Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.06
+0.54
(
+1.77% )
|
31.05
|
800 |
31.06
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.06 |
| 07/10/2026 23:20 | � | 31.06 |
| 07/10/2026 22:30 | � | 31.06 |
| 07/10/2026 22:00 | � | 31.06 |
| 07/10/2026 22:00 | 330650 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 117 | 31.04 |
| 07/10/2026 21:59 | 639 | 31.04 |
| 07/10/2026 21:59 | 99 | 31.05 |
| 07/10/2026 21:59 | 101 | 31.055 |
| 07/10/2026 21:59 | 80 | 31.055 |
| 07/10/2026 21:59 | 10 | 31.06 |
| 07/10/2026 21:59 | 13 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 87 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 20 | 31.05 |
| 07/10/2026 21:59 | 91 | 31.05 |
| 07/10/2026 21:59 | 228 | 31.05 |
| 07/10/2026 21:59 | 5 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 427 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 123 | 31.03 |
| 07/10/2026 21:59 | 77 | 31.03 |
| 07/10/2026 21:59 | 3 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 200 | 31.04 |
| 07/10/2026 21:59 | 3 | 31.04 |
| 07/10/2026 21:59 | 5 | 31.02 |
| 07/10/2026 21:59 | 3 | 31.03 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 61 | 31.035 |
| 07/10/2026 21:59 | 8 | 31.035 |
| 07/10/2026 21:59 | 1 | 31.035 |
| 07/10/2026 21:59 | 58 | 31.03 |
| 07/10/2026 21:59 | 140 | 31.03 |
| 07/10/2026 21:59 | 6 | 31.05 |
| 07/10/2026 21:59 | 98 | 31.04 |
| 07/10/2026 21:59 | 2 | 31.04 |
| 07/10/2026 21:59 | 7 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 64 | 31.05 |
| 07/10/2026 21:59 | 11 | 31.05 |
| 07/10/2026 21:59 | 119 | 31.05 |
| 07/10/2026 21:59 | 290 | 31.05 |
| 07/10/2026 21:59 | 253 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 64 | 31.05 |
| 07/10/2026 21:59 | 11 | 31.05 |
| 07/10/2026 21:59 | 16 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 32 | 31.05 |
| 07/10/2026 21:59 | 14 | 31.05 |
| 07/10/2026 21:59 | 10 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 25 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 60 | 31.05 |
| 07/10/2026 21:59 | 192 | 31.05 |
| 07/10/2026 21:59 | 10 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 17 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 5 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 10 | 31.04 |
| 07/10/2026 21:59 | 126 | 31.04 |
| 07/10/2026 21:59 | 319 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 200 | 31.03 |
| 07/10/2026 21:59 | 132 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 580 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 94 | 31.03 |
| 07/10/2026 21:59 | 486 | 31.03 |
| 07/10/2026 21:59 | 87 | 31.03 |
| 07/10/2026 21:59 | 87 | 31.03 |
| 07/10/2026 21:59 | 40 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 700 | 31.03 |
| 07/10/2026 21:59 | 80 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 130 | 31.04 |
| 07/10/2026 21:59 | 102 | 31.04 |
| 07/10/2026 21:59 | 137 | 31.05 |
| 07/10/2026 21:59 | 191 | 31.05 |
| 07/10/2026 21:59 | 82 | 31.05 |
| 07/10/2026 21:59 | 105 | 31.05 |
| 07/10/2026 21:59 | 36 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 13 | 31.055 |
| 07/10/2026 21:59 | 11 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 10 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 43 | 31.055 |
| 07/10/2026 21:59 | 23 | 31.055 |
| 07/10/2026 21:59 | 77 | 31.055 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 24 | 31.05 |
| 07/10/2026 21:59 | 4 | 31.06 |
| 07/10/2026 21:59 | 5 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 4 | 31.05 |
| 07/10/2026 21:59 | 38 | 31.05 |
| 07/10/2026 21:59 | 80 | 31.05 |
| 07/10/2026 21:59 | 40 | 31.05 |
| 07/10/2026 21:59 | 42 | 31.05 |
| 07/10/2026 21:59 | 27 | 31.05 |
| 07/10/2026 21:59 | 42 | 31.05 |
| 07/10/2026 21:59 | 58 | 31.05 |
| 07/10/2026 21:59 | 39 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.045 |
| 07/10/2026 21:59 | 87 | 31.05 |
| 07/10/2026 21:59 | 174 | 31.05 |
| 07/10/2026 21:59 | 61 | 31.04 |
| 07/10/2026 21:59 | 289 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 87 | 31.05 |
| 07/10/2026 21:59 | 240 | 31.05 |
| 07/10/2026 21:59 | 48 | 31.05 |
| 07/10/2026 21:59 | 40 | 31.05 |
| 07/10/2026 21:59 | 48 | 31.05 |
| 07/10/2026 21:59 | 549 | 31.05 |
| 07/10/2026 21:59 | 40 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 635 | 31.06 |
| 07/10/2026 21:59 | 634 | 31.06 |
| 07/10/2026 21:59 | 3 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 106 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 331 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 26 | 31.05 |
| 07/10/2026 21:59 | 323 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 134 | 31.04 |
| 07/10/2026 21:59 | 26 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 199 | 31.04 |
| 07/10/2026 21:59 | 261 | 31.04 |
| 07/10/2026 21:59 | 240 | 31.04 |
| 07/10/2026 21:59 | 49 | 31.04 |
| 07/10/2026 21:59 | 600 | 31.04 |
| 07/10/2026 21:59 | 60 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 7 | 31.05 |
| 07/10/2026 21:59 | 228 | 31.05 |
| 07/10/2026 21:59 | 52 | 31.05 |
| 07/10/2026 21:59 | 60 | 31.05 |
| 07/10/2026 21:59 | 269 | 31.06 |
| 07/10/2026 21:59 | 600 | 31.06 |
| 07/10/2026 21:59 | 32 | 31.07 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.07 |
| 07/10/2026 21:59 | 23 | 31.07 |
| 07/10/2026 21:59 | 3 | 31.07 |
| 07/10/2026 21:59 | 4 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 99 | 31.06 |
| 07/10/2026 21:59 | 66 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 234 | 31.06 |
| 07/10/2026 21:59 | 96 | 31.06 |
| 07/10/2026 21:59 | 25 | 31.06 |
| 07/10/2026 21:59 | 60 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.065 |
| 07/10/2026 21:59 | 99 | 31.065 |
| 07/10/2026 21:59 | 1 | 31.065 |
| 07/10/2026 21:59 | 111 | 31.07 |
| 07/10/2026 21:59 | 22 | 31.07 |
| 07/10/2026 21:59 | 38 | 31.07 |
| 07/10/2026 21:59 | 10 | 31.07 |
| 07/10/2026 21:59 | 100 | 31.07 |
| 07/10/2026 21:59 | 900 | 31.08 |
| 07/10/2026 21:59 | 328 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 40 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 32 | 31.08 |
| 07/10/2026 21:59 | 68 | 31.08 |
| 07/10/2026 21:59 | 1 | 31.08 |
| 07/10/2026 21:59 | 2 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 14 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 82 | 31.08 |
| 07/10/2026 21:59 | 144 | 31.08 |
| 07/10/2026 21:59 | 1 | 31.08 |
| 07/10/2026 21:59 | 4 | 31.08 |
| 07/10/2026 21:59 | 36 | 31.08 |
| 07/10/2026 21:59 | 1 | 31.08 |
| 07/10/2026 21:59 | 213 | 31.08 |
| 07/10/2026 21:59 | 87 | 31.08 |
| 07/10/2026 21:59 | 13 | 31.08 |
| 07/10/2026 21:59 | 19 | 31.085 |
| 07/10/2026 21:59 | 47 | 31.08 |
| 07/10/2026 21:59 | 13 | 31.08 |
| 07/10/2026 21:59 | 341 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 23 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 50 | 31.085 |
| 07/10/2026 21:59 | 50 | 31.085 |
| 07/10/2026 21:59 | 50 | 31.085 |
| 07/10/2026 21:59 | 50 | 31.085 |
| 07/10/2026 21:59 | 16 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.09 |
| 07/10/2026 21:59 | 17 | 31.09 |
| 07/10/2026 21:59 | 9 | 31.09 |
| 07/10/2026 21:59 | 290 | 31.09 |
| 07/10/2026 21:59 | 10 | 31.09 |
| 07/10/2026 21:59 | 20 | 31.09 |
| 07/10/2026 21:59 | 70 | 31.09 |
| 07/10/2026 21:59 | 8 | 31.09 |
| 07/10/2026 21:59 | 100 | 31.09 |
| 07/10/2026 21:59 | 122 | 31.09 |
| 07/10/2026 21:59 | 5 | 31.09 |
| 07/10/2026 21:59 | 3 | 31.09 |
| 07/10/2026 21:59 | 2 | 31.09 |
| 07/10/2026 21:59 | 1 | 31.09 |
| 07/10/2026 21:59 | 61 | 31.09 |
| 07/10/2026 21:59 | 100 | 31.09 |
| 07/10/2026 21:59 | 700 | 31.09 |
| 07/10/2026 21:59 | 300 | 31.09 |
| 07/10/2026 21:59 | 5 | 31.09 |
| 07/10/2026 21:59 | 100 | 31.09 |
| 07/10/2026 21:59 | 200 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 154 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.08 |
| 07/10/2026 21:59 | 216 | 31.08 |
| 07/10/2026 21:59 | 226 | 31.08 |
| 07/10/2026 21:59 | 74 | 31.08 |
| 07/10/2026 21:59 | 142 | 31.08 |
| 07/10/2026 21:59 | 300 | 31.08 |
| 07/10/2026 21:59 | 142 | 31.08 |
| 07/10/2026 21:59 | 60 | 31.08 |
| 07/10/2026 21:59 | 45 | 31.08 |
| 07/10/2026 21:59 | 25 | 31.08 |
| 07/10/2026 21:59 | 200 | 31.08 |
| 07/10/2026 21:59 | 25 | 31.08 |
| 07/10/2026 21:59 | 120 | 31.08 |
| 07/10/2026 21:59 | 121 | 31.08 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 200 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.085 |
| 07/10/2026 21:59 | 322 | 31.08 |
| 07/10/2026 21:59 | 500 | 31.08 |
| 07/10/2026 21:59 | 12 | 31.08 |
| 07/10/2026 21:59 | 563 | 31.08 |
| 07/10/2026 21:59 | 40 | 31.085 |
| 07/10/2026 21:59 | 60 | 31.085 |
| 07/10/2026 21:59 | 40 | 31.085 |
| 07/10/2026 21:59 | 100 | 31.09 |
| 07/10/2026 21:59 | 300 | 31.09 |
| 07/10/2026 21:59 | 89 | 31.09 |
| 07/10/2026 21:59 | 10 | 31.10 |
| 07/10/2026 21:59 | 300 | 31.11 |
| 07/10/2026 21:59 | 100 | 31.11 |
| 07/10/2026 21:59 | 100 | 31.11 |
| 07/10/2026 21:59 | 59 | 31.11 |
| 07/10/2026 21:59 | 1 | 31.11 |
| 07/10/2026 21:59 | 240 | 31.11 |
| 07/10/2026 21:59 | 1225 | 31.11 |
| 07/10/2026 21:59 | 500 | 31.11 |
| 07/10/2026 21:59 | 4400 | 31.11 |
| 07/10/2026 21:59 | 200 | 31.12 |
| 07/10/2026 21:59 | 100 | 31.12 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 8 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 300 | 31.14 |
| 07/10/2026 21:59 | 9 | 31.14 |
| 07/10/2026 21:59 | 3800 | 31.14 |
| 07/10/2026 21:59 | 93 | 31.14 |
| 07/10/2026 21:59 | 78 | 31.15 |
| 07/10/2026 21:59 | 20 | 31.15 |
| 07/10/2026 21:59 | 15 | 31.15 |
| 07/10/2026 21:59 | 80 | 31.15 |
| 07/10/2026 21:59 | 93 | 31.16 |
| 07/10/2026 21:59 | 124 | 31.16 |
| 07/10/2026 21:59 | 400 | 31.155 |
| 07/10/2026 21:59 | 89 | 31.155 |
| 07/10/2026 21:59 | 300 | 31.16 |
| 07/10/2026 21:59 | 104 | 31.16 |
| 07/10/2026 21:59 | 134 | 31.16 |
| 07/10/2026 21:59 | 91 | 31.16 |
| 07/10/2026 21:59 | 4 | 31.16 |
| 07/10/2026 21:59 | 20 | 31.16 |
| 07/10/2026 21:59 | 80 | 31.16 |
| 07/10/2026 21:59 | 462 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 400 | 31.16 |
| 07/10/2026 21:59 | 4 | 31.16 |
| 07/10/2026 21:59 | 142 | 31.16 |
| 07/10/2026 21:59 | 22 | 31.16 |
| 07/10/2026 21:59 | 4 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 266 | 31.16 |
| 07/10/2026 21:59 | 9 | 31.165 |
| 07/10/2026 21:59 | 219 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 81 | 31.17 |
| 07/10/2026 21:59 | 63 | 31.17 |
| 07/10/2026 21:59 | 480 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.175 |
| 07/10/2026 21:59 | 35 | 31.18 |
| 07/10/2026 21:59 | 87 | 31.18 |
| 07/10/2026 21:59 | 6 | 31.18 |
| 07/10/2026 21:59 | 2 | 31.18 |
| 07/10/2026 21:59 | 1439 | 31.18 |
| 07/10/2026 21:59 | 14 | 31.18 |
| 07/10/2026 21:59 | 14 | 31.18 |
| 07/10/2026 21:59 | 13 | 31.18 |
| 07/10/2026 21:59 | 51 | 31.18 |
| 07/10/2026 21:59 | 276 | 31.18 |
| 07/10/2026 21:59 | 14 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 74 | 31.18 |
| 07/10/2026 21:59 | 278 | 31.18 |
| 07/10/2026 21:59 | 276 | 31.18 |
| 07/10/2026 21:59 | 94 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 89 | 31.18 |
| 07/10/2026 21:59 | 46 | 31.18 |
| 07/10/2026 21:59 | 27 | 31.18 |
| 07/10/2026 21:59 | 554 | 31.18 |
| 07/10/2026 21:59 | 18 | 31.18 |
| 07/10/2026 21:59 | 16 | 31.18 |
| 07/10/2026 21:59 | 48 | 31.185 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.18 |
| 07/10/2026 21:59 | 6 | 31.18 |
| 07/10/2026 21:59 | 342 | 31.18 |
| 07/10/2026 21:59 | 42 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 12 | 31.18 |
| 07/10/2026 21:59 | 88 | 31.18 |
| 07/10/2026 21:59 | 260 | 31.18 |
| 07/10/2026 21:59 | 140 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 300 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 52 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 248 | 31.18 |
| 07/10/2026 21:59 | 34 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 400 | 31.18 |
| 07/10/2026 21:59 | 6 | 31.18 |
| 07/10/2026 21:59 | 5 | 31.18 |
| 07/10/2026 21:59 | 43 | 31.18 |
| 07/10/2026 21:59 | 18 | 31.18 |
| 07/10/2026 21:59 | 2 | 31.18 |
| 07/10/2026 21:59 | 500 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 5 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 400 | 31.18 |
| 07/10/2026 21:59 | 42 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 80 | 31.18 |
| 07/10/2026 21:59 | 619 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 343 | 31.17 |
| 07/10/2026 21:59 | 198 | 31.17 |
| 07/10/2026 21:59 | 83 | 31.16 |
| 07/10/2026 21:59 | 402 | 31.16 |
| 07/10/2026 21:59 | 400 | 31.16 |
| 07/10/2026 21:59 | 20 | 31.16 |
| 07/10/2026 21:59 | 21 | 31.16 |
| 07/10/2026 21:59 | 21 | 31.16 |
| 07/10/2026 21:59 | 340 | 31.16 |
| 07/10/2026 21:59 | 60 | 31.16 |
| 07/10/2026 21:59 | 91 | 31.16 |
| 07/10/2026 21:59 | 9 | 31.16 |
| 07/10/2026 21:59 | 42 | 31.17 |
| 07/10/2026 21:59 | 71 | 31.17 |
| 07/10/2026 21:59 | 38 | 31.17 |
| 07/10/2026 21:59 | 85 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 4 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 52 | 31.175 |
| 07/10/2026 21:59 | 16 | 31.175 |
| 07/10/2026 21:58 | 3 | 31.17 |
| 07/10/2026 21:58 | 36 | 31.17 |
| 07/10/2026 21:58 | 14 | 31.17 |
| 07/10/2026 21:58 | 36 | 31.17 |
| 07/10/2026 21:58 | 9 | 31.17 |
| 07/10/2026 21:58 | 5 | 31.17 |
| 07/10/2026 21:58 | 45 | 31.17 |
| 07/10/2026 21:58 | 5 | 31.17 |
| 07/10/2026 21:58 | 6 | 31.17 |
| 07/10/2026 21:58 | 39 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 50 | 31.17 |
| 07/10/2026 21:58 | 6 | 31.17 |
| 07/10/2026 21:58 | 83 | 31.17 |
| 07/10/2026 21:58 | 217 | 31.17 |
| 07/10/2026 21:58 | 300 | 31.17 |
| 07/10/2026 21:58 | 8 | 31.17 |
| 07/10/2026 21:58 | 8 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 20 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 15 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 25 | 31.17 |
| 07/10/2026 21:58 | 93 | 31.17 |
| 07/10/2026 21:58 | 380 | 31.17 |
| 07/10/2026 21:58 | 72 | 31.18 |
| 07/10/2026 21:58 | 6 | 31.18 |
| 07/10/2026 21:58 | 2 | 31.18 |
| 07/10/2026 21:58 | 100 | 31.18 |
| 07/10/2026 21:58 | 5 | 31.18 |
| 07/10/2026 21:58 | 1 | 31.18 |
| 07/10/2026 21:58 | 20 | 31.18 |
| 07/10/2026 21:58 | 89 | 31.18 |
| 07/10/2026 21:58 | 324 | 31.18 |
| 07/10/2026 21:58 | 56 | 31.18 |
| 07/10/2026 21:58 | 200 | 31.185 |
| 07/10/2026 21:58 | 76 | 31.19 |
| 07/10/2026 21:58 | 24 | 31.19 |
| 07/10/2026 21:58 | 248 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 52 | 31.19 |
| 07/10/2026 21:58 | 55 | 31.19 |
| 07/10/2026 21:58 | 17 | 31.19 |
| 07/10/2026 21:58 | 14 | 31.19 |
| 07/10/2026 21:58 | 6 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 16 | 31.19 |
| 07/10/2026 21:58 | 180 | 31.19 |
| 07/10/2026 21:58 | 6 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 371 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 7 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 200 | 31.19 |
| 07/10/2026 21:58 | 46 | 31.18 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 6 | 31.17 |
| 07/10/2026 21:58 | 314 | 31.17 |
| 07/10/2026 21:58 | 13 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 4 | 31.17 |
| 07/10/2026 21:58 | 4 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 412 | 31.16 |
| 07/10/2026 21:58 | 384 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 63 | 31.15 |
| 07/10/2026 21:58 | 252 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 85 | 31.15 |
| 07/10/2026 21:58 | 15 | 31.15 |
| 07/10/2026 21:58 | 160 | 31.15 |
| 07/10/2026 21:58 | 200 | 31.15 |
| 07/10/2026 21:58 | 4 | 31.15 |
| 07/10/2026 21:58 | 300 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 200 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 49 | 31.15 |
| 07/10/2026 21:58 | 200 | 31.15 |
| 07/10/2026 21:58 | 72 | 31.15 |
| 07/10/2026 21:58 | 200 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 43 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 4 | 31.15 |
| 07/10/2026 21:58 | 4 | 31.15 |
| 07/10/2026 21:58 | 7 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 100 | 31.15 |
| 07/10/2026 21:58 | 20 | 31.15 |
| 07/10/2026 21:58 | 160 | 31.15 |
| 07/10/2026 21:58 | 20 | 31.15 |
| 07/10/2026 21:58 | 2 | 31.14 |
| 07/10/2026 21:58 | 300 | 31.14 |
| 07/10/2026 21:58 | 50 | 31.14 |
| 07/10/2026 21:58 | 300 | 31.14 |
| 07/10/2026 21:58 | 48 | 31.14 |
| 07/10/2026 21:58 | 300 | 31.14 |
| 07/10/2026 21:58 | 85 | 31.14 |
| 07/10/2026 21:58 | 100 | 31.14 |
| 07/10/2026 21:58 | 100 | 31.14 |
| 07/10/2026 21:58 | 7 | 31.14 |
| 07/10/2026 21:58 | 300 | 31.14 |
| 07/10/2026 21:58 | 100 | 31.14 |
| 07/10/2026 21:58 | 9 | 31.14 |
| 07/10/2026 21:58 | 28 | 31.14 |
| 07/10/2026 21:58 | 180 | 31.14 |
| 07/10/2026 21:58 | 200 | 31.13 |
| 07/10/2026 21:58 | 300 | 31.13 |
| 07/10/2026 21:58 | 200 | 31.13 |
| 07/10/2026 21:58 | 400 | 31.13 |
| 07/10/2026 21:58 | 100 | 31.13 |
| 07/10/2026 21:58 | 100 | 31.13 |
| 07/10/2026 21:58 | 320 | 31.13 |
| 07/10/2026 21:58 | 400 | 31.13 |
| 07/10/2026 21:58 | 80 | 31.13 |
| 07/10/2026 21:58 | 200 | 31.13 |
| 07/10/2026 21:58 | 200 | 31.13 |
| 07/10/2026 21:58 | 100 | 31.13 |
| 07/10/2026 21:58 | 15 | 31.13 |
| 07/10/2026 21:58 | 15 | 31.13 |
| 07/10/2026 21:58 | 4 | 31.13 |
| 07/10/2026 21:58 | 5 | 31.13 |
| 07/10/2026 21:58 | 341 | 31.13 |
| 07/10/2026 21:58 | 59 | 31.13 |
| 07/10/2026 21:58 | 200 | 31.13 |
| 07/10/2026 21:58 | 89 | 31.13 |
| 07/10/2026 21:58 | 11 | 31.13 |
| 07/10/2026 21:58 | 20 | 31.13 |
| 07/10/2026 21:58 | 1300 | 31.12 |
| 07/10/2026 21:58 | 5 | 31.12 |
| 07/10/2026 21:58 | 1 | 31.12 |
| 07/10/2026 21:58 | 500 | 31.12 |
| 07/10/2026 21:58 | 18 | 31.12 |
| 07/10/2026 21:58 | 6 | 31.12 |
| 07/10/2026 21:58 | 81 | 31.12 |
| 07/10/2026 21:58 | 50 | 31.115 |
| 07/10/2026 21:58 | 163 | 31.11 |
| 07/10/2026 21:58 | 86 | 31.11 |
| 07/10/2026 21:58 | 100 | 31.11 |
| 07/10/2026 21:58 | 120 | 31.11 |
| 07/10/2026 21:58 | 3 | 31.11 |
| 07/10/2026 21:58 | 100 | 31.11 |
| 07/10/2026 21:58 | 1 | 31.11 |
| 07/10/2026 21:58 | 1 | 31.11 |
| 07/10/2026 21:58 | 100 | 31.12 |
| 07/10/2026 21:58 | 50 | 31.115 |
| 07/10/2026 21:58 | 11 | 31.12 |
| 07/10/2026 21:58 | 8 | 31.12 |
| 07/10/2026 21:58 | 38 | 31.12 |
| 07/10/2026 21:58 | 162 | 31.12 |
| 07/10/2026 21:58 | 482 | 31.12 |
| 07/10/2026 21:58 | 1 | 31.12 |
| 07/10/2026 21:58 | 500 | 31.12 |
| 07/10/2026 21:58 | 46 | 31.115 |
| 07/10/2026 21:58 | 233 | 31.12 |
| 07/10/2026 21:58 | 500 | 31.12 |
| 07/10/2026 21:58 | 1 | 31.12 |
| 07/10/2026 21:58 | 600 | 31.12 |
| 07/10/2026 21:58 | 493 | 31.12 |
| 07/10/2026 21:58 | 2 | 31.12 |
| 07/10/2026 21:58 | 400 | 31.12 |
| 07/10/2026 21:58 | 43 | 31.12 |
| 07/10/2026 21:58 | 6 | 31.12 |
| 07/10/2026 21:58 | 1600 | 31.12 |
| 07/10/2026 21:58 | 1 | 31.12 |
| 07/10/2026 21:58 | 29 | 31.12 |
| 07/10/2026 21:58 | 8 | 31.12 |
| 07/10/2026 21:58 | 18 | 31.12 |
| 07/10/2026 21:58 | 1 | 31.12 |
| 07/10/2026 21:58 | 54 | 31.12 |
| 07/10/2026 21:58 | 246 | 31.12 |
| 07/10/2026 21:58 | 54 | 31.12 |
| 07/10/2026 21:58 | 46 | 31.12 |
| 07/10/2026 21:58 | 4 | 31.11 |
| 07/10/2026 21:58 | 23 | 31.10 |
| 07/10/2026 21:58 | 77 | 31.10 |
| 07/10/2026 21:58 | 152 | 31.10 |
| 07/10/2026 21:58 | 100 | 31.09 |
| 07/10/2026 21:58 | 537 | 31.08 |
| 07/10/2026 21:58 | 400 | 31.09 |
| 07/10/2026 21:58 | 100 | 31.09 |
| 07/10/2026 21:58 | 80 | 31.11 |
| 07/10/2026 21:58 | 225 | 31.11 |
| 07/10/2026 21:58 | 225 | 31.11 |
| 07/10/2026 21:58 | 100 | 31.11 |
| 07/10/2026 21:58 | 60 | 31.11 |
| 07/10/2026 21:58 | 60 | 31.12 |
| 07/10/2026 21:58 | 24 | 31.12 |
| 07/10/2026 21:58 | 100 | 31.12 |
| 07/10/2026 21:58 | 100 | 31.12 |
| 07/10/2026 21:58 | 27 | 31.13 |
| 07/10/2026 21:58 | 59 | 31.13 |
| 07/10/2026 21:58 | 12 | 31.13 |
| 07/10/2026 21:58 | 12 | 31.13 |
| 07/10/2026 21:58 | 2 | 31.14 |
| 07/10/2026 21:58 | 14 | 31.14 |
| 07/10/2026 21:58 | 11 | 31.14 |
| 07/10/2026 21:58 | 1 | 31.14 |
| 07/10/2026 21:58 | 1 | 31.14 |
| 07/10/2026 21:58 | 1 | 31.14 |
| 07/10/2026 21:58 | 1 | 31.14 |
| 07/10/2026 21:58 | 1 | 31.14 |
| 07/10/2026 21:58 | 4 | 31.15 |
| 07/10/2026 21:58 | 79 | 31.15 |
| 07/10/2026 21:58 | 5 | 31.15 |
| 07/10/2026 21:58 | 200 | 31.16 |
| 07/10/2026 21:58 | 700 | 31.16 |
| 07/10/2026 21:58 | 226 | 31.16 |
| 07/10/2026 21:58 | 200 | 31.16 |
| 07/10/2026 21:58 | 793 | 31.16 |
| 07/10/2026 21:58 | 1130 | 31.16 |
| 07/10/2026 21:58 | 277 | 31.16 |
| 07/10/2026 21:58 | 2 | 31.16 |
| 07/10/2026 21:58 | 75 | 31.16 |
| 07/10/2026 21:58 | 1 | 31.16 |
| 07/10/2026 21:58 | 1 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.16 |
| 07/10/2026 21:58 | 1 | 31.16 |
| 07/10/2026 21:58 | 77 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.165 |
| 07/10/2026 21:58 | 4 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 20 | 31.18 |
| 07/10/2026 21:58 | 1 | 31.18 |
| 07/10/2026 21:58 | 86 | 31.18 |
| 07/10/2026 21:58 | 77 | 31.18 |
| 07/10/2026 21:58 | 13 | 31.18 |
| 07/10/2026 21:58 | 14 | 31.18 |
| 07/10/2026 21:58 | 118 | 31.18 |
| 07/10/2026 21:58 | 191 | 31.18 |
| 07/10/2026 21:58 | 18 | 31.18 |
| 07/10/2026 21:58 | 152 | 31.18 |
| 07/10/2026 21:58 | 48 | 31.18 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 25 | 31.19 |
| 07/10/2026 21:58 | 30 | 31.19 |
| 07/10/2026 21:58 | 44 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 99 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 68 | 31.19 |
| 07/10/2026 21:58 | 30 | 31.19 |
| 07/10/2026 21:58 | 170 | 31.19 |
| 07/10/2026 21:58 | 2 | 31.19 |
| 07/10/2026 21:58 | 2 | 31.19 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 12 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 48 | 31.20 |
| 07/10/2026 21:58 | 26 | 31.20 |
| 07/10/2026 21:58 | 74 | 31.20 |
| 07/10/2026 21:58 | 510 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 1328 | 31.20 |
| 07/10/2026 21:58 | 188 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 212 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 60 | 31.20 |
| 07/10/2026 21:57 | 54 | 31.20 |
| 07/10/2026 21:57 | 46 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 112 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 54 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 306 | 31.19 |
| 07/10/2026 21:57 | 225 | 31.19 |
| 07/10/2026 21:57 | 220 | 31.19 |
| 07/10/2026 21:57 | 64 | 31.19 |
| 07/10/2026 21:57 | 1800 | 31.19 |
| 07/10/2026 21:57 | 6 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 120 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 17 | 31.18 |
| 07/10/2026 21:57 | 22 | 31.18 |
| 07/10/2026 21:57 | 42 | 31.18 |
| 07/10/2026 21:57 | 18 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 135 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 23 | 31.18 |
| 07/10/2026 21:57 | 37 | 31.18 |
| 07/10/2026 21:57 | 225 | 31.18 |
| 07/10/2026 21:57 | 86 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 5 | 31.17 |
| 07/10/2026 21:57 | 220 | 31.17 |
| 07/10/2026 21:57 | 160 | 31.16 |
| 07/10/2026 21:57 | 200 | 31.16 |
| 07/10/2026 21:57 | 160 | 31.16 |
| 07/10/2026 21:57 | 257 | 31.16 |
| 07/10/2026 21:57 | 484 | 31.16 |
| 07/10/2026 21:57 | 299 | 31.16 |
| 07/10/2026 21:57 | 240 | 31.16 |
| 07/10/2026 21:57 | 240 | 31.16 |
| 07/10/2026 21:57 | 240 | 31.16 |
| 07/10/2026 21:57 | 55 | 31.16 |
| 07/10/2026 21:57 | 185 | 31.16 |
| 07/10/2026 21:57 | 240 | 31.16 |
| 07/10/2026 21:57 | 240 | 31.16 |
| 07/10/2026 21:57 | 135 | 31.16 |
| 07/10/2026 21:57 | 292 | 31.16 |
