32
10/09/2025 15:56 35 39.38
10/09/2025 15:56 114 39.38
10/09/2025 15:56 50 39.34
10/09/2025 15:56 83 39.36
10/09/2025 15:56 150 39.36
10/09/2025 15:56 150 39.36
10/09/2025 15:55 8 39.42
10/09/2025 15:55 15 39.42
10/09/2025 15:55 11 39.40
10/09/2025 15:55 41 39.40
10/09/2025 15:53 75 39.44
10/09/2025 15:48 18 39.44
10/09/2025 15:48 32 39.42
10/09/2025 15:48 50 39.42
10/09/2025 15:47 9 39.42