Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:47
|
Geld
25.02.2026 -
16:15:02
|
Geld Volumen |
Brief
25.02.2026 -
16:15:02
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
+0.12
(
+0.93% )
|
12.97
|
600 |
12.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 1 | 12.99 |
| 02/25/2026 10:13 | 100 | 12.99 |
| 02/25/2026 10:13 | 25 | 12.99 |
| 02/25/2026 10:13 | 100 | 12.98 |
| 02/25/2026 10:13 | 25 | 12.99 |
| 02/25/2026 10:13 | 25 | 12.99 |
| 02/25/2026 10:13 | 25 | 12.99 |
| 02/25/2026 10:13 | 25 | 12.99 |
| 02/25/2026 10:13 | 50 | 12.99 |
| 02/25/2026 10:13 | 1 | 12.99 |
| 02/25/2026 10:13 | 1 | 12.99 |
| 02/25/2026 10:13 | 50 | 12.99 |
| 02/25/2026 10:13 | 100 | 12.99 |
| 02/25/2026 10:13 | 2 | 12.9434 |
| 02/25/2026 10:13 | 1 | 12.9416 |
| 02/25/2026 10:13 | 100 | 12.965 |
| 02/25/2026 10:13 | 400 | 12.965 |
| 02/25/2026 10:12 | 25 | 12.98 |
| 02/25/2026 10:12 | 25 | 12.98 |
| 02/25/2026 10:12 | 25 | 12.98 |
| 02/25/2026 10:12 | 25 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 50 | 12.98 |
| 02/25/2026 10:12 | 25 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 100 | 12.98 |
| 02/25/2026 10:12 | 500 | 12.98 |
| 02/25/2026 10:12 | 300 | 12.98 |
| 02/25/2026 10:12 | 100 | 12.98 |
| 02/25/2026 10:12 | 100 | 12.97 |
| 02/25/2026 10:12 | 20 | 12.9558 |
| 02/25/2026 10:12 | 100 | 12.97 |
| 02/25/2026 10:12 | 100 | 12.97 |
| 02/25/2026 10:12 | 34 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.945 |
| 02/25/2026 10:12 | 100 | 12.965 |
| 02/25/2026 10:12 | 50 | 12.95 |
| 02/25/2026 10:12 | 50 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 21 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.965 |
| 02/25/2026 10:12 | 100 | 12.965 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 500 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 163 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 22 | 12.95 |
| 02/25/2026 10:12 | 800 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 21 | 12.9511 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 262 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.945 |
| 02/25/2026 10:12 | 150 | 12.95 |
| 02/25/2026 10:12 | 150 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 127 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 95 | 12.97 |
| 02/25/2026 10:12 | 20 | 12.9868 |
| 02/25/2026 10:12 | 300 | 12.945 |
| 02/25/2026 10:12 | 200 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.97 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 23 | 12.9978 |
| 02/25/2026 10:12 | 34 | 12.99 |
| 02/25/2026 10:12 | 67 | 12.99 |
| 02/25/2026 10:12 | 33 | 12.99 |
| 02/25/2026 10:12 | 66 | 12.99 |
| 02/25/2026 10:12 | 267 | 12.99 |
| 02/25/2026 10:12 | 1 | 12.99 |
| 02/25/2026 10:12 | 65 | 12.99 |
| 02/25/2026 10:12 | 100 | 12.99 |
| 02/25/2026 10:12 | 33 | 12.99 |
| 02/25/2026 10:12 | 21 | 12.99 |
| 02/25/2026 10:12 | 100 | 12.99 |