| 07/10/2026 21:57 | 11 | 31.16 |
| 07/10/2026 21:57 | 8 | 31.16 |
| 07/10/2026 21:57 | 300 | 31.16 |
| 07/10/2026 21:57 | 16 | 31.16 |
| 07/10/2026 21:57 | 400 | 31.16 |
| 07/10/2026 21:57 | 79 | 31.16 |
| 07/10/2026 21:57 | 21 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 19 | 31.16 |
| 07/10/2026 21:57 | 16 | 31.17 |
| 07/10/2026 21:57 | 120 | 31.17 |
| 07/10/2026 21:57 | 7 | 31.17 |
| 07/10/2026 21:57 | 34 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 72 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 72 | 31.18 |
| 07/10/2026 21:57 | 81 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 68 | 31.19 |
| 07/10/2026 21:57 | 53 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 140 | 31.19 |
| 07/10/2026 21:57 | 96 | 31.19 |
| 07/10/2026 21:57 | 4 | 31.19 |
| 07/10/2026 21:57 | 140 | 31.19 |
| 07/10/2026 21:57 | 81 | 31.19 |
| 07/10/2026 21:57 | 96 | 31.19 |
| 07/10/2026 21:57 | 225 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 221 | 31.19 |
| 07/10/2026 21:57 | 140 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 60 | 31.18 |
| 07/10/2026 21:57 | 221 | 31.18 |
| 07/10/2026 21:57 | 20 | 31.18 |
| 07/10/2026 21:57 | 15 | 31.18 |
| 07/10/2026 21:57 | 7 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 39 | 31.19 |
| 07/10/2026 21:57 | 8 | 31.19 |
| 07/10/2026 21:57 | 49 | 31.19 |
| 07/10/2026 21:57 | 15 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 4 | 31.21 |
| 07/10/2026 21:57 | 96 | 31.21 |
| 07/10/2026 21:57 | 4 | 31.21 |
| 07/10/2026 21:57 | 20 | 31.21 |
| 07/10/2026 21:57 | 76 | 31.21 |
| 07/10/2026 21:57 | 80 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 800 | 31.21 |
| 07/10/2026 21:57 | 7 | 31.21 |
| 07/10/2026 21:57 | 86 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 17 | 31.21 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 41 | 31.21 |
| 07/10/2026 21:57 | 57 | 31.21 |
| 07/10/2026 21:57 | 543 | 31.21 |
| 07/10/2026 21:57 | 66 | 31.215 |
| 07/10/2026 21:57 | 7 | 31.215 |
| 07/10/2026 21:57 | 27 | 31.215 |
| 07/10/2026 21:57 | 147 | 31.21 |
| 07/10/2026 21:57 | 32 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 7 | 31.21 |
| 07/10/2026 21:57 | 20 | 31.21 |
| 07/10/2026 21:57 | 53 | 31.21 |
| 07/10/2026 21:57 | 14 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 42 | 31.22 |
| 07/10/2026 21:57 | 16 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 384 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 132 | 31.21 |
| 07/10/2026 21:57 | 168 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 68 | 31.21 |
| 07/10/2026 21:57 | 348 | 31.21 |
| 07/10/2026 21:57 | 284 | 31.21 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 18 | 31.21 |
| 07/10/2026 21:57 | 54 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 14 | 31.20 |
| 07/10/2026 21:57 | 3 | 31.19 |
| 07/10/2026 21:57 | 110 | 31.20 |
| 07/10/2026 21:57 | 137 | 31.20 |
| 07/10/2026 21:57 | 103 | 31.20 |
| 07/10/2026 21:57 | 240 | 31.20 |
| 07/10/2026 21:57 | 40 | 31.20 |
| 07/10/2026 21:57 | 260 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 240 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 346 | 31.20 |
| 07/10/2026 21:57 | 54 | 31.20 |
| 07/10/2026 21:57 | 400 | 31.19 |
| 07/10/2026 21:57 | 43 | 31.19 |
| 07/10/2026 21:57 | 61 | 31.19 |
| 07/10/2026 21:57 | 400 | 31.19 |
| 07/10/2026 21:57 | 117 | 31.19 |
| 07/10/2026 21:57 | 11 | 31.19 |
| 07/10/2026 21:57 | 500 | 31.19 |
| 07/10/2026 21:57 | 39 | 31.19 |
| 07/10/2026 21:57 | 61 | 31.19 |
| 07/10/2026 21:57 | 3 | 31.18 |
| 07/10/2026 21:57 | 6 | 31.18 |
| 07/10/2026 21:57 | 39 | 31.185 |
| 07/10/2026 21:57 | 73 | 31.19 |
| 07/10/2026 21:57 | 1 | 31.19 |
| 07/10/2026 21:57 | 262 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 47 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:56 | 1 | 31.18 |
| 07/10/2026 21:56 | 432 | 31.17 |
| 07/10/2026 21:56 | 1 | 31.18 |
| 07/10/2026 21:56 | 13 | 31.18 |
| 07/10/2026 21:56 | 22 | 31.18 |
| 07/10/2026 21:56 | 46 | 31.18 |
| 07/10/2026 21:56 | 100 | 31.18 |
| 07/10/2026 21:56 | 46 | 31.18 |
| 07/10/2026 21:56 | 100 | 31.18 |
| 07/10/2026 21:56 | 86 | 31.18 |
| 07/10/2026 21:56 | 100 | 31.18 |
| 07/10/2026 21:56 | 54 | 31.18 |
| 07/10/2026 21:56 | 46 | 31.18 |
| 07/10/2026 21:56 | 6 | 31.18 |
| 07/10/2026 21:56 | 5 | 31.18 |
| 07/10/2026 21:56 | 35 | 31.18 |
| 07/10/2026 21:56 | 65 | 31.18 |
| 07/10/2026 21:56 | 265 | 31.18 |
| 07/10/2026 21:56 | 70 | 31.18 |
| 07/10/2026 21:56 | 48 | 31.18 |
| 07/10/2026 21:56 | 17 | 31.18 |
| 07/10/2026 21:56 | 1 | 31.18 |
| 07/10/2026 21:56 | 100 | 31.18 |
| 07/10/2026 21:56 | 100 | 31.18 |
| 07/10/2026 21:56 | 130 | 31.17 |
| 07/10/2026 21:56 | 662 | 31.17 |
| 07/10/2026 21:56 | 38 | 31.17 |
| 07/10/2026 21:56 | 100 | 31.17 |
| 07/10/2026 21:56 | 210 | 31.17 |
| 07/10/2026 21:56 | 129 | 31.17 |
| 07/10/2026 21:56 | 361 | 31.17 |
| 07/10/2026 21:56 | 25 | 31.17 |
| 07/10/2026 21:56 | 558 | 31.17 |
| 07/10/2026 21:56 | 142 | 31.17 |
| 07/10/2026 21:56 | 140 | 31.17 |
| 07/10/2026 21:56 | 93 | 31.17 |
| 07/10/2026 21:56 | 100 | 31.17 |
| 07/10/2026 21:56 | 86 | 31.17 |
| 07/10/2026 21:56 | 405 | 31.17 |
| 07/10/2026 21:56 | 295 | 31.17 |
| 07/10/2026 21:56 | 80 | 31.17 |
| 07/10/2026 21:56 | 42 | 31.17 |
| 07/10/2026 21:56 | 1 | 31.175 |
| 07/10/2026 21:56 | 100 | 31.175 |
| 07/10/2026 21:56 | 100 | 31.17 |
| 07/10/2026 21:56 | 200 | 31.17 |
| 07/10/2026 21:56 | 300 | 31.17 |
| 07/10/2026 21:56 | 100 | 31.17 |
| 07/10/2026 21:56 | 400 | 31.17 |
| 07/10/2026 21:56 | 49 | 31.17 |
| 07/10/2026 21:56 | 500 | 31.17 |
| 07/10/2026 21:56 | 200 | 31.17 |
| 07/10/2026 21:56 | 200 | 31.17 |
| 07/10/2026 21:56 | 100 | 31.17 |
| 07/10/2026 21:56 | 27 | 31.16 |
| 07/10/2026 21:56 | 100 | 31.16 |
| 07/10/2026 21:56 | 173 | 31.16 |
| 07/10/2026 21:56 | 100 | 31.16 |
| 07/10/2026 21:56 | 99 | 31.16 |
| 07/10/2026 21:56 | 1 | 31.16 |
| 07/10/2026 21:56 | 40 | 31.15 |
| 07/10/2026 21:56 | 100 | 31.15 |
| 07/10/2026 21:56 | 100 | 31.15 |
| 07/10/2026 21:56 | 100 | 31.14 |
| 07/10/2026 21:56 | 7 | 31.14 |
| 07/10/2026 21:56 | 20 | 31.13 |
| 07/10/2026 21:56 | 80 | 31.13 |
| 07/10/2026 21:56 | 160 | 31.13 |
| 07/10/2026 21:56 | 240 | 31.13 |
| 07/10/2026 21:56 | 100 | 31.13 |
| 07/10/2026 21:56 | 79 | 31.13 |
| 07/10/2026 21:56 | 21 | 31.13 |
| 07/10/2026 21:56 | 100 | 31.13 |
| 07/10/2026 21:56 | 42 | 31.13 |
| 07/10/2026 21:56 | 500 | 31.13 |
| 07/10/2026 21:56 | 85 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 73 | 31.12 |
| 07/10/2026 21:56 | 42 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 98 | 31.12 |
| 07/10/2026 21:56 | 2 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 23 | 31.12 |
| 07/10/2026 21:56 | 50 | 31.12 |
| 07/10/2026 21:56 | 27 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 5 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 18 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 1 | 31.12 |
| 07/10/2026 21:56 | 1 | 31.12 |
| 07/10/2026 21:56 | 100 | 31.12 |
| 07/10/2026 21:56 | 200 | 31.12 |
| 07/10/2026 21:56 | 140 | 31.12 |
| 07/10/2026 21:56 | 500 | 31.11 |
| 07/10/2026 21:56 | 500 | 31.11 |
| 07/10/2026 21:56 | 2 | 31.11 |
| 07/10/2026 21:56 | 6 | 31.11 |
| 07/10/2026 21:56 | 48 | 31.11 |
| 07/10/2026 21:56 | 5 | 31.11 |
| 07/10/2026 21:56 | 47 | 31.11 |
| 07/10/2026 21:56 | 18 | 31.11 |
| 07/10/2026 21:56 | 38 | 31.11 |
| 07/10/2026 21:56 | 100 | 31.11 |
| 07/10/2026 21:56 | 100 | 31.11 |
| 07/10/2026 21:56 | 33 | 31.10 |
| 07/10/2026 21:56 | 66 | 31.105 |
| 07/10/2026 21:56 | 17 | 31.105 |
| 07/10/2026 21:56 | 78 | 31.10 |
| 07/10/2026 21:56 | 100 | 31.10 |
| 07/10/2026 21:56 | 22 | 31.10 |
| 07/10/2026 21:56 | 100 | 31.10 |
| 07/10/2026 21:56 | 95 | 31.10 |
| 07/10/2026 21:56 | 5 | 31.10 |
| 07/10/2026 21:56 | 17 | 31.10 |
| 07/10/2026 21:56 | 83 | 31.10 |
| 07/10/2026 21:56 | 100 | 31.10 |
| 07/10/2026 21:56 | 62 | 31.10 |
| 07/10/2026 21:56 | 500 | 31.10 |
| 07/10/2026 21:56 | 100 | 31.10 |
| 07/10/2026 21:56 | 300 | 31.09 |
| 07/10/2026 21:56 | 200 | 31.09 |
| 07/10/2026 21:56 | 900 | 31.09 |
| 07/10/2026 21:56 | 90 | 31.08 |
| 07/10/2026 21:56 | 240 | 31.08 |
| 07/10/2026 21:56 | 4 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:55 | 147 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 30 | 31.08 |
| 07/10/2026 21:55 | 6 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 50 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 14 | 31.09 |
| 07/10/2026 21:55 | 86 | 31.09 |
| 07/10/2026 21:55 | 27 | 31.09 |
| 07/10/2026 21:55 | 68 | 31.09 |
| 07/10/2026 21:55 | 32 | 31.10 |
| 07/10/2026 21:55 | 6 | 31.10 |
| 07/10/2026 21:55 | 57 | 31.09 |
| 07/10/2026 21:55 | 2 | 31.10 |
| 07/10/2026 21:55 | 6 | 31.10 |
| 07/10/2026 21:55 | 39 | 31.10 |
| 07/10/2026 21:55 | 84 | 31.10 |
| 07/10/2026 21:55 | 4 | 31.105 |
| 07/10/2026 21:55 | 9 | 31.105 |
| 07/10/2026 21:55 | 19 | 31.105 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 4 | 31.10 |
| 07/10/2026 21:55 | 47 | 31.08 |
| 07/10/2026 21:55 | 86 | 31.09 |
| 07/10/2026 21:55 | 2 | 31.10 |
| 07/10/2026 21:55 | 28 | 31.09 |
| 07/10/2026 21:55 | 84 | 31.09 |
| 07/10/2026 21:55 | 86 | 31.09 |
| 07/10/2026 21:55 | 182 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 84 | 31.08 |
| 07/10/2026 21:55 | 40 | 31.08 |
| 07/10/2026 21:55 | 46 | 31.08 |
| 07/10/2026 21:55 | 24 | 31.08 |
| 07/10/2026 21:55 | 185 | 31.07 |
| 07/10/2026 21:55 | 1100 | 31.07 |
| 07/10/2026 21:55 | 80 | 31.07 |
| 07/10/2026 21:55 | 6 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 21 | 31.07 |
| 07/10/2026 21:55 | 99 | 31.07 |
| 07/10/2026 21:55 | 49 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 240 | 31.08 |
| 07/10/2026 21:55 | 11 | 31.08 |
| 07/10/2026 21:55 | 17 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 86 | 31.08 |
| 07/10/2026 21:55 | 84 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 12 | 31.09 |
| 07/10/2026 21:55 | 7 | 31.09 |
| 07/10/2026 21:55 | 19 | 31.09 |
| 07/10/2026 21:55 | 16 | 31.09 |
| 07/10/2026 21:55 | 77 | 31.09 |
| 07/10/2026 21:55 | 39 | 31.08 |
| 07/10/2026 21:55 | 84 | 31.08 |
| 07/10/2026 21:55 | 4 | 31.08 |
| 07/10/2026 21:55 | 86 | 31.08 |
| 07/10/2026 21:55 | 4 | 31.08 |
| 07/10/2026 21:55 | 86 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 20 | 31.08 |
| 07/10/2026 21:55 | 11 | 31.08 |
| 07/10/2026 21:55 | 69 | 31.08 |
| 07/10/2026 21:55 | 31 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.085 |
| 07/10/2026 21:55 | 100 | 31.085 |
| 07/10/2026 21:55 | 23 | 31.09 |
| 07/10/2026 21:55 | 18 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 4 | 31.09 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 6 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 700 | 31.08 |
| 07/10/2026 21:55 | 8 | 31.08 |
| 07/10/2026 21:55 | 20 | 31.08 |
| 07/10/2026 21:55 | 66 | 31.08 |
| 07/10/2026 21:55 | 128 | 31.08 |
| 07/10/2026 21:55 | 50 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 21 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 64 | 31.11 |
| 07/10/2026 21:55 | 66 | 31.11 |
| 07/10/2026 21:55 | 100 | 31.12 |
| 07/10/2026 21:55 | 83 | 31.12 |
| 07/10/2026 21:55 | 21 | 31.13 |
| 07/10/2026 21:55 | 5 | 31.13 |
| 07/10/2026 21:55 | 62 | 31.13 |
| 07/10/2026 21:55 | 64 | 31.13 |
| 07/10/2026 21:55 | 4 | 31.13 |
| 07/10/2026 21:55 | 64 | 31.13 |
| 07/10/2026 21:55 | 36 | 31.14 |
| 07/10/2026 21:55 | 64 | 31.14 |
| 07/10/2026 21:55 | 17 | 31.12 |
| 07/10/2026 21:55 | 4 | 31.12 |
| 07/10/2026 21:55 | 66 | 31.12 |
| 07/10/2026 21:55 | 128 | 31.12 |
| 07/10/2026 21:55 | 52 | 31.12 |
| 07/10/2026 21:55 | 100 | 31.13 |
| 07/10/2026 21:55 | 75 | 31.14 |
| 07/10/2026 21:55 | 25 | 31.12 |
| 07/10/2026 21:55 | 93 | 31.12 |
| 07/10/2026 21:55 | 4 | 31.11 |
| 07/10/2026 21:55 | 1 | 31.11 |
| 07/10/2026 21:55 | 2 | 31.11 |
| 07/10/2026 21:55 | 100 | 31.11 |
| 07/10/2026 21:55 | 2 | 31.11 |
| 07/10/2026 21:55 | 98 | 31.11 |
| 07/10/2026 21:55 | 100 | 31.11 |
| 07/10/2026 21:55 | 100 | 31.11 |
| 07/10/2026 21:55 | 100 | 31.11 |
| 07/10/2026 21:55 | 1 | 31.10 |
| 07/10/2026 21:55 | 25 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 200 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 325 | 31.09 |
| 07/10/2026 21:55 | 75 | 31.09 |
| 07/10/2026 21:55 | 25 | 31.09 |
| 07/10/2026 21:55 | 63 | 31.08 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 1 | 31.08 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 343 | 31.08 |
| 07/10/2026 21:55 | 93 | 31.08 |
| 07/10/2026 21:55 | 1 | 31.08 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 200 | 31.07 |
| 07/10/2026 21:55 | 200 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 200 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 11 | 31.06 |
| 07/10/2026 21:55 | 64 | 31.06 |
| 07/10/2026 21:55 | 64 | 31.06 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 4 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 129 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 49 | 31.04 |
| 07/10/2026 21:55 | 50 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 62 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 64 | 31.04 |
| 07/10/2026 21:55 | 13 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 64 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 63 | 31.05 |
| 07/10/2026 21:55 | 29 | 31.05 |
| 07/10/2026 21:55 | 66 | 31.06 |
| 07/10/2026 21:55 | 34 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 62 | 31.06 |
| 07/10/2026 21:55 | 200 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 38 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 11 | 31.06 |
| 07/10/2026 21:55 | 300 | 31.06 |
| 07/10/2026 21:55 | 200 | 31.06 |
| 07/10/2026 21:55 | 99 | 31.06 |
| 07/10/2026 21:55 | 1 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 11 | 31.05 |
| 07/10/2026 21:55 | 63 | 31.05 |
| 07/10/2026 21:55 | 63 | 31.05 |
| 07/10/2026 21:55 | 200 | 31.04 |
| 07/10/2026 21:55 | 12 | 31.04 |
| 07/10/2026 21:55 | 3 | 31.04 |
| 07/10/2026 21:55 | 1 | 31.04 |
| 07/10/2026 21:55 | 200 | 31.04 |
| 07/10/2026 21:54 | 6 | 31.05 |
| 07/10/2026 21:54 | 136 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 114 | 31.04 |
| 07/10/2026 21:54 | 5 | 31.05 |
| 07/10/2026 21:54 | 12 | 31.05 |
| 07/10/2026 21:54 | 63 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 74 | 31.05 |
| 07/10/2026 21:54 | 26 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 2 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 119 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 200 | 31.06 |
| 07/10/2026 21:54 | 27 | 31.06 |
| 07/10/2026 21:54 | 73 | 31.06 |
| 07/10/2026 21:54 | 27 | 31.06 |
| 07/10/2026 21:54 | 2 | 31.06 |
| 07/10/2026 21:54 | 148 | 31.06 |
| 07/10/2026 21:54 | 300 | 31.05 |
| 07/10/2026 21:54 | 2 | 31.03 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 16 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 5 | 31.05 |
| 07/10/2026 21:54 | 11 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 17 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 120 | 31.06 |
| 07/10/2026 21:54 | 11 | 31.06 |
| 07/10/2026 21:54 | 15 | 31.07 |
| 07/10/2026 21:54 | 120 | 31.07 |
| 07/10/2026 21:54 | 11 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.08 |
| 07/10/2026 21:54 | 20 | 31.08 |
| 07/10/2026 21:54 | 11 | 31.08 |
| 07/10/2026 21:54 | 100 | 31.10 |
| 07/10/2026 21:54 | 11 | 31.10 |
| 07/10/2026 21:54 | 100 | 31.10 |
| 07/10/2026 21:54 | 7 | 31.11 |
| 07/10/2026 21:54 | 100 | 31.11 |
| 07/10/2026 21:54 | 11 | 31.11 |
| 07/10/2026 21:54 | 2 | 31.13 |
| 07/10/2026 21:54 | 16 | 31.13 |
| 07/10/2026 21:54 | 54 | 31.13 |
| 07/10/2026 21:54 | 4 | 31.13 |
| 07/10/2026 21:54 | 4 | 31.13 |
| 07/10/2026 21:54 | 4 | 31.13 |
| 07/10/2026 21:54 | 360 | 31.13 |
| 07/10/2026 21:54 | 100 | 31.13 |
| 07/10/2026 21:54 | 40 | 31.13 |
| 07/10/2026 21:54 | 100 | 31.13 |
| 07/10/2026 21:54 | 100 | 31.13 |
| 07/10/2026 21:54 | 100 | 31.12 |
| 07/10/2026 21:54 | 66 | 31.11 |
| 07/10/2026 21:54 | 86 | 31.10 |
| 07/10/2026 21:54 | 100 | 31.11 |
| 07/10/2026 21:54 | 100 | 31.11 |
| 07/10/2026 21:54 | 100 | 31.11 |
| 07/10/2026 21:54 | 280 | 31.11 |
| 07/10/2026 21:54 | 84 | 31.10 |
| 07/10/2026 21:54 | 67 | 31.10 |
| 07/10/2026 21:54 | 133 | 31.10 |
| 07/10/2026 21:54 | 100 | 31.10 |
| 07/10/2026 21:54 | 100 | 31.10 |
| 07/10/2026 21:54 | 29 | 31.10 |
| 07/10/2026 21:54 | 200 | 31.10 |
| 07/10/2026 21:54 | 30 | 31.09 |
| 07/10/2026 21:54 | 50 | 31.09 |
| 07/10/2026 21:54 | 50 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 70 | 31.09 |
| 07/10/2026 21:54 | 30 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 50 | 31.09 |
| 07/10/2026 21:54 | 120 | 31.09 |
| 07/10/2026 21:54 | 180 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 20 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 80 | 31.09 |
| 07/10/2026 21:54 | 20 | 31.09 |
| 07/10/2026 21:54 | 34 | 31.09 |
| 07/10/2026 21:54 | 66 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 8 | 31.08 |
| 07/10/2026 21:54 | 92 | 31.08 |
| 07/10/2026 21:54 | 11 | 31.08 |
| 07/10/2026 21:54 | 100 | 31.08 |
| 07/10/2026 21:54 | 19 | 31.08 |
| 07/10/2026 21:54 | 81 | 31.08 |
| 07/10/2026 21:54 | 97 | 31.08 |
| 07/10/2026 21:54 | 36 | 31.08 |
| 07/10/2026 21:54 | 4 | 31.07 |
| 07/10/2026 21:54 | 4 | 31.07 |
| 07/10/2026 21:54 | 1 | 31.07 |
| 07/10/2026 21:54 | 39 | 31.07 |
| 07/10/2026 21:54 | 24 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 61 | 31.07 |
| 07/10/2026 21:54 | 17 | 31.07 |
| 07/10/2026 21:54 | 9 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 200 | 31.06 |
| 07/10/2026 21:54 | 22 | 31.06 |
| 07/10/2026 21:54 | 120 | 31.06 |
| 07/10/2026 21:54 | 200 | 31.05 |
| 07/10/2026 21:54 | 140 | 31.04 |
| 07/10/2026 21:54 | 62 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 140 | 31.03 |
| 07/10/2026 21:54 | 62 | 31.03 |
| 07/10/2026 21:54 | 62 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.02 |
| 07/10/2026 21:54 | 1 | 31.02 |
| 07/10/2026 21:54 | 86 | 31.02 |
| 07/10/2026 21:54 | 100 | 31.02 |
| 07/10/2026 21:54 | 19 | 31.03 |
| 07/10/2026 21:54 | 96 | 31.03 |
| 07/10/2026 21:54 | 5 | 31.03 |
| 07/10/2026 21:54 | 11 | 31.03 |
| 07/10/2026 21:54 | 5 | 31.04 |
| 07/10/2026 21:53 | 4 | 31.04 |
| 07/10/2026 21:53 | 4 | 31.04 |
| 07/10/2026 21:53 | 200 | 31.05 |
| 07/10/2026 21:53 | 53 | 31.05 |
| 07/10/2026 21:53 | 40 | 31.05 |
| 07/10/2026 21:53 | 200 | 31.05 |
| 07/10/2026 21:53 | 58 | 31.05 |
| 07/10/2026 21:53 | 38 | 31.05 |
| 07/10/2026 21:53 | 10 | 31.05 |
| 07/10/2026 21:53 | 16 | 31.05 |
| 07/10/2026 21:53 | 31 | 31.06 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 11 | 31.05 |
| 07/10/2026 21:53 | 101 | 31.05 |
| 07/10/2026 21:53 | 100 | 31.05 |
| 07/10/2026 21:53 | 99 | 31.05 |
| 07/10/2026 21:53 | 101 | 31.05 |
| 07/10/2026 21:53 | 28 | 31.05 |
| 07/10/2026 21:53 | 101 | 31.06 |
| 07/10/2026 21:53 | 100 | 31.06 |
| 07/10/2026 21:53 | 101 | 31.05 |
| 07/10/2026 21:53 | 1 | 31.04 |
| 07/10/2026 21:53 | 99 | 31.04 |
| 07/10/2026 21:53 | 1 | 31.04 |
| 07/10/2026 21:53 | 99 | 31.04 |
| 07/10/2026 21:53 | 1 | 31.04 |
| 07/10/2026 21:53 | 99 | 31.04 |
| 07/10/2026 21:53 | 118 | 31.04 |
| 07/10/2026 21:53 | 84 | 31.04 |
| 07/10/2026 21:53 | 4 | 31.04 |
| 07/10/2026 21:53 | 7 | 31.04 |
| 07/10/2026 21:53 | 202 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 123 | 31.03 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 101 | 31.03 |
| 07/10/2026 21:53 | 93 | 31.04 |
| 07/10/2026 21:53 | 7 | 31.04 |
| 07/10/2026 21:53 | 101 | 31.04 |
| 07/10/2026 21:53 | 101 | 31.05 |
| 07/10/2026 21:53 | 100 | 31.05 |
| 07/10/2026 21:53 | 200 | 31.06 |
| 07/10/2026 21:53 | 3 | 31.06 |
| 07/10/2026 21:53 | 100 | 31.06 |
| 07/10/2026 21:53 | 101 | 31.06 |
| 07/10/2026 21:53 | 13 | 31.105 |
| 07/10/2026 21:53 | 400 | 31.07 |
| 07/10/2026 21:53 | 100 | 31.07 |
| 07/10/2026 21:53 | 100 | 31.06 |
| 07/10/2026 21:53 | 6 | 31.05 |
| 07/10/2026 21:53 | 50 | 31.05 |
| 07/10/2026 21:53 | 100 | 31.05 |
| 07/10/2026 21:53 | 44 | 31.05 |
| 07/10/2026 21:53 | 50 | 31.05 |
| 07/10/2026 21:53 | 50 | 31.05 |
| 07/10/2026 21:53 | 100 | 31.05 |
| 07/10/2026 21:53 | 27 | 31.05 |
| 07/10/2026 21:53 | 73 | 31.04 |
| 07/10/2026 21:53 | 27 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 261 | 31.02 |
| 07/10/2026 21:53 | 100 | 31.02 |
| 07/10/2026 21:53 | 4 | 31.01 |
| 07/10/2026 21:53 | 100 | 31.01 |
| 07/10/2026 21:53 | 3 | 31.01 |
| 07/10/2026 21:53 | 101 | 31.01 |
| 07/10/2026 21:53 | 77 | 31.00 |
| 07/10/2026 21:53 | 101 | 31.00 |
| 07/10/2026 21:53 | 100 | 31.00 |
| 07/10/2026 21:53 | 23 | 31.01 |
| 07/10/2026 21:53 | 7 | 31.01 |
| 07/10/2026 21:53 | 7 | 31.01 |
| 07/10/2026 21:53 | 119 | 31.01 |
| 07/10/2026 21:53 | 1 | 31.01 |
| 07/10/2026 21:53 | 28 | 31.00 |
| 07/10/2026 21:53 | 400 | 31.00 |
| 07/10/2026 21:53 | 350 | 31.00 |
| 07/10/2026 21:53 | 50 | 31.00 |
| 07/10/2026 21:53 | 95 | 31.00 |
| 07/10/2026 21:53 | 400 | 31.00 |
| 07/10/2026 21:53 | 470 | 31.00 |
| 07/10/2026 21:53 | 566 | 31.00 |
| 07/10/2026 21:53 | 364 | 31.00 |
| 07/10/2026 21:53 | 202 | 31.00 |
| 07/10/2026 21:53 | 566 | 31.00 |
| 07/10/2026 21:53 | 566 | 31.00 |
| 07/10/2026 21:53 | 166 | 31.00 |
| 07/10/2026 21:53 | 300 | 31.00 |
| 07/10/2026 21:53 | 100 | 31.00 |
| 07/10/2026 21:53 | 78 | 30.99 |
| 07/10/2026 21:53 | 200 | 30.98 |
| 07/10/2026 21:53 | 200 | 30.98 |
| 07/10/2026 21:53 | 200 | 30.98 |
| 07/10/2026 21:53 | 200 | 30.98 |
| 07/10/2026 21:53 | 100 | 30.98 |
| 07/10/2026 21:53 | 100 | 30.98 |
| 07/10/2026 21:53 | 20 | 30.98 |
| 07/10/2026 21:52 | 128 | 30.96 |
| 07/10/2026 21:52 | 272 | 30.96 |
| 07/10/2026 21:52 | 148 | 30.96 |
| 07/10/2026 21:52 | 2 | 30.96 |
| 07/10/2026 21:52 | 50 | 30.96 |
| 07/10/2026 21:52 | 200 | 30.96 |
| 07/10/2026 21:52 | 34 | 30.96 |
| 07/10/2026 21:52 | 66 | 30.96 |
| 07/10/2026 21:52 | 8 | 30.96 |
| 07/10/2026 21:52 | 66 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 34 | 30.96 |
| 07/10/2026 21:52 | 66 | 30.96 |
| 07/10/2026 21:52 | 26 | 30.96 |
| 07/10/2026 21:52 | 566 | 30.96 |
| 07/10/2026 21:52 | 34 | 30.96 |
| 07/10/2026 21:52 | 66 | 30.96 |
| 07/10/2026 21:52 | 34 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 20 | 30.96 |
| 07/10/2026 21:52 | 100 | 30.96 |
| 07/10/2026 21:52 | 300 | 30.95 |
| 07/10/2026 21:52 | 32 | 30.95 |
| 07/10/2026 21:52 | 20 | 30.95 |
| 07/10/2026 21:52 | 100 | 30.95 |
| 07/10/2026 21:52 | 200 | 30.94 |
| 07/10/2026 21:52 | 100 | 30.94 |
| 07/10/2026 21:52 | 300 | 30.94 |
| 07/10/2026 21:52 | 300 | 30.94 |
| 07/10/2026 21:52 | 200 | 30.94 |
| 07/10/2026 21:52 | 100 | 30.94 |
| 07/10/2026 21:52 | 200 | 30.94 |
| 07/10/2026 21:52 | 100 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 50 | 30.94 |
| 07/10/2026 21:52 | 210 | 30.94 |
| 07/10/2026 21:52 | 85 | 30.94 |
| 07/10/2026 21:52 | 90 | 30.94 |
| 07/10/2026 21:52 | 425 | 30.94 |
| 07/10/2026 21:52 | 385 | 30.93 |
| 07/10/2026 21:52 | 25 | 30.93 |
| 07/10/2026 21:52 | 27 | 30.93 |
| 07/10/2026 21:52 | 30 | 30.93 |
| 07/10/2026 21:52 | 25 | 30.93 |
| 07/10/2026 21:52 | 3 | 30.93 |
| 07/10/2026 21:52 | 3 | 30.93 |
| 07/10/2026 21:52 | 300 | 30.93 |
| 07/10/2026 21:52 | 255 | 30.93 |
| 07/10/2026 21:52 | 50 | 30.93 |
| 07/10/2026 21:52 | 50 | 30.93 |
| 07/10/2026 21:51 | 37 | 30.905 |
| 07/10/2026 21:51 | 37 | 30.93 |
| 07/10/2026 21:51 | 3 | 30.93 |
| 07/10/2026 21:51 | 3 | 30.93 |
| 07/10/2026 21:51 | 100 | 30.94 |
| 07/10/2026 21:51 | 100 | 30.94 |
| 07/10/2026 21:51 | 14 | 30.95 |
| 07/10/2026 21:51 | 14 | 30.96 |
| 07/10/2026 21:51 | 40 | 30.95 |
| 07/10/2026 21:51 | 12 | 30.95 |
| 07/10/2026 21:51 | 100 | 30.96 |
| 07/10/2026 21:51 | 8 | 30.96 |
| 07/10/2026 21:51 | 40 | 30.96 |
| 07/10/2026 21:51 | 30 | 30.96 |
| 07/10/2026 21:51 | 100 | 30.97 |
| 07/10/2026 21:51 | 200 | 30.97 |
| 07/10/2026 21:51 | 100 | 30.97 |
| 07/10/2026 21:51 | 11 | 30.97 |
| 07/10/2026 21:51 | 20 | 30.97 |
| 07/10/2026 21:51 | 100 | 30.97 |
| 07/10/2026 21:51 | 500 | 30.97 |
| 07/10/2026 21:51 | 7 | 30.97 |
| 07/10/2026 21:51 | 100 | 30.98 |
| 07/10/2026 21:51 | 51 | 30.98 |
| 07/10/2026 21:51 | 49 | 30.98 |
| 07/10/2026 21:51 | 100 | 30.98 |
| 07/10/2026 21:51 | 500 | 30.99 |
| 07/10/2026 21:51 | 14 | 30.99 |
| 07/10/2026 21:51 | 7 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 59 | 30.99 |
| 07/10/2026 21:51 | 86 | 30.99 |
| 07/10/2026 21:51 | 14 | 30.99 |
| 07/10/2026 21:51 | 6 | 30.99 |
| 07/10/2026 21:51 | 58 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 27 | 31.00 |
| 07/10/2026 21:51 | 400 | 31.00 |
| 07/10/2026 21:51 | 8 | 30.99 |
| 07/10/2026 21:51 | 400 | 30.98 |
| 07/10/2026 21:51 | 120 | 30.98 |
| 07/10/2026 21:51 | 101 | 30.98 |
| 07/10/2026 21:51 | 494 | 30.98 |
| 07/10/2026 21:51 | 85 | 30.98 |
| 07/10/2026 21:51 | 84 | 30.98 |
| 07/10/2026 21:51 | 2 | 30.975 |
| 07/10/2026 21:51 | 69 | 30.98 |
| 07/10/2026 21:51 | 31 | 30.98 |
| 07/10/2026 21:51 | 85 | 30.98 |
| 07/10/2026 21:51 | 84 | 30.98 |
| 07/10/2026 21:51 | 5 | 30.99 |
| 07/10/2026 21:51 | 54 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 6 | 30.98 |
| 07/10/2026 21:51 | 6 | 30.98 |
| 07/10/2026 21:51 | 17 | 30.98 |
| 07/10/2026 21:51 | 12 | 30.98 |
| 07/10/2026 21:51 | 24 | 30.98 |
| 07/10/2026 21:51 | 100 | 30.98 |
| 07/10/2026 21:51 | 66 | 30.99 |
| 07/10/2026 21:51 | 4 | 30.99 |
| 07/10/2026 21:51 | 75 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 10 | 30.99 |
| 07/10/2026 21:51 | 99 | 30.99 |
| 07/10/2026 21:51 | 1 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.995 |
| 07/10/2026 21:51 | 86 | 30.99 |
| 07/10/2026 21:51 | 69 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 100 | 30.99 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 16 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:50 | 4 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 3 | 31.00 |
| 07/10/2026 21:50 | 438 | 31.00 |
| 07/10/2026 21:50 | 8 | 31.00 |
| 07/10/2026 21:50 | 134 | 31.00 |
| 07/10/2026 21:50 | 259 | 31.00 |
| 07/10/2026 21:50 | 192 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.00 |
| 07/10/2026 21:50 | 65 | 31.00 |
| 07/10/2026 21:50 | 67 | 31.00 |
| 07/10/2026 21:50 | 95 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.01 |
| 07/10/2026 21:50 | 11 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.01 |
| 07/10/2026 21:50 | 67 | 31.01 |
| 07/10/2026 21:50 | 65 | 31.01 |
| 07/10/2026 21:50 | 100 | 31.01 |
| 07/10/2026 21:50 | 18 | 31.02 |
| 07/10/2026 21:50 | 8 | 31.01 |
| 07/10/2026 21:50 | 13 | 31.01 |
| 07/10/2026 21:50 | 4 | 31.01 |
| 07/10/2026 21:50 | 72 | 31.00 |
| 07/10/2026 21:50 | 300 | 31.00 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 200 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.98 |
| 07/10/2026 21:50 | 100 | 30.98 |
| 07/10/2026 21:50 | 47 | 30.97 |
| 07/10/2026 21:50 | 23 | 30.97 |
| 07/10/2026 21:50 | 23 | 30.97 |
| 07/10/2026 21:50 | 100 | 30.97 |
| 07/10/2026 21:50 | 62 | 30.97 |
| 07/10/2026 21:50 | 11 | 30.97 |
| 07/10/2026 21:50 | 1 | 30.97 |
| 07/10/2026 21:50 | 8 | 30.97 |
| 07/10/2026 21:50 | 100 | 30.97 |
| 07/10/2026 21:50 | 3 | 30.97 |
| 07/10/2026 21:50 | 6 | 30.97 |
| 07/10/2026 21:50 | 6 | 30.97 |
| 07/10/2026 21:50 | 1 | 30.975 |
| 07/10/2026 21:50 | 1 | 30.97 |
| 07/10/2026 21:50 | 1 | 30.975 |
| 07/10/2026 21:50 | 23 | 30.99 |
| 07/10/2026 21:50 | 47 | 30.99 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 12 | 31.00 |
| 07/10/2026 21:50 | 98 | 31.00 |
| 07/10/2026 21:50 | 102 | 31.00 |
| 07/10/2026 21:50 | 400 | 31.00 |
| 07/10/2026 21:50 | 200 | 30.99 |
| 07/10/2026 21:50 | 72 | 30.96 |
| 07/10/2026 21:50 | 28 | 30.96 |
| 07/10/2026 21:50 | 6 | 30.96 |
| 07/10/2026 21:50 | 6 | 30.96 |
| 07/10/2026 21:50 | 47 | 30.96 |
| 07/10/2026 21:50 | 100 | 30.96 |
| 07/10/2026 21:50 | 100 | 30.96 |
| 07/10/2026 21:50 | 153 | 30.96 |
| 07/10/2026 21:50 | 47 | 30.96 |
| 07/10/2026 21:50 | 16 | 30.97 |
| 07/10/2026 21:50 | 12 | 30.97 |
| 07/10/2026 21:50 | 100 | 30.96 |
| 07/10/2026 21:49 | 100 | 30.96 |
| 07/10/2026 21:49 | 200 | 30.95 |
| 07/10/2026 21:49 | 100 | 30.95 |
| 07/10/2026 21:49 | 100 | 30.95 |
| 07/10/2026 21:49 | 1 | 30.94 |
| 07/10/2026 21:49 | 50 | 30.93 |
| 07/10/2026 21:49 | 5 | 30.93 |
| 07/10/2026 21:49 | 1 | 30.93 |
| 07/10/2026 21:49 | 4 | 30.93 |
| 07/10/2026 21:49 | 1 | 30.94 |
| 07/10/2026 21:49 | 225 | 30.94 |
| 07/10/2026 21:49 | 86 | 30.94 |
| 07/10/2026 21:49 | 2 | 30.93 |
| 07/10/2026 21:49 | 73 | 30.93 |
| 07/10/2026 21:49 | 100 | 30.93 |
| 07/10/2026 21:49 | 25 | 30.93 |
| 07/10/2026 21:49 | 100 | 30.94 |
| 07/10/2026 21:49 | 73 | 30.94 |
| 07/10/2026 21:49 | 1000 | 30.94 |
| 07/10/2026 21:48 | 8 | 30.94 |
| 07/10/2026 21:48 | 240 | 30.94 |
| 07/10/2026 21:48 | 100 | 30.93 |
| 07/10/2026 21:48 | 100 | 30.93 |
| 07/10/2026 21:48 | 200 | 30.93 |
| 07/10/2026 21:48 | 100 | 30.92 |
| 07/10/2026 21:48 | 100 | 30.92 |
| 07/10/2026 21:48 | 7 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.90 |
| 07/10/2026 21:48 | 75 | 30.89 |
| 07/10/2026 21:48 | 100 | 30.89 |
| 07/10/2026 21:48 | 15 | 30.89 |
| 07/10/2026 21:48 | 100 | 30.89 |
| 07/10/2026 21:48 | 41 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.89 |
| 07/10/2026 21:48 | 200 | 30.89 |
| 07/10/2026 21:48 | 17 | 30.89 |
| 07/10/2026 21:48 | 7 | 30.89 |
| 07/10/2026 21:48 | 7 | 30.89 |
| 07/10/2026 21:48 | 33 | 30.89 |
| 07/10/2026 21:48 | 67 | 30.89 |
| 07/10/2026 21:48 | 77 | 30.89 |
| 07/10/2026 21:48 | 4 | 30.89 |
| 07/10/2026 21:48 | 1 | 30.89 |
| 07/10/2026 21:48 | 1 | 30.89 |
| 07/10/2026 21:48 | 400 | 30.89 |
| 07/10/2026 21:48 | 8 | 30.89 |
| 07/10/2026 21:48 | 64 | 30.90 |
| 07/10/2026 21:48 | 36 | 30.90 |
| 07/10/2026 21:48 | 50 | 30.90 |
| 07/10/2026 21:48 | 50 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.905 |
| 07/10/2026 21:48 | 3 | 30.90 |
| 07/10/2026 21:48 | 10 | 30.90 |
| 07/10/2026 21:48 | 17 | 30.905 |
| 07/10/2026 21:48 | 4 | 30.91 |
| 07/10/2026 21:48 | 92 | 30.89 |
| 07/10/2026 21:48 | 2 | 30.89 |
| 07/10/2026 21:48 | 100 | 30.90 |
| 07/10/2026 21:48 | 100 | 30.90 |
| 07/10/2026 21:48 | 1 | 30.90 |
| 07/10/2026 21:47 | 100 | 30.905 |
| 07/10/2026 21:47 | 11 | 30.90 |
| 07/10/2026 21:47 | 50 | 30.89 |
| 07/10/2026 21:47 | 50 | 30.89 |
| 07/10/2026 21:47 | 100 | 30.905 |
| 07/10/2026 21:47 | 100 | 30.89 |
| 07/10/2026 21:47 | 42 | 30.88 |
| 07/10/2026 21:47 | 78 | 30.88 |
| 07/10/2026 21:46 | 12 | 30.87 |
| 07/10/2026 21:46 | 115 | 30.87 |
| 07/10/2026 21:46 | 100 | 30.87 |
| 07/10/2026 21:46 | 35 | 30.87 |
| 07/10/2026 21:46 | 65 | 30.87 |
| 07/10/2026 21:46 | 50 | 30.87 |
| 07/10/2026 21:46 | 50 | 30.87 |
| 07/10/2026 21:46 | 6 | 30.87 |
| 07/10/2026 21:46 | 54 | 30.87 |
| 07/10/2026 21:46 | 100 | 30.87 |
| 07/10/2026 21:46 | 81 | 30.87 |
| 07/10/2026 21:46 | 140 | 30.87 |
| 07/10/2026 21:46 | 100 | 30.87 |
| 07/10/2026 21:46 | 28 | 30.88 |
| 07/10/2026 21:46 | 50 | 30.88 |
| 07/10/2026 21:46 | 3 | 30.88 |
| 07/10/2026 21:46 | 69 | 30.88 |
| 07/10/2026 21:46 | 100 | 30.88 |
| 07/10/2026 21:46 | 37 | 30.90 |
| 07/10/2026 21:46 | 50 | 30.90 |
| 07/10/2026 21:46 | 50 | 30.90 |
| 07/10/2026 21:46 | 50 | 30.90 |
| 07/10/2026 21:46 | 50 | 30.90 |
| 07/10/2026 21:46 | 50 | 30.90 |
| 07/10/2026 21:46 | 100 | 30.90 |
| 07/10/2026 21:46 | 171 | 30.90 |
| 07/10/2026 21:46 | 242 | 30.90 |
| 07/10/2026 21:46 | 100 | 30.90 |
| 07/10/2026 21:46 | 90 | 30.90 |
| 07/10/2026 21:46 | 100 | 30.90 |
| 07/10/2026 21:46 | 100 | 30.90 |
| 07/10/2026 21:46 | 13 | 30.91 |
| 07/10/2026 21:46 | 20 | 30.92 |
| 07/10/2026 21:45 | 16 | 30.90 |
| 07/10/2026 21:45 | 92 | 30.87 |
| 07/10/2026 21:45 | 100 | 30.87 |
| 07/10/2026 21:45 | 15 | 30.87 |
| 07/10/2026 21:45 | 100 | 30.86 |
| 07/10/2026 21:45 | 1 | 30.86 |
| 07/10/2026 21:45 | 100 | 30.84 |
| 07/10/2026 21:45 | 100 | 30.84 |
| 07/10/2026 21:45 | 1 | 30.84 |
| 07/10/2026 21:45 | 18 | 30.84 |
| 07/10/2026 21:45 | 27 | 30.84 |
| 07/10/2026 21:45 | 100 | 30.83 |
| 07/10/2026 21:45 | 1 | 30.83 |
| 07/10/2026 21:45 | 100 | 30.83 |
| 07/10/2026 21:45 | 200 | 30.83 |
| 07/10/2026 21:45 | 43 | 30.82 |
| 07/10/2026 21:45 | 60 | 30.81 |
| 07/10/2026 21:45 | 44 | 30.81 |
| 07/10/2026 21:45 | 5 | 30.79 |
| 07/10/2026 21:45 | 100 | 30.79 |
| 07/10/2026 21:44 | 158 | 30.78 |
| 07/10/2026 21:44 | 27 | 30.78 |
| 07/10/2026 21:44 | 100 | 30.79 |
| 07/10/2026 21:44 | 400 | 30.78 |
| 07/10/2026 21:44 | 7 | 30.78 |
| 07/10/2026 21:44 | 7 | 30.78 |
| 07/10/2026 21:44 | 26 | 30.78 |
| 07/10/2026 21:44 | 1 | 30.77 |
| 07/10/2026 21:44 | 1 | 30.77 |
| 07/10/2026 21:44 | 100 | 30.76 |
| 07/10/2026 21:44 | 100 | 30.76 |
| 07/10/2026 21:44 | 100 | 30.75 |
| 07/10/2026 21:44 | 20 | 30.75 |
| 07/10/2026 21:44 | 314 | 30.74 |
| 07/10/2026 21:44 | 79 | 30.73 |
| 07/10/2026 21:43 | 170 | 30.74 |
| 07/10/2026 21:43 | 254 | 30.74 |
| 07/10/2026 21:43 | 11 | 30.73 |
| 07/10/2026 21:43 | 26 | 30.74 |
| 07/10/2026 21:43 | 7 | 30.74 |
| 07/10/2026 21:43 | 51 | 30.74 |
| 07/10/2026 21:43 | 100 | 30.73 |
| 07/10/2026 21:43 | 100 | 30.73 |
| 07/10/2026 21:43 | 25 | 30.73 |
| 07/10/2026 21:43 | 100 | 30.73 |
| 07/10/2026 21:43 | 100 | 30.73 |
| 07/10/2026 21:43 | 75 | 30.73 |
| 07/10/2026 21:42 | 25 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 6 | 30.73 |
| 07/10/2026 21:42 | 94 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 97 | 30.72 |
| 07/10/2026 21:42 | 3 | 30.72 |
| 07/10/2026 21:42 | 93 | 30.72 |
| 07/10/2026 21:42 | 3 | 30.72 |
| 07/10/2026 21:42 | 4 | 30.72 |
| 07/10/2026 21:42 | 100 | 30.72 |
| 07/10/2026 21:42 | 99 | 30.72 |
| 07/10/2026 21:42 | 13 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 38 | 30.73 |
| 07/10/2026 21:42 | 4 | 30.73 |
| 07/10/2026 21:42 | 100 | 30.73 |
| 07/10/2026 21:42 | 200 | 30.72 |
| 07/10/2026 21:42 | 120 | 30.72 |
| 07/10/2026 21:42 | 4 | 30.71 |
| 07/10/2026 21:42 | 100 | 30.71 |
| 07/10/2026 21:42 | 100 | 30.71 |
| 07/10/2026 21:42 | 32 | 30.71 |
| 07/10/2026 21:42 | 5 | 30.71 |
| 07/10/2026 21:42 | 26 | 30.71 |
| 07/10/2026 21:42 | 164 | 30.71 |
| 07/10/2026 21:42 | 5 | 30.71 |
| 07/10/2026 21:42 | 58 | 30.71 |
| 07/10/2026 21:42 | 5 | 30.71 |
| 07/10/2026 21:42 | 5 | 30.71 |
| 07/10/2026 21:42 | 168 | 30.71 |
| 07/10/2026 21:42 | 100 | 30.71 |
| 07/10/2026 21:42 | 100 | 30.71 |
| 07/10/2026 21:42 | 50 | 30.695 |
| 07/10/2026 21:42 | 1 | 30.69 |
| 07/10/2026 21:42 | 41 | 30.68 |
| 07/10/2026 21:42 | 100 | 30.695 |
| 07/10/2026 21:42 | 277 | 30.68 |
| 07/10/2026 21:42 | 9 | 30.68 |
| 07/10/2026 21:42 | 91 | 30.68 |
| 07/10/2026 21:42 | 100 | 30.695 |
| 07/10/2026 21:41 | 120 | 30.71 |
| 07/10/2026 21:40 | 111 | 30.70 |
| 07/10/2026 21:40 | 50 | 30.68 |
| 07/10/2026 21:40 | 1 | 30.68 |
| 07/10/2026 21:40 | 13 | 30.70 |
| 07/10/2026 21:40 | 9 | 30.72 |
| 07/10/2026 21:40 | 11 | 30.69 |
| 07/10/2026 21:40 | 1 | 30.69 |
| 07/10/2026 21:40 | 6 | 30.70 |
| 07/10/2026 21:40 | 1 | 30.70 |
| 07/10/2026 21:40 | 50 | 30.71 |
| 07/10/2026 21:40 | 1 | 30.71 |
| 07/10/2026 21:40 | 50 | 30.71 |
| 07/10/2026 21:40 | 11 | 30.71 |
| 07/10/2026 21:40 | 12 | 30.72 |
| 07/10/2026 21:40 | 11 | 30.72 |
| 07/10/2026 21:40 | 1 | 30.72 |
| 07/10/2026 21:40 | 12 | 30.73 |
| 07/10/2026 21:40 | 1 | 30.73 |
| 07/10/2026 21:40 | 100 | 30.74 |
| 07/10/2026 21:40 | 100 | 30.74 |
| 07/10/2026 21:40 | 12 | 30.74 |
| 07/10/2026 21:40 | 100 | 30.74 |
| 07/10/2026 21:40 | 1 | 30.74 |
| 07/10/2026 21:39 | 10 | 30.77 |
| 07/10/2026 21:39 | 80 | 30.77 |
| 07/10/2026 21:39 | 20 | 30.77 |
| 07/10/2026 21:39 | 50 | 30.78 |
| 07/10/2026 21:39 | 50 | 30.78 |
| 07/10/2026 21:39 | 100 | 30.81 |
| 07/10/2026 21:39 | 26 | 30.81 |
| 07/10/2026 21:39 | 100 | 30.81 |
| 07/10/2026 21:39 | 12 | 30.82 |
| 07/10/2026 21:39 | 15 | 30.82 |
| 07/10/2026 21:39 | 100 | 30.82 |
| 07/10/2026 21:39 | 100 | 30.83 |
| 07/10/2026 21:39 | 100 | 30.845 |
| 07/10/2026 21:39 | 97 | 30.86 |
| 07/10/2026 21:39 | 24 | 30.86 |
| 07/10/2026 21:39 | 76 | 30.86 |
| 07/10/2026 21:39 | 24 | 30.86 |
| 07/10/2026 21:39 | 76 | 30.86 |
| 07/10/2026 21:39 | 3 | 30.86 |
| 07/10/2026 21:39 | 8 | 30.86 |
| 07/10/2026 21:39 | 10 | 30.86 |
| 07/10/2026 21:39 | 100 | 30.86 |
| 07/10/2026 21:39 | 100 | 30.86 |
| 07/10/2026 21:38 | 10 | 30.88 |
| 07/10/2026 21:38 | 176 | 30.88 |
| 07/10/2026 21:38 | 6 | 30.88 |
| 07/10/2026 21:38 | 20 | 30.89 |
| 07/10/2026 21:38 | 98 | 30.89 |
| 07/10/2026 21:38 | 2 | 30.89 |
| 07/10/2026 21:38 | 28 | 30.89 |
| 07/10/2026 21:38 | 38 | 30.86 |
| 07/10/2026 21:38 | 62 | 30.86 |
| 07/10/2026 21:38 | 28 | 30.86 |
| 07/10/2026 21:38 | 100 | 30.86 |
| 07/10/2026 21:38 | 3 | 30.85 |
| 07/10/2026 21:36 | 50 | 30.80 |
| 07/10/2026 21:35 | 12 | 30.81 |
| 07/10/2026 21:35 | 12 | 30.81 |
| 07/10/2026 21:35 | 12 | 30.82 |
| 07/10/2026 21:35 | 85 | 30.82 |
| 07/10/2026 21:35 | 15 | 30.82 |
| 07/10/2026 21:35 | 5 | 30.83 |
| 07/10/2026 21:35 | 1 | 30.83 |
| 07/10/2026 21:35 | 100 | 30.84 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 50 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 14 | 30.86 |
| 07/10/2026 21:35 | 25 | 30.90 |
| 07/10/2026 21:35 | 39 | 30.89 |
| 07/10/2026 21:35 | 100 | 30.89 |
| 07/10/2026 21:35 | 61 | 30.89 |
| 07/10/2026 21:35 | 5 | 30.89 |
| 07/10/2026 21:35 | 100 | 30.89 |
| 07/10/2026 21:35 | 17 | 30.87 |
| 07/10/2026 21:35 | 8 | 30.87 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.86 |
| 07/10/2026 21:33 | 50 | 30.80 |
| 07/10/2026 21:32 | 12 | 30.81 |
| 07/10/2026 21:32 | 100 | 30.81 |
| 07/10/2026 21:32 | 14 | 30.81 |
| 07/10/2026 21:32 | 12 | 30.83 |
| 07/10/2026 21:32 | 100 | 30.83 |
| 07/10/2026 21:32 | 12 | 30.84 |
| 07/10/2026 21:32 | 30 | 30.84 |
| 07/10/2026 21:32 | 102 | 30.86 |
| 07/10/2026 21:32 | 2 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 2 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.87 |
| 07/10/2026 21:32 | 100 | 30.87 |
| 07/10/2026 21:32 | 92 | 30.87 |
| 07/10/2026 21:32 | 108 | 30.87 |
| 07/10/2026 21:32 | 100 | 30.87 |
| 07/10/2026 21:32 | 200 | 30.87 |
| 07/10/2026 21:32 | 12 | 30.87 |
| 07/10/2026 21:32 | 13 | 30.86 |
| 07/10/2026 21:32 | 12 | 30.86 |
| 07/10/2026 21:32 | 1 | 30.86 |
| 07/10/2026 21:32 | 50 | 30.85 |
| 07/10/2026 21:31 | 100 | 30.83 |
| 07/10/2026 21:31 | 16 | 30.84 |
| 07/10/2026 21:31 | 50 | 30.83 |
| 07/10/2026 21:31 | 15 | 30.84 |
| 07/10/2026 21:31 | 1 | 30.84 |
| 07/10/2026 21:31 | 12 | 30.83 |
| 07/10/2026 21:31 | 22 | 30.83 |
| 07/10/2026 21:31 | 18 | 30.82 |
| 07/10/2026 21:31 | 5 | 30.81 |
| 07/10/2026 21:31 | 95 | 30.81 |
| 07/10/2026 21:31 | 58 | 30.81 |
| 07/10/2026 21:31 | 34 | 30.81 |
| 07/10/2026 21:31 | 100 | 30.81 |
| 07/10/2026 21:31 | 100 | 30.81 |
| 07/10/2026 21:31 | 41 | 30.79 |
| 07/10/2026 21:31 | 41 | 30.79 |
| 07/10/2026 21:31 | 32 | 30.77 |
| 07/10/2026 21:31 | 100 | 30.77 |
| 07/10/2026 21:31 | 80 | 30.77 |
| 07/10/2026 21:31 | 37 | 30.77 |
| 07/10/2026 21:31 | 63 | 30.77 |
| 07/10/2026 21:31 | 41 | 30.77 |
| 07/10/2026 21:31 | 41 | 30.77 |
| 07/10/2026 21:31 | 164 | 30.78 |
| 07/10/2026 21:31 | 100 | 30.78 |
| 07/10/2026 21:31 | 50 | 30.78 |
| 07/10/2026 21:31 | 36 | 30.78 |
| 07/10/2026 21:31 | 50 | 30.78 |
| 07/10/2026 21:31 | 100 | 30.775 |
| 07/10/2026 21:31 | 100 | 30.77 |
| 07/10/2026 21:30 | 100 | 30.75 |
| 07/10/2026 21:30 | 5 | 30.75 |
| 07/10/2026 21:30 | 39 | 30.75 |
| 07/10/2026 21:30 | 46 | 30.75 |
| 07/10/2026 21:30 | 54 | 30.75 |
| 07/10/2026 21:30 | 100 | 30.75 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 40 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:29 | 100 | 30.76 |
| 07/10/2026 21:29 | 11 | 30.75 |
| 07/10/2026 21:29 | 15 | 30.74 |
| 07/10/2026 21:29 | 85 | 30.74 |
| 07/10/2026 21:29 | 100 | 30.74 |
| 07/10/2026 21:29 | 34 | 30.74 |
| 07/10/2026 21:29 | 100 | 30.74 |
| 07/10/2026 21:29 | 100 | 30.74 |
| 07/10/2026 21:29 | 35 | 30.73 |
| 07/10/2026 21:29 | 55 | 30.72 |
| 07/10/2026 21:29 | 45 | 30.72 |
| 07/10/2026 21:29 | 100 | 30.72 |
| 07/10/2026 21:29 | 100 | 30.72 |
| 07/10/2026 21:29 | 60 | 30.71 |
| 07/10/2026 21:29 | 17 | 30.71 |
| 07/10/2026 21:29 | 223 | 30.71 |
| 07/10/2026 21:29 | 17 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 5 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:29 | 50 | 30.71 |
| 07/10/2026 21:29 | 33 | 30.71 |
| 07/10/2026 21:29 | 17 | 30.71 |
| 07/10/2026 21:29 | 50 | 30.71 |
| 07/10/2026 21:29 | 105 | 30.71 |
| 07/10/2026 21:29 | 59 | 30.71 |
| 07/10/2026 21:29 | 105 | 30.71 |
| 07/10/2026 21:29 | 64 | 30.71 |
| 07/10/2026 21:29 | 41 | 30.71 |
| 07/10/2026 21:29 | 105 | 30.71 |
| 07/10/2026 21:29 | 54 | 30.71 |
| 07/10/2026 21:29 | 5 | 30.71 |
| 07/10/2026 21:29 | 100 | 30.71 |
| 07/10/2026 21:27 | 100 | 30.68 |
| 07/10/2026 21:27 | 100 | 30.69 |
| 07/10/2026 21:27 | 1 | 30.73 |
| 07/10/2026 21:27 | 1 | 30.74 |
| 07/10/2026 21:27 | 12 | 30.75 |
| 07/10/2026 21:27 | 40 | 30.75 |
| 07/10/2026 21:27 | 1 | 30.75 |
| 07/10/2026 21:27 | 59 | 30.75 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 200 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.77 |
| 07/10/2026 21:26 | 20 | 30.77 |
| 07/10/2026 21:26 | 50 | 30.77 |
| 07/10/2026 21:26 | 50 | 30.77 |
| 07/10/2026 21:26 | 100 | 30.79 |
| 07/10/2026 21:26 | 15 | 30.77 |
| 07/10/2026 21:26 | 100 | 30.77 |
| 07/10/2026 21:26 | 5 | 30.79 |
| 07/10/2026 21:26 | 12 | 30.79 |
| 07/10/2026 21:26 | 44 | 30.79 |
| 07/10/2026 21:26 | 100 | 30.80 |
| 07/10/2026 21:26 | 100 | 30.80 |
| 07/10/2026 21:26 | 11 | 30.80 |
| 07/10/2026 21:26 | 100 | 30.80 |
| 07/10/2026 21:26 | 100 | 30.80 |
| 07/10/2026 21:26 | 16 | 30.80 |
| 07/10/2026 21:25 | 276 | 30.82 |
| 07/10/2026 21:24 | 14 | 30.83 |
| 07/10/2026 21:24 | 50 | 30.81 |
| 07/10/2026 21:24 | 50 | 30.81 |
| 07/10/2026 21:23 | 50 | 30.82 |
| 07/10/2026 21:23 | 205 | 30.82 |
| 07/10/2026 21:23 | 240 | 30.82 |
| 07/10/2026 21:23 | 200 | 30.81 |
| 07/10/2026 21:23 | 100 | 30.81 |
| 07/10/2026 21:23 | 100 | 30.81 |
| 07/10/2026 21:23 | 11 | 30.81 |
| 07/10/2026 21:22 | 100 | 30.82 |
| 07/10/2026 21:22 | 100 | 30.81 |
| 07/10/2026 21:22 | 50 | 30.81 |
| 07/10/2026 21:22 | 2 | 30.81 |
| 07/10/2026 21:22 | 100 | 30.82 |
| 07/10/2026 21:22 | 50 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:22 | 24 | 30.85 |
| 07/10/2026 21:22 | 6 | 30.88 |
| 07/10/2026 21:22 | 94 | 30.88 |
| 07/10/2026 21:22 | 6 | 30.88 |
| 07/10/2026 21:22 | 85 | 30.88 |
| 07/10/2026 21:22 | 9 | 30.88 |
| 07/10/2026 21:22 | 85 | 30.88 |
| 07/10/2026 21:22 | 15 | 30.88 |
| 07/10/2026 21:22 | 100 | 30.88 |
| 07/10/2026 21:22 | 3 | 30.89 |
| 07/10/2026 21:22 | 2 | 30.89 |
| 07/10/2026 21:22 | 2 | 30.89 |
| 07/10/2026 21:22 | 43 | 30.89 |
| 07/10/2026 21:22 | 7 | 30.90 |
| 07/10/2026 21:22 | 7 | 30.90 |
| 07/10/2026 21:22 | 7 | 30.90 |
| 07/10/2026 21:22 | 7 | 30.90 |
| 07/10/2026 21:22 | 15 | 30.90 |
| 07/10/2026 21:22 | 7 | 30.90 |
| 07/10/2026 21:22 | 15 | 30.90 |
| 07/10/2026 21:22 | 8 | 30.90 |
| 07/10/2026 21:22 | 69 | 30.90 |
| 07/10/2026 21:22 | 8 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.90 |
| 07/10/2026 21:22 | 737 | 30.90 |
| 07/10/2026 21:22 | 223 | 30.90 |
| 07/10/2026 21:22 | 2 | 30.90 |
| 07/10/2026 21:22 | 1458 | 30.90 |
| 07/10/2026 21:22 | 28 | 30.90 |
| 07/10/2026 21:22 | 79 | 30.90 |
| 07/10/2026 21:22 | 67 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.90 |
| 07/10/2026 21:22 | 133 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.90 |
| 07/10/2026 21:22 | 72 | 30.90 |
| 07/10/2026 21:22 | 200 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.90 |
| 07/10/2026 21:22 | 54 | 30.90 |
| 07/10/2026 21:22 | 100 | 30.89 |
| 07/10/2026 21:22 | 1 | 30.89 |
| 07/10/2026 21:22 | 100 | 30.87 |
| 07/10/2026 21:22 | 27 | 30.87 |
| 07/10/2026 21:22 | 58 | 30.86 |
| 07/10/2026 21:22 | 89 | 30.86 |
| 07/10/2026 21:22 | 11 | 30.86 |
| 07/10/2026 21:22 | 100 | 30.86 |
| 07/10/2026 21:22 | 100 | 30.86 |
| 07/10/2026 21:22 | 18 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:22 | 15 | 30.85 |
| 07/10/2026 21:22 | 200 | 30.85 |
| 07/10/2026 21:22 | 1 | 30.85 |
| 07/10/2026 21:22 | 1 | 30.85 |
| 07/10/2026 21:22 | 1 | 30.85 |
| 07/10/2026 21:22 | 1 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:22 | 96 | 30.85 |
| 07/10/2026 21:22 | 104 | 30.85 |
| 07/10/2026 21:22 | 16 | 30.85 |
| 07/10/2026 21:22 | 200 | 30.85 |
| 07/10/2026 21:22 | 11 | 30.85 |
| 07/10/2026 21:22 | 2 | 30.85 |
| 07/10/2026 21:22 | 68 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.86 |
| 07/10/2026 21:22 | 100 | 30.86 |
| 07/10/2026 21:22 | 100 | 30.855 |
| 07/10/2026 21:22 | 1 | 30.86 |
| 07/10/2026 21:22 | 9 | 30.85 |
| 07/10/2026 21:22 | 91 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.83 |
| 07/10/2026 21:22 | 55 | 30.80 |
| 07/10/2026 21:22 | 45 | 30.80 |
| 07/10/2026 21:22 | 100 | 30.80 |
| 07/10/2026 21:22 | 55 | 30.79 |
| 07/10/2026 21:22 | 100 | 30.78 |
| 07/10/2026 21:22 | 55 | 30.78 |
| 07/10/2026 21:22 | 5 | 30.76 |
| 07/10/2026 21:22 | 95 | 30.76 |
| 07/10/2026 21:22 | 100 | 30.76 |
| 07/10/2026 21:22 | 5 | 30.77 |
| 07/10/2026 21:22 | 1 | 30.77 |
| 07/10/2026 21:22 | 40 | 30.77 |
| 07/10/2026 21:22 | 14 | 30.78 |
| 07/10/2026 21:22 | 7 | 30.79 |
| 07/10/2026 21:22 | 21 | 30.79 |
| 07/10/2026 21:22 | 10 | 30.79 |
| 07/10/2026 21:22 | 62 | 30.79 |
| 07/10/2026 21:22 | 100 | 30.79 |
| 07/10/2026 21:22 | 100 | 30.79 |
| 07/10/2026 21:22 | 300 | 30.79 |
| 07/10/2026 21:22 | 10 | 30.79 |
| 07/10/2026 21:22 | 90 | 30.79 |
| 07/10/2026 21:22 | 400 | 30.79 |
| 07/10/2026 21:22 | 10 | 30.79 |
| 07/10/2026 21:22 | 100 | 30.81 |
| 07/10/2026 21:22 | 99 | 30.81 |
| 07/10/2026 21:20 | 21 | 30.80 |
| 07/10/2026 21:20 | 100 | 30.79 |
| 07/10/2026 21:20 | 20 | 30.79 |
| 07/10/2026 21:20 | 21 | 30.78 |
| 07/10/2026 21:20 | 50 | 30.72 |
| 07/10/2026 21:20 | 50 | 30.72 |
| 07/10/2026 21:18 | 1 | 30.72 |
| 07/10/2026 21:17 | 64 | 30.71 |
| 07/10/2026 21:17 | 100 | 30.71 |
| 07/10/2026 21:17 | 100 | 30.71 |
| 07/10/2026 21:17 | 180 | 30.71 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 200 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 6 | 30.745 |
| 07/10/2026 21:17 | 75 | 30.72 |
| 07/10/2026 21:17 | 25 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 12 | 30.72 |
| 07/10/2026 21:17 | 280 | 30.72 |
| 07/10/2026 21:17 | 100 | 30.72 |
| 07/10/2026 21:17 | 1 | 30.72 |
| 07/10/2026 21:17 | 1 | 30.72 |
| 07/10/2026 21:17 | 5 | 30.74 |
| 07/10/2026 21:17 | 10 | 30.74 |
| 07/10/2026 21:17 | 1 | 30.75 |
| 07/10/2026 21:17 | 18 | 30.75 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 100 | 30.76 |
| 07/10/2026 21:17 | 3 | 30.78 |
| 07/10/2026 21:17 | 5 | 30.78 |
| 07/10/2026 21:17 | 3 | 30.78 |
| 07/10/2026 21:17 | 2 | 30.78 |
| 07/10/2026 21:17 | 24 | 30.78 |
| 07/10/2026 21:16 | 1 | 30.81 |
| 07/10/2026 21:15 | 48 | 30.81 |