| 02/25/2026 10:12 | 528 | 12.99 |
| 02/25/2026 10:12 | 650 | 12.99 |
| 02/25/2026 10:12 | 198 | 12.99 |
| 02/25/2026 10:12 | 1272 | 12.99 |
| 02/25/2026 10:12 | 33 | 12.99 |
| 02/25/2026 10:12 | 67 | 12.99 |
| 02/25/2026 10:12 | 50 | 13.00 |
| 02/25/2026 10:12 | 200 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 200 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 100 | 13.005 |
| 02/25/2026 10:12 | 50 | 13.01 |
| 02/25/2026 10:12 | 100 | 13.01 |
| 02/25/2026 10:12 | 200 | 12.93 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 184 | 12.955 |
| 02/25/2026 10:12 | 219 | 12.955 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.98 |
| 02/25/2026 10:12 | 100 | 12.98 |
| 02/25/2026 10:12 | 100 | 12.98 |
| 02/25/2026 10:12 | 74 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.98 |
| 02/25/2026 10:12 | 19 | 12.98 |
| 02/25/2026 10:12 | 81 | 12.975 |
| 02/25/2026 10:12 | 745 | 12.92 |
| 02/25/2026 10:12 | 43 | 12.97 |
| 02/25/2026 10:12 | 3 | 12.97 |
| 02/25/2026 10:12 | 1 | 12.97 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 6 | 12.97 |
| 02/25/2026 10:12 | 200 | 12.915 |
| 02/25/2026 10:12 | 219 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 15 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.955 |
| 02/25/2026 10:12 | 219 | 12.955 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 219 | 12.955 |
| 02/25/2026 10:12 | 22 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 2 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 400 | 12.92 |
| 02/25/2026 10:12 | 50 | 12.94 |
| 02/25/2026 10:12 | 50 | 12.94 |
| 02/25/2026 10:12 | 4 | 12.94 |
| 02/25/2026 10:12 | 16 | 12.94 |
| 02/25/2026 10:12 | 3 | 12.94 |
| 02/25/2026 10:12 | 3 | 12.94 |
| 02/25/2026 10:12 | 284 | 12.94 |
| 02/25/2026 10:12 | 12 | 12.94 |
| 02/25/2026 10:12 | 1 | 12.94 |
| 02/25/2026 10:12 | 50 | 12.95 |
| 02/25/2026 10:12 | 300 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.94 |
| 02/25/2026 10:12 | 40 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 175 | 12.92 |
| 02/25/2026 10:12 | 25 | 12.92 |
| 02/25/2026 10:12 | 745 | 12.92 |
| 02/25/2026 10:12 | 20 | 12.91 |
| 02/25/2026 10:12 | 6 | 12.91 |
| 02/25/2026 10:12 | 5 | 12.91 |
| 02/25/2026 10:12 | 15 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.91 |
| 02/25/2026 10:12 | 15 | 12.91 |
| 02/25/2026 10:12 | 9 | 12.91 |
| 02/25/2026 10:12 | 1 | 12.91 |
| 02/25/2026 10:12 | 6 | 12.91 |
| 02/25/2026 10:12 | 1 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 116 | 12.92 |
| 02/25/2026 10:12 | 2 | 12.92 |
| 02/25/2026 10:12 | 13 | 12.92 |
| 02/25/2026 10:12 | 13 | 12.92 |
| 02/25/2026 10:12 | 26 | 12.91 |
| 02/25/2026 10:12 | 14 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.92 |
| 02/25/2026 10:12 | 11 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.915 |
| 02/25/2026 10:12 | 411 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 82 | 12.92 |