| 07/10/2026 21:15 | 15 | 30.81 |
| 07/10/2026 21:15 | 85 | 30.81 |
| 07/10/2026 21:15 | 100 | 30.81 |
| 07/10/2026 21:15 | 34 | 30.80 |
| 07/10/2026 21:15 | 38 | 30.79 |
| 07/10/2026 21:15 | 20 | 30.78 |
| 07/10/2026 21:15 | 1 | 30.78 |
| 07/10/2026 21:15 | 100 | 30.78 |
| 07/10/2026 21:15 | 100 | 30.78 |
| 07/10/2026 21:15 | 100 | 30.78 |
| 07/10/2026 21:15 | 4 | 30.77 |
| 07/10/2026 21:14 | 100 | 30.77 |
| 07/10/2026 21:13 | 162 | 30.75 |
| 07/10/2026 21:13 | 100 | 30.75 |
| 07/10/2026 21:13 | 100 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.77 |
| 07/10/2026 21:12 | 100 | 30.77 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 80 | 30.75 |
| 07/10/2026 21:12 | 20 | 30.75 |
| 07/10/2026 21:12 | 80 | 30.75 |
| 07/10/2026 21:12 | 20 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 80 | 30.75 |
| 07/10/2026 21:12 | 1 | 30.76 |
| 07/10/2026 21:11 | 3 | 30.80 |
| 07/10/2026 21:11 | 2 | 30.80 |
| 07/10/2026 21:11 | 5 | 30.80 |
| 07/10/2026 21:11 | 2 | 30.80 |
| 07/10/2026 21:11 | 1 | 30.80 |
| 07/10/2026 21:11 | 100 | 30.80 |
| 07/10/2026 21:10 | 100 | 30.775 |
| 07/10/2026 21:10 | 100 | 30.79 |
| 07/10/2026 21:10 | 200 | 30.79 |
| 07/10/2026 21:10 | 20 | 30.81 |
| 07/10/2026 21:10 | 100 | 30.83 |
| 07/10/2026 21:10 | 6 | 30.83 |
| 07/10/2026 21:10 | 50 | 30.86 |
| 07/10/2026 21:10 | 6 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.87 |
| 07/10/2026 21:09 | 1 | 30.88 |
| 07/10/2026 21:09 | 1 | 30.89 |
| 07/10/2026 21:09 | 100 | 30.90 |
| 07/10/2026 21:09 | 100 | 30.90 |
| 07/10/2026 21:09 | 100 | 30.90 |
| 07/10/2026 21:09 | 100 | 30.90 |
| 07/10/2026 21:09 | 2 | 30.90 |
| 07/10/2026 21:09 | 100 | 30.90 |
| 07/10/2026 21:09 | 20 | 30.90 |
| 07/10/2026 21:09 | 471 | 30.92 |
| 07/10/2026 21:09 | 26 | 30.92 |
| 07/10/2026 21:09 | 242 | 30.92 |
| 07/10/2026 21:09 | 52 | 30.92 |
| 07/10/2026 21:09 | 100 | 30.93 |
| 07/10/2026 21:09 | 29 | 30.93 |
| 07/10/2026 21:09 | 32 | 30.94 |
| 07/10/2026 21:09 | 29 | 30.94 |
| 07/10/2026 21:09 | 5 | 30.93 |
| 07/10/2026 21:09 | 1 | 30.94 |
| 07/10/2026 21:09 | 1 | 30.95 |
| 07/10/2026 21:09 | 300 | 30.97 |
| 07/10/2026 21:09 | 100 | 30.97 |
| 07/10/2026 21:09 | 100 | 30.97 |
| 07/10/2026 21:09 | 50 | 30.97 |
| 07/10/2026 21:09 | 50 | 30.97 |
| 07/10/2026 21:09 | 10 | 30.98 |
| 07/10/2026 21:09 | 20 | 30.99 |
| 07/10/2026 21:09 | 50 | 31.01 |
| 07/10/2026 21:09 | 50 | 31.01 |
| 07/10/2026 21:09 | 50 | 31.01 |
| 07/10/2026 21:09 | 240 | 31.01 |
| 07/10/2026 21:09 | 100 | 31.02 |
| 07/10/2026 21:08 | 100 | 31.00 |
| 07/10/2026 21:08 | 100 | 31.01 |
| 07/10/2026 21:08 | 200 | 31.01 |
| 07/10/2026 21:08 | 6 | 31.01 |
| 07/10/2026 21:08 | 100 | 31.03 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 42 | 31.04 |
| 07/10/2026 21:08 | 264 | 31.04 |
| 07/10/2026 21:08 | 14 | 31.04 |
| 07/10/2026 21:08 | 50 | 31.02 |
| 07/10/2026 21:08 | 50 | 31.02 |
| 07/10/2026 21:08 | 50 | 31.02 |
| 07/10/2026 21:08 | 100 | 31.02 |
| 07/10/2026 21:08 | 100 | 31.03 |
| 07/10/2026 21:08 | 5 | 31.04 |
| 07/10/2026 21:08 | 20 | 31.04 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 50 | 31.04 |
| 07/10/2026 21:08 | 50 | 31.04 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 160 | 31.04 |
| 07/10/2026 21:08 | 20 | 31.04 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 20 | 31.05 |
| 07/10/2026 21:08 | 60 | 31.05 |
| 07/10/2026 21:08 | 40 | 31.05 |
| 07/10/2026 21:08 | 1 | 31.05 |
| 07/10/2026 21:08 | 180 | 31.06 |
| 07/10/2026 21:08 | 24 | 31.06 |
| 07/10/2026 21:08 | 1 | 31.06 |
| 07/10/2026 21:08 | 80 | 31.06 |
| 07/10/2026 21:08 | 100 | 31.06 |
| 07/10/2026 21:08 | 80 | 31.06 |
| 07/10/2026 21:08 | 100 | 31.06 |
| 07/10/2026 21:08 | 400 | 31.06 |
| 07/10/2026 21:08 | 100 | 31.06 |
| 07/10/2026 21:08 | 160 | 31.07 |
| 07/10/2026 21:08 | 35 | 31.07 |
| 07/10/2026 21:08 | 2 | 31.08 |
| 07/10/2026 21:08 | 3 | 31.08 |
| 07/10/2026 21:08 | 37 | 31.08 |
| 07/10/2026 21:08 | 14 | 31.09 |
| 07/10/2026 21:08 | 18 | 31.10 |
| 07/10/2026 21:08 | 100 | 31.09 |
| 07/10/2026 21:08 | 504 | 31.09 |
| 07/10/2026 21:08 | 18 | 31.09 |
| 07/10/2026 21:08 | 240 | 31.095 |
| 07/10/2026 21:08 | 27 | 31.095 |
| 07/10/2026 21:08 | 27 | 31.095 |
| 07/10/2026 21:08 | 1 | 31.12 |
| 07/10/2026 21:08 | 7 | 31.11 |
| 07/10/2026 21:08 | 14 | 31.11 |
| 07/10/2026 21:08 | 96 | 31.11 |
| 07/10/2026 21:08 | 4 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 35 | 31.12 |
| 07/10/2026 21:08 | 46 | 31.13 |
| 07/10/2026 21:08 | 7 | 31.13 |
| 07/10/2026 21:08 | 14 | 31.13 |
| 07/10/2026 21:08 | 1 | 31.15 |
| 07/10/2026 21:08 | 22 | 31.14 |
| 07/10/2026 21:08 | 100 | 31.13 |
| 07/10/2026 21:08 | 100 | 31.13 |
| 07/10/2026 21:08 | 35 | 31.13 |
| 07/10/2026 21:08 | 20 | 31.12 |
| 07/10/2026 21:08 | 10 | 31.12 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 100 | 31.11 |
| 07/10/2026 21:08 | 8 | 31.07 |
| 07/10/2026 21:08 | 1 | 31.07 |
| 07/10/2026 21:08 | 50 | 31.08 |
| 07/10/2026 21:08 | 240 | 31.09 |
| 07/10/2026 21:07 | 82 | 31.10 |
| 07/10/2026 21:07 | 18 | 31.10 |
| 07/10/2026 21:07 | 10 | 31.09 |
| 07/10/2026 21:06 | 100 | 31.09 |
| 07/10/2026 21:06 | 50 | 31.08 |
| 07/10/2026 21:06 | 6 | 31.09 |
| 07/10/2026 21:06 | 100 | 31.09 |
| 07/10/2026 21:06 | 1 | 31.09 |
| 07/10/2026 21:06 | 100 | 31.07 |
| 07/10/2026 21:05 | 13 | 31.02 |
| 07/10/2026 21:05 | 100 | 31.03 |
| 07/10/2026 21:05 | 11 | 31.03 |
| 07/10/2026 21:05 | 83 | 31.03 |
| 07/10/2026 21:04 | 12 | 31.04 |
| 07/10/2026 21:04 | 1 | 31.04 |
| 07/10/2026 21:04 | 27 | 31.02 |
| 07/10/2026 21:04 | 2 | 31.03 |
| 07/10/2026 21:04 | 1 | 31.03 |
| 07/10/2026 21:03 | 28 | 31.03 |
| 07/10/2026 21:03 | 10 | 31.02 |
| 07/10/2026 21:03 | 4 | 31.02 |
| 07/10/2026 21:03 | 12 | 31.02 |
| 07/10/2026 21:03 | 50 | 31.01 |
| 07/10/2026 21:03 | 100 | 31.01 |
| 07/10/2026 21:03 | 50 | 31.01 |
| 07/10/2026 21:03 | 100 | 31.01 |
| 07/10/2026 21:03 | 100 | 31.01 |
| 07/10/2026 21:03 | 100 | 31.02 |
| 07/10/2026 21:03 | 15 | 31.01 |
| 07/10/2026 21:03 | 85 | 31.01 |
| 07/10/2026 21:03 | 100 | 31.01 |
| 07/10/2026 21:03 | 44 | 31.00 |
| 07/10/2026 21:03 | 50 | 31.00 |
| 07/10/2026 21:03 | 206 | 31.00 |
| 07/10/2026 21:03 | 34 | 31.00 |
| 07/10/2026 21:03 | 50 | 31.00 |
| 07/10/2026 21:03 | 240 | 31.00 |
| 07/10/2026 21:03 | 50 | 31.00 |
| 07/10/2026 21:03 | 50 | 31.00 |
| 07/10/2026 21:03 | 76 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 64 | 31.00 |
| 07/10/2026 21:03 | 36 | 31.00 |
| 07/10/2026 21:03 | 14 | 31.00 |
| 07/10/2026 21:03 | 86 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 54 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 4 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 4 | 31.00 |
| 07/10/2026 21:03 | 42 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 96 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 5 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 27 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 5 | 30.99 |
| 07/10/2026 21:03 | 2 | 30.99 |
| 07/10/2026 21:03 | 5 | 30.99 |
| 07/10/2026 21:02 | 15 | 30.97 |
| 07/10/2026 21:02 | 65 | 30.99 |
| 07/10/2026 21:02 | 27 | 30.99 |
| 07/10/2026 21:02 | 50 | 30.97 |
| 07/10/2026 21:02 | 100 | 30.98 |
| 07/10/2026 21:01 | 25 | 30.97 |
| 07/10/2026 21:01 | 2 | 30.97 |
| 07/10/2026 21:01 | 25 | 30.96 |
| 07/10/2026 21:00 | 87 | 30.96 |
| 07/10/2026 21:00 | 13 | 30.96 |
| 07/10/2026 20:59 | 144 | 30.95 |
| 07/10/2026 20:59 | 11 | 30.95 |
| 07/10/2026 20:59 | 2 | 30.93 |
| 07/10/2026 20:59 | 5 | 30.93 |
| 07/10/2026 20:59 | 99 | 30.91 |
| 07/10/2026 20:59 | 1 | 30.91 |
| 07/10/2026 20:59 | 100 | 30.91 |
| 07/10/2026 20:59 | 20 | 30.91 |
| 07/10/2026 20:59 | 20 | 30.91 |
| 07/10/2026 20:59 | 130 | 30.91 |
| 07/10/2026 20:57 | 47 | 30.89 |
| 07/10/2026 20:57 | 1 | 30.89 |
| 07/10/2026 20:57 | 1 | 30.89 |
| 07/10/2026 20:57 | 4 | 30.89 |
| 07/10/2026 20:57 | 100 | 30.90 |
| 07/10/2026 20:57 | 100 | 30.90 |
| 07/10/2026 20:57 | 100 | 30.90 |
| 07/10/2026 20:57 | 10 | 30.90 |
| 07/10/2026 20:57 | 100 | 30.90 |
| 07/10/2026 20:57 | 39 | 30.90 |
| 07/10/2026 20:57 | 50 | 30.90 |
| 07/10/2026 20:56 | 12 | 30.925 |
| 07/10/2026 20:56 | 88 | 30.925 |
| 07/10/2026 20:56 | 2 | 30.925 |
| 07/10/2026 20:56 | 4 | 30.925 |
| 07/10/2026 20:56 | 2 | 30.925 |
| 07/10/2026 20:56 | 4 | 30.925 |
| 07/10/2026 20:55 | 75 | 30.92 |
| 07/10/2026 20:55 | 39 | 30.92 |
| 07/10/2026 20:55 | 100 | 30.91 |
| 07/10/2026 20:55 | 100 | 30.91 |
| 07/10/2026 20:55 | 100 | 30.91 |
| 07/10/2026 20:55 | 100 | 30.92 |
| 07/10/2026 20:55 | 32 | 30.92 |
| 07/10/2026 20:55 | 2 | 30.92 |
| 07/10/2026 20:55 | 100 | 30.92 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 120 | 30.93 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 200 | 30.93 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 100 | 30.93 |
| 07/10/2026 20:55 | 2 | 30.94 |
| 07/10/2026 20:55 | 2 | 30.94 |
| 07/10/2026 20:55 | 7 | 30.94 |
| 07/10/2026 20:55 | 2 | 30.94 |
| 07/10/2026 20:55 | 6 | 30.94 |
| 07/10/2026 20:55 | 19 | 30.94 |
| 07/10/2026 20:55 | 43 | 30.95 |
| 07/10/2026 20:54 | 97 | 30.97 |
| 07/10/2026 20:54 | 184 | 30.97 |
| 07/10/2026 20:54 | 16 | 30.97 |
| 07/10/2026 20:53 | 9 | 30.97 |
| 07/10/2026 20:53 | 95 | 30.97 |
| 07/10/2026 20:53 | 5 | 30.97 |
| 07/10/2026 20:52 | 100 | 30.96 |
| 07/10/2026 20:52 | 34 | 30.96 |
| 07/10/2026 20:52 | 66 | 30.96 |
| 07/10/2026 20:52 | 34 | 30.96 |
| 07/10/2026 20:52 | 132 | 30.95 |
| 07/10/2026 20:52 | 37 | 30.94 |
| 07/10/2026 20:52 | 5 | 30.92 |
| 07/10/2026 20:52 | 20 | 30.92 |
| 07/10/2026 20:51 | 100 | 30.90 |
| 07/10/2026 20:51 | 100 | 30.90 |
| 07/10/2026 20:50 | 60 | 30.91 |
| 07/10/2026 20:50 | 40 | 30.91 |
| 07/10/2026 20:50 | 100 | 30.91 |
| 07/10/2026 20:50 | 100 | 30.91 |
| 07/10/2026 20:50 | 5 | 30.91 |
| 07/10/2026 20:50 | 80 | 30.91 |
| 07/10/2026 20:50 | 1 | 30.91 |
| 07/10/2026 20:50 | 18 | 30.93 |
| 07/10/2026 20:49 | 18 | 30.94 |
| 07/10/2026 20:48 | 1 | 30.94 |
| 07/10/2026 20:48 | 19 | 30.92 |
| 07/10/2026 20:48 | 5 | 30.94 |
| 07/10/2026 20:48 | 200 | 30.93 |
| 07/10/2026 20:48 | 37 | 30.92 |
| 07/10/2026 20:48 | 11 | 30.91 |
| 07/10/2026 20:48 | 1 | 30.91 |
| 07/10/2026 20:48 | 5 | 30.91 |
| 07/10/2026 20:48 | 37 | 30.92 |
| 07/10/2026 20:48 | 100 | 30.93 |
| 07/10/2026 20:48 | 100 | 30.93 |
| 07/10/2026 20:48 | 2 | 30.93 |
| 07/10/2026 20:48 | 19 | 30.93 |
| 07/10/2026 20:48 | 37 | 30.93 |
| 07/10/2026 20:48 | 32 | 30.93 |
| 07/10/2026 20:48 | 7 | 30.93 |
| 07/10/2026 20:48 | 4 | 30.93 |
| 07/10/2026 20:48 | 100 | 30.935 |
| 07/10/2026 20:48 | 1400 | 30.94 |
| 07/10/2026 20:48 | 11 | 30.94 |
| 07/10/2026 20:48 | 37 | 30.94 |
| 07/10/2026 20:48 | 50 | 30.93 |
| 07/10/2026 20:48 | 50 | 30.93 |
| 07/10/2026 20:48 | 18 | 30.93 |
| 07/10/2026 20:48 | 50 | 30.94 |
| 07/10/2026 20:48 | 50 | 30.94 |
| 07/10/2026 20:48 | 18 | 30.94 |
| 07/10/2026 20:48 | 6 | 30.94 |
| 07/10/2026 20:48 | 6 | 30.94 |
| 07/10/2026 20:48 | 50 | 30.95 |
| 07/10/2026 20:48 | 1 | 30.97 |
| 07/10/2026 20:48 | 100 | 30.97 |
| 07/10/2026 20:48 | 100 | 30.97 |
| 07/10/2026 20:48 | 1 | 30.98 |
| 07/10/2026 20:47 | 50 | 30.985 |
| 07/10/2026 20:47 | 47 | 31.01 |
| 07/10/2026 20:47 | 6 | 31.02 |
| 07/10/2026 20:47 | 8 | 31.02 |
| 07/10/2026 20:47 | 7 | 31.02 |
| 07/10/2026 20:47 | 7 | 31.02 |
| 07/10/2026 20:47 | 29 | 31.02 |
| 07/10/2026 20:47 | 13 | 31.02 |
| 07/10/2026 20:47 | 29 | 31.02 |
| 07/10/2026 20:47 | 21 | 31.03 |
| 07/10/2026 20:47 | 200 | 31.03 |
| 07/10/2026 20:47 | 132 | 31.03 |
| 07/10/2026 20:47 | 86 | 31.03 |
| 07/10/2026 20:47 | 14 | 31.03 |
| 07/10/2026 20:47 | 40 | 31.03 |
| 07/10/2026 20:47 | 11 | 31.03 |
| 07/10/2026 20:47 | 56 | 31.03 |
| 07/10/2026 20:47 | 25 | 31.03 |
| 07/10/2026 20:47 | 13 | 31.03 |
| 07/10/2026 20:47 | 60 | 31.02 |
| 07/10/2026 20:47 | 240 | 31.02 |
| 07/10/2026 20:47 | 11 | 31.02 |
| 07/10/2026 20:47 | 58 | 31.02 |
| 07/10/2026 20:47 | 29 | 31.02 |
| 07/10/2026 20:47 | 86 | 31.01 |
| 07/10/2026 20:47 | 14 | 31.01 |
| 07/10/2026 20:47 | 11 | 31.01 |
| 07/10/2026 20:47 | 18 | 31.00 |
| 07/10/2026 20:47 | 300 | 31.00 |
| 07/10/2026 20:47 | 93 | 31.01 |
| 07/10/2026 20:47 | 225 | 31.01 |
| 07/10/2026 20:47 | 2 | 31.01 |
| 07/10/2026 20:47 | 188 | 31.01 |
| 07/10/2026 20:47 | 100 | 31.01 |
| 07/10/2026 20:47 | 24 | 31.01 |
| 07/10/2026 20:47 | 4 | 31.01 |
| 07/10/2026 20:47 | 5 | 31.01 |
| 07/10/2026 20:47 | 1 | 31.025 |
| 07/10/2026 20:46 | 100 | 31.02 |
| 07/10/2026 20:46 | 17 | 31.02 |
| 07/10/2026 20:46 | 6 | 31.02 |
| 07/10/2026 20:46 | 32 | 31.02 |
| 07/10/2026 20:46 | 100 | 31.03 |
| 07/10/2026 20:46 | 50 | 31.04 |
| 07/10/2026 20:46 | 50 | 31.04 |
| 07/10/2026 20:46 | 1 | 31.03 |
| 07/10/2026 20:46 | 100 | 31.03 |
| 07/10/2026 20:46 | 17 | 31.03 |
| 07/10/2026 20:46 | 100 | 31.05 |
| 07/10/2026 20:46 | 50 | 31.05 |
| 07/10/2026 20:45 | 50 | 31.055 |
| 07/10/2026 20:43 | 100 | 31.06 |
| 07/10/2026 20:43 | 86 | 31.06 |
| 07/10/2026 20:43 | 50 | 31.075 |
| 07/10/2026 20:43 | 79 | 31.08 |
| 07/10/2026 20:43 | 18 | 31.08 |
| 07/10/2026 20:43 | 25 | 31.09 |
| 07/10/2026 20:42 | 12 | 31.08 |
| 07/10/2026 20:42 | 17 | 31.08 |
| 07/10/2026 20:42 | 1 | 31.08 |
| 07/10/2026 20:42 | 1 | 31.09 |
| 07/10/2026 20:42 | 100 | 31.09 |
| 07/10/2026 20:42 | 100 | 31.09 |
| 07/10/2026 20:42 | 100 | 31.09 |
| 07/10/2026 20:42 | 40 | 31.09 |
| 07/10/2026 20:41 | 27 | 31.11 |
| 07/10/2026 20:41 | 6 | 31.11 |
| 07/10/2026 20:41 | 20 | 31.11 |
| 07/10/2026 20:40 | 100 | 31.11 |
| 07/10/2026 20:40 | 100 | 31.10 |
| 07/10/2026 20:39 | 3 | 31.10 |
| 07/10/2026 20:39 | 97 | 31.10 |
| 07/10/2026 20:39 | 22 | 31.10 |
| 07/10/2026 20:39 | 22 | 31.10 |
| 07/10/2026 20:39 | 16 | 31.09 |
| 07/10/2026 20:39 | 131 | 31.09 |
| 07/10/2026 20:39 | 50 | 31.09 |
| 07/10/2026 20:39 | 100 | 31.09 |
| 07/10/2026 20:39 | 3 | 31.09 |
| 07/10/2026 20:39 | 47 | 31.09 |
| 07/10/2026 20:39 | 50 | 31.09 |
| 07/10/2026 20:39 | 92 | 31.09 |
| 07/10/2026 20:39 | 44 | 31.09 |
| 07/10/2026 20:39 | 67 | 31.09 |
| 07/10/2026 20:39 | 233 | 31.09 |
| 07/10/2026 20:39 | 50 | 31.09 |
| 07/10/2026 20:39 | 44 | 31.09 |
| 07/10/2026 20:39 | 44 | 31.09 |
| 07/10/2026 20:39 | 44 | 31.09 |
| 07/10/2026 20:39 | 202 | 31.09 |
| 07/10/2026 20:39 | 20 | 31.09 |
| 07/10/2026 20:39 | 163 | 31.09 |
| 07/10/2026 20:39 | 20 | 31.09 |
| 07/10/2026 20:39 | 80 | 31.09 |
| 07/10/2026 20:39 | 100 | 31.09 |
| 07/10/2026 20:39 | 100 | 31.09 |
| 07/10/2026 20:39 | 100 | 31.09 |
| 07/10/2026 20:39 | 20 | 31.08 |
| 07/10/2026 20:38 | 80 | 31.08 |
| 07/10/2026 20:38 | 52 | 31.07 |
| 07/10/2026 20:38 | 24 | 31.07 |
| 07/10/2026 20:38 | 100 | 31.07 |
| 07/10/2026 20:38 | 100 | 31.07 |
| 07/10/2026 20:38 | 24 | 31.07 |
| 07/10/2026 20:38 | 100 | 31.07 |
| 07/10/2026 20:38 | 4 | 31.06 |
| 07/10/2026 20:38 | 100 | 31.06 |
| 07/10/2026 20:38 | 100 | 31.05 |
| 07/10/2026 20:38 | 49 | 31.04 |
| 07/10/2026 20:38 | 9 | 31.03 |
| 07/10/2026 20:38 | 17 | 31.03 |
| 07/10/2026 20:38 | 75 | 31.02 |
| 07/10/2026 20:38 | 17 | 31.02 |
| 07/10/2026 20:38 | 9 | 31.02 |
| 07/10/2026 20:38 | 2 | 31.04 |
| 07/10/2026 20:38 | 100 | 31.04 |
| 07/10/2026 20:38 | 12 | 31.02 |
| 07/10/2026 20:38 | 100 | 31.02 |
| 07/10/2026 20:38 | 31 | 31.02 |
| 07/10/2026 20:37 | 27 | 31.04 |
| 07/10/2026 20:37 | 1 | 31.04 |
| 07/10/2026 20:37 | 1 | 31.04 |
| 07/10/2026 20:37 | 2 | 31.04 |
| 07/10/2026 20:37 | 1 | 31.04 |
| 07/10/2026 20:37 | 29 | 31.04 |
| 07/10/2026 20:37 | 8 | 31.08 |
| 07/10/2026 20:36 | 5 | 31.05 |
| 07/10/2026 20:36 | 12 | 31.03 |
| 07/10/2026 20:36 | 10 | 31.03 |
| 07/10/2026 20:36 | 100 | 31.03 |
| 07/10/2026 20:36 | 10 | 31.04 |
| 07/10/2026 20:36 | 100 | 31.04 |
| 07/10/2026 20:36 | 50 | 31.04 |
| 07/10/2026 20:36 | 100 | 31.04 |
| 07/10/2026 20:36 | 80 | 31.04 |
| 07/10/2026 20:36 | 20 | 31.04 |
| 07/10/2026 20:36 | 2 | 31.06 |
| 07/10/2026 20:36 | 1 | 31.06 |
| 07/10/2026 20:35 | 50 | 31.065 |
| 07/10/2026 20:35 | 50 | 31.065 |
| 07/10/2026 20:35 | 50 | 31.065 |
| 07/10/2026 20:34 | 1 | 31.08 |
| 07/10/2026 20:34 | 50 | 31.07 |
| 07/10/2026 20:34 | 50 | 31.07 |
| 07/10/2026 20:34 | 50 | 31.07 |
| 07/10/2026 20:34 | 168 | 31.08 |
| 07/10/2026 20:34 | 148 | 31.09 |
| 07/10/2026 20:34 | 100 | 31.09 |
| 07/10/2026 20:34 | 50 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 97 | 31.08 |
| 07/10/2026 20:34 | 3 | 31.08 |
| 07/10/2026 20:34 | 97 | 31.08 |
| 07/10/2026 20:34 | 3 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.08 |
| 07/10/2026 20:34 | 100 | 31.07 |
| 07/10/2026 20:34 | 100 | 31.06 |
| 07/10/2026 20:34 | 100 | 31.05 |
| 07/10/2026 20:33 | 100 | 31.05 |
| 07/10/2026 20:33 | 100 | 31.04 |
| 07/10/2026 20:32 | 16 | 31.04 |
| 07/10/2026 20:32 | 19 | 31.04 |
| 07/10/2026 20:32 | 20 | 31.04 |
| 07/10/2026 20:32 | 5 | 31.04 |
| 07/10/2026 20:32 | 5 | 31.04 |
| 07/10/2026 20:32 | 100 | 31.05 |
| 07/10/2026 20:32 | 39 | 31.05 |
| 07/10/2026 20:31 | 35 | 31.07 |
| 07/10/2026 20:31 | 41 | 31.07 |
| 07/10/2026 20:31 | 17 | 31.07 |
| 07/10/2026 20:31 | 100 | 31.07 |
| 07/10/2026 20:31 | 31 | 31.06 |
| 07/10/2026 20:31 | 17 | 31.05 |
| 07/10/2026 20:31 | 35 | 31.05 |
| 07/10/2026 20:31 | 100 | 31.05 |
| 07/10/2026 20:31 | 100 | 31.04 |
| 07/10/2026 20:31 | 11 | 31.04 |
| 07/10/2026 20:31 | 100 | 31.03 |
| 07/10/2026 20:31 | 80 | 31.03 |
| 07/10/2026 20:31 | 100 | 31.03 |
| 07/10/2026 20:31 | 225 | 31.04 |
| 07/10/2026 20:31 | 47 | 31.05 |
| 07/10/2026 20:31 | 8 | 31.05 |
| 07/10/2026 20:31 | 100 | 31.06 |
| 07/10/2026 20:31 | 100 | 31.05 |
| 07/10/2026 20:31 | 100 | 31.05 |
| 07/10/2026 20:31 | 18 | 31.05 |
| 07/10/2026 20:30 | 100 | 31.04 |
| 07/10/2026 20:30 | 44 | 31.04 |
| 07/10/2026 20:30 | 56 | 31.04 |
| 07/10/2026 20:30 | 24 | 31.04 |
| 07/10/2026 20:30 | 1 | 31.03 |
| 07/10/2026 20:30 | 5 | 31.03 |
| 07/10/2026 20:30 | 100 | 31.03 |
| 07/10/2026 20:30 | 40 | 31.03 |
| 07/10/2026 20:29 | 100 | 31.03 |
| 07/10/2026 20:27 | 100 | 31.03 |
| 07/10/2026 20:27 | 35 | 31.03 |
| 07/10/2026 20:27 | 40 | 31.03 |
| 07/10/2026 20:27 | 2 | 31.03 |
| 07/10/2026 20:27 | 100 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 26 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 26 | 31.03 |
| 07/10/2026 20:27 | 14 | 31.03 |
| 07/10/2026 20:27 | 36 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 50 | 31.03 |
| 07/10/2026 20:27 | 26 | 31.03 |
| 07/10/2026 20:27 | 26 | 31.03 |
| 07/10/2026 20:27 | 12 | 31.03 |
| 07/10/2026 20:27 | 226 | 31.03 |
| 07/10/2026 20:27 | 74 | 31.03 |
| 07/10/2026 20:27 | 26 | 31.03 |
| 07/10/2026 20:27 | 100 | 31.03 |
| 07/10/2026 20:27 | 34 | 31.03 |
| 07/10/2026 20:27 | 4 | 31.03 |
| 07/10/2026 20:27 | 100 | 31.03 |
| 07/10/2026 20:27 | 2 | 31.03 |
| 07/10/2026 20:27 | 1 | 31.03 |
| 07/10/2026 20:27 | 34 | 31.03 |
| 07/10/2026 20:27 | 74 | 31.03 |
| 07/10/2026 20:27 | 8 | 31.03 |
| 07/10/2026 20:27 | 82 | 31.03 |
| 07/10/2026 20:27 | 8 | 31.03 |
| 07/10/2026 20:27 | 92 | 31.03 |
| 07/10/2026 20:27 | 100 | 31.03 |
| 07/10/2026 20:27 | 40 | 31.03 |
| 07/10/2026 20:27 | 20 | 31.03 |
| 07/10/2026 20:27 | 80 | 31.03 |
| 07/10/2026 20:27 | 3 | 31.02 |
| 07/10/2026 20:26 | 20 | 31.03 |
| 07/10/2026 20:26 | 80 | 31.03 |
| 07/10/2026 20:26 | 10 | 31.03 |
| 07/10/2026 20:26 | 100 | 31.03 |
| 07/10/2026 20:26 | 100 | 31.03 |
| 07/10/2026 20:26 | 100 | 31.03 |
| 07/10/2026 20:26 | 84 | 31.03 |
| 07/10/2026 20:25 | 100 | 31.02 |
| 07/10/2026 20:25 | 37 | 31.02 |
| 07/10/2026 20:25 | 29 | 31.02 |
| 07/10/2026 20:25 | 23 | 31.02 |
| 07/10/2026 20:25 | 2 | 31.02 |
| 07/10/2026 20:25 | 33 | 31.02 |
| 07/10/2026 20:25 | 65 | 31.02 |
| 07/10/2026 20:25 | 16 | 31.03 |
| 07/10/2026 20:25 | 16 | 31.02 |
| 07/10/2026 20:25 | 65 | 31.02 |
| 07/10/2026 20:25 | 54 | 31.02 |
| 07/10/2026 20:25 | 65 | 31.02 |
| 07/10/2026 20:25 | 100 | 31.02 |
| 07/10/2026 20:25 | 12 | 31.02 |
| 07/10/2026 20:25 | 53 | 31.02 |
| 07/10/2026 20:25 | 47 | 31.02 |
| 07/10/2026 20:25 | 53 | 31.02 |
| 07/10/2026 20:25 | 100 | 31.02 |
| 07/10/2026 20:25 | 100 | 31.01 |
| 07/10/2026 20:25 | 100 | 31.01 |
| 07/10/2026 20:25 | 100 | 31.01 |
| 07/10/2026 20:25 | 100 | 31.01 |
| 07/10/2026 20:25 | 20 | 31.01 |
| 07/10/2026 20:25 | 80 | 31.01 |
| 07/10/2026 20:25 | 15 | 31.00 |
| 07/10/2026 20:25 | 16 | 31.00 |
| 07/10/2026 20:25 | 100 | 30.99 |
| 07/10/2026 20:25 | 98 | 30.99 |
| 07/10/2026 20:24 | 1 | 30.99 |
| 07/10/2026 20:24 | 1 | 30.99 |
| 07/10/2026 20:23 | 32 | 30.98 |
| 07/10/2026 20:23 | 54 | 30.98 |
| 07/10/2026 20:23 | 100 | 30.97 |
| 07/10/2026 20:23 | 23 | 30.97 |
| 07/10/2026 20:23 | 7 | 30.97 |
| 07/10/2026 20:22 | 70 | 30.97 |
| 07/10/2026 20:22 | 10 | 30.96 |
| 07/10/2026 20:22 | 22 | 30.96 |
| 07/10/2026 20:21 | 1 | 30.96 |
| 07/10/2026 20:21 | 10 | 30.95 |
| 07/10/2026 20:21 | 1 | 30.95 |
| 07/10/2026 20:21 | 4 | 30.94 |
| 07/10/2026 20:21 | 100 | 30.94 |
| 07/10/2026 20:17 | 80 | 30.91 |
| 07/10/2026 20:17 | 100 | 30.91 |
| 07/10/2026 20:15 | 3 | 30.96 |
| 07/10/2026 20:15 | 100 | 30.96 |
| 07/10/2026 20:15 | 200 | 30.96 |
| 07/10/2026 20:15 | 131 | 30.98 |
| 07/10/2026 20:15 | 49 | 30.98 |
| 07/10/2026 20:14 | 46 | 30.99 |
| 07/10/2026 20:13 | 33 | 31.00 |
| 07/10/2026 20:13 | 100 | 31.00 |
| 07/10/2026 20:13 | 58 | 30.99 |
| 07/10/2026 20:13 | 100 | 30.98 |
| 07/10/2026 20:13 | 13 | 30.96 |
| 07/10/2026 20:12 | 50 | 30.96 |
| 07/10/2026 20:12 | 100 | 30.95 |
| 07/10/2026 20:12 | 50 | 30.94 |
| 07/10/2026 20:12 | 100 | 30.94 |
| 07/10/2026 20:12 | 500 | 30.94 |
| 07/10/2026 20:12 | 100 | 30.94 |
| 07/10/2026 20:12 | 100 | 30.94 |
| 07/10/2026 20:12 | 50 | 30.95 |
| 07/10/2026 20:12 | 5 | 30.95 |
| 07/10/2026 20:12 | 1 | 30.95 |
| 07/10/2026 20:12 | 100 | 30.97 |
| 07/10/2026 20:11 | 1 | 30.98 |
| 07/10/2026 20:11 | 3 | 30.98 |
| 07/10/2026 20:11 | 96 | 30.99 |
| 07/10/2026 20:11 | 4 | 30.99 |
| 07/10/2026 20:11 | 100 | 30.99 |
| 07/10/2026 20:11 | 100 | 30.99 |
| 07/10/2026 20:11 | 45 | 31.00 |
| 07/10/2026 20:11 | 55 | 31.00 |
| 07/10/2026 20:11 | 45 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 5 | 31.00 |
| 07/10/2026 20:11 | 120 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 100 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 20 | 31.00 |
| 07/10/2026 20:11 | 50 | 31.00 |
| 07/10/2026 20:11 | 10 | 31.00 |
| 07/10/2026 20:11 | 20 | 31.00 |
| 07/10/2026 20:11 | 5 | 31.00 |
| 07/10/2026 20:11 | 100 | 31.00 |
| 07/10/2026 20:11 | 100 | 31.01 |
| 07/10/2026 20:11 | 2 | 31.01 |
| 07/10/2026 20:11 | 11 | 31.02 |
| 07/10/2026 20:11 | 80 | 31.02 |
| 07/10/2026 20:11 | 1 | 31.02 |
| 07/10/2026 20:11 | 100 | 31.02 |
| 07/10/2026 20:11 | 38 | 31.02 |
| 07/10/2026 20:11 | 1 | 31.05 |
| 07/10/2026 20:11 | 39 | 31.05 |
| 07/10/2026 20:11 | 50 | 31.06 |
| 07/10/2026 20:11 | 100 | 31.07 |
| 07/10/2026 20:11 | 100 | 31.07 |
| 07/10/2026 20:10 | 100 | 31.07 |
| 07/10/2026 20:10 | 1 | 31.07 |
| 07/10/2026 20:10 | 100 | 31.06 |
| 07/10/2026 20:10 | 46 | 31.06 |
| 07/10/2026 20:10 | 100 | 31.06 |
| 07/10/2026 20:10 | 20 | 31.05 |
| 07/10/2026 20:10 | 11 | 31.04 |
| 07/10/2026 20:10 | 39 | 31.03 |
| 07/10/2026 20:10 | 200 | 31.02 |
| 07/10/2026 20:10 | 100 | 31.02 |
| 07/10/2026 20:10 | 100 | 31.02 |
| 07/10/2026 20:10 | 100 | 31.02 |
| 07/10/2026 20:10 | 50 | 31.01 |
| 07/10/2026 20:10 | 700 | 31.00 |
| 07/10/2026 20:10 | 100 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 28 | 31.00 |
| 07/10/2026 20:10 | 54 | 31.00 |
| 07/10/2026 20:10 | 18 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 225 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 225 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 225 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 225 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 300 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 200 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 100 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 100 | 31.00 |
| 07/10/2026 20:10 | 225 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 1600 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 240 | 31.00 |
| 07/10/2026 20:10 | 100 | 31.00 |
| 07/10/2026 20:10 | 100 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 50 | 31.00 |
| 07/10/2026 20:10 | 100 | 30.99 |
| 07/10/2026 20:10 | 50 | 30.95 |
| 07/10/2026 20:10 | 50 | 30.95 |
| 07/10/2026 20:10 | 25 | 30.96 |
| 07/10/2026 20:10 | 23 | 30.95 |
| 07/10/2026 20:10 | 100 | 30.94 |
| 07/10/2026 20:10 | 12 | 30.94 |
| 07/10/2026 20:09 | 90 | 30.93 |
| 07/10/2026 20:09 | 10 | 30.93 |
| 07/10/2026 20:09 | 60 | 30.93 |
| 07/10/2026 20:09 | 40 | 30.93 |
| 07/10/2026 20:09 | 35 | 30.92 |
| 07/10/2026 20:09 | 38 | 30.90 |
| 07/10/2026 20:08 | 50 | 30.88 |
| 07/10/2026 20:08 | 50 | 30.88 |
| 07/10/2026 20:08 | 50 | 30.88 |
| 07/10/2026 20:08 | 21 | 30.88 |
| 07/10/2026 20:08 | 100 | 30.88 |
| 07/10/2026 20:08 | 2 | 30.88 |
| 07/10/2026 20:08 | 3 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 2 | 30.87 |
| 07/10/2026 20:08 | 2 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 11 | 30.87 |
| 07/10/2026 20:08 | 3 | 30.88 |
| 07/10/2026 20:08 | 2 | 30.87 |
| 07/10/2026 20:08 | 2 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 2 | 30.87 |
| 07/10/2026 20:08 | 4 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 1 | 30.87 |
| 07/10/2026 20:08 | 3 | 30.87 |
| 07/10/2026 20:08 | 11 | 30.87 |
| 07/10/2026 20:07 | 5 | 30.87 |
| 07/10/2026 20:07 | 1 | 30.88 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 100 | 30.89 |
| 07/10/2026 20:07 | 29 | 30.89 |
| 07/10/2026 20:07 | 61 | 30.89 |
| 07/10/2026 20:07 | 39 | 30.89 |
| 07/10/2026 20:07 | 61 | 30.89 |
| 07/10/2026 20:07 | 100 | 30.89 |
| 07/10/2026 20:07 | 5 | 30.89 |
| 07/10/2026 20:07 | 50 | 30.89 |
| 07/10/2026 20:07 | 45 | 30.89 |
| 07/10/2026 20:07 | 55 | 30.89 |
| 07/10/2026 20:07 | 20 | 30.89 |
| 07/10/2026 20:07 | 100 | 30.905 |
| 07/10/2026 20:07 | 30 | 30.91 |
| 07/10/2026 20:07 | 2 | 30.91 |
| 07/10/2026 20:06 | 10 | 30.91 |
| 07/10/2026 20:06 | 51 | 30.93 |
| 07/10/2026 20:06 | 50 | 30.93 |
| 07/10/2026 20:06 | 50 | 30.93 |
| 07/10/2026 20:06 | 4 | 30.94 |
| 07/10/2026 20:06 | 50 | 30.93 |
| 07/10/2026 20:06 | 100 | 30.93 |
| 07/10/2026 20:05 | 240 | 30.93 |
| 07/10/2026 20:05 | 100 | 30.935 |
| 07/10/2026 20:05 | 11 | 30.96 |
| 07/10/2026 20:05 | 47 | 30.95 |
| 07/10/2026 20:05 | 200 | 30.95 |
| 07/10/2026 20:05 | 11 | 30.95 |
| 07/10/2026 20:05 | 41 | 30.95 |
| 07/10/2026 20:05 | 100 | 30.95 |
| 07/10/2026 20:05 | 41 | 30.96 |
| 07/10/2026 20:05 | 41 | 30.97 |
| 07/10/2026 20:05 | 41 | 30.96 |
| 07/10/2026 20:05 | 1 | 30.96 |
| 07/10/2026 20:05 | 5 | 30.97 |
| 07/10/2026 20:05 | 10 | 30.96 |
| 07/10/2026 20:05 | 52 | 30.97 |
| 07/10/2026 20:05 | 42 | 30.97 |
| 07/10/2026 20:05 | 41 | 30.97 |
| 07/10/2026 20:05 | 1 | 30.96 |
| 07/10/2026 20:05 | 309 | 30.96 |
| 07/10/2026 20:05 | 100 | 30.96 |
| 07/10/2026 20:05 | 77 | 30.96 |
| 07/10/2026 20:05 | 19 | 30.96 |
| 07/10/2026 20:05 | 90 | 30.96 |
| 07/10/2026 20:05 | 5 | 30.96 |
| 07/10/2026 20:05 | 323 | 30.96 |
| 07/10/2026 20:05 | 1 | 30.96 |
| 07/10/2026 20:05 | 42 | 30.96 |
| 07/10/2026 20:05 | 11 | 30.96 |
| 07/10/2026 20:05 | 41 | 30.96 |
| 07/10/2026 20:05 | 41 | 30.96 |
| 07/10/2026 20:05 | 21 | 30.96 |
| 07/10/2026 20:05 | 21 | 30.95 |
| 07/10/2026 20:05 | 20 | 30.94 |
| 07/10/2026 20:05 | 21 | 30.94 |
| 07/10/2026 20:05 | 20 | 30.94 |
| 07/10/2026 20:05 | 21 | 30.94 |
| 07/10/2026 20:05 | 21 | 30.94 |
| 07/10/2026 20:05 | 34 | 30.92 |
| 07/10/2026 20:05 | 4 | 30.92 |
| 07/10/2026 20:05 | 41 | 30.92 |
| 07/10/2026 20:05 | 21 | 30.92 |
| 07/10/2026 20:05 | 4 | 30.94 |
| 07/10/2026 20:05 | 5 | 30.92 |
| 07/10/2026 20:05 | 20 | 30.92 |
| 07/10/2026 20:05 | 39 | 30.93 |
| 07/10/2026 20:05 | 5 | 30.93 |
| 07/10/2026 20:05 | 100 | 30.93 |
| 07/10/2026 20:05 | 36 | 30.94 |
| 07/10/2026 20:05 | 20 | 30.94 |
| 07/10/2026 20:05 | 11 | 30.94 |
| 07/10/2026 20:05 | 100 | 30.97 |
| 07/10/2026 20:05 | 100 | 30.97 |
| 07/10/2026 20:05 | 80 | 30.97 |
| 07/10/2026 20:05 | 100 | 30.97 |
| 07/10/2026 20:05 | 100 | 30.97 |
| 07/10/2026 20:05 | 87 | 30.97 |
| 07/10/2026 20:05 | 1600 | 31.00 |
| 07/10/2026 20:04 | 4 | 31.01 |
| 07/10/2026 20:04 | 100 | 30.99 |
| 07/10/2026 20:03 | 50 | 30.975 |
| 07/10/2026 20:03 | 50 | 30.975 |
| 07/10/2026 20:03 | 100 | 30.97 |
| 07/10/2026 20:03 | 2 | 30.97 |
| 07/10/2026 20:03 | 42 | 30.97 |
| 07/10/2026 20:03 | 11 | 30.97 |
| 07/10/2026 20:03 | 12 | 30.98 |
| 07/10/2026 20:03 | 24 | 30.98 |
| 07/10/2026 20:03 | 11 | 30.99 |
| 07/10/2026 20:03 | 89 | 30.99 |
| 07/10/2026 20:03 | 11 | 30.99 |
| 07/10/2026 20:03 | 18 | 31.00 |
| 07/10/2026 20:03 | 12 | 31.00 |
| 07/10/2026 20:03 | 24 | 31.00 |
| 07/10/2026 20:03 | 100 | 31.01 |
| 07/10/2026 20:02 | 100 | 31.05 |
| 07/10/2026 20:02 | 80 | 31.02 |
| 07/10/2026 20:02 | 1 | 31.02 |
| 07/10/2026 20:02 | 2 | 31.02 |
| 07/10/2026 20:02 | 29 | 31.02 |
| 07/10/2026 20:02 | 33 | 31.03 |
| 07/10/2026 20:02 | 1 | 31.03 |
| 07/10/2026 20:01 | 160 | 31.04 |
| 07/10/2026 20:01 | 100 | 31.04 |
| 07/10/2026 20:01 | 160 | 31.04 |
| 07/10/2026 20:01 | 5 | 31.04 |
| 07/10/2026 20:01 | 100 | 31.04 |
| 07/10/2026 20:01 | 46 | 31.03 |
| 07/10/2026 20:01 | 4 | 31.03 |
| 07/10/2026 20:00 | 1 | 31.01 |
| 07/10/2026 20:00 | 81 | 31.02 |
| 07/10/2026 20:00 | 100 | 31.00 |
| 07/10/2026 20:00 | 18 | 31.00 |
| 07/10/2026 20:00 | 3 | 31.00 |
| 07/10/2026 19:59 | 9 | 30.965 |
| 07/10/2026 19:58 | 14 | 30.96 |
| 07/10/2026 19:58 | 50 | 30.96 |
| 07/10/2026 19:58 | 18 | 30.96 |
| 07/10/2026 19:58 | 20 | 30.96 |
| 07/10/2026 19:57 | 10 | 30.99 |
| 07/10/2026 19:57 | 10 | 30.99 |
| 07/10/2026 19:57 | 100 | 30.99 |
| 07/10/2026 19:56 | 50 | 31.01 |
| 07/10/2026 19:55 | 408 | 31.00 |
| 07/10/2026 19:55 | 1 | 31.00 |
| 07/10/2026 19:55 | 150 | 31.01 |
| 07/10/2026 19:55 | 100 | 31.01 |
| 07/10/2026 19:55 | 42 | 31.02 |
| 07/10/2026 19:55 | 2 | 31.02 |
| 07/10/2026 19:55 | 5 | 31.06 |
| 07/10/2026 19:55 | 200 | 31.07 |
| 07/10/2026 19:55 | 2 | 31.10 |
| 07/10/2026 19:54 | 100 | 31.13 |
| 07/10/2026 19:54 | 1 | 31.13 |
| 07/10/2026 19:54 | 100 | 31.13 |
| 07/10/2026 19:54 | 92 | 31.12 |
| 07/10/2026 19:54 | 200 | 31.12 |
| 07/10/2026 19:54 | 1 | 31.12 |
| 07/10/2026 19:52 | 7 | 31.04 |
| 07/10/2026 19:52 | 6 | 31.10 |
| 07/10/2026 19:52 | 100 | 31.11 |
| 07/10/2026 19:52 | 5 | 31.11 |
| 07/10/2026 19:52 | 200 | 31.11 |
| 07/10/2026 19:52 | 80 | 31.11 |
| 07/10/2026 19:52 | 100 | 31.11 |
| 07/10/2026 19:52 | 1 | 31.14 |
| 07/10/2026 19:52 | 50 | 31.155 |
| 07/10/2026 19:52 | 50 | 31.155 |
| 07/10/2026 19:52 | 50 | 31.155 |
| 07/10/2026 19:52 | 50 | 31.155 |
| 07/10/2026 19:52 | 100 | 31.155 |
| 07/10/2026 19:52 | 50 | 31.155 |
| 07/10/2026 19:52 | 10 | 31.16 |
| 07/10/2026 19:52 | 2 | 31.17 |
| 07/10/2026 19:52 | 98 | 31.17 |
| 07/10/2026 19:52 | 2 | 31.17 |
| 07/10/2026 19:52 | 100 | 31.18 |
| 07/10/2026 19:52 | 10 | 31.205 |
| 07/10/2026 19:52 | 10 | 31.205 |
| 07/10/2026 19:52 | 10 | 31.205 |
| 07/10/2026 19:52 | 5 | 31.21 |
| 07/10/2026 19:52 | 10 | 31.22 |
| 07/10/2026 19:52 | 40 | 31.23 |
| 07/10/2026 19:52 | 6 | 31.24 |
| 07/10/2026 19:52 | 144 | 31.24 |
| 07/10/2026 19:52 | 50 | 31.24 |
| 07/10/2026 19:52 | 5 | 31.25 |
| 07/10/2026 19:52 | 107 | 31.26 |
| 07/10/2026 19:52 | 43 | 31.26 |
| 07/10/2026 19:52 | 50 | 31.26 |
| 07/10/2026 19:52 | 1 | 31.27 |
| 07/10/2026 19:52 | 20 | 31.27 |
| 07/10/2026 19:52 | 1 | 31.28 |
| 07/10/2026 19:52 | 320 | 31.28 |
| 07/10/2026 19:52 | 1 | 31.29 |
| 07/10/2026 19:52 | 140 | 31.29 |
| 07/10/2026 19:52 | 10 | 31.30 |
| 07/10/2026 19:52 | 47 | 31.30 |
| 07/10/2026 19:52 | 100 | 31.31 |
| 07/10/2026 19:52 | 10 | 31.31 |
| 07/10/2026 19:52 | 5 | 31.31 |
| 07/10/2026 19:51 | 3 | 31.34 |
| 07/10/2026 19:51 | 5 | 31.35 |
| 07/10/2026 19:51 | 10 | 31.36 |
| 07/10/2026 19:51 | 24 | 31.36 |
| 07/10/2026 19:51 | 100 | 31.40 |
| 07/10/2026 19:51 | 10 | 31.40 |
| 07/10/2026 19:51 | 100 | 31.40 |
| 07/10/2026 19:51 | 20 | 31.40 |
| 07/10/2026 19:51 | 3 | 31.43 |
| 07/10/2026 19:51 | 7 | 31.41 |
| 07/10/2026 19:51 | 7 | 31.44 |
| 07/10/2026 19:50 | 50 | 31.44 |
| 07/10/2026 19:50 | 50 | 31.44 |
| 07/10/2026 19:50 | 50 | 31.44 |
| 07/10/2026 19:50 | 50 | 31.44 |
| 07/10/2026 19:50 | 1 | 31.44 |
| 07/10/2026 19:50 | 50 | 31.43 |
| 07/10/2026 19:50 | 50 | 31.43 |
| 07/10/2026 19:50 | 30 | 31.43 |
| 07/10/2026 19:50 | 60 | 31.43 |
| 07/10/2026 19:50 | 50 | 31.42 |
| 07/10/2026 19:50 | 100 | 31.41 |
| 07/10/2026 19:50 | 240 | 31.41 |
| 07/10/2026 19:49 | 100 | 31.36 |
| 07/10/2026 19:49 | 1 | 31.36 |
| 07/10/2026 19:49 | 100 | 31.36 |
| 07/10/2026 19:49 | 43 | 31.36 |
| 07/10/2026 19:49 | 2 | 31.36 |
| 07/10/2026 19:49 | 7 | 31.37 |
| 07/10/2026 19:49 | 2 | 31.37 |
| 07/10/2026 19:49 | 5 | 31.37 |
| 07/10/2026 19:49 | 200 | 31.37 |
| 07/10/2026 19:49 | 84 | 31.37 |
| 07/10/2026 19:49 | 291 | 31.39 |
| 07/10/2026 19:48 | 50 | 31.39 |
| 07/10/2026 19:48 | 50 | 31.39 |
| 07/10/2026 19:48 | 50 | 31.39 |
| 07/10/2026 19:48 | 50 | 31.39 |
| 07/10/2026 19:48 | 40 | 31.39 |
| 07/10/2026 19:48 | 50 | 31.39 |
| 07/10/2026 19:48 | 84 | 31.39 |
| 07/10/2026 19:48 | 100 | 31.37 |
| 07/10/2026 19:48 | 100 | 31.37 |
| 07/10/2026 19:48 | 100 | 31.37 |
| 07/10/2026 19:48 | 15 | 31.38 |
| 07/10/2026 19:48 | 85 | 31.38 |
| 07/10/2026 19:48 | 15 | 31.38 |
| 07/10/2026 19:48 | 5 | 31.40 |
| 07/10/2026 19:48 | 100 | 31.40 |
| 07/10/2026 19:48 | 100 | 31.40 |
| 07/10/2026 19:48 | 2 | 31.40 |
| 07/10/2026 19:48 | 1 | 31.435 |
| 07/10/2026 19:48 | 50 | 31.435 |
| 07/10/2026 19:48 | 100 | 31.45 |
| 07/10/2026 19:48 | 1 | 31.44 |
| 07/10/2026 19:48 | 20 | 31.44 |
| 07/10/2026 19:48 | 1 | 31.41 |
| 07/10/2026 19:48 | 1 | 31.41 |
| 07/10/2026 19:48 | 34 | 31.41 |
| 07/10/2026 19:48 | 30 | 31.42 |
| 07/10/2026 19:48 | 30 | 31.44 |
| 07/10/2026 19:48 | 38 | 31.44 |
| 07/10/2026 19:47 | 10 | 31.44 |
| 07/10/2026 19:47 | 10 | 31.44 |
| 07/10/2026 19:46 | 1 | 31.41 |
| 07/10/2026 19:46 | 10 | 31.41 |
| 07/10/2026 19:46 | 2 | 31.39 |
| 07/10/2026 19:46 | 30 | 31.38 |
| 07/10/2026 19:46 | 8 | 31.49 |
| 07/10/2026 19:46 | 50 | 31.49 |
| 07/10/2026 19:46 | 2 | 31.47 |
| 07/10/2026 19:46 | 12 | 31.47 |
| 07/10/2026 19:46 | 10 | 31.45 |
| 07/10/2026 19:46 | 1 | 31.41 |
| 07/10/2026 19:46 | 100 | 31.38 |
| 07/10/2026 19:46 | 116 | 31.36 |
| 07/10/2026 19:46 | 100 | 31.32 |
| 07/10/2026 19:46 | 100 | 31.30 |
| 07/10/2026 19:46 | 81 | 31.29 |
| 07/10/2026 19:46 | 100 | 31.27 |
| 07/10/2026 19:46 | 160 | 31.25 |
| 07/10/2026 19:46 | 240 | 31.25 |
| 07/10/2026 19:46 | 100 | 31.25 |
| 07/10/2026 19:46 | 5 | 31.23 |
| 07/10/2026 19:46 | 70 | 31.23 |
| 07/10/2026 19:45 | 3 | 31.22 |
| 07/10/2026 19:44 | 20 | 31.18 |
| 07/10/2026 19:44 | 9 | 31.15 |
| 07/10/2026 19:44 | 10 | 31.15 |
| 07/10/2026 19:44 | 100 | 31.15 |
| 07/10/2026 19:44 | 19 | 31.15 |
| 07/10/2026 19:44 | 36 | 31.15 |
| 07/10/2026 19:44 | 5 | 31.15 |
| 07/10/2026 19:44 | 12 | 31.17 |
| 07/10/2026 19:44 | 12 | 31.18 |
| 07/10/2026 19:44 | 100 | 31.18 |
| 07/10/2026 19:44 | 200 | 31.19 |
| 07/10/2026 19:44 | 10 | 31.19 |
| 07/10/2026 19:44 | 100 | 31.19 |
| 07/10/2026 19:44 | 100 | 31.19 |
| 07/10/2026 19:44 | 9 | 31.22 |
| 07/10/2026 19:44 | 91 | 31.22 |
| 07/10/2026 19:44 | 100 | 31.22 |
| 07/10/2026 19:44 | 100 | 31.22 |
| 07/10/2026 19:44 | 200 | 31.22 |
| 07/10/2026 19:44 | 10 | 31.22 |
| 07/10/2026 19:44 | 100 | 31.22 |
| 07/10/2026 19:44 | 50 | 31.24 |
| 07/10/2026 19:44 | 50 | 31.24 |
| 07/10/2026 19:44 | 50 | 31.215 |
| 07/10/2026 19:44 | 100 | 31.215 |
| 07/10/2026 19:44 | 50 | 31.215 |
| 07/10/2026 19:43 | 180 | 31.215 |
| 07/10/2026 19:42 | 38 | 31.22 |
| 07/10/2026 19:42 | 100 | 31.22 |
| 07/10/2026 19:42 | 20 | 31.21 |
| 07/10/2026 19:42 | 100 | 31.20 |
| 07/10/2026 19:42 | 3 | 31.16 |
| 07/10/2026 19:42 | 12 | 31.17 |
| 07/10/2026 19:42 | 48 | 31.17 |
| 07/10/2026 19:42 | 80 | 31.17 |
| 07/10/2026 19:42 | 20 | 31.17 |
| 07/10/2026 19:42 | 79 | 31.18 |
| 07/10/2026 19:42 | 21 | 31.18 |
| 07/10/2026 19:42 | 100 | 31.18 |
| 07/10/2026 19:42 | 12 | 31.18 |
| 07/10/2026 19:42 | 5 | 31.18 |
| 07/10/2026 19:42 | 100 | 31.18 |
| 07/10/2026 19:42 | 4 | 31.18 |
| 07/10/2026 19:41 | 39 | 31.24 |
| 07/10/2026 19:41 | 41 | 31.24 |
| 07/10/2026 19:40 | 50 | 31.21 |
| 07/10/2026 19:40 | 50 | 31.21 |
| 07/10/2026 19:40 | 34 | 31.21 |
| 07/10/2026 19:40 | 300 | 31.22 |
| 07/10/2026 19:40 | 1 | 31.23 |
| 07/10/2026 19:40 | 38 | 31.22 |
| 07/10/2026 19:40 | 22 | 31.22 |
| 07/10/2026 19:40 | 15 | 31.21 |
| 07/10/2026 19:40 | 12 | 31.21 |
| 07/10/2026 19:40 | 35 | 31.20 |
| 07/10/2026 19:40 | 31 | 31.19 |
| 07/10/2026 19:40 | 19 | 31.18 |
| 07/10/2026 19:40 | 32 | 31.18 |
| 07/10/2026 19:40 | 51 | 31.18 |
| 07/10/2026 19:40 | 17 | 31.18 |
| 07/10/2026 19:40 | 100 | 31.14 |
| 07/10/2026 19:39 | 100 | 31.125 |
| 07/10/2026 19:39 | 100 | 31.125 |
| 07/10/2026 19:39 | 100 | 31.125 |
| 07/10/2026 19:39 | 7 | 31.12 |
| 07/10/2026 19:39 | 66 | 31.13 |
| 07/10/2026 19:39 | 134 | 31.13 |
| 07/10/2026 19:39 | 72 | 31.13 |
| 07/10/2026 19:39 | 28 | 31.13 |
| 07/10/2026 19:39 | 5 | 31.13 |
| 07/10/2026 19:39 | 1 | 31.13 |
| 07/10/2026 19:39 | 100 | 31.13 |
| 07/10/2026 19:39 | 10 | 31.17 |
| 07/10/2026 19:39 | 100 | 31.17 |
| 07/10/2026 19:39 | 106 | 31.20 |
| 07/10/2026 19:39 | 32 | 31.16 |
| 07/10/2026 19:39 | 32 | 31.16 |
| 07/10/2026 19:39 | 32 | 31.16 |
| 07/10/2026 19:39 | 32 | 31.16 |
| 07/10/2026 19:39 | 17 | 31.15 |
| 07/10/2026 19:39 | 64 | 31.15 |
| 07/10/2026 19:39 | 9 | 31.20 |
| 07/10/2026 19:39 | 30 | 31.19 |
| 07/10/2026 19:39 | 34 | 31.17 |
| 07/10/2026 19:39 | 225 | 31.15 |
| 07/10/2026 19:38 | 1 | 31.12 |
| 07/10/2026 19:38 | 16 | 31.12 |
| 07/10/2026 19:38 | 100 | 31.12 |
| 07/10/2026 19:38 | 14 | 31.12 |
| 07/10/2026 19:38 | 10 | 31.12 |
| 07/10/2026 19:38 | 1 | 31.12 |
| 07/10/2026 19:36 | 30 | 31.15 |
| 07/10/2026 19:36 | 12 | 31.14 |
| 07/10/2026 19:36 | 70 | 31.11 |
| 07/10/2026 19:36 | 33 | 31.11 |
| 07/10/2026 19:36 | 1 | 31.10 |
| 07/10/2026 19:36 | 13 | 31.10 |
| 07/10/2026 19:35 | 169 | 31.09 |
| 07/10/2026 19:35 | 100 | 31.075 |
| 07/10/2026 19:35 | 6 | 31.08 |
| 07/10/2026 19:35 | 250 | 31.08 |
| 07/10/2026 19:35 | 100 | 31.08 |
| 07/10/2026 19:35 | 6 | 31.08 |
| 07/10/2026 19:35 | 20 | 31.08 |
| 07/10/2026 19:35 | 81 | 31.08 |
| 07/10/2026 19:35 | 50 | 31.085 |
| 07/10/2026 19:35 | 100 | 31.08 |
| 07/10/2026 19:35 | 100 | 31.07 |
| 07/10/2026 19:34 | 100 | 31.05 |
| 07/10/2026 19:34 | 6 | 31.05 |
| 07/10/2026 19:34 | 87 | 31.05 |
| 07/10/2026 19:34 | 10 | 31.04 |
| 07/10/2026 19:34 | 100 | 31.04 |
| 07/10/2026 19:34 | 100 | 31.04 |
| 07/10/2026 19:34 | 7 | 31.06 |
| 07/10/2026 19:34 | 5 | 31.06 |
| 07/10/2026 19:34 | 20 | 31.07 |
| 07/10/2026 19:34 | 100 | 31.07 |
| 07/10/2026 19:34 | 100 | 31.08 |
| 07/10/2026 19:34 | 100 | 31.09 |
| 07/10/2026 19:34 | 100 | 31.10 |
| 07/10/2026 19:34 | 1 | 31.10 |
| 07/10/2026 19:34 | 10 | 31.10 |
| 07/10/2026 19:34 | 100 | 31.10 |
| 07/10/2026 19:34 | 85 | 31.10 |
| 07/10/2026 19:34 | 115 | 31.10 |
| 07/10/2026 19:34 | 10 | 31.10 |
| 07/10/2026 19:34 | 87 | 31.10 |
| 07/10/2026 19:34 | 36 | 31.11 |
| 07/10/2026 19:33 | 27 | 31.12 |
| 07/10/2026 19:33 | 73 | 31.12 |
| 07/10/2026 19:33 | 100 | 31.12 |
| 07/10/2026 19:33 | 100 | 31.11 |
| 07/10/2026 19:33 | 100 | 31.11 |
| 07/10/2026 19:33 | 21 | 31.12 |
| 07/10/2026 19:33 | 1 | 31.12 |
| 07/10/2026 19:33 | 100 | 31.12 |
| 07/10/2026 19:33 | 8 | 31.12 |
| 07/10/2026 19:33 | 6 | 31.12 |
| 07/10/2026 19:33 | 100 | 31.12 |
| 07/10/2026 19:33 | 88 | 31.12 |
| 07/10/2026 19:33 | 100 | 31.13 |
| 07/10/2026 19:33 | 100 | 31.13 |
| 07/10/2026 19:33 | 1 | 31.13 |
| 07/10/2026 19:33 | 100 | 31.10 |
| 07/10/2026 19:33 | 130 | 31.10 |
| 07/10/2026 19:33 | 1 | 31.10 |
| 07/10/2026 19:33 | 30 | 31.09 |
| 07/10/2026 19:33 | 1 | 31.09 |
| 07/10/2026 19:33 | 1 | 31.08 |
| 07/10/2026 19:33 | 100 | 31.05 |
| 07/10/2026 19:33 | 459 | 31.05 |
| 07/10/2026 19:33 | 1143 | 31.05 |
| 07/10/2026 19:33 | 188 | 31.05 |
| 07/10/2026 19:33 | 75 | 31.05 |
| 07/10/2026 19:33 | 5 | 31.04 |
| 07/10/2026 19:33 | 5 | 31.03 |
| 07/10/2026 19:33 | 5 | 31.05 |
| 07/10/2026 19:32 | 5 | 31.04 |
| 07/10/2026 19:32 | 100 | 31.005 |
| 07/10/2026 19:32 | 43 | 31.00 |
| 07/10/2026 19:32 | 57 | 31.00 |
| 07/10/2026 19:32 | 43 | 31.00 |
| 07/10/2026 19:32 | 57 | 31.00 |
| 07/10/2026 19:32 | 11 | 31.00 |
| 07/10/2026 19:32 | 78 | 30.99 |
| 07/10/2026 19:32 | 10 | 30.96 |
| 07/10/2026 19:32 | 1 | 30.98 |
| 07/10/2026 19:31 | 100 | 30.98 |
| 07/10/2026 19:31 | 100 | 30.98 |
| 07/10/2026 19:30 | 2 | 30.97 |
| 07/10/2026 19:30 | 100 | 30.98 |
| 07/10/2026 19:30 | 100 | 30.98 |
| 07/10/2026 19:30 | 100 | 30.98 |
| 07/10/2026 19:30 | 100 | 30.98 |
| 07/10/2026 19:30 | 100 | 30.96 |
| 07/10/2026 19:30 | 100 | 30.94 |
| 07/10/2026 19:30 | 13 | 30.94 |
| 07/10/2026 19:30 | 9 | 30.94 |
| 07/10/2026 19:30 | 100 | 30.93 |
| 07/10/2026 19:30 | 178 | 30.93 |
| 07/10/2026 19:30 | 122 | 30.93 |
| 07/10/2026 19:30 | 1000 | 30.91 |
| 07/10/2026 19:28 | 10 | 30.92 |
| 07/10/2026 19:28 | 12 | 30.92 |
| 07/10/2026 19:28 | 12 | 30.92 |
| 07/10/2026 19:28 | 100 | 30.92 |
| 07/10/2026 19:28 | 10 | 30.94 |
| 07/10/2026 19:28 | 12 | 30.94 |
| 07/10/2026 19:28 | 80 | 30.94 |
| 07/10/2026 19:28 | 200 | 30.94 |
| 07/10/2026 19:27 | 20 | 30.98 |
| 07/10/2026 19:27 | 100 | 30.98 |
| 07/10/2026 19:26 | 10 | 30.95 |
| 07/10/2026 19:26 | 14 | 30.975 |
| 07/10/2026 19:26 | 1 | 30.97 |
| 07/10/2026 19:26 | 100 | 30.97 |
| 07/10/2026 19:25 | 50 | 30.93 |
| 07/10/2026 19:25 | 5 | 30.93 |
| 07/10/2026 19:25 | 40 | 30.94 |
| 07/10/2026 19:25 | 10 | 30.94 |
| 07/10/2026 19:25 | 100 | 30.94 |
| 07/10/2026 19:25 | 76 | 30.95 |
| 07/10/2026 19:22 | 50 | 30.93 |
| 07/10/2026 19:22 | 11 | 30.94 |
| 07/10/2026 19:22 | 1 | 30.88 |
| 07/10/2026 19:22 | 19 | 30.89 |
| 07/10/2026 19:22 | 10 | 30.90 |
| 07/10/2026 19:22 | 1 | 30.91 |
| 07/10/2026 19:22 | 100 | 30.92 |
| 07/10/2026 19:22 | 10 | 30.93 |
| 07/10/2026 19:22 | 100 | 30.93 |
| 07/10/2026 19:22 | 1 | 30.93 |
| 07/10/2026 19:22 | 14 | 30.95 |
| 07/10/2026 19:22 | 10 | 30.95 |
| 07/10/2026 19:22 | 10 | 30.95 |
| 07/10/2026 19:22 | 79 | 30.98 |
| 07/10/2026 19:22 | 20 | 30.97 |
| 07/10/2026 19:22 | 19 | 30.98 |
| 07/10/2026 19:22 | 36 | 30.98 |
| 07/10/2026 19:22 | 20 | 30.99 |
| 07/10/2026 19:22 | 10 | 30.99 |
| 07/10/2026 19:22 | 10 | 30.99 |
| 07/10/2026 19:22 | 100 | 30.99 |
| 07/10/2026 19:22 | 100 | 30.99 |
| 07/10/2026 19:22 | 6 | 31.01 |
| 07/10/2026 19:22 | 38 | 31.02 |
| 07/10/2026 19:21 | 11 | 31.04 |
| 07/10/2026 19:21 | 14 | 31.04 |
| 07/10/2026 19:21 | 100 | 31.04 |
| 07/10/2026 19:21 | 1 | 31.06 |
| 07/10/2026 19:21 | 33 | 31.05 |
| 07/10/2026 19:21 | 87 | 31.04 |
| 07/10/2026 19:21 | 33 | 31.03 |
| 07/10/2026 19:21 | 127 | 31.03 |
| 07/10/2026 19:21 | 10 | 31.00 |
| 07/10/2026 19:21 | 50 | 31.02 |
| 07/10/2026 19:21 | 100 | 31.03 |
| 07/10/2026 19:21 | 14 | 31.03 |
| 07/10/2026 19:21 | 9 | 31.00 |
| 07/10/2026 19:21 | 83 | 31.00 |
| 07/10/2026 19:21 | 8 | 31.00 |
| 07/10/2026 19:20 | 58 | 30.95 |
| 07/10/2026 19:20 | 8 | 30.95 |
| 07/10/2026 19:20 | 66 | 30.95 |
| 07/10/2026 19:20 | 86 | 30.95 |
| 07/10/2026 19:20 | 1 | 30.95 |
| 07/10/2026 19:20 | 19 | 30.94 |
| 07/10/2026 19:20 | 92 | 30.94 |
| 07/10/2026 19:19 | 20 | 30.91 |
| 07/10/2026 19:19 | 10 | 30.91 |
| 07/10/2026 19:19 | 12 | 30.91 |
| 07/10/2026 19:19 | 10 | 30.93 |
| 07/10/2026 19:19 | 80 | 30.93 |
| 07/10/2026 19:19 | 80 | 30.93 |
| 07/10/2026 19:19 | 80 | 30.93 |
| 07/10/2026 19:19 | 100 | 30.93 |
| 07/10/2026 19:19 | 13 | 30.965 |
| 07/10/2026 19:19 | 15 | 30.965 |
| 07/10/2026 19:19 | 1 | 30.98 |
| 07/10/2026 19:19 | 9 | 31.01 |
| 07/10/2026 19:19 | 100 | 31.00 |
| 07/10/2026 19:19 | 30 | 31.01 |
| 07/10/2026 19:18 | 98 | 30.98 |
| 07/10/2026 19:18 | 60 | 30.98 |
| 07/10/2026 19:18 | 10 | 30.96 |
| 07/10/2026 19:18 | 20 | 30.96 |
| 07/10/2026 19:18 | 44 | 30.96 |
| 07/10/2026 19:18 | 56 | 30.96 |
| 07/10/2026 19:18 | 12 | 30.96 |
| 07/10/2026 19:18 | 5 | 30.96 |
| 07/10/2026 19:18 | 100 | 30.96 |
| 07/10/2026 19:18 | 1 | 30.97 |
| 07/10/2026 19:18 | 1 | 30.98 |
| 07/10/2026 19:18 | 2 | 30.98 |
| 07/10/2026 19:18 | 11 | 31.00 |
| 07/10/2026 19:18 | 5 | 31.00 |
| 07/10/2026 19:18 | 60 | 31.02 |
| 07/10/2026 19:18 | 100 | 31.02 |
| 07/10/2026 19:18 | 1 | 31.02 |
| 07/10/2026 19:18 | 100 | 31.02 |
| 07/10/2026 19:18 | 100 | 31.02 |
| 07/10/2026 19:18 | 100 | 31.02 |
| 07/10/2026 19:18 | 2 | 31.02 |
| 07/10/2026 19:18 | 50 | 31.03 |
| 07/10/2026 19:18 | 50 | 31.03 |
| 07/10/2026 19:18 | 2 | 31.05 |
| 07/10/2026 19:18 | 100 | 31.04 |
| 07/10/2026 19:18 | 60 | 31.03 |
| 07/10/2026 19:18 | 37 | 31.03 |
| 07/10/2026 19:18 | 31 | 31.03 |
| 07/10/2026 19:18 | 66 | 31.00 |
| 07/10/2026 19:18 | 10 | 31.03 |
| 07/10/2026 19:18 | 200 | 31.03 |
| 07/10/2026 19:18 | 31 | 31.04 |
| 07/10/2026 19:18 | 58 | 31.06 |
| 07/10/2026 19:18 | 11 | 31.06 |
| 07/10/2026 19:18 | 85 | 31.04 |
| 07/10/2026 19:18 | 72 | 31.01 |
| 07/10/2026 19:18 | 18 | 31.00 |
| 07/10/2026 19:18 | 240 | 31.00 |
| 07/10/2026 19:18 | 240 | 31.00 |
| 07/10/2026 19:18 | 240 | 31.00 |
| 07/10/2026 19:18 | 300 | 31.00 |
| 07/10/2026 19:18 | 240 | 31.00 |
| 07/10/2026 19:18 | 100 | 31.00 |
| 07/10/2026 19:18 | 1600 | 31.00 |
| 07/10/2026 19:18 | 50 | 31.00 |
| 07/10/2026 19:18 | 50 | 31.00 |
| 07/10/2026 19:18 | 50 | 31.00 |
| 07/10/2026 19:18 | 50 | 31.00 |
| 07/10/2026 19:18 | 100 | 31.00 |
| 07/10/2026 19:18 | 36 | 31.00 |
| 07/10/2026 19:18 | 100 | 31.00 |
| 07/10/2026 19:17 | 5 | 30.97 |
| 07/10/2026 19:17 | 1 | 30.975 |
| 07/10/2026 19:17 | 11 | 30.975 |
| 07/10/2026 19:17 | 30 | 30.99 |
| 07/10/2026 19:16 | 95 | 30.95 |
| 07/10/2026 19:16 | 105 | 30.95 |
| 07/10/2026 19:16 | 34 | 30.95 |
| 07/10/2026 19:16 | 36 | 30.94 |
| 07/10/2026 19:16 | 5 | 30.94 |
| 07/10/2026 19:16 | 60 | 30.95 |
| 07/10/2026 19:16 | 17 | 30.95 |
| 07/10/2026 19:16 | 100 | 30.95 |
| 07/10/2026 19:16 | 100 | 30.95 |
| 07/10/2026 19:16 | 400 | 30.97 |
| 07/10/2026 19:16 | 10 | 30.975 |
| 07/10/2026 19:16 | 14 | 30.975 |
| 07/10/2026 19:16 | 100 | 30.95 |
| 07/10/2026 19:16 | 100 | 30.945 |
| 07/10/2026 19:16 | 60 | 30.94 |
| 07/10/2026 19:16 | 40 | 30.94 |
| 07/10/2026 19:16 | 60 | 30.94 |
| 07/10/2026 19:16 | 100 | 30.94 |
| 07/10/2026 19:16 | 100 | 30.94 |
| 07/10/2026 19:16 | 1 | 30.95 |
| 07/10/2026 19:16 | 199 | 30.95 |
| 07/10/2026 19:16 | 101 | 30.95 |
| 07/10/2026 19:16 | 48 | 30.96 |
| 07/10/2026 19:16 | 12 | 30.97 |
| 07/10/2026 19:16 | 30 | 30.97 |
| 07/10/2026 19:16 | 100 | 30.98 |
| 07/10/2026 19:16 | 1 | 30.99 |
| 07/10/2026 19:16 | 15 | 30.99 |
| 07/10/2026 19:16 | 7 | 30.99 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 252 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 100 | 30.99 |