| 02/25/2026 10:12 | 4 | 12.92 |
| 02/25/2026 10:12 | 411 | 12.92 |
| 02/25/2026 10:12 | 4 | 12.92 |
| 02/25/2026 10:12 | 12 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 116 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 400 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.915 |
| 02/25/2026 10:12 | 14 | 12.92 |
| 02/25/2026 10:12 | 85 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 716 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 2 | 12.92 |
| 02/25/2026 10:12 | 37 | 12.91 |
| 02/25/2026 10:12 | 2 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 50 | 12.91 |
| 02/25/2026 10:12 | 37 | 12.91 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 40 | 12.91 |
| 02/25/2026 10:12 | 40 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 37 | 12.91 |
| 02/25/2026 10:12 | 60 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.92 |
| 02/25/2026 10:12 | 40 | 12.91 |
| 02/25/2026 10:12 | 716 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 600 | 12.92 |
| 02/25/2026 10:12 | 876 | 12.92 |
| 02/25/2026 10:12 | 719 | 12.92 |
| 02/25/2026 10:12 | 400 | 12.92 |
| 02/25/2026 10:12 | 93 | 12.91 |
| 02/25/2026 10:12 | 7 | 12.92 |
| 02/25/2026 10:12 | 407 | 12.92 |
| 02/25/2026 10:12 | 173 | 12.92 |
| 02/25/2026 10:12 | 7 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 27 | 12.92 |
| 02/25/2026 10:12 | 12 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 1 | 12.91 |
| 02/25/2026 10:12 | 6 | 12.91 |
| 02/25/2026 10:12 | 9 | 12.92 |
| 02/25/2026 10:12 | 15 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.92 |
| 02/25/2026 10:12 | 73 | 12.92 |
| 02/25/2026 10:12 | 12 | 12.92 |
| 02/25/2026 10:12 | 28 | 12.92 |
| 02/25/2026 10:12 | 67 | 12.92 |
| 02/25/2026 10:12 | 37 | 12.915 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 200 | 12.91 |
| 02/25/2026 10:12 | 80 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 20 | 12.91 |
| 02/25/2026 10:12 | 100 | 12.91 |
| 02/25/2026 10:12 | 1 | 12.931 |
| 02/25/2026 10:12 | 10 | 12.93 |
| 02/25/2026 10:12 | 2 | 12.93 |
| 02/25/2026 10:12 | 14 | 12.93 |
| 02/25/2026 10:12 | 1 | 12.935 |
| 02/25/2026 10:12 | 25 | 12.92 |
| 02/25/2026 10:12 | 25 | 12.92 |
| 02/25/2026 10:12 | 99 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.92 |
| 02/25/2026 10:12 | 25 | 12.92 |
| 02/25/2026 10:12 | 25 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 300 | 12.92 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 7 | 12.915 |
| 02/25/2026 10:12 | 68 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 18 | 12.92 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 294 | 12.92 |
| 02/25/2026 10:12 | 433 | 12.92 |
| 02/25/2026 10:12 | 458 | 12.92 |
| 02/25/2026 10:12 | 250 | 12.92 |
| 02/25/2026 10:12 | 255 | 12.92 |
| 02/25/2026 10:12 | 2000 | 12.92 |
| 02/25/2026 10:12 | 68 | 12.92 |
| 02/25/2026 10:12 | 1 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.92 |