| 07/10/2026 19:16 | 1 | 31.00 |
| 07/10/2026 19:16 | 50 | 31.00 |
| 07/10/2026 19:16 | 24 | 31.00 |
| 07/10/2026 19:16 | 300 | 31.00 |
| 07/10/2026 19:16 | 76 | 31.00 |
| 07/10/2026 19:16 | 24 | 31.00 |
| 07/10/2026 19:16 | 88 | 31.00 |
| 07/10/2026 19:16 | 88 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 131 | 31.00 |
| 07/10/2026 19:16 | 62 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 38 | 31.00 |
| 07/10/2026 19:16 | 50 | 31.00 |
| 07/10/2026 19:16 | 12 | 31.00 |
| 07/10/2026 19:16 | 88 | 31.00 |
| 07/10/2026 19:16 | 12 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 100 | 31.00 |
| 07/10/2026 19:16 | 70 | 31.00 |
| 07/10/2026 19:16 | 30 | 31.00 |
| 07/10/2026 19:16 | 8 | 30.98 |
| 07/10/2026 19:15 | 50 | 30.97 |
| 07/10/2026 19:15 | 50 | 30.98 |
| 07/10/2026 19:15 | 50 | 30.98 |
| 07/10/2026 19:15 | 4 | 30.98 |
| 07/10/2026 19:15 | 35 | 30.99 |
| 07/10/2026 19:15 | 49 | 30.99 |
| 07/10/2026 19:15 | 51 | 30.99 |
| 07/10/2026 19:15 | 14 | 30.98 |
| 07/10/2026 19:15 | 70 | 30.98 |
| 07/10/2026 19:15 | 30 | 30.98 |
| 07/10/2026 19:15 | 100 | 30.99 |
| 07/10/2026 19:15 | 50 | 31.00 |
| 07/10/2026 19:15 | 50 | 30.99 |
| 07/10/2026 19:15 | 50 | 30.99 |
| 07/10/2026 19:15 | 50 | 30.99 |
| 07/10/2026 19:15 | 1 | 30.98 |
| 07/10/2026 19:15 | 80 | 30.96 |
| 07/10/2026 19:15 | 11 | 30.925 |
| 07/10/2026 19:15 | 11 | 30.925 |
| 07/10/2026 19:15 | 14 | 30.925 |
| 07/10/2026 19:14 | 6 | 30.95 |
| 07/10/2026 19:14 | 11 | 30.915 |
| 07/10/2026 19:14 | 6 | 30.905 |
| 07/10/2026 19:14 | 30 | 30.92 |
| 07/10/2026 19:14 | 1 | 30.90 |
| 07/10/2026 19:14 | 14 | 30.90 |
| 07/10/2026 19:14 | 12 | 30.90 |
| 07/10/2026 19:14 | 25 | 30.90 |
| 07/10/2026 19:14 | 13 | 30.90 |
| 07/10/2026 19:14 | 13 | 30.90 |
| 07/10/2026 19:14 | 13 | 30.90 |
| 07/10/2026 19:14 | 6 | 30.90 |
| 07/10/2026 19:14 | 6 | 30.90 |
| 07/10/2026 19:14 | 40 | 30.90 |
| 07/10/2026 19:13 | 30 | 30.88 |
| 07/10/2026 19:13 | 50 | 30.88 |
| 07/10/2026 19:12 | 52 | 30.84 |
| 07/10/2026 19:12 | 100 | 30.84 |
| 07/10/2026 19:12 | 100 | 30.84 |
| 07/10/2026 19:12 | 100 | 30.85 |
| 07/10/2026 19:12 | 88 | 30.84 |
| 07/10/2026 19:12 | 100 | 30.84 |
| 07/10/2026 19:12 | 79 | 30.85 |
| 07/10/2026 19:12 | 161 | 30.85 |
| 07/10/2026 19:12 | 39 | 30.85 |
| 07/10/2026 19:12 | 240 | 30.84 |
| 07/10/2026 19:12 | 11 | 30.82 |
| 07/10/2026 19:12 | 100 | 30.82 |
| 07/10/2026 19:12 | 60 | 30.82 |
| 07/10/2026 19:12 | 100 | 30.83 |
| 07/10/2026 19:12 | 5 | 30.83 |
| 07/10/2026 19:12 | 5 | 30.84 |
| 07/10/2026 19:12 | 100 | 30.895 |
| 07/10/2026 19:12 | 22 | 30.88 |
| 07/10/2026 19:12 | 17 | 30.89 |
| 07/10/2026 19:12 | 2 | 30.86 |
| 07/10/2026 19:12 | 10 | 30.87 |
| 07/10/2026 19:12 | 554 | 30.83 |
| 07/10/2026 19:12 | 100 | 30.83 |
| 07/10/2026 19:12 | 2 | 30.83 |
| 07/10/2026 19:12 | 17 | 30.83 |
| 07/10/2026 19:12 | 5 | 30.83 |
| 07/10/2026 19:12 | 1 | 30.83 |
| 07/10/2026 19:12 | 78 | 30.81 |
| 07/10/2026 19:12 | 11 | 30.83 |
| 07/10/2026 19:12 | 38 | 30.81 |
| 07/10/2026 19:12 | 12 | 30.81 |
| 07/10/2026 19:12 | 41 | 30.81 |
| 07/10/2026 19:12 | 12 | 30.81 |
| 07/10/2026 19:12 | 1 | 30.81 |
| 07/10/2026 19:12 | 35 | 30.77 |
| 07/10/2026 19:12 | 35 | 30.77 |
| 07/10/2026 19:12 | 50 | 30.76 |
| 07/10/2026 19:12 | 6 | 30.86 |
| 07/10/2026 19:12 | 11 | 30.86 |
| 07/10/2026 19:12 | 10 | 30.84 |
| 07/10/2026 19:12 | 11 | 30.84 |
| 07/10/2026 19:12 | 1 | 30.84 |
| 07/10/2026 19:12 | 1 | 30.83 |
| 07/10/2026 19:12 | 11 | 30.83 |
| 07/10/2026 19:12 | 200 | 30.83 |
| 07/10/2026 19:12 | 1 | 30.82 |
| 07/10/2026 19:12 | 11 | 30.82 |
| 07/10/2026 19:12 | 1 | 30.81 |
| 07/10/2026 19:12 | 100 | 30.80 |
| 07/10/2026 19:12 | 50 | 30.79 |
| 07/10/2026 19:12 | 50 | 30.78 |
| 07/10/2026 19:12 | 18 | 30.77 |
| 07/10/2026 19:12 | 18 | 30.77 |
| 07/10/2026 19:12 | 200 | 30.77 |
| 07/10/2026 19:12 | 83 | 30.77 |
| 07/10/2026 19:12 | 60 | 30.77 |
| 07/10/2026 19:12 | 100 | 30.76 |
| 07/10/2026 19:12 | 25 | 30.76 |
| 07/10/2026 19:12 | 240 | 30.76 |
| 07/10/2026 19:12 | 215 | 30.76 |
| 07/10/2026 19:12 | 10 | 30.76 |
| 07/10/2026 19:12 | 69 | 30.75 |
| 07/10/2026 19:11 | 100 | 30.75 |
| 07/10/2026 19:11 | 17 | 30.75 |
| 07/10/2026 19:11 | 3 | 30.75 |
| 07/10/2026 19:11 | 11 | 30.75 |
| 07/10/2026 19:11 | 20 | 30.75 |
| 07/10/2026 19:11 | 50 | 30.75 |
| 07/10/2026 19:10 | 73 | 30.76 |
| 07/10/2026 19:10 | 4 | 30.76 |
| 07/10/2026 19:10 | 50 | 30.715 |
| 07/10/2026 19:09 | 6 | 30.715 |
| 07/10/2026 19:09 | 100 | 30.73 |
| 07/10/2026 19:09 | 180 | 30.70 |
| 07/10/2026 19:09 | 1 | 30.68 |
| 07/10/2026 19:09 | 33 | 30.68 |
| 07/10/2026 19:09 | 71 | 30.67 |
| 07/10/2026 19:09 | 120 | 30.66 |
| 07/10/2026 19:09 | 75 | 30.66 |
| 07/10/2026 19:09 | 77 | 30.65 |
| 07/10/2026 19:09 | 100 | 30.65 |
| 07/10/2026 19:09 | 100 | 30.64 |
| 07/10/2026 19:08 | 100 | 30.64 |
| 07/10/2026 19:08 | 80 | 30.64 |
| 07/10/2026 19:08 | 100 | 30.64 |
| 07/10/2026 19:08 | 75 | 30.64 |
| 07/10/2026 19:08 | 225 | 30.63 |
| 07/10/2026 19:08 | 58 | 30.63 |
| 07/10/2026 19:08 | 100 | 30.63 |
| 07/10/2026 19:08 | 27 | 30.63 |
| 07/10/2026 19:08 | 185 | 30.62 |
| 07/10/2026 19:08 | 100 | 30.54 |
| 07/10/2026 19:08 | 46 | 30.56 |
| 07/10/2026 19:08 | 200 | 30.57 |
| 07/10/2026 19:08 | 100 | 30.575 |
| 07/10/2026 19:07 | 82 | 30.57 |
| 07/10/2026 19:07 | 11 | 30.56 |
| 07/10/2026 19:07 | 5 | 30.54 |
| 07/10/2026 19:07 | 5 | 30.54 |
| 07/10/2026 19:07 | 1 | 30.55 |
| 07/10/2026 19:07 | 10 | 30.58 |
| 07/10/2026 19:07 | 100 | 30.58 |
| 07/10/2026 19:07 | 100 | 30.60 |
| 07/10/2026 19:07 | 100 | 30.61 |
| 07/10/2026 19:07 | 100 | 30.61 |
| 07/10/2026 19:07 | 10 | 30.61 |
| 07/10/2026 19:07 | 70 | 30.61 |
| 07/10/2026 19:07 | 30 | 30.61 |
| 07/10/2026 19:07 | 250 | 30.62 |
| 07/10/2026 19:07 | 50 | 30.62 |
| 07/10/2026 19:07 | 13 | 30.67 |
| 07/10/2026 19:07 | 100 | 30.62 |
| 07/10/2026 19:06 | 39 | 30.63 |
| 07/10/2026 19:06 | 11 | 30.635 |
| 07/10/2026 19:06 | 12 | 30.635 |
| 07/10/2026 19:06 | 1 | 30.61 |
| 07/10/2026 19:06 | 82 | 30.59 |
| 07/10/2026 19:06 | 12 | 30.59 |
| 07/10/2026 19:06 | 1 | 30.58 |
| 07/10/2026 19:06 | 1 | 30.58 |
| 07/10/2026 19:06 | 83 | 30.56 |
| 07/10/2026 19:06 | 83 | 30.53 |
| 07/10/2026 19:06 | 12 | 30.52 |
| 07/10/2026 19:06 | 100 | 30.51 |
| 07/10/2026 19:06 | 83 | 30.51 |
| 07/10/2026 19:06 | 79 | 30.49 |
| 07/10/2026 19:06 | 100 | 30.49 |
| 07/10/2026 19:06 | 35 | 30.49 |
| 07/10/2026 19:06 | 4 | 30.49 |
| 07/10/2026 19:06 | 100 | 30.48 |
| 07/10/2026 19:06 | 80 | 30.44 |
| 07/10/2026 19:05 | 42 | 30.41 |
| 07/10/2026 19:05 | 10 | 30.41 |
| 07/10/2026 19:04 | 87 | 30.41 |
| 07/10/2026 19:04 | 200 | 30.365 |
| 07/10/2026 19:04 | 100 | 30.365 |
| 07/10/2026 19:04 | 78 | 30.37 |
| 07/10/2026 19:04 | 100 | 30.365 |
| 07/10/2026 19:04 | 100 | 30.355 |
| 07/10/2026 19:04 | 43 | 30.36 |
| 07/10/2026 19:04 | 100 | 30.36 |
| 07/10/2026 19:04 | 2 | 30.36 |
| 07/10/2026 19:04 | 100 | 30.36 |
| 07/10/2026 19:04 | 300 | 30.39 |
| 07/10/2026 19:04 | 200 | 30.38 |
| 07/10/2026 19:04 | 60 | 30.38 |
| 07/10/2026 19:04 | 240 | 30.38 |
| 07/10/2026 19:04 | 76 | 30.38 |
| 07/10/2026 19:04 | 100 | 30.37 |
| 07/10/2026 19:04 | 100 | 30.37 |
| 07/10/2026 19:03 | 12 | 30.35 |
| 07/10/2026 19:03 | 100 | 30.35 |
| 07/10/2026 19:03 | 67 | 30.35 |
| 07/10/2026 19:03 | 1300 | 30.34 |
| 07/10/2026 19:03 | 10 | 30.34 |
| 07/10/2026 19:03 | 100 | 30.34 |
| 07/10/2026 19:03 | 5 | 30.34 |
| 07/10/2026 19:03 | 100 | 30.34 |
| 07/10/2026 19:03 | 10 | 30.34 |
| 07/10/2026 19:03 | 100 | 30.34 |
| 07/10/2026 19:03 | 8 | 30.34 |
| 07/10/2026 19:03 | 3 | 30.34 |
| 07/10/2026 19:03 | 7 | 30.34 |
| 07/10/2026 19:03 | 20 | 30.34 |
| 07/10/2026 19:03 | 25 | 30.36 |
| 07/10/2026 19:03 | 8 | 30.36 |
| 07/10/2026 19:03 | 16 | 30.35 |
| 07/10/2026 19:01 | 100 | 30.35 |
| 07/10/2026 19:01 | 7 | 30.35 |
| 07/10/2026 19:01 | 5 | 30.35 |
| 07/10/2026 19:01 | 100 | 30.35 |
| 07/10/2026 19:01 | 5 | 30.35 |
| 07/10/2026 19:01 | 4 | 30.36 |
| 07/10/2026 19:01 | 51 | 30.36 |
| 07/10/2026 19:01 | 30 | 30.36 |
| 07/10/2026 19:01 | 30 | 30.36 |
| 07/10/2026 19:01 | 70 | 30.36 |
| 07/10/2026 19:01 | 30 | 30.36 |
| 07/10/2026 19:01 | 100 | 30.36 |
| 07/10/2026 19:01 | 10 | 30.36 |
| 07/10/2026 19:01 | 98 | 30.36 |
| 07/10/2026 19:01 | 2 | 30.36 |
| 07/10/2026 19:01 | 75 | 30.365 |
| 07/10/2026 19:01 | 100 | 30.36 |
| 07/10/2026 19:01 | 10 | 30.36 |
| 07/10/2026 19:01 | 26 | 30.36 |
| 07/10/2026 19:01 | 100 | 30.36 |
| 07/10/2026 19:01 | 13 | 30.37 |
| 07/10/2026 19:01 | 100 | 30.37 |
| 07/10/2026 19:01 | 100 | 30.37 |
| 07/10/2026 19:01 | 22 | 30.38 |
| 07/10/2026 19:01 | 17 | 30.39 |
| 07/10/2026 19:01 | 16 | 30.39 |
| 07/10/2026 19:01 | 3 | 30.39 |
| 07/10/2026 19:00 | 24 | 30.40 |
| 07/10/2026 19:00 | 52 | 30.40 |
| 07/10/2026 19:00 | 100 | 30.40 |
| 07/10/2026 19:00 | 100 | 30.38 |
| 07/10/2026 19:00 | 100 | 30.38 |
| 07/10/2026 19:00 | 50 | 30.38 |
| 07/10/2026 18:59 | 50 | 30.38 |
| 07/10/2026 18:59 | 50 | 30.38 |
| 07/10/2026 18:59 | 50 | 30.38 |
| 07/10/2026 18:59 | 35 | 30.39 |
| 07/10/2026 18:59 | 65 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.39 |
| 07/10/2026 18:59 | 4 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.40 |
| 07/10/2026 18:59 | 5 | 30.40 |
| 07/10/2026 18:59 | 95 | 30.40 |
| 07/10/2026 18:59 | 100 | 30.40 |
| 07/10/2026 18:59 | 100 | 30.42 |
| 07/10/2026 18:59 | 100 | 30.42 |
| 07/10/2026 18:59 | 100 | 30.42 |
| 07/10/2026 18:59 | 100 | 30.42 |
| 07/10/2026 18:58 | 13 | 30.44 |
| 07/10/2026 18:58 | 11 | 30.45 |
| 07/10/2026 18:58 | 56 | 30.45 |
| 07/10/2026 18:58 | 39 | 30.45 |
| 07/10/2026 18:58 | 16 | 30.45 |
| 07/10/2026 18:58 | 11 | 30.455 |
| 07/10/2026 18:58 | 245 | 30.45 |
| 07/10/2026 18:58 | 11 | 30.455 |
| 07/10/2026 18:58 | 100 | 30.455 |
| 07/10/2026 18:58 | 53 | 30.44 |
| 07/10/2026 18:58 | 2 | 30.44 |
| 07/10/2026 18:58 | 2 | 30.44 |
| 07/10/2026 18:57 | 32 | 30.42 |
| 07/10/2026 18:57 | 225 | 30.41 |
| 07/10/2026 18:57 | 10 | 30.43 |
| 07/10/2026 18:57 | 10 | 30.43 |
| 07/10/2026 18:55 | 2 | 30.39 |
| 07/10/2026 18:55 | 1 | 30.40 |
| 07/10/2026 18:54 | 99 | 30.41 |
| 07/10/2026 18:54 | 1 | 30.41 |
| 07/10/2026 18:54 | 100 | 30.41 |
| 07/10/2026 18:54 | 10 | 30.41 |
| 07/10/2026 18:54 | 100 | 30.41 |
| 07/10/2026 18:54 | 8 | 30.41 |
| 07/10/2026 18:54 | 4 | 30.41 |
| 07/10/2026 18:54 | 24 | 30.41 |
| 07/10/2026 18:54 | 12 | 30.42 |
| 07/10/2026 18:54 | 20 | 30.42 |
| 07/10/2026 18:54 | 50 | 30.42 |
| 07/10/2026 18:54 | 106 | 30.43 |
| 07/10/2026 18:54 | 10 | 30.43 |
| 07/10/2026 18:54 | 100 | 30.43 |
| 07/10/2026 18:54 | 5 | 30.43 |
| 07/10/2026 18:54 | 80 | 30.43 |
| 07/10/2026 18:54 | 6 | 30.43 |
| 07/10/2026 18:54 | 14 | 30.43 |
| 07/10/2026 18:54 | 10 | 30.44 |
| 07/10/2026 18:54 | 100 | 30.44 |
| 07/10/2026 18:53 | 32 | 30.45 |
| 07/10/2026 18:53 | 19 | 30.45 |
| 07/10/2026 18:53 | 5 | 30.45 |
| 07/10/2026 18:53 | 100 | 30.45 |
| 07/10/2026 18:53 | 10 | 30.45 |
| 07/10/2026 18:53 | 12 | 30.45 |
| 07/10/2026 18:53 | 24 | 30.45 |
| 07/10/2026 18:53 | 20 | 30.45 |
| 07/10/2026 18:53 | 82 | 30.45 |
| 07/10/2026 18:53 | 18 | 30.45 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 5 | 30.46 |
| 07/10/2026 18:53 | 36 | 30.46 |
| 07/10/2026 18:53 | 5 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 40 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 80 | 30.46 |
| 07/10/2026 18:53 | 100 | 30.46 |
| 07/10/2026 18:53 | 11 | 30.47 |
| 07/10/2026 18:53 | 12 | 30.48 |
| 07/10/2026 18:53 | 36 | 30.48 |
| 07/10/2026 18:53 | 12 | 30.485 |
| 07/10/2026 18:53 | 42 | 30.51 |
| 07/10/2026 18:53 | 10 | 30.51 |
| 07/10/2026 18:52 | 18 | 30.49 |
| 07/10/2026 18:52 | 400 | 30.50 |
| 07/10/2026 18:51 | 11 | 30.49 |
| 07/10/2026 18:51 | 14 | 30.49 |
| 07/10/2026 18:51 | 10 | 30.49 |
| 07/10/2026 18:51 | 14 | 30.49 |
| 07/10/2026 18:51 | 8 | 30.50 |
| 07/10/2026 18:51 | 96 | 30.50 |
| 07/10/2026 18:51 | 4 | 30.50 |
| 07/10/2026 18:51 | 1 | 30.50 |
| 07/10/2026 18:51 | 164 | 30.50 |
| 07/10/2026 18:51 | 24 | 30.52 |
| 07/10/2026 18:51 | 29 | 30.52 |
| 07/10/2026 18:51 | 23 | 30.52 |
| 07/10/2026 18:51 | 100 | 30.52 |
| 07/10/2026 18:51 | 100 | 30.49 |
| 07/10/2026 18:51 | 100 | 30.48 |
| 07/10/2026 18:51 | 240 | 30.48 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:50 | 200 | 30.49 |
| 07/10/2026 18:50 | 1 | 30.47 |
| 07/10/2026 18:50 | 40 | 30.47 |
| 07/10/2026 18:50 | 4 | 30.47 |
| 07/10/2026 18:50 | 200 | 30.45 |
| 07/10/2026 18:50 | 9 | 30.46 |
| 07/10/2026 18:50 | 35 | 30.46 |
| 07/10/2026 18:50 | 40 | 30.46 |
| 07/10/2026 18:50 | 20 | 30.46 |
| 07/10/2026 18:50 | 200 | 30.45 |
| 07/10/2026 18:50 | 40 | 30.455 |
| 07/10/2026 18:50 | 200 | 30.455 |
| 07/10/2026 18:50 | 200 | 30.44 |
| 07/10/2026 18:50 | 20 | 30.44 |
| 07/10/2026 18:50 | 50 | 30.44 |
| 07/10/2026 18:50 | 70 | 30.43 |
| 07/10/2026 18:49 | 66 | 30.415 |
| 07/10/2026 18:49 | 100 | 30.415 |
| 07/10/2026 18:49 | 52 | 30.41 |
| 07/10/2026 18:49 | 13 | 30.415 |
| 07/10/2026 18:49 | 12 | 30.415 |
| 07/10/2026 18:49 | 10 | 30.415 |
| 07/10/2026 18:49 | 33 | 30.41 |
| 07/10/2026 18:49 | 13 | 30.415 |
| 07/10/2026 18:49 | 2 | 30.43 |
| 07/10/2026 18:48 | 11 | 30.42 |
| 07/10/2026 18:48 | 52 | 30.42 |
| 07/10/2026 18:48 | 4 | 30.42 |
| 07/10/2026 18:48 | 11 | 30.42 |
| 07/10/2026 18:48 | 8 | 30.42 |
| 07/10/2026 18:48 | 20 | 30.40 |
| 07/10/2026 18:48 | 10 | 30.37 |
| 07/10/2026 18:48 | 44 | 30.37 |
| 07/10/2026 18:48 | 4 | 30.37 |
| 07/10/2026 18:47 | 8 | 30.35 |
| 07/10/2026 18:46 | 77 | 30.36 |
| 07/10/2026 18:46 | 136 | 30.36 |
| 07/10/2026 18:46 | 64 | 30.36 |
| 07/10/2026 18:46 | 22 | 30.36 |
| 07/10/2026 18:46 | 4 | 30.36 |
| 07/10/2026 18:46 | 99 | 30.38 |
| 07/10/2026 18:46 | 1 | 30.38 |
| 07/10/2026 18:45 | 50 | 30.37 |
| 07/10/2026 18:45 | 240 | 30.355 |
| 07/10/2026 18:45 | 12 | 30.36 |
| 07/10/2026 18:45 | 17 | 30.39 |
| 07/10/2026 18:45 | 100 | 30.36 |
| 07/10/2026 18:44 | 100 | 30.35 |
| 07/10/2026 18:44 | 60 | 30.35 |
| 07/10/2026 18:44 | 14 | 30.36 |
| 07/10/2026 18:44 | 4 | 30.36 |
| 07/10/2026 18:44 | 50 | 30.36 |
| 07/10/2026 18:44 | 44 | 30.37 |
| 07/10/2026 18:44 | 17 | 30.38 |
| 07/10/2026 18:44 | 14 | 30.38 |
| 07/10/2026 18:44 | 7 | 30.38 |
| 07/10/2026 18:44 | 44 | 30.38 |
| 07/10/2026 18:44 | 18 | 30.38 |
| 07/10/2026 18:44 | 100 | 30.37 |
| 07/10/2026 18:44 | 38 | 30.37 |
| 07/10/2026 18:44 | 80 | 30.38 |
| 07/10/2026 18:44 | 20 | 30.38 |
| 07/10/2026 18:44 | 12 | 30.38 |
| 07/10/2026 18:44 | 100 | 30.38 |
| 07/10/2026 18:44 | 19 | 30.38 |
| 07/10/2026 18:44 | 14 | 30.38 |
| 07/10/2026 18:44 | 50 | 30.38 |
| 07/10/2026 18:44 | 5 | 30.38 |
| 07/10/2026 18:44 | 100 | 30.39 |
| 07/10/2026 18:44 | 100 | 30.39 |
| 07/10/2026 18:44 | 10 | 30.39 |
| 07/10/2026 18:44 | 100 | 30.39 |
| 07/10/2026 18:44 | 43 | 30.40 |
| 07/10/2026 18:44 | 50 | 30.40 |
| 07/10/2026 18:43 | 50 | 30.40 |
| 07/10/2026 18:43 | 50 | 30.40 |
| 07/10/2026 18:43 | 29 | 30.39 |
| 07/10/2026 18:43 | 7 | 30.39 |
| 07/10/2026 18:43 | 14 | 30.39 |
| 07/10/2026 18:43 | 12 | 30.41 |
| 07/10/2026 18:43 | 38 | 30.39 |
| 07/10/2026 18:43 | 4 | 30.40 |
| 07/10/2026 18:43 | 18 | 30.40 |
| 07/10/2026 18:43 | 32 | 30.39 |
| 07/10/2026 18:43 | 268 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:43 | 1 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:43 | 10 | 30.39 |
| 07/10/2026 18:43 | 10 | 30.39 |
| 07/10/2026 18:43 | 200 | 30.40 |
| 07/10/2026 18:43 | 11 | 30.435 |
| 07/10/2026 18:43 | 11 | 30.43 |
| 07/10/2026 18:43 | 300 | 30.425 |
| 07/10/2026 18:43 | 28 | 30.44 |
| 07/10/2026 18:43 | 15 | 30.44 |
| 07/10/2026 18:43 | 10 | 30.45 |
| 07/10/2026 18:43 | 60 | 30.45 |
| 07/10/2026 18:43 | 2 | 30.45 |
| 07/10/2026 18:43 | 15 | 30.45 |
| 07/10/2026 18:43 | 17 | 30.455 |
| 07/10/2026 18:43 | 1 | 30.47 |
| 07/10/2026 18:43 | 81 | 30.46 |
| 07/10/2026 18:43 | 19 | 30.46 |
| 07/10/2026 18:43 | 100 | 30.46 |
| 07/10/2026 18:43 | 19 | 30.46 |
| 07/10/2026 18:43 | 381 | 30.46 |
| 07/10/2026 18:43 | 19 | 30.46 |
| 07/10/2026 18:43 | 11 | 30.46 |
| 07/10/2026 18:43 | 1 | 30.46 |
| 07/10/2026 18:43 | 1 | 30.45 |
| 07/10/2026 18:43 | 72 | 30.45 |
| 07/10/2026 18:43 | 11 | 30.45 |
| 07/10/2026 18:43 | 33 | 30.45 |
| 07/10/2026 18:43 | 11 | 30.44 |
| 07/10/2026 18:43 | 1 | 30.44 |
| 07/10/2026 18:43 | 11 | 30.43 |
| 07/10/2026 18:43 | 1 | 30.43 |
| 07/10/2026 18:43 | 11 | 30.42 |
| 07/10/2026 18:43 | 72 | 30.42 |
| 07/10/2026 18:43 | 28 | 30.42 |
| 07/10/2026 18:43 | 11 | 30.41 |
| 07/10/2026 18:43 | 72 | 30.41 |
| 07/10/2026 18:43 | 225 | 30.40 |
| 07/10/2026 18:43 | 240 | 30.39 |
| 07/10/2026 18:43 | 1 | 30.39 |
| 07/10/2026 18:43 | 50 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.38 |
| 07/10/2026 18:42 | 60 | 30.36 |
| 07/10/2026 18:42 | 43 | 30.35 |
| 07/10/2026 18:42 | 50 | 30.35 |
| 07/10/2026 18:42 | 50 | 30.35 |
| 07/10/2026 18:42 | 60 | 30.35 |
| 07/10/2026 18:42 | 50 | 30.35 |
| 07/10/2026 18:42 | 60 | 30.35 |
| 07/10/2026 18:42 | 50 | 30.35 |
| 07/10/2026 18:42 | 60 | 30.35 |
| 07/10/2026 18:42 | 3 | 30.34 |
| 07/10/2026 18:42 | 16 | 30.35 |
| 07/10/2026 18:42 | 10 | 30.35 |
| 07/10/2026 18:42 | 50 | 30.35 |
| 07/10/2026 18:41 | 100 | 30.35 |
| 07/10/2026 18:41 | 12 | 30.35 |
| 07/10/2026 18:41 | 100 | 30.33 |
| 07/10/2026 18:41 | 20 | 30.33 |
| 07/10/2026 18:40 | 6 | 30.34 |
| 07/10/2026 18:40 | 11 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 50 | 30.35 |
| 07/10/2026 18:40 | 20 | 30.35 |
| 07/10/2026 18:40 | 10 | 30.35 |
| 07/10/2026 18:40 | 65 | 30.35 |
| 07/10/2026 18:40 | 36 | 30.35 |
| 07/10/2026 18:40 | 29 | 30.35 |
| 07/10/2026 18:40 | 71 | 30.35 |
| 07/10/2026 18:39 | 65 | 30.34 |
| 07/10/2026 18:39 | 35 | 30.34 |
| 07/10/2026 18:39 | 100 | 30.34 |
| 07/10/2026 18:39 | 100 | 30.34 |
| 07/10/2026 18:39 | 100 | 30.34 |
| 07/10/2026 18:39 | 10 | 30.34 |
| 07/10/2026 18:39 | 8 | 30.34 |
| 07/10/2026 18:39 | 2 | 30.34 |
| 07/10/2026 18:39 | 32 | 30.36 |
| 07/10/2026 18:39 | 5 | 30.36 |
| 07/10/2026 18:39 | 10 | 30.36 |
| 07/10/2026 18:39 | 60 | 30.37 |
| 07/10/2026 18:39 | 5 | 30.37 |
| 07/10/2026 18:39 | 11 | 30.40 |
| 07/10/2026 18:39 | 100 | 30.39 |
| 07/10/2026 18:39 | 12 | 30.39 |
| 07/10/2026 18:39 | 5 | 30.39 |
| 07/10/2026 18:39 | 10 | 30.40 |
| 07/10/2026 18:39 | 12 | 30.40 |
| 07/10/2026 18:39 | 12 | 30.40 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:39 | 80 | 30.44 |
| 07/10/2026 18:39 | 389 | 30.42 |
| 07/10/2026 18:39 | 11 | 30.42 |
| 07/10/2026 18:39 | 7 | 30.42 |
| 07/10/2026 18:39 | 11 | 30.425 |
| 07/10/2026 18:39 | 10 | 30.425 |
| 07/10/2026 18:38 | 15 | 30.425 |
| 07/10/2026 18:38 | 100 | 30.43 |
| 07/10/2026 18:38 | 140 | 30.43 |
| 07/10/2026 18:38 | 58 | 30.42 |
| 07/10/2026 18:38 | 42 | 30.42 |
| 07/10/2026 18:38 | 400 | 30.41 |
| 07/10/2026 18:38 | 58 | 30.42 |
| 07/10/2026 18:38 | 14 | 30.41 |
| 07/10/2026 18:37 | 99 | 30.41 |
| 07/10/2026 18:37 | 1 | 30.41 |
| 07/10/2026 18:37 | 100 | 30.40 |
| 07/10/2026 18:37 | 100 | 30.38 |
| 07/10/2026 18:37 | 100 | 30.38 |
| 07/10/2026 18:36 | 100 | 30.36 |
| 07/10/2026 18:36 | 14 | 30.36 |
| 07/10/2026 18:35 | 100 | 30.365 |
| 07/10/2026 18:35 | 100 | 30.37 |
| 07/10/2026 18:35 | 100 | 30.355 |
| 07/10/2026 18:35 | 30 | 30.36 |
| 07/10/2026 18:35 | 175 | 30.35 |
| 07/10/2026 18:35 | 25 | 30.35 |
| 07/10/2026 18:35 | 100 | 30.35 |
| 07/10/2026 18:35 | 87 | 30.35 |
| 07/10/2026 18:35 | 33 | 30.35 |
| 07/10/2026 18:35 | 6 | 30.35 |
| 07/10/2026 18:35 | 20 | 30.35 |
| 07/10/2026 18:34 | 22 | 30.33 |
| 07/10/2026 18:34 | 4 | 30.33 |
| 07/10/2026 18:33 | 8 | 30.33 |
| 07/10/2026 18:33 | 3 | 30.33 |
| 07/10/2026 18:33 | 100 | 30.33 |
| 07/10/2026 18:32 | 2 | 30.32 |
| 07/10/2026 18:32 | 80 | 30.31 |
| 07/10/2026 18:32 | 84 | 30.31 |
| 07/10/2026 18:32 | 16 | 30.31 |
| 07/10/2026 18:32 | 100 | 30.31 |
| 07/10/2026 18:32 | 10 | 30.31 |
| 07/10/2026 18:32 | 6 | 30.33 |
| 07/10/2026 18:32 | 56 | 30.33 |
| 07/10/2026 18:32 | 100 | 30.34 |
| 07/10/2026 18:32 | 1 | 30.34 |
| 07/10/2026 18:32 | 45 | 30.34 |
| 07/10/2026 18:32 | 5 | 30.32 |
| 07/10/2026 18:31 | 50 | 30.29 |
| 07/10/2026 18:31 | 100 | 30.295 |
| 07/10/2026 18:31 | 31 | 30.30 |
| 07/10/2026 18:31 | 60 | 30.30 |
| 07/10/2026 18:31 | 19 | 30.295 |
| 07/10/2026 18:30 | 2 | 30.31 |
| 07/10/2026 18:30 | 25 | 30.28 |
| 07/10/2026 18:29 | 18 | 30.285 |
| 07/10/2026 18:29 | 1310 | 30.25 |
| 07/10/2026 18:29 | 240 | 30.25 |
| 07/10/2026 18:29 | 20 | 30.25 |
| 07/10/2026 18:29 | 414 | 30.25 |
| 07/10/2026 18:29 | 35 | 30.25 |
| 07/10/2026 18:29 | 565 | 30.25 |
| 07/10/2026 18:29 | 600 | 30.25 |
| 07/10/2026 18:29 | 36 | 30.26 |
| 07/10/2026 18:29 | 5 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.25 |
| 07/10/2026 18:29 | 100 | 30.25 |
| 07/10/2026 18:29 | 100 | 30.25 |
| 07/10/2026 18:29 | 100 | 30.25 |
| 07/10/2026 18:29 | 200 | 30.25 |
| 07/10/2026 18:29 | 100 | 30.25 |
| 07/10/2026 18:29 | 39 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.27 |
| 07/10/2026 18:29 | 11 | 30.29 |
| 07/10/2026 18:29 | 25 | 30.29 |
| 07/10/2026 18:28 | 80 | 30.28 |
| 07/10/2026 18:28 | 30 | 30.275 |
| 07/10/2026 18:28 | 50 | 30.275 |
| 07/10/2026 18:28 | 50 | 30.275 |
| 07/10/2026 18:28 | 50 | 30.275 |
| 07/10/2026 18:28 | 178 | 30.26 |
| 07/10/2026 18:28 | 62 | 30.26 |
| 07/10/2026 18:28 | 100 | 30.26 |
| 07/10/2026 18:28 | 4 | 30.26 |
| 07/10/2026 18:28 | 5 | 30.26 |
| 07/10/2026 18:28 | 100 | 30.26 |
| 07/10/2026 18:28 | 100 | 30.26 |
| 07/10/2026 18:28 | 16 | 30.295 |
| 07/10/2026 18:28 | 27 | 30.295 |
| 07/10/2026 18:27 | 100 | 30.31 |
| 07/10/2026 18:27 | 100 | 30.31 |
| 07/10/2026 18:27 | 16 | 30.29 |
| 07/10/2026 18:27 | 200 | 30.28 |
| 07/10/2026 18:27 | 20 | 30.28 |
| 07/10/2026 18:27 | 80 | 30.28 |
| 07/10/2026 18:27 | 291 | 30.25 |
| 07/10/2026 18:27 | 20 | 30.27 |
| 07/10/2026 18:27 | 100 | 30.245 |
| 07/10/2026 18:26 | 240 | 30.24 |
| 07/10/2026 18:25 | 20 | 30.22 |
| 07/10/2026 18:24 | 14 | 30.19 |
| 07/10/2026 18:24 | 1 | 30.20 |
| 07/10/2026 18:24 | 83 | 30.21 |
| 07/10/2026 18:24 | 17 | 30.21 |
| 07/10/2026 18:24 | 100 | 30.21 |
| 07/10/2026 18:24 | 100 | 30.21 |
| 07/10/2026 18:24 | 100 | 30.21 |
| 07/10/2026 18:24 | 100 | 30.21 |
| 07/10/2026 18:24 | 17 | 30.21 |
| 07/10/2026 18:24 | 12 | 30.21 |
| 07/10/2026 18:24 | 5 | 30.21 |
| 07/10/2026 18:24 | 100 | 30.21 |
| 07/10/2026 18:24 | 18 | 30.23 |
| 07/10/2026 18:24 | 7 | 30.23 |
| 07/10/2026 18:24 | 10 | 30.23 |
| 07/10/2026 18:24 | 17 | 30.23 |
| 07/10/2026 18:24 | 100 | 30.23 |
| 07/10/2026 18:24 | 37 | 30.23 |
| 07/10/2026 18:24 | 100 | 30.24 |
| 07/10/2026 18:24 | 13 | 30.24 |
| 07/10/2026 18:24 | 1 | 30.25 |
| 07/10/2026 18:24 | 47 | 30.25 |
| 07/10/2026 18:24 | 53 | 30.25 |
| 07/10/2026 18:24 | 14 | 30.25 |
| 07/10/2026 18:24 | 47 | 30.26 |
| 07/10/2026 18:24 | 61 | 30.26 |
| 07/10/2026 18:24 | 114 | 30.26 |
| 07/10/2026 18:24 | 114 | 30.26 |
| 07/10/2026 18:24 | 114 | 30.26 |
| 07/10/2026 18:24 | 50 | 30.26 |
| 07/10/2026 18:24 | 50 | 30.26 |
| 07/10/2026 18:24 | 50 | 30.26 |
| 07/10/2026 18:22 | 80 | 30.28 |
| 07/10/2026 18:22 | 1 | 30.24 |
| 07/10/2026 18:22 | 120 | 30.24 |
| 07/10/2026 18:22 | 100 | 30.22 |
| 07/10/2026 18:22 | 100 | 30.22 |
| 07/10/2026 18:22 | 100 | 30.21 |
| 07/10/2026 18:22 | 100 | 30.20 |
| 07/10/2026 18:22 | 100 | 30.20 |
| 07/10/2026 18:22 | 90 | 30.20 |
| 07/10/2026 18:22 | 10 | 30.19 |
| 07/10/2026 18:22 | 100 | 30.18 |