| 02/25/2026 10:12 | 200 | 12.92 |
| 02/25/2026 10:12 | 18 | 12.92 |
| 02/25/2026 10:12 | 140 | 12.92 |
| 02/25/2026 10:12 | 135 | 12.95 |
| 02/25/2026 10:12 | 80 | 12.925 |
| 02/25/2026 10:12 | 50 | 12.925 |
| 02/25/2026 10:12 | 25 | 12.925 |
| 02/25/2026 10:12 | 25 | 12.925 |
| 02/25/2026 10:12 | 25 | 12.925 |
| 02/25/2026 10:12 | 25 | 12.925 |
| 02/25/2026 10:12 | 75 | 12.93 |
| 02/25/2026 10:12 | 25 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.94 |
| 02/25/2026 10:12 | 97 | 12.93 |
| 02/25/2026 10:12 | 200 | 12.945 |
| 02/25/2026 10:12 | 135 | 12.95 |
| 02/25/2026 10:12 | 3 | 12.93 |
| 02/25/2026 10:12 | 3 | 12.93 |
| 02/25/2026 10:12 | 9 | 12.93 |
| 02/25/2026 10:12 | 18 | 12.93 |
| 02/25/2026 10:12 | 182 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.93 |
| 02/25/2026 10:12 | 100 | 12.93 |
| 02/25/2026 10:12 | 55 | 12.94 |
| 02/25/2026 10:12 | 279 | 12.94 |
| 02/25/2026 10:12 | 25 | 12.95 |
| 02/25/2026 10:12 | 45 | 12.94 |
| 02/25/2026 10:12 | 5 | 12.94 |
| 02/25/2026 10:12 | 100 | 12.94 |
| 02/25/2026 10:12 | 55 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.94 |
| 02/25/2026 10:12 | 45 | 12.94 |
| 02/25/2026 10:12 | 100 | 12.94 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 160 | 12.95 |
| 02/25/2026 10:12 | 16 | 12.94 |
| 02/25/2026 10:12 | 100 | 12.94 |
| 02/25/2026 10:12 | 400 | 12.95 |
| 02/25/2026 10:12 | 9 | 12.94 |
| 02/25/2026 10:12 | 20 | 12.94 |
| 02/25/2026 10:12 | 20 | 12.94 |
| 02/25/2026 10:12 | 160 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.95 |
| 02/25/2026 10:12 | 66 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 80 | 12.94 |
| 02/25/2026 10:12 | 100 | 12.94 |
| 02/25/2026 10:12 | 149 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 125 | 12.95 |
| 02/25/2026 10:12 | 125 | 12.95 |
| 02/25/2026 10:12 | 58 | 12.95 |
| 02/25/2026 10:12 | 400 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.95 |
| 02/25/2026 10:12 | 4 | 12.95 |
| 02/25/2026 10:12 | 6 | 12.95 |
| 02/25/2026 10:12 | 6 | 12.95 |
| 02/25/2026 10:12 | 6 | 12.95 |
| 02/25/2026 10:12 | 42 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 2 | 12.95 |
| 02/25/2026 10:12 | 2 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 178 | 12.95 |
| 02/25/2026 10:12 | 151 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.96 |
| 02/25/2026 10:12 | 400 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.95 |
| 02/25/2026 10:12 | 13 | 12.95 |
| 02/25/2026 10:12 | 18 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.95 |
| 02/25/2026 10:12 | 54 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 200 | 12.95 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 1 | 12.96 |
| 02/25/2026 10:12 | 1 | 12.96 |
| 02/25/2026 10:12 | 1 | 12.96 |
| 02/25/2026 10:12 | 1 | 12.96 |
| 02/25/2026 10:12 | 11 | 12.96 |
| 02/25/2026 10:12 | 220 | 12.96 |
| 02/25/2026 10:12 | 80 | 12.96 |
| 02/25/2026 10:12 | 100 | 12.95 |
| 02/25/2026 10:12 | 13 | 12.95 |
| 02/25/2026 10:11 | 1 | 12.9293 |
| 02/25/2026 10:11 | 3 | 12.96 |
| 02/25/2026 10:11 | 39 | 12.9351 |
| 02/25/2026 10:11 | 26 | 12.95 |
| 02/25/2026 10:11 | 100 | 12.9306 |
| 02/25/2026 10:11 | 14 | 12.95 |
| 02/25/2026 10:11 | 100 | 12.95 |
| 02/25/2026 10:11 | 112 | 12.95 |
| 02/25/2026 10:11 | 100 | 12.95 |
| 02/25/2026 10:11 | 200 | 12.95 |
| 02/25/2026 10:11 | 100 | 12.95 |
| 02/25/2026 10:11 | 100 | 12.95 |
| 02/25/2026 10:11 | 50 | 12.94 |
| 02/25/2026 10:11 | 50 | 12.94 |
| 02/25/2026 10:11 | 1978 | 12.93 |
| 02/25/2026 10:11 | 100 | 12.93 |
| 02/25/2026 10:11 | 1 | 12.9302 |
| 02/25/2026 10:11 | 1 | 12.915 |
| 02/25/2026 10:11 | 13 | 12.94 |
| 02/25/2026 10:11 | 5 | 12.9302 |
| 02/25/2026 10:10 | 74 | 12.94 |
| 02/25/2026 10:10 | 29 | 12.94 |
| 02/25/2026 10:10 | 16 | 12.94 |
| 02/25/2026 10:10 | 1 | 12.94 |
| 02/25/2026 10:10 | 35 | 12.94 |
| 02/25/2026 10:10 | 65 | 12.94 |
| 02/25/2026 10:10 | 15 | 12.94 |
| 02/25/2026 10:10 | 1 | 12.9302 |
| 02/25/2026 10:10 | 100 | 12.9505 |
| 02/25/2026 10:10 | 65 | 12.93 |
| 02/25/2026 10:10 | 25 | 12.92 |
| 02/25/2026 10:10 | 23 | 12.92 |
| 02/25/2026 10:10 | 23 | 12.92 |
| 02/25/2026 10:10 | 12 | 12.93 |
| 02/25/2026 10:10 | 100 | 12.93 |
| 02/25/2026 10:10 | 60 | 12.9507 |
| 02/25/2026 10:10 | 1 | 12.91 |
| 02/25/2026 10:10 | 10 | 12.9015 |
| 02/25/2026 10:10 | 100 | 12.89 |
| 02/25/2026 10:10 | 300 | 12.89 |
| 02/25/2026 10:09 | 1 | 12.9311 |
| 02/25/2026 10:09 | 87 | 12.89 |
| 02/25/2026 10:09 | 100 | 12.89 |
| 02/25/2026 10:09 | 100 | 12.89 |
| 02/25/2026 10:09 | 60 | 12.89 |
| 02/25/2026 10:09 | 200 | 12.89 |
| 02/25/2026 10:09 | 40 | 12.90 |
| 02/25/2026 10:09 | 2 | 12.9292 |
| 02/25/2026 10:09 | 100 | 12.915 |
| 02/25/2026 10:09 | 9 | 12.91 |
| 02/25/2026 10:09 | 20 | 12.91 |
| 02/25/2026 10:09 | 10 | 12.91 |
| 02/25/2026 10:09 | 59 | 12.91 |
| 02/25/2026 10:09 | 50 | 12.91 |
| 02/25/2026 10:09 | 80 | 12.91 |
| 02/25/2026 10:09 | 120 | 12.91 |
| 02/25/2026 10:09 | 5 | 12.91 |
| 02/25/2026 10:09 | 41 | 12.91 |
| 02/25/2026 10:09 | 9 | 12.92 |
| 02/25/2026 10:09 | 5 | 12.92 |
| 02/25/2026 10:09 | 100 | 12.92 |
| 02/25/2026 10:09 | 29 | 12.94 |
| 02/25/2026 10:09 | 40 | 12.94 |
| 02/25/2026 10:09 | 200 | 12.93 |
| 02/25/2026 10:09 | 198 | 12.93 |
| 02/25/2026 10:09 | 1 | 12.93 |
| 02/25/2026 10:09 | 100 | 12.93 |
| 02/25/2026 10:09 | 100 | 12.93 |
| 02/25/2026 10:09 | 26 | 12.93 |
| 02/25/2026 10:09 | 16 | 12.93 |
| 02/25/2026 10:09 | 84 | 12.93 |
| 02/25/2026 10:09 | 100 | 12.93 |
| 02/25/2026 10:09 | 16 | 12.93 |
| 02/25/2026 10:09 | 1 | 12.9335 |
| 02/25/2026 10:09 | 100 | 12.93 |
| 02/25/2026 10:09 | 2 | 12.93 |
| 02/25/2026 10:09 | 58 | 12.93 |
| 02/25/2026 10:09 | 100 | 12.93 |
| 02/25/2026 10:09 | 60 | 12.93 |
| 02/25/2026 10:08 | 2 | 12.93 |
| 02/25/2026 10:08 | 200 | 12.93 |
| 02/25/2026 10:08 | 40 | 12.93 |
| 02/25/2026 10:08 | 1 | 12.945 |