| 07/10/2026 18:22 | 10 | 30.17 |
| 07/10/2026 18:21 | 100 | 30.16 |
| 07/10/2026 18:21 | 100 | 30.16 |
| 07/10/2026 18:21 | 100 | 30.15 |
| 07/10/2026 18:21 | 11 | 30.15 |
| 07/10/2026 18:21 | 24 | 30.15 |
| 07/10/2026 18:21 | 100 | 30.15 |
| 07/10/2026 18:21 | 100 | 30.16 |
| 07/10/2026 18:21 | 100 | 30.16 |
| 07/10/2026 18:21 | 14 | 30.16 |
| 07/10/2026 18:21 | 97 | 30.16 |
| 07/10/2026 18:21 | 3 | 30.16 |
| 07/10/2026 18:21 | 12 | 30.16 |
| 07/10/2026 18:21 | 12 | 30.16 |
| 07/10/2026 18:21 | 12 | 30.16 |
| 07/10/2026 18:21 | 300 | 30.17 |
| 07/10/2026 18:21 | 63 | 30.17 |
| 07/10/2026 18:21 | 16 | 30.185 |
| 07/10/2026 18:21 | 17 | 30.185 |
| 07/10/2026 18:21 | 120 | 30.19 |
| 07/10/2026 18:21 | 50 | 30.19 |
| 07/10/2026 18:21 | 130 | 30.19 |
| 07/10/2026 18:21 | 24 | 30.19 |
| 07/10/2026 18:21 | 100 | 30.19 |
| 07/10/2026 18:21 | 10 | 30.195 |
| 07/10/2026 18:21 | 40 | 30.195 |
| 07/10/2026 18:21 | 50 | 30.20 |
| 07/10/2026 18:21 | 200 | 30.19 |
| 07/10/2026 18:21 | 100 | 30.19 |
| 07/10/2026 18:21 | 20 | 30.19 |
| 07/10/2026 18:20 | 100 | 30.18 |
| 07/10/2026 18:20 | 2 | 30.18 |
| 07/10/2026 18:20 | 100 | 30.18 |
| 07/10/2026 18:20 | 5 | 30.17 |
| 07/10/2026 18:20 | 32 | 30.17 |
| 07/10/2026 18:20 | 36 | 30.17 |
| 07/10/2026 18:20 | 1 | 30.17 |
| 07/10/2026 18:20 | 5 | 30.17 |
| 07/10/2026 18:20 | 100 | 30.17 |
| 07/10/2026 18:20 | 100 | 30.17 |
| 07/10/2026 18:20 | 100 | 30.17 |
| 07/10/2026 18:20 | 2 | 30.17 |
| 07/10/2026 18:20 | 100 | 30.17 |
| 07/10/2026 18:20 | 100 | 30.17 |
| 07/10/2026 18:20 | 37 | 30.18 |
| 07/10/2026 18:20 | 45 | 30.19 |
| 07/10/2026 18:20 | 187 | 30.195 |
| 07/10/2026 18:20 | 50 | 30.19 |
| 07/10/2026 18:20 | 5 | 30.19 |
| 07/10/2026 18:20 | 45 | 30.19 |
| 07/10/2026 18:20 | 5 | 30.19 |
| 07/10/2026 18:20 | 50 | 30.19 |
| 07/10/2026 18:20 | 1 | 30.19 |
| 07/10/2026 18:20 | 2 | 30.19 |
| 07/10/2026 18:20 | 2 | 30.19 |
| 07/10/2026 18:20 | 3 | 30.19 |
| 07/10/2026 18:20 | 3 | 30.19 |
| 07/10/2026 18:20 | 40 | 30.19 |
| 07/10/2026 18:20 | 11 | 30.205 |
| 07/10/2026 18:20 | 16 | 30.205 |
| 07/10/2026 18:20 | 10 | 30.205 |
| 07/10/2026 18:20 | 82 | 30.20 |
| 07/10/2026 18:19 | 26 | 30.21 |
| 07/10/2026 18:19 | 80 | 30.20 |
| 07/10/2026 18:18 | 10 | 30.20 |
| 07/10/2026 18:18 | 34 | 30.20 |
| 07/10/2026 18:18 | 23 | 30.21 |
| 07/10/2026 18:18 | 100 | 30.21 |
| 07/10/2026 18:18 | 64 | 30.21 |
| 07/10/2026 18:18 | 59 | 30.20 |
| 07/10/2026 18:18 | 72 | 30.20 |
| 07/10/2026 18:18 | 8 | 30.20 |
| 07/10/2026 18:18 | 23 | 30.19 |
| 07/10/2026 18:18 | 26 | 30.18 |
| 07/10/2026 18:18 | 7 | 30.18 |
| 07/10/2026 18:18 | 2 | 30.18 |
| 07/10/2026 18:18 | 7 | 30.16 |
| 07/10/2026 18:18 | 26 | 30.16 |
| 07/10/2026 18:18 | 2 | 30.17 |
| 07/10/2026 18:18 | 75 | 30.18 |
| 07/10/2026 18:18 | 25 | 30.16 |
| 07/10/2026 18:17 | 50 | 30.155 |
| 07/10/2026 18:17 | 50 | 30.155 |
| 07/10/2026 18:17 | 50 | 30.155 |
| 07/10/2026 18:17 | 24 | 30.14 |
| 07/10/2026 18:17 | 100 | 30.14 |
| 07/10/2026 18:17 | 53 | 30.14 |
| 07/10/2026 18:17 | 47 | 30.14 |
| 07/10/2026 18:17 | 100 | 30.14 |
| 07/10/2026 18:17 | 100 | 30.14 |
| 07/10/2026 18:17 | 137 | 30.15 |
| 07/10/2026 18:17 | 63 | 30.15 |
| 07/10/2026 18:17 | 225 | 30.15 |
| 07/10/2026 18:17 | 12 | 30.17 |
| 07/10/2026 18:16 | 100 | 30.175 |
| 07/10/2026 18:16 | 14 | 30.18 |
| 07/10/2026 18:16 | 34 | 30.18 |
| 07/10/2026 18:16 | 46 | 30.15 |
| 07/10/2026 18:15 | 32 | 30.15 |
| 07/10/2026 18:15 | 2 | 30.14 |
| 07/10/2026 18:15 | 5 | 30.14 |
| 07/10/2026 18:15 | 1381 | 30.13 |
| 07/10/2026 18:15 | 231 | 30.13 |
| 07/10/2026 18:15 | 100 | 30.13 |
| 07/10/2026 18:15 | 82 | 30.13 |
| 07/10/2026 18:13 | 73 | 30.11 |
| 07/10/2026 18:13 | 8 | 30.11 |
| 07/10/2026 18:13 | 50 | 30.09 |
| 07/10/2026 18:13 | 200 | 30.07 |
| 07/10/2026 18:13 | 2 | 30.06 |
| 07/10/2026 18:13 | 84 | 30.06 |
| 07/10/2026 18:11 | 5 | 30.05 |
| 07/10/2026 18:11 | 80 | 30.05 |
| 07/10/2026 18:11 | 100 | 30.05 |
| 07/10/2026 18:11 | 13 | 30.05 |
| 07/10/2026 18:11 | 5 | 30.06 |
| 07/10/2026 18:11 | 100 | 30.07 |
| 07/10/2026 18:11 | 100 | 30.07 |
| 07/10/2026 18:11 | 100 | 30.07 |
| 07/10/2026 18:11 | 50 | 30.07 |
| 07/10/2026 18:11 | 50 | 30.07 |
| 07/10/2026 18:11 | 1 | 30.08 |
| 07/10/2026 18:11 | 1 | 30.09 |
| 07/10/2026 18:11 | 14 | 30.11 |
| 07/10/2026 18:11 | 1 | 30.10 |
| 07/10/2026 18:11 | 100 | 30.11 |
| 07/10/2026 18:11 | 100 | 30.11 |
| 07/10/2026 18:11 | 5 | 30.12 |
| 07/10/2026 18:11 | 10 | 30.12 |
| 07/10/2026 18:11 | 100 | 30.13 |
| 07/10/2026 18:11 | 88 | 30.14 |
| 07/10/2026 18:11 | 12 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 53 | 30.14 |
| 07/10/2026 18:11 | 47 | 30.14 |
| 07/10/2026 18:11 | 12 | 30.15 |
| 07/10/2026 18:11 | 8 | 30.15 |
| 07/10/2026 18:11 | 5 | 30.15 |
| 07/10/2026 18:11 | 16 | 30.15 |
| 07/10/2026 18:10 | 3 | 30.18 |
| 07/10/2026 18:10 | 240 | 30.18 |
| 07/10/2026 18:10 | 77 | 30.18 |
| 07/10/2026 18:10 | 79 | 30.17 |
| 07/10/2026 18:10 | 8 | 30.16 |
| 07/10/2026 18:10 | 78 | 30.15 |
| 07/10/2026 18:10 | 100 | 30.15 |
| 07/10/2026 18:10 | 100 | 30.13 |
| 07/10/2026 18:10 | 100 | 30.13 |
| 07/10/2026 18:10 | 100 | 30.13 |
| 07/10/2026 18:10 | 80 | 30.13 |
| 07/10/2026 18:10 | 20 | 30.13 |
| 07/10/2026 18:10 | 100 | 30.13 |
| 07/10/2026 18:10 | 58 | 30.13 |
| 07/10/2026 18:10 | 42 | 30.13 |
| 07/10/2026 18:10 | 1 | 30.14 |
| 07/10/2026 18:10 | 5 | 30.14 |
| 07/10/2026 18:10 | 1 | 30.15 |
| 07/10/2026 18:10 | 5 | 30.15 |
| 07/10/2026 18:10 | 100 | 30.16 |
| 07/10/2026 18:10 | 17 | 30.17 |
| 07/10/2026 18:10 | 400 | 30.18 |
| 07/10/2026 18:10 | 140 | 30.18 |
| 07/10/2026 18:10 | 100 | 30.18 |
| 07/10/2026 18:10 | 15 | 30.18 |
| 07/10/2026 18:10 | 100 | 30.18 |
| 07/10/2026 18:10 | 500 | 30.18 |
| 07/10/2026 18:10 | 100 | 30.19 |
| 07/10/2026 18:10 | 17 | 30.19 |
| 07/10/2026 18:10 | 11 | 30.21 |
| 07/10/2026 18:10 | 23 | 30.21 |
| 07/10/2026 18:10 | 79 | 30.22 |
| 07/10/2026 18:10 | 5 | 30.22 |
| 07/10/2026 18:09 | 50 | 30.22 |
| 07/10/2026 18:09 | 83 | 30.22 |
| 07/10/2026 18:09 | 100 | 30.21 |
| 07/10/2026 18:09 | 50 | 30.21 |
| 07/10/2026 18:09 | 50 | 30.21 |
| 07/10/2026 18:09 | 50 | 30.21 |
| 07/10/2026 18:09 | 10 | 30.195 |
| 07/10/2026 18:09 | 80 | 30.21 |
| 07/10/2026 18:09 | 200 | 30.21 |
| 07/10/2026 18:09 | 97 | 30.21 |
| 07/10/2026 18:09 | 3 | 30.21 |
| 07/10/2026 18:09 | 40 | 30.20 |
| 07/10/2026 18:09 | 81 | 30.19 |
| 07/10/2026 18:09 | 200 | 30.19 |
| 07/10/2026 18:09 | 50 | 30.18 |
| 07/10/2026 18:07 | 20 | 30.18 |
| 07/10/2026 18:07 | 100 | 30.18 |
| 07/10/2026 18:07 | 400 | 30.18 |
| 07/10/2026 18:07 | 12 | 30.18 |
| 07/10/2026 18:07 | 1 | 30.18 |
| 07/10/2026 18:07 | 32 | 30.18 |
| 07/10/2026 18:07 | 13 | 30.19 |
| 07/10/2026 18:07 | 5 | 30.19 |
| 07/10/2026 18:07 | 80 | 30.19 |
| 07/10/2026 18:07 | 1 | 30.20 |
| 07/10/2026 18:07 | 1 | 30.20 |
| 07/10/2026 18:07 | 35 | 30.20 |
| 07/10/2026 18:07 | 12 | 30.205 |
| 07/10/2026 18:07 | 20 | 30.205 |
| 07/10/2026 18:07 | 23 | 30.205 |
| 07/10/2026 18:07 | 76 | 30.20 |
| 07/10/2026 18:07 | 2 | 30.20 |
| 07/10/2026 18:06 | 12 | 30.19 |
| 07/10/2026 18:06 | 100 | 30.20 |
| 07/10/2026 18:06 | 2 | 30.19 |
| 07/10/2026 18:06 | 100 | 30.19 |
| 07/10/2026 18:06 | 100 | 30.18 |
| 07/10/2026 18:06 | 2 | 30.18 |
| 07/10/2026 18:06 | 24 | 30.18 |
| 07/10/2026 18:06 | 11 | 30.18 |
| 07/10/2026 18:06 | 100 | 30.18 |
| 07/10/2026 18:06 | 4 | 30.18 |
| 07/10/2026 18:06 | 2 | 30.18 |
| 07/10/2026 18:06 | 76 | 30.17 |
| 07/10/2026 18:06 | 24 | 30.17 |
| 07/10/2026 18:06 | 77 | 30.18 |
| 07/10/2026 18:06 | 13 | 30.18 |
| 07/10/2026 18:06 | 100 | 30.18 |
| 07/10/2026 18:06 | 175 | 30.18 |
| 07/10/2026 18:06 | 157 | 30.18 |
| 07/10/2026 18:06 | 22 | 30.18 |
| 07/10/2026 18:06 | 21 | 30.18 |
| 07/10/2026 18:06 | 19 | 30.19 |
| 07/10/2026 18:06 | 100 | 30.18 |
| 07/10/2026 18:06 | 38 | 30.18 |
| 07/10/2026 18:06 | 12 | 30.18 |
| 07/10/2026 18:05 | 100 | 30.17 |
| 07/10/2026 18:05 | 81 | 30.16 |
| 07/10/2026 18:05 | 59 | 30.15 |
| 07/10/2026 18:05 | 41 | 30.14 |
| 07/10/2026 18:05 | 43 | 30.14 |
| 07/10/2026 18:05 | 50 | 30.13 |
| 07/10/2026 18:05 | 50 | 30.13 |
| 07/10/2026 18:05 | 50 | 30.13 |
| 07/10/2026 18:05 | 100 | 30.13 |
| 07/10/2026 18:05 | 80 | 30.105 |
| 07/10/2026 18:05 | 120 | 30.105 |
| 07/10/2026 18:04 | 50 | 30.10 |
| 07/10/2026 18:04 | 50 | 30.10 |
| 07/10/2026 18:04 | 50 | 30.10 |
| 07/10/2026 18:04 | 50 | 30.10 |
| 07/10/2026 18:04 | 50 | 30.10 |
| 07/10/2026 18:04 | 100 | 30.09 |
| 07/10/2026 18:04 | 16 | 30.09 |
| 07/10/2026 18:04 | 84 | 30.09 |
| 07/10/2026 18:04 | 50 | 30.08 |
| 07/10/2026 18:03 | 19 | 30.08 |
| 07/10/2026 18:03 | 1 | 30.07 |
| 07/10/2026 18:03 | 15 | 30.10 |
| 07/10/2026 18:03 | 10 | 30.11 |
| 07/10/2026 18:03 | 50 | 30.11 |
| 07/10/2026 18:03 | 240 | 30.11 |
| 07/10/2026 18:03 | 24 | 30.10 |
| 07/10/2026 18:03 | 300 | 30.11 |
| 07/10/2026 18:03 | 300 | 30.11 |
| 07/10/2026 18:03 | 88 | 30.11 |
| 07/10/2026 18:03 | 12 | 30.11 |
| 07/10/2026 18:03 | 100 | 30.11 |
| 07/10/2026 18:03 | 87 | 30.11 |
| 07/10/2026 18:03 | 13 | 30.11 |
| 07/10/2026 18:03 | 80 | 30.11 |
| 07/10/2026 18:03 | 100 | 30.11 |
| 07/10/2026 18:03 | 13 | 30.11 |
| 07/10/2026 18:03 | 100 | 30.11 |
| 07/10/2026 18:03 | 80 | 30.11 |
| 07/10/2026 18:03 | 7 | 30.14 |
| 07/10/2026 18:03 | 22 | 30.14 |
| 07/10/2026 18:03 | 2 | 30.14 |
| 07/10/2026 18:03 | 169 | 30.14 |
| 07/10/2026 18:03 | 50 | 30.14 |
| 07/10/2026 18:03 | 47 | 30.14 |
| 07/10/2026 18:03 | 47 | 30.14 |
| 07/10/2026 18:03 | 83 | 30.13 |
| 07/10/2026 18:03 | 17 | 30.13 |
| 07/10/2026 18:03 | 68 | 30.13 |
| 07/10/2026 18:03 | 10 | 30.13 |
| 07/10/2026 18:03 | 11 | 30.11 |
| 07/10/2026 18:03 | 100 | 30.11 |
| 07/10/2026 18:03 | 11 | 30.10 |
| 07/10/2026 18:03 | 42 | 30.10 |
| 07/10/2026 18:03 | 35 | 30.10 |
| 07/10/2026 18:03 | 18 | 30.10 |
| 07/10/2026 18:03 | 36 | 30.10 |
| 07/10/2026 18:03 | 36 | 30.10 |
| 07/10/2026 18:03 | 4 | 30.09 |
| 07/10/2026 18:03 | 19 | 30.09 |
| 07/10/2026 18:03 | 181 | 30.07 |
| 07/10/2026 18:03 | 19 | 30.07 |
| 07/10/2026 18:03 | 30 | 30.07 |
| 07/10/2026 18:03 | 44 | 30.07 |
| 07/10/2026 18:03 | 56 | 30.07 |
| 07/10/2026 18:03 | 3 | 30.07 |
| 07/10/2026 18:03 | 41 | 30.07 |
| 07/10/2026 18:03 | 2 | 30.07 |
| 07/10/2026 18:03 | 50 | 30.09 |
| 07/10/2026 18:03 | 50 | 30.09 |
| 07/10/2026 18:03 | 50 | 30.09 |
| 07/10/2026 18:03 | 36 | 30.09 |
| 07/10/2026 18:03 | 240 | 30.09 |
| 07/10/2026 18:03 | 32 | 30.10 |
| 07/10/2026 18:03 | 100 | 30.10 |
| 07/10/2026 18:03 | 80 | 30.09 |
| 07/10/2026 18:03 | 20 | 30.09 |
| 07/10/2026 18:03 | 80 | 30.09 |
| 07/10/2026 18:02 | 50 | 30.07 |
| 07/10/2026 18:02 | 50 | 30.07 |
| 07/10/2026 18:02 | 50 | 30.07 |
| 07/10/2026 18:02 | 50 | 30.07 |
| 07/10/2026 18:01 | 30 | 30.07 |
| 07/10/2026 18:01 | 85 | 30.08 |
| 07/10/2026 18:01 | 15 | 30.09 |
| 07/10/2026 18:01 | 100 | 30.09 |
| 07/10/2026 18:00 | 100 | 30.05 |
| 07/10/2026 18:00 | 5 | 30.04 |
| 07/10/2026 18:00 | 121 | 30.03 |
| 07/10/2026 18:00 | 100 | 30.03 |
| 07/10/2026 17:59 | 25 | 30.03 |
| 07/10/2026 17:59 | 100 | 30.03 |
| 07/10/2026 17:59 | 100 | 30.03 |
| 07/10/2026 17:59 | 100 | 30.03 |
| 07/10/2026 17:59 | 100 | 30.01 |
| 07/10/2026 17:59 | 100 | 30.01 |
| 07/10/2026 17:59 | 1 | 30.01 |
| 07/10/2026 17:59 | 100 | 29.99 |
| 07/10/2026 17:59 | 100 | 29.98 |
| 07/10/2026 17:59 | 100 | 29.98 |
| 07/10/2026 17:59 | 100 | 29.98 |
| 07/10/2026 17:59 | 100 | 29.97 |
| 07/10/2026 17:59 | 100 | 29.97 |
| 07/10/2026 17:59 | 100 | 29.97 |
| 07/10/2026 17:59 | 41 | 29.98 |
| 07/10/2026 17:59 | 84 | 29.98 |
| 07/10/2026 17:59 | 84 | 29.97 |
| 07/10/2026 17:59 | 1 | 29.94 |
| 07/10/2026 17:59 | 100 | 29.94 |
| 07/10/2026 17:59 | 90 | 29.93 |
| 07/10/2026 17:58 | 14 | 29.94 |
| 07/10/2026 17:58 | 5 | 29.93 |
| 07/10/2026 17:58 | 1 | 29.92 |
| 07/10/2026 17:58 | 10 | 29.92 |
| 07/10/2026 17:58 | 90 | 29.92 |
| 07/10/2026 17:57 | 1 | 29.89 |
| 07/10/2026 17:57 | 100 | 29.89 |
| 07/10/2026 17:56 | 10 | 29.86 |
| 07/10/2026 17:56 | 33 | 29.87 |
| 07/10/2026 17:56 | 8 | 29.89 |
| 07/10/2026 17:56 | 100 | 29.91 |
| 07/10/2026 17:56 | 18 | 29.87 |
| 07/10/2026 17:56 | 100 | 29.85 |
| 07/10/2026 17:56 | 100 | 29.85 |
| 07/10/2026 17:56 | 100 | 29.85 |
| 07/10/2026 17:56 | 200 | 29.85 |
| 07/10/2026 17:56 | 100 | 29.85 |
| 07/10/2026 17:56 | 100 | 29.85 |
| 07/10/2026 17:56 | 1 | 29.85 |
| 07/10/2026 17:56 | 200 | 29.82 |
| 07/10/2026 17:56 | 100 | 29.82 |
| 07/10/2026 17:56 | 1 | 29.81 |
| 07/10/2026 17:55 | 50 | 29.80 |
| 07/10/2026 17:55 | 1 | 29.80 |
| 07/10/2026 17:55 | 11 | 29.80 |
| 07/10/2026 17:55 | 100 | 29.79 |
| 07/10/2026 17:55 | 100 | 29.79 |
| 07/10/2026 17:55 | 100 | 29.79 |
| 07/10/2026 17:55 | 9 | 29.75 |
| 07/10/2026 17:55 | 53 | 29.75 |
| 07/10/2026 17:55 | 47 | 29.75 |
| 07/10/2026 17:55 | 21 | 29.75 |
| 07/10/2026 17:55 | 1 | 29.75 |
| 07/10/2026 17:55 | 9 | 29.75 |
| 07/10/2026 17:55 | 12 | 29.75 |
| 07/10/2026 17:55 | 31 | 29.75 |
| 07/10/2026 17:55 | 54 | 29.75 |
| 07/10/2026 17:55 | 1 | 29.75 |
| 07/10/2026 17:55 | 20 | 29.75 |
| 07/10/2026 17:55 | 50 | 29.74 |
| 07/10/2026 17:55 | 100 | 29.74 |
| 07/10/2026 17:55 | 100 | 29.74 |
| 07/10/2026 17:55 | 22 | 29.74 |
| 07/10/2026 17:55 | 43 | 29.74 |
| 07/10/2026 17:55 | 53 | 29.74 |
| 07/10/2026 17:55 | 40 | 29.74 |
| 07/10/2026 17:55 | 1 | 29.74 |
| 07/10/2026 17:55 | 11 | 29.78 |
| 07/10/2026 17:55 | 54 | 29.78 |
| 07/10/2026 17:55 | 11 | 29.76 |
| 07/10/2026 17:55 | 3 | 29.76 |
| 07/10/2026 17:55 | 1 | 29.76 |
| 07/10/2026 17:55 | 100 | 29.76 |
| 07/10/2026 17:55 | 39 | 29.75 |
| 07/10/2026 17:55 | 43 | 29.75 |
| 07/10/2026 17:55 | 11 | 29.75 |
| 07/10/2026 17:55 | 14 | 29.75 |
| 07/10/2026 17:55 | 40 | 29.75 |
| 07/10/2026 17:55 | 47 | 29.73 |
| 07/10/2026 17:55 | 100 | 29.73 |
| 07/10/2026 17:55 | 408 | 29.72 |
| 07/10/2026 17:55 | 400 | 29.72 |
| 07/10/2026 17:55 | 511 | 29.72 |
| 07/10/2026 17:55 | 100 | 29.72 |
| 07/10/2026 17:55 | 100 | 29.72 |
| 07/10/2026 17:55 | 100 | 29.72 |
| 07/10/2026 17:55 | 100 | 29.72 |
| 07/10/2026 17:54 | 27 | 29.74 |
| 07/10/2026 17:54 | 50 | 29.74 |
| 07/10/2026 17:54 | 1 | 29.73 |
| 07/10/2026 17:54 | 100 | 29.73 |
| 07/10/2026 17:53 | 80 | 29.72 |
| 07/10/2026 17:53 | 100 | 29.72 |
| 07/10/2026 17:53 | 100 | 29.72 |
| 07/10/2026 17:51 | 10 | 29.76 |
| 07/10/2026 17:51 | 99 | 29.76 |
| 07/10/2026 17:51 | 1 | 29.76 |
| 07/10/2026 17:50 | 11 | 29.72 |
| 07/10/2026 17:50 | 39 | 29.72 |
| 07/10/2026 17:50 | 9 | 29.72 |
| 07/10/2026 17:50 | 2 | 29.69 |
| 07/10/2026 17:50 | 35 | 29.69 |
| 07/10/2026 17:50 | 100 | 29.69 |
| 07/10/2026 17:50 | 16 | 29.69 |
| 07/10/2026 17:50 | 16 | 29.69 |
| 07/10/2026 17:50 | 13 | 29.69 |
| 07/10/2026 17:50 | 15 | 29.68 |
| 07/10/2026 17:50 | 100 | 29.69 |
| 07/10/2026 17:50 | 48 | 29.69 |
| 07/10/2026 17:50 | 96 | 29.70 |
| 07/10/2026 17:50 | 33 | 29.71 |
| 07/10/2026 17:50 | 4 | 29.70 |
| 07/10/2026 17:50 | 80 | 29.70 |
| 07/10/2026 17:50 | 100 | 29.70 |
| 07/10/2026 17:50 | 1 | 29.71 |
| 07/10/2026 17:50 | 66 | 29.71 |
| 07/10/2026 17:50 | 225 | 29.72 |
| 07/10/2026 17:50 | 11 | 29.72 |
| 07/10/2026 17:50 | 10 | 29.72 |
| 07/10/2026 17:50 | 3 | 29.72 |
| 07/10/2026 17:50 | 37 | 29.73 |
| 07/10/2026 17:50 | 17 | 29.73 |
| 07/10/2026 17:50 | 5 | 29.75 |
| 07/10/2026 17:50 | 1 | 29.75 |
| 07/10/2026 17:48 | 100 | 29.74 |
| 07/10/2026 17:48 | 200 | 29.74 |
| 07/10/2026 17:48 | 83 | 29.74 |
| 07/10/2026 17:48 | 1 | 29.74 |
| 07/10/2026 17:48 | 100 | 29.74 |
| 07/10/2026 17:48 | 75 | 29.74 |
| 07/10/2026 17:48 | 20 | 29.68 |
| 07/10/2026 17:48 | 80 | 29.68 |
| 07/10/2026 17:48 | 100 | 29.69 |
| 07/10/2026 17:48 | 300 | 29.705 |
| 07/10/2026 17:48 | 50 | 29.69 |
| 07/10/2026 17:48 | 40 | 29.69 |
| 07/10/2026 17:48 | 100 | 29.69 |
| 07/10/2026 17:48 | 240 | 29.69 |
| 07/10/2026 17:48 | 100 | 29.73 |
| 07/10/2026 17:48 | 100 | 29.73 |
| 07/10/2026 17:48 | 48 | 29.70 |
| 07/10/2026 17:48 | 200 | 29.70 |
| 07/10/2026 17:48 | 100 | 29.70 |
| 07/10/2026 17:48 | 1 | 29.69 |
| 07/10/2026 17:48 | 1 | 29.67 |
| 07/10/2026 17:48 | 1 | 29.67 |
| 07/10/2026 17:48 | 51 | 29.68 |
| 07/10/2026 17:48 | 1 | 29.68 |
| 07/10/2026 17:48 | 1 | 29.68 |
| 07/10/2026 17:48 | 1 | 29.67 |
| 07/10/2026 17:47 | 50 | 29.68 |
| 07/10/2026 17:47 | 100 | 29.70 |
| 07/10/2026 17:46 | 12 | 29.68 |
| 07/10/2026 17:46 | 100 | 29.68 |
| 07/10/2026 17:46 | 100 | 29.68 |
| 07/10/2026 17:46 | 100 | 29.68 |
| 07/10/2026 17:46 | 100 | 29.68 |
| 07/10/2026 17:46 | 100 | 29.69 |
| 07/10/2026 17:46 | 100 | 29.69 |
| 07/10/2026 17:44 | 100 | 29.71 |
| 07/10/2026 17:44 | 2 | 29.70 |
| 07/10/2026 17:44 | 100 | 29.70 |
| 07/10/2026 17:44 | 100 | 29.69 |
| 07/10/2026 17:44 | 100 | 29.69 |
| 07/10/2026 17:44 | 1 | 29.68 |
| 07/10/2026 17:44 | 100 | 29.68 |
| 07/10/2026 17:44 | 84 | 29.68 |
| 07/10/2026 17:44 | 16 | 29.68 |
| 07/10/2026 17:42 | 1 | 29.64 |
| 07/10/2026 17:41 | 2 | 29.64 |
| 07/10/2026 17:41 | 1 | 29.64 |
| 07/10/2026 17:41 | 3 | 29.68 |
| 07/10/2026 17:37 | 105 | 29.67 |
| 07/10/2026 17:37 | 11 | 29.67 |
| 07/10/2026 17:37 | 9 | 29.67 |
| 07/10/2026 17:37 | 6 | 29.67 |
| 07/10/2026 17:37 | 1 | 29.63 |
| 07/10/2026 17:37 | 100 | 29.63 |
| 07/10/2026 17:37 | 1 | 29.62 |
| 07/10/2026 17:37 | 11 | 29.62 |
| 07/10/2026 17:37 | 2 | 29.59 |
| 07/10/2026 17:36 | 50 | 29.59 |
| 07/10/2026 17:36 | 10 | 29.62 |
| 07/10/2026 17:36 | 5 | 29.63 |
| 07/10/2026 17:36 | 5 | 29.65 |
| 07/10/2026 17:35 | 20 | 29.66 |
| 07/10/2026 17:35 | 1 | 29.68 |
| 07/10/2026 17:35 | 35 | 29.68 |
| 07/10/2026 17:35 | 8 | 29.70 |
| 07/10/2026 17:35 | 42 | 29.70 |
| 07/10/2026 17:35 | 10 | 29.72 |
| 07/10/2026 17:35 | 200 | 29.73 |
| 07/10/2026 17:35 | 100 | 29.745 |
| 07/10/2026 17:35 | 300 | 29.75 |
| 07/10/2026 17:35 | 12 | 29.75 |
| 07/10/2026 17:35 | 12 | 29.75 |
| 07/10/2026 17:35 | 94 | 29.75 |
| 07/10/2026 17:35 | 100 | 29.75 |
| 07/10/2026 17:35 | 100 | 29.75 |
| 07/10/2026 17:35 | 65 | 29.75 |
| 07/10/2026 17:34 | 35 | 29.73 |
| 07/10/2026 17:34 | 12 | 29.73 |
| 07/10/2026 17:34 | 6 | 29.73 |
| 07/10/2026 17:34 | 225 | 29.74 |
| 07/10/2026 17:34 | 240 | 29.745 |
| 07/10/2026 17:34 | 50 | 29.745 |
| 07/10/2026 17:33 | 5 | 29.69 |
| 07/10/2026 17:33 | 3 | 29.69 |
| 07/10/2026 17:33 | 1 | 29.72 |
| 07/10/2026 17:33 | 2 | 29.73 |
| 07/10/2026 17:33 | 1 | 29.74 |
| 07/10/2026 17:33 | 100 | 29.74 |
| 07/10/2026 17:33 | 100 | 29.74 |
| 07/10/2026 17:33 | 73 | 29.74 |
| 07/10/2026 17:33 | 2 | 29.74 |
| 07/10/2026 17:33 | 50 | 29.73 |
| 07/10/2026 17:32 | 100 | 29.71 |
| 07/10/2026 17:32 | 10 | 29.71 |
| 07/10/2026 17:32 | 90 | 29.71 |
| 07/10/2026 17:32 | 100 | 29.71 |
| 07/10/2026 17:32 | 100 | 29.69 |
| 07/10/2026 17:32 | 66 | 29.69 |
| 07/10/2026 17:32 | 15 | 29.68 |
| 07/10/2026 17:32 | 100 | 29.68 |
| 07/10/2026 17:31 | 10 | 29.655 |
| 07/10/2026 17:31 | 2 | 29.66 |
| 07/10/2026 17:31 | 10 | 29.66 |
| 07/10/2026 17:30 | 36 | 29.66 |
| 07/10/2026 17:30 | 100 | 29.66 |
| 07/10/2026 17:30 | 136 | 29.67 |
| 07/10/2026 17:30 | 48 | 29.67 |
| 07/10/2026 17:30 | 100 | 29.67 |
| 07/10/2026 17:30 | 100 | 29.67 |
| 07/10/2026 17:30 | 100 | 29.67 |
| 07/10/2026 17:30 | 10 | 29.67 |
| 07/10/2026 17:30 | 13 | 29.69 |
| 07/10/2026 17:30 | 1 | 29.69 |
| 07/10/2026 17:30 | 5 | 29.69 |
| 07/10/2026 17:29 | 50 | 29.71 |
| 07/10/2026 17:29 | 100 | 29.71 |
| 07/10/2026 17:29 | 100 | 29.71 |
| 07/10/2026 17:29 | 40 | 29.71 |
| 07/10/2026 17:29 | 30 | 29.71 |
| 07/10/2026 17:29 | 100 | 29.71 |
| 07/10/2026 17:29 | 100 | 29.71 |
| 07/10/2026 17:28 | 212 | 29.72 |
| 07/10/2026 17:28 | 88 | 29.72 |
| 07/10/2026 17:28 | 40 | 29.72 |
| 07/10/2026 17:28 | 2 | 29.72 |
| 07/10/2026 17:28 | 43 | 29.75 |
| 07/10/2026 17:28 | 100 | 29.73 |
| 07/10/2026 17:28 | 100 | 29.725 |
| 07/10/2026 17:27 | 45 | 29.73 |
| 07/10/2026 17:27 | 12 | 29.73 |
| 07/10/2026 17:27 | 100 | 29.72 |
| 07/10/2026 17:27 | 5 | 29.72 |
| 07/10/2026 17:26 | 1 | 29.69 |
| 07/10/2026 17:26 | 1 | 29.69 |
| 07/10/2026 17:26 | 1 | 29.69 |
| 07/10/2026 17:26 | 1 | 29.69 |
| 07/10/2026 17:26 | 35 | 29.69 |
| 07/10/2026 17:25 | 1 | 29.67 |
| 07/10/2026 17:25 | 1 | 29.67 |
| 07/10/2026 17:25 | 2 | 29.67 |
| 07/10/2026 17:25 | 1 | 29.67 |
| 07/10/2026 17:25 | 1 | 29.67 |
| 07/10/2026 17:25 | 1 | 29.67 |
| 07/10/2026 17:25 | 26 | 29.67 |
| 07/10/2026 17:25 | 67 | 29.67 |
| 07/10/2026 17:25 | 33 | 29.67 |
| 07/10/2026 17:23 | 28 | 29.63 |
| 07/10/2026 17:23 | 66 | 29.63 |
| 07/10/2026 17:23 | 3 | 29.60 |
| 07/10/2026 17:23 | 100 | 29.60 |
| 07/10/2026 17:23 | 163 | 29.59 |
| 07/10/2026 17:23 | 8 | 29.58 |
| 07/10/2026 17:23 | 29 | 29.58 |
| 07/10/2026 17:23 | 50 | 29.58 |
| 07/10/2026 17:23 | 1 | 29.55 |
| 07/10/2026 17:23 | 1 | 29.59 |
| 07/10/2026 17:23 | 3 | 29.59 |
| 07/10/2026 17:23 | 2 | 29.59 |
| 07/10/2026 17:23 | 1 | 29.59 |
| 07/10/2026 17:23 | 1 | 29.59 |
| 07/10/2026 17:23 | 12 | 29.59 |
| 07/10/2026 17:23 | 10 | 29.59 |
| 07/10/2026 17:22 | 1 | 29.565 |
| 07/10/2026 17:22 | 100 | 29.57 |
| 07/10/2026 17:22 | 40 | 29.57 |
| 07/10/2026 17:22 | 60 | 29.57 |
| 07/10/2026 17:22 | 100 | 29.57 |
| 07/10/2026 17:21 | 26 | 29.59 |
| 07/10/2026 17:21 | 2 | 29.60 |
| 07/10/2026 17:20 | 11 | 29.58 |
| 07/10/2026 17:20 | 21 | 29.58 |
| 07/10/2026 17:20 | 28 | 29.57 |
| 07/10/2026 17:20 | 100 | 29.57 |
| 07/10/2026 17:20 | 28 | 29.57 |
| 07/10/2026 17:20 | 11 | 29.57 |
| 07/10/2026 17:20 | 21 | 29.57 |
| 07/10/2026 17:20 | 210 | 29.58 |
| 07/10/2026 17:20 | 1 | 29.59 |
| 07/10/2026 17:20 | 1 | 29.59 |
| 07/10/2026 17:20 | 100 | 29.57 |
| 07/10/2026 17:20 | 200 | 29.57 |
| 07/10/2026 17:20 | 25 | 29.54 |
| 07/10/2026 17:20 | 75 | 29.54 |
| 07/10/2026 17:20 | 15 | 29.53 |
| 07/10/2026 17:20 | 1 | 29.53 |
| 07/10/2026 17:20 | 5 | 29.53 |
| 07/10/2026 17:20 | 95 | 29.53 |
| 07/10/2026 17:19 | 28 | 29.52 |
| 07/10/2026 17:19 | 5 | 29.51 |
| 07/10/2026 17:19 | 95 | 29.51 |
| 07/10/2026 17:19 | 5 | 29.51 |
| 07/10/2026 17:19 | 170 | 29.53 |
| 07/10/2026 17:19 | 24 | 29.54 |
| 07/10/2026 17:19 | 18 | 29.54 |
| 07/10/2026 17:19 | 7 | 29.54 |
| 07/10/2026 17:19 | 93 | 29.54 |
| 07/10/2026 17:19 | 5 | 29.55 |
| 07/10/2026 17:18 | 70 | 29.56 |
| 07/10/2026 17:18 | 30 | 29.56 |
| 07/10/2026 17:18 | 100 | 29.56 |
| 07/10/2026 17:18 | 15 | 29.56 |
| 07/10/2026 17:18 | 100 | 29.56 |
| 07/10/2026 17:18 | 11 | 29.56 |
| 07/10/2026 17:18 | 10 | 29.56 |
| 07/10/2026 17:18 | 20 | 29.57 |
| 07/10/2026 17:18 | 50 | 29.58 |
| 07/10/2026 17:18 | 100 | 29.58 |
| 07/10/2026 17:18 | 11 | 29.58 |
| 07/10/2026 17:18 | 2 | 29.58 |
| 07/10/2026 17:18 | 1 | 29.58 |
| 07/10/2026 17:18 | 37 | 29.58 |
| 07/10/2026 17:18 | 1 | 29.59 |
| 07/10/2026 17:18 | 100 | 29.59 |
| 07/10/2026 17:18 | 1 | 29.60 |
| 07/10/2026 17:18 | 100 | 29.63 |
| 07/10/2026 17:18 | 10 | 29.63 |
| 07/10/2026 17:18 | 1 | 29.63 |
| 07/10/2026 17:18 | 89 | 29.63 |
| 07/10/2026 17:18 | 100 | 29.62 |
| 07/10/2026 17:18 | 100 | 29.62 |
| 07/10/2026 17:18 | 100 | 29.62 |
| 07/10/2026 17:18 | 100 | 29.61 |
| 07/10/2026 17:17 | 1 | 29.61 |
| 07/10/2026 17:17 | 12 | 29.61 |
| 07/10/2026 17:17 | 100 | 29.61 |
| 07/10/2026 17:17 | 100 | 29.61 |
| 07/10/2026 17:16 | 100 | 29.60 |
| 07/10/2026 17:16 | 100 | 29.60 |
| 07/10/2026 17:16 | 38 | 29.56 |
| 07/10/2026 17:15 | 10 | 29.56 |
| 07/10/2026 17:15 | 100 | 29.58 |
| 07/10/2026 17:15 | 26 | 29.56 |
| 07/10/2026 17:14 | 4 | 29.56 |
| 07/10/2026 17:14 | 116 | 29.54 |
| 07/10/2026 17:14 | 52 | 29.54 |
| 07/10/2026 17:14 | 32 | 29.54 |
| 07/10/2026 17:14 | 12 | 29.52 |
| 07/10/2026 17:14 | 12 | 29.52 |
| 07/10/2026 17:14 | 12 | 29.52 |
| 07/10/2026 17:14 | 100 | 29.52 |
| 07/10/2026 17:14 | 80 | 29.53 |
| 07/10/2026 17:14 | 20 | 29.53 |
| 07/10/2026 17:14 | 80 | 29.53 |
| 07/10/2026 17:14 | 100 | 29.53 |
| 07/10/2026 17:14 | 32 | 29.53 |
| 07/10/2026 17:14 | 100 | 29.53 |
| 07/10/2026 17:14 | 5 | 29.53 |
| 07/10/2026 17:14 | 20 | 29.53 |
| 07/10/2026 17:14 | 5 | 29.53 |
| 07/10/2026 17:14 | 10 | 29.54 |
| 07/10/2026 17:14 | 52 | 29.57 |
| 07/10/2026 17:14 | 26 | 29.59 |
| 07/10/2026 17:14 | 97 | 29.57 |
| 07/10/2026 17:14 | 4 | 29.57 |
| 07/10/2026 17:12 | 100 | 29.54 |
| 07/10/2026 17:12 | 5 | 29.54 |
| 07/10/2026 17:12 | 100 | 29.55 |
| 07/10/2026 17:12 | 100 | 29.58 |
| 07/10/2026 17:12 | 2 | 29.57 |
| 07/10/2026 17:11 | 33 | 29.57 |
| 07/10/2026 17:11 | 1 | 29.57 |
| 07/10/2026 17:11 | 100 | 29.55 |
| 07/10/2026 17:11 | 20 | 29.55 |
| 07/10/2026 17:11 | 5 | 29.55 |
| 07/10/2026 17:11 | 10 | 29.56 |
| 07/10/2026 17:11 | 20 | 29.57 |
| 07/10/2026 17:11 | 1 | 29.575 |
| 07/10/2026 17:11 | 35 | 29.58 |
| 07/10/2026 17:11 | 1 | 29.58 |
| 07/10/2026 17:11 | 64 | 29.58 |
| 07/10/2026 17:11 | 100 | 29.58 |
| 07/10/2026 17:11 | 1 | 29.58 |
| 07/10/2026 17:11 | 99 | 29.58 |
| 07/10/2026 17:11 | 20 | 29.58 |
| 07/10/2026 17:11 | 1 | 29.59 |
| 07/10/2026 17:11 | 30 | 29.61 |
| 07/10/2026 17:11 | 34 | 29.61 |
| 07/10/2026 17:11 | 4 | 29.61 |
| 07/10/2026 17:11 | 1 | 29.62 |
| 07/10/2026 17:10 | 18 | 29.63 |
| 07/10/2026 17:10 | 50 | 29.62 |
| 07/10/2026 17:09 | 34 | 29.62 |
| 07/10/2026 17:09 | 10 | 29.59 |
| 07/10/2026 17:09 | 20 | 29.65 |
| 07/10/2026 17:09 | 100 | 29.65 |
| 07/10/2026 17:09 | 65 | 29.65 |
| 07/10/2026 17:08 | 19 | 29.64 |
| 07/10/2026 17:08 | 100 | 29.64 |
| 07/10/2026 17:08 | 100 | 29.64 |
| 07/10/2026 17:07 | 100 | 29.64 |
| 07/10/2026 17:07 | 100 | 29.64 |
| 07/10/2026 17:07 | 12 | 29.63 |
| 07/10/2026 17:07 | 100 | 29.60 |
| 07/10/2026 17:07 | 100 | 29.60 |
| 07/10/2026 17:07 | 100 | 29.59 |
| 07/10/2026 17:07 | 1 | 29.59 |
| 07/10/2026 17:07 | 5 | 29.59 |
| 07/10/2026 17:07 | 1 | 29.57 |
| 07/10/2026 17:07 | 33 | 29.57 |
| 07/10/2026 17:07 | 100 | 29.55 |
| 07/10/2026 17:07 | 40 | 29.54 |
| 07/10/2026 17:07 | 100 | 29.54 |
| 07/10/2026 17:07 | 70 | 29.54 |
| 07/10/2026 17:06 | 6 | 29.48 |
| 07/10/2026 17:06 | 2 | 29.48 |
| 07/10/2026 17:05 | 100 | 29.54 |
| 07/10/2026 17:05 | 20 | 29.53 |
| 07/10/2026 17:05 | 100 | 29.50 |
| 07/10/2026 17:05 | 4 | 29.50 |
| 07/10/2026 17:05 | 15 | 29.50 |
| 07/10/2026 17:05 | 100 | 29.50 |
| 07/10/2026 17:05 | 68 | 29.45 |
| 07/10/2026 17:05 | 100 | 29.43 |
| 07/10/2026 17:05 | 100 | 29.43 |
| 07/10/2026 17:05 | 72 | 29.43 |
| 07/10/2026 17:05 | 50 | 29.425 |
| 07/10/2026 17:05 | 50 | 29.425 |
| 07/10/2026 17:05 | 50 | 29.425 |
| 07/10/2026 17:05 | 50 | 29.425 |
| 07/10/2026 17:05 | 33 | 29.42 |
| 07/10/2026 17:05 | 50 | 29.43 |
| 07/10/2026 17:05 | 50 | 29.43 |
| 07/10/2026 17:05 | 100 | 29.44 |
| 07/10/2026 17:05 | 18 | 29.44 |
| 07/10/2026 17:05 | 85 | 29.44 |
| 07/10/2026 17:05 | 15 | 29.44 |
| 07/10/2026 17:05 | 80 | 29.44 |
| 07/10/2026 17:05 | 100 | 29.44 |
| 07/10/2026 17:05 | 5 | 29.44 |
| 07/10/2026 17:05 | 34 | 29.45 |
| 07/10/2026 17:05 | 44 | 29.48 |
| 07/10/2026 17:05 | 63 | 29.48 |
| 07/10/2026 17:05 | 346 | 29.49 |
| 07/10/2026 17:05 | 81 | 29.49 |
| 07/10/2026 17:05 | 19 | 29.49 |
| 07/10/2026 17:05 | 100 | 29.49 |
| 07/10/2026 17:05 | 37 | 29.49 |
| 07/10/2026 17:05 | 20 | 29.48 |
| 07/10/2026 17:05 | 6 | 29.47 |
| 07/10/2026 17:05 | 35 | 29.46 |
| 07/10/2026 17:05 | 19 | 29.46 |
| 07/10/2026 17:05 | 63 | 29.48 |
| 07/10/2026 17:05 | 5 | 29.48 |
| 07/10/2026 17:05 | 11 | 29.48 |
| 07/10/2026 17:05 | 18 | 29.48 |
| 07/10/2026 17:05 | 34 | 29.45 |
| 07/10/2026 17:05 | 25 | 29.48 |
| 07/10/2026 17:05 | 34 | 29.45 |
| 07/10/2026 17:05 | 11 | 29.47 |
| 07/10/2026 17:05 | 100 | 29.47 |
| 07/10/2026 17:05 | 100 | 29.47 |
| 07/10/2026 17:05 | 54 | 29.46 |
| 07/10/2026 17:05 | 100 | 29.46 |
| 07/10/2026 17:05 | 62 | 29.45 |
| 07/10/2026 17:05 | 5 | 29.45 |
| 07/10/2026 17:05 | 100 | 29.45 |
| 07/10/2026 17:05 | 6 | 29.45 |
| 07/10/2026 17:05 | 100 | 29.45 |
| 07/10/2026 17:05 | 100 | 29.44 |
| 07/10/2026 17:04 | 38 | 29.42 |
| 07/10/2026 17:04 | 6 | 29.42 |
| 07/10/2026 17:04 | 94 | 29.42 |
| 07/10/2026 17:04 | 10 | 29.42 |
| 07/10/2026 17:04 | 100 | 29.42 |
| 07/10/2026 17:04 | 20 | 29.42 |
| 07/10/2026 17:04 | 26 | 29.42 |
| 07/10/2026 17:04 | 74 | 29.42 |
| 07/10/2026 17:04 | 25 | 29.47 |
| 07/10/2026 17:04 | 20 | 29.48 |
| 07/10/2026 17:04 | 100 | 29.49 |
| 07/10/2026 17:04 | 100 | 29.49 |
| 07/10/2026 17:04 | 100 | 29.49 |
| 07/10/2026 17:04 | 100 | 29.45 |
| 07/10/2026 17:03 | 7 | 29.47 |
| 07/10/2026 17:03 | 17 | 29.46 |
| 07/10/2026 17:03 | 8 | 29.46 |
| 07/10/2026 17:03 | 93 | 29.46 |
| 07/10/2026 17:03 | 38 | 29.46 |
| 07/10/2026 17:03 | 7 | 29.48 |
| 07/10/2026 17:03 | 50 | 29.48 |
| 07/10/2026 17:03 | 100 | 29.48 |
| 07/10/2026 17:03 | 60 | 29.48 |
| 07/10/2026 17:03 | 1 | 29.48 |
| 07/10/2026 17:03 | 28 | 29.48 |
| 07/10/2026 17:03 | 2 | 29.455 |
| 07/10/2026 17:02 | 38 | 29.47 |
| 07/10/2026 17:02 | 300 | 29.46 |
| 07/10/2026 17:02 | 100 | 29.45 |
| 07/10/2026 17:02 | 20 | 29.45 |
| 07/10/2026 17:02 | 38 | 29.44 |
| 07/10/2026 17:02 | 5 | 29.43 |
| 07/10/2026 17:02 | 38 | 29.43 |
| 07/10/2026 17:02 | 100 | 29.42 |
| 07/10/2026 17:02 | 20 | 29.42 |
| 07/10/2026 17:02 | 45 | 29.42 |
| 07/10/2026 17:02 | 100 | 29.43 |
| 07/10/2026 17:02 | 3 | 29.43 |
| 07/10/2026 17:02 | 38 | 29.43 |
| 07/10/2026 17:02 | 38 | 29.43 |
| 07/10/2026 17:02 | 3 | 29.45 |
| 07/10/2026 17:02 | 55 | 29.42 |
| 07/10/2026 17:02 | 20 | 29.42 |
| 07/10/2026 17:02 | 100 | 29.43 |
| 07/10/2026 17:02 | 100 | 29.43 |
| 07/10/2026 17:02 | 300 | 29.43 |
| 07/10/2026 17:02 | 100 | 29.43 |
| 07/10/2026 17:02 | 240 | 29.43 |
| 07/10/2026 17:02 | 225 | 29.43 |
| 07/10/2026 17:02 | 100 | 29.455 |
| 07/10/2026 17:00 | 100 | 29.48 |
| 07/10/2026 17:00 | 100 | 29.48 |
| 07/10/2026 17:00 | 11 | 29.48 |
| 07/10/2026 17:00 | 41 | 29.44 |
| 07/10/2026 17:00 | 43 | 29.44 |
| 07/10/2026 17:00 | 3 | 29.435 |
| 07/10/2026 17:00 | 36 | 29.435 |
| 07/10/2026 17:00 | 6 | 29.435 |
| 07/10/2026 17:00 | 3 | 29.43 |
| 07/10/2026 17:00 | 5 | 29.44 |
| 07/10/2026 17:00 | 26 | 29.43 |
| 07/10/2026 17:00 | 5 | 29.43 |
| 07/10/2026 17:00 | 70 | 29.44 |
| 07/10/2026 17:00 | 9 | 29.44 |
| 07/10/2026 17:00 | 92 | 29.44 |
| 07/10/2026 17:00 | 4 | 29.44 |
| 07/10/2026 17:00 | 4 | 29.44 |
| 07/10/2026 17:00 | 59 | 29.44 |
| 07/10/2026 17:00 | 20 | 29.44 |
| 07/10/2026 17:00 | 1 | 29.44 |
| 07/10/2026 17:00 | 20 | 29.44 |
| 07/10/2026 17:00 | 80 | 29.45 |
| 07/10/2026 17:00 | 20 | 29.45 |
| 07/10/2026 17:00 | 40 | 29.47 |
| 07/10/2026 17:00 | 50 | 29.47 |
| 07/10/2026 17:00 | 51 | 29.48 |
| 07/10/2026 17:00 | 1 | 29.48 |
| 07/10/2026 17:00 | 99 | 29.48 |
| 07/10/2026 17:00 | 100 | 29.48 |
| 07/10/2026 17:00 | 1 | 29.48 |
| 07/10/2026 17:00 | 100 | 29.48 |
| 07/10/2026 17:00 | 61 | 29.49 |
| 07/10/2026 17:00 | 48 | 29.49 |
| 07/10/2026 17:00 | 23 | 29.49 |
| 07/10/2026 17:00 | 21 | 29.49 |
| 07/10/2026 17:00 | 99 | 29.51 |
| 07/10/2026 17:00 | 26 | 29.49 |
| 07/10/2026 17:00 | 74 | 29.51 |
| 07/10/2026 17:00 | 2 | 29.51 |
| 07/10/2026 17:00 | 12 | 29.51 |
| 07/10/2026 16:59 | 20 | 29.48 |
| 07/10/2026 16:59 | 20 | 29.48 |
| 07/10/2026 16:59 | 38 | 29.47 |
| 07/10/2026 16:59 | 62 | 29.47 |
| 07/10/2026 16:59 | 60 | 29.46 |
| 07/10/2026 16:59 | 20 | 29.46 |
| 07/10/2026 16:59 | 38 | 29.42 |
| 07/10/2026 16:59 | 100 | 29.41 |
| 07/10/2026 16:59 | 1 | 29.39 |
| 07/10/2026 16:59 | 29 | 29.40 |
| 07/10/2026 16:59 | 30 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 50 | 29.365 |
| 07/10/2026 16:58 | 300 | 29.39 |
| 07/10/2026 16:58 | 45 | 29.38 |
| 07/10/2026 16:58 | 20 | 29.38 |
| 07/10/2026 16:58 | 71 | 29.40 |
| 07/10/2026 16:58 | 29 | 29.40 |
| 07/10/2026 16:58 | 20 | 29.40 |
| 07/10/2026 16:58 | 80 | 29.40 |
| 07/10/2026 16:58 | 48 | 29.40 |
| 07/10/2026 16:58 | 100 | 29.40 |
| 07/10/2026 16:58 | 28 | 29.40 |
| 07/10/2026 16:58 | 72 | 29.40 |
| 07/10/2026 16:58 | 48 | 29.40 |
| 07/10/2026 16:58 | 80 | 29.40 |
| 07/10/2026 16:58 | 300 | 29.415 |
| 07/10/2026 16:58 | 100 | 29.42 |
| 07/10/2026 16:58 | 100 | 29.42 |
| 07/10/2026 16:58 | 100 | 29.42 |
| 07/10/2026 16:58 | 1281 | 29.42 |
| 07/10/2026 16:58 | 100 | 29.42 |
| 07/10/2026 16:58 | 1203 | 29.42 |
| 07/10/2026 16:58 | 439 | 29.42 |
| 07/10/2026 16:58 | 281 | 29.42 |
| 07/10/2026 16:58 | 100 | 29.42 |
| 07/10/2026 16:58 | 100 | 29.41 |
| 07/10/2026 16:58 | 200 | 29.40 |
| 07/10/2026 16:58 | 20 | 29.40 |
| 07/10/2026 16:58 | 9 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 39 | 29.38 |
| 07/10/2026 16:58 | 48 | 29.38 |
| 07/10/2026 16:58 | 28 | 29.38 |
| 07/10/2026 16:58 | 9 | 29.38 |
| 07/10/2026 16:58 | 85 | 29.38 |
| 07/10/2026 16:58 | 52 | 29.38 |
| 07/10/2026 16:58 | 100 | 29.38 |
| 07/10/2026 16:58 | 672 | 29.38 |
| 07/10/2026 16:58 | 78 | 29.38 |
| 07/10/2026 16:58 | 300 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.38 |
| 07/10/2026 16:58 | 1 | 29.37 |
| 07/10/2026 16:58 | 3 | 29.37 |
| 07/10/2026 16:57 | 50 | 29.355 |
| 07/10/2026 16:57 | 50 | 29.355 |
| 07/10/2026 16:57 | 80 | 29.36 |
| 07/10/2026 16:57 | 42 | 29.36 |
| 07/10/2026 16:57 | 50 | 29.35 |
| 07/10/2026 16:57 | 50 | 29.35 |
| 07/10/2026 16:57 | 20 | 29.35 |
| 07/10/2026 16:57 | 11 | 29.35 |
| 07/10/2026 16:57 | 100 | 29.36 |
| 07/10/2026 16:57 | 20 | 29.37 |
| 07/10/2026 16:57 | 100 | 29.37 |
| 07/10/2026 16:57 | 32 | 29.38 |
| 07/10/2026 16:57 | 68 | 29.38 |
| 07/10/2026 16:57 | 100 | 29.38 |
| 07/10/2026 16:57 | 300 | 29.415 |
| 07/10/2026 16:57 | 300 | 29.415 |
| 07/10/2026 16:56 | 3 | 29.44 |
| 07/10/2026 16:56 | 84 | 29.44 |
| 07/10/2026 16:56 | 20 | 29.44 |
| 07/10/2026 16:56 | 100 | 29.43 |
| 07/10/2026 16:56 | 100 | 29.43 |
| 07/10/2026 16:56 | 3 | 29.41 |
| 07/10/2026 16:56 | 28 | 29.41 |
| 07/10/2026 16:56 | 11 | 29.41 |
| 07/10/2026 16:56 | 3 | 29.41 |
| 07/10/2026 16:56 | 30 | 29.39 |
| 07/10/2026 16:56 | 17 | 29.39 |
| 07/10/2026 16:56 | 3 | 29.39 |
| 07/10/2026 16:56 | 20 | 29.42 |
| 07/10/2026 16:56 | 8 | 29.40 |
| 07/10/2026 16:56 | 13 | 29.41 |
| 07/10/2026 16:56 | 50 | 29.41 |
| 07/10/2026 16:56 | 50 | 29.41 |
| 07/10/2026 16:56 | 12 | 29.41 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 100 | 29.42 |
| 07/10/2026 16:56 | 80 | 29.45 |
| 07/10/2026 16:55 | 100 | 29.50 |
| 07/10/2026 16:54 | 100 | 29.47 |
| 07/10/2026 16:54 | 100 | 29.46 |
| 07/10/2026 16:54 | 2 | 29.44 |
| 07/10/2026 16:54 | 17 | 29.44 |
| 07/10/2026 16:54 | 83 | 29.44 |
| 07/10/2026 16:54 | 173 | 29.44 |
| 07/10/2026 16:53 | 64 | 29.41 |
| 07/10/2026 16:53 | 38 | 29.41 |
| 07/10/2026 16:53 | 120 | 29.39 |
| 07/10/2026 16:53 | 1 | 29.40 |
| 07/10/2026 16:53 | 1 | 29.41 |
| 07/10/2026 16:53 | 100 | 29.415 |
| 07/10/2026 16:53 | 100 | 29.415 |
| 07/10/2026 16:53 | 24 | 29.42 |
| 07/10/2026 16:53 | 5 | 29.44 |
| 07/10/2026 16:53 | 1 | 29.45 |
| 07/10/2026 16:53 | 1600 | 29.48 |
| 07/10/2026 16:53 | 21 | 29.46 |
| 07/10/2026 16:53 | 100 | 29.47 |
| 07/10/2026 16:52 | 11 | 29.48 |
| 07/10/2026 16:52 | 50 | 29.48 |
| 07/10/2026 16:52 | 50 | 29.48 |
| 07/10/2026 16:52 | 50 | 29.49 |
| 07/10/2026 16:52 | 20 | 29.51 |
| 07/10/2026 16:52 | 65 | 29.51 |
| 07/10/2026 16:52 | 14 | 29.51 |
| 07/10/2026 16:52 | 60 | 29.51 |
| 07/10/2026 16:52 | 200 | 29.51 |
| 07/10/2026 16:52 | 100 | 29.52 |
| 07/10/2026 16:52 | 100 | 29.52 |
| 07/10/2026 16:52 | 22 | 29.53 |
| 07/10/2026 16:52 | 50 | 29.53 |
| 07/10/2026 16:52 | 28 | 29.53 |
| 07/10/2026 16:52 | 22 | 29.53 |
| 07/10/2026 16:52 | 78 | 29.53 |
| 07/10/2026 16:52 | 100 | 29.53 |
| 07/10/2026 16:52 | 100 | 29.53 |
| 07/10/2026 16:52 | 1 | 29.53 |
| 07/10/2026 16:52 | 77 | 29.53 |
| 07/10/2026 16:52 | 23 | 29.53 |
| 07/10/2026 16:52 | 50 | 29.53 |
| 07/10/2026 16:52 | 54 | 29.53 |
| 07/10/2026 16:51 | 38 | 29.53 |
| 07/10/2026 16:51 | 46 | 29.51 |
| 07/10/2026 16:51 | 12 | 29.51 |
| 07/10/2026 16:51 | 17 | 29.505 |
| 07/10/2026 16:51 | 12 | 29.51 |
| 07/10/2026 16:51 | 21 | 29.50 |
| 07/10/2026 16:51 | 36 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 55 | 29.49 |
| 07/10/2026 16:51 | 45 | 29.49 |
| 07/10/2026 16:51 | 400 | 29.49 |
| 07/10/2026 16:51 | 11 | 29.49 |
| 07/10/2026 16:51 | 89 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 36 | 29.49 |
| 07/10/2026 16:51 | 100 | 29.49 |
| 07/10/2026 16:51 | 20 | 29.50 |
| 07/10/2026 16:51 | 50 | 29.51 |
| 07/10/2026 16:51 | 20 | 29.51 |
| 07/10/2026 16:51 | 30 | 29.52 |
| 07/10/2026 16:51 | 2 | 29.52 |
| 07/10/2026 16:51 | 30 | 29.53 |
| 07/10/2026 16:51 | 30 | 29.54 |
| 07/10/2026 16:51 | 1 | 29.54 |
| 07/10/2026 16:51 | 33 | 29.54 |
| 07/10/2026 16:51 | 30 | 29.54 |
| 07/10/2026 16:50 | 3 | 29.56 |
| 07/10/2026 16:50 | 33 | 29.56 |
| 07/10/2026 16:50 | 1 | 29.58 |
| 07/10/2026 16:50 | 5 | 29.58 |
| 07/10/2026 16:50 | 76 | 29.57 |
| 07/10/2026 16:50 | 24 | 29.57 |
| 07/10/2026 16:50 | 48 | 29.56 |
| 07/10/2026 16:50 | 2 | 29.56 |
| 07/10/2026 16:50 | 10 | 29.55 |
| 07/10/2026 16:50 | 300 | 29.53 |
| 07/10/2026 16:50 | 32 | 29.51 |
| 07/10/2026 16:50 | 32 | 29.51 |
| 07/10/2026 16:50 | 401 | 29.53 |
| 07/10/2026 16:49 | 62 | 29.52 |
| 07/10/2026 16:49 | 3 | 29.52 |
| 07/10/2026 16:49 | 2 | 29.52 |
| 07/10/2026 16:49 | 16 | 29.52 |
| 07/10/2026 16:49 | 79 | 29.52 |
| 07/10/2026 16:49 | 21 | 29.52 |
| 07/10/2026 16:49 | 100 | 29.51 |
| 07/10/2026 16:49 | 50 | 29.51 |
| 07/10/2026 16:49 | 50 | 29.51 |
| 07/10/2026 16:49 | 50 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.49 |
| 07/10/2026 16:48 | 64 | 29.46 |
| 07/10/2026 16:48 | 1 | 29.46 |
| 07/10/2026 16:48 | 135 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.47 |
| 07/10/2026 16:48 | 65 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.49 |
| 07/10/2026 16:47 | 3 | 29.53 |
| 07/10/2026 16:47 | 4 | 29.53 |
| 07/10/2026 16:47 | 400 | 29.50 |
| 07/10/2026 16:47 | 49 | 29.51 |
| 07/10/2026 16:47 | 100 | 29.50 |
| 07/10/2026 16:47 | 1 | 29.49 |
| 07/10/2026 16:47 | 99 | 29.49 |
| 07/10/2026 16:47 | 1 | 29.48 |
| 07/10/2026 16:47 | 1 | 29.42 |
| 07/10/2026 16:47 | 14 | 29.42 |
| 07/10/2026 16:47 | 7 | 29.42 |
| 07/10/2026 16:47 | 35 | 29.41 |
| 07/10/2026 16:47 | 14 | 29.41 |
| 07/10/2026 16:47 | 67 | 29.38 |
| 07/10/2026 16:47 | 17 | 29.38 |
| 07/10/2026 16:47 | 3 | 29.38 |
| 07/10/2026 16:47 | 97 | 29.38 |
| 07/10/2026 16:47 | 100 | 29.38 |
| 07/10/2026 16:47 | 83 | 29.38 |
| 07/10/2026 16:47 | 17 | 29.38 |
| 07/10/2026 16:47 | 50 | 29.38 |
| 07/10/2026 16:47 | 17 | 29.38 |
| 07/10/2026 16:47 | 33 | 29.38 |
| 07/10/2026 16:47 | 17 | 29.38 |
| 07/10/2026 16:47 | 50 | 29.38 |
| 07/10/2026 16:47 | 50 | 29.38 |
| 07/10/2026 16:47 | 50 | 29.38 |
| 07/10/2026 16:47 | 50 | 29.38 |
| 07/10/2026 16:47 | 100 | 29.38 |
| 07/10/2026 16:47 | 80 | 29.38 |
| 07/10/2026 16:47 | 17 | 29.39 |
| 07/10/2026 16:47 | 33 | 29.40 |
| 07/10/2026 16:47 | 17 | 29.40 |
| 07/10/2026 16:47 | 50 | 29.40 |
| 07/10/2026 16:47 | 10 | 29.41 |
| 07/10/2026 16:47 | 10 | 29.41 |
| 07/10/2026 16:47 | 10 | 29.41 |
| 07/10/2026 16:47 | 10 | 29.41 |
| 07/10/2026 16:46 | 100 | 29.45 |
| 07/10/2026 16:45 | 76 | 29.45 |
| 07/10/2026 16:45 | 24 | 29.45 |
| 07/10/2026 16:45 | 12 | 29.44 |
| 07/10/2026 16:45 | 5 | 29.44 |
| 07/10/2026 16:45 | 4 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.42 |
| 07/10/2026 16:45 | 4 | 29.44 |
| 07/10/2026 16:45 | 32 | 29.44 |
| 07/10/2026 16:45 | 23 | 29.44 |
| 07/10/2026 16:45 | 5 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.44 |
| 07/10/2026 16:45 | 379 | 29.43 |
| 07/10/2026 16:45 | 23 | 29.43 |
| 07/10/2026 16:45 | 213 | 29.40 |
| 07/10/2026 16:45 | 32 | 29.40 |
| 07/10/2026 16:45 | 33 | 29.40 |
| 07/10/2026 16:45 | 34 | 29.40 |
| 07/10/2026 16:45 | 240 | 29.43 |
| 07/10/2026 16:45 | 300 | 29.43 |
| 07/10/2026 16:45 | 11 | 29.43 |
| 07/10/2026 16:45 | 33 | 29.43 |
| 07/10/2026 16:45 | 34 | 29.43 |
| 07/10/2026 16:45 | 53 | 29.40 |
| 07/10/2026 16:45 | 5 | 29.40 |
| 07/10/2026 16:45 | 26 | 29.39 |
| 07/10/2026 16:45 | 16 | 29.39 |
| 07/10/2026 16:45 | 41 | 29.38 |
| 07/10/2026 16:45 | 59 | 29.38 |
| 07/10/2026 16:45 | 41 | 29.38 |
| 07/10/2026 16:45 | 100 | 29.39 |
| 07/10/2026 16:45 | 1 | 29.41 |
| 07/10/2026 16:45 | 50 | 29.42 |
| 07/10/2026 16:45 | 50 | 29.42 |
| 07/10/2026 16:45 | 50 | 29.425 |
| 07/10/2026 16:45 | 1 | 29.42 |
| 07/10/2026 16:45 | 12 | 29.43 |
| 07/10/2026 16:45 | 21 | 29.43 |
| 07/10/2026 16:45 | 79 | 29.45 |
| 07/10/2026 16:45 | 21 | 29.45 |
| 07/10/2026 16:45 | 16 | 29.45 |
| 07/10/2026 16:45 | 38 | 29.44 |
| 07/10/2026 16:45 | 29 | 29.44 |
| 07/10/2026 16:45 | 33 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.44 |
| 07/10/2026 16:45 | 100 | 29.44 |
| 07/10/2026 16:45 | 2 | 29.45 |
| 07/10/2026 16:45 | 20 | 29.46 |
| 07/10/2026 16:45 | 80 | 29.46 |
| 07/10/2026 16:45 | 20 | 29.46 |
| 07/10/2026 16:45 | 100 | 29.46 |
| 07/10/2026 16:45 | 80 | 29.46 |
| 07/10/2026 16:45 | 50 | 29.48 |
| 07/10/2026 16:45 | 50 | 29.52 |
| 07/10/2026 16:44 | 200 | 29.51 |
| 07/10/2026 16:44 | 100 | 29.51 |
| 07/10/2026 16:44 | 67 | 29.51 |
| 07/10/2026 16:44 | 200 | 29.50 |
| 07/10/2026 16:44 | 54 | 29.51 |
| 07/10/2026 16:44 | 2 | 29.51 |
| 07/10/2026 16:44 | 67 | 29.51 |
| 07/10/2026 16:44 | 54 | 29.51 |
| 07/10/2026 16:44 | 27 | 29.51 |
| 07/10/2026 16:44 | 2 | 29.53 |
| 07/10/2026 16:44 | 67 | 29.53 |
| 07/10/2026 16:44 | 137 | 29.53 |
| 07/10/2026 16:44 | 54 | 29.53 |
| 07/10/2026 16:44 | 54 | 29.53 |
| 07/10/2026 16:44 | 100 | 29.53 |
| 07/10/2026 16:44 | 27 | 29.53 |
| 07/10/2026 16:44 | 39 | 29.51 |
| 07/10/2026 16:44 | 54 | 29.51 |
| 07/10/2026 16:44 | 54 | 29.51 |
| 07/10/2026 16:44 | 27 | 29.51 |
| 07/10/2026 16:44 | 7 | 29.52 |
| 07/10/2026 16:44 | 61 | 29.52 |
| 07/10/2026 16:44 | 6 | 29.52 |
| 07/10/2026 16:44 | 17 | 29.52 |
| 07/10/2026 16:44 | 44 | 29.52 |
| 07/10/2026 16:44 | 54 | 29.52 |
| 07/10/2026 16:44 | 54 | 29.52 |
| 07/10/2026 16:44 | 100 | 29.52 |
| 07/10/2026 16:44 | 27 | 29.52 |
| 07/10/2026 16:44 | 100 | 29.55 |
| 07/10/2026 16:44 | 47 | 29.55 |
| 07/10/2026 16:44 | 11 | 29.55 |
| 07/10/2026 16:44 | 23 | 29.54 |
| 07/10/2026 16:44 | 67 | 29.54 |
| 07/10/2026 16:44 | 100 | 29.54 |
| 07/10/2026 16:44 | 300 | 29.52 |
| 07/10/2026 16:44 | 44 | 29.52 |
| 07/10/2026 16:44 | 56 | 29.52 |
| 07/10/2026 16:44 | 68 | 29.52 |
| 07/10/2026 16:44 | 67 | 29.52 |
| 07/10/2026 16:44 | 100 | 29.53 |
| 07/10/2026 16:44 | 300 | 29.53 |
| 07/10/2026 16:44 | 114 | 29.53 |
| 07/10/2026 16:44 | 11 | 29.55 |
| 07/10/2026 16:44 | 67 | 29.55 |
| 07/10/2026 16:44 | 54 | 29.55 |
| 07/10/2026 16:44 | 27 | 29.55 |
| 07/10/2026 16:44 | 54 | 29.55 |
| 07/10/2026 16:44 | 54 | 29.54 |
| 07/10/2026 16:44 | 100 | 29.54 |
| 07/10/2026 16:44 | 54 | 29.54 |
| 07/10/2026 16:44 | 27 | 29.54 |
| 07/10/2026 16:44 | 102 | 29.53 |
| 07/10/2026 16:44 | 3 | 29.53 |
| 07/10/2026 16:44 | 68 | 29.52 |
| 07/10/2026 16:44 | 67 | 29.52 |
| 07/10/2026 16:44 | 68 | 29.53 |
| 07/10/2026 16:44 | 67 | 29.53 |
| 07/10/2026 16:44 | 68 | 29.53 |
| 07/10/2026 16:44 | 1 | 29.56 |
| 07/10/2026 16:44 | 100 | 29.53 |
| 07/10/2026 16:44 | 37 | 29.53 |
| 07/10/2026 16:44 | 12 | 29.53 |
| 07/10/2026 16:44 | 50 | 29.43 |
| 07/10/2026 16:44 | 91 | 29.43 |
| 07/10/2026 16:44 | 50 | 29.42 |
| 07/10/2026 16:44 | 91 | 29.42 |
| 07/10/2026 16:44 | 45 | 29.34 |
| 07/10/2026 16:44 | 54 | 29.34 |
| 07/10/2026 16:44 | 27 | 29.34 |
| 07/10/2026 16:44 | 300 | 29.35 |
| 07/10/2026 16:44 | 100 | 29.35 |
| 07/10/2026 16:44 | 54 | 29.36 |
| 07/10/2026 16:44 | 49 | 29.36 |
| 07/10/2026 16:44 | 5 | 29.36 |
| 07/10/2026 16:44 | 13 | 29.35 |
| 07/10/2026 16:44 | 41 | 29.35 |
| 07/10/2026 16:44 | 54 | 29.35 |
| 07/10/2026 16:44 | 100 | 29.33 |
| 07/10/2026 16:44 | 54 | 29.33 |
| 07/10/2026 16:44 | 54 | 29.33 |
| 07/10/2026 16:44 | 26 | 29.32 |
| 07/10/2026 16:44 | 42 | 29.32 |
| 07/10/2026 16:44 | 200 | 29.32 |
| 07/10/2026 16:44 | 54 | 29.32 |
| 07/10/2026 16:44 | 54 | 29.32 |
| 07/10/2026 16:44 | 27 | 29.32 |
| 07/10/2026 16:44 | 54 | 29.32 |
| 07/10/2026 16:44 | 100 | 29.31 |
| 07/10/2026 16:44 | 68 | 29.31 |
| 07/10/2026 16:44 | 67 | 29.31 |
| 07/10/2026 16:44 | 17 | 29.31 |
| 07/10/2026 16:44 | 1 | 29.30 |
| 07/10/2026 16:44 | 50 | 29.31 |
| 07/10/2026 16:44 | 50 | 29.31 |
| 07/10/2026 16:44 | 1 | 29.32 |
| 07/10/2026 16:44 | 100 | 29.32 |
| 07/10/2026 16:44 | 100 | 29.32 |
| 07/10/2026 16:44 | 11 | 29.34 |
| 07/10/2026 16:44 | 47 | 29.34 |
| 07/10/2026 16:44 | 22 | 29.37 |
| 07/10/2026 16:44 | 78 | 29.37 |
| 07/10/2026 16:44 | 54 | 29.37 |
| 07/10/2026 16:44 | 54 | 29.38 |
| 07/10/2026 16:44 | 46 | 29.38 |
| 07/10/2026 16:44 | 8 | 29.38 |
| 07/10/2026 16:44 | 100 | 29.39 |
| 07/10/2026 16:44 | 123 | 29.40 |
| 07/10/2026 16:44 | 6 | 29.40 |
| 07/10/2026 16:44 | 6 | 29.40 |
| 07/10/2026 16:44 | 88 | 29.40 |
| 07/10/2026 16:44 | 374 | 29.40 |
| 07/10/2026 16:44 | 20 | 29.40 |
| 07/10/2026 16:44 | 67 | 29.40 |
| 07/10/2026 16:44 | 68 | 29.40 |
| 07/10/2026 16:44 | 67 | 29.40 |
| 07/10/2026 16:44 | 100 | 29.39 |
| 07/10/2026 16:44 | 54 | 29.39 |
| 07/10/2026 16:44 | 155 | 29.40 |
| 07/10/2026 16:44 | 7 | 29.40 |
| 07/10/2026 16:44 | 215 | 29.40 |
| 07/10/2026 16:44 | 7 | 29.40 |
| 07/10/2026 16:44 | 4 | 29.40 |
| 07/10/2026 16:44 | 11 | 29.40 |
| 07/10/2026 16:44 | 1 | 29.40 |
| 07/10/2026 16:44 | 4 | 29.40 |
| 07/10/2026 16:44 | 7 | 29.40 |
| 07/10/2026 16:44 | 67 | 29.41 |
| 07/10/2026 16:44 | 7 | 29.41 |
| 07/10/2026 16:44 | 23 | 29.40 |
| 07/10/2026 16:44 | 20 | 29.41 |
| 07/10/2026 16:44 | 67 | 29.41 |
| 07/10/2026 16:44 | 7 | 29.40 |
| 07/10/2026 16:44 | 84 | 29.38 |
| 07/10/2026 16:44 | 54 | 29.38 |
| 07/10/2026 16:44 | 54 | 29.38 |
| 07/10/2026 16:44 | 54 | 29.39 |
| 07/10/2026 16:44 | 27 | 29.39 |
| 07/10/2026 16:44 | 67 | 29.41 |
| 07/10/2026 16:44 | 67 | 29.40 |
| 07/10/2026 16:44 | 100 | 29.41 |
| 07/10/2026 16:44 | 100 | 29.41 |
| 07/10/2026 16:44 | 100 | 29.41 |
| 07/10/2026 16:44 | 35 | 29.41 |
| 07/10/2026 16:44 | 1 | 29.46 |
| 07/10/2026 16:44 | 11 | 29.46 |
| 07/10/2026 16:44 | 46 | 29.41 |
| 07/10/2026 16:44 | 54 | 29.41 |
| 07/10/2026 16:44 | 1 | 29.41 |
| 07/10/2026 16:44 | 100 | 29.37 |
| 07/10/2026 16:44 | 11 | 29.34 |
| 07/10/2026 16:44 | 89 | 29.34 |
| 07/10/2026 16:44 | 11 | 29.34 |
| 07/10/2026 16:44 | 100 | 29.36 |
| 07/10/2026 16:44 | 100 | 29.34 |
| 07/10/2026 16:44 | 15 | 29.33 |
| 07/10/2026 16:44 | 85 | 29.33 |
| 07/10/2026 16:44 | 50 | 29.315 |
| 07/10/2026 16:44 | 50 | 29.315 |
| 07/10/2026 16:44 | 2 | 29.31 |
| 07/10/2026 16:44 | 3 | 29.295 |
| 07/10/2026 16:44 | 2 | 29.28 |
| 07/10/2026 16:44 | 10 | 29.28 |
| 07/10/2026 16:44 | 1 | 29.28 |
| 07/10/2026 16:44 | 80 | 29.28 |
| 07/10/2026 16:44 | 6 | 29.28 |
| 07/10/2026 16:43 | 100 | 29.29 |
| 07/10/2026 16:43 | 94 | 29.28 |
| 07/10/2026 16:43 | 1 | 29.29 |
| 07/10/2026 16:43 | 50 | 29.31 |
| 07/10/2026 16:43 | 50 | 29.31 |
| 07/10/2026 16:43 | 34 | 29.31 |
| 07/10/2026 16:43 | 72 | 29.29 |
| 07/10/2026 16:43 | 1 | 29.29 |
| 07/10/2026 16:42 | 91 | 29.29 |
| 07/10/2026 16:42 | 5 | 29.29 |
| 07/10/2026 16:42 | 95 | 29.29 |
| 07/10/2026 16:42 | 50 | 29.315 |
| 07/10/2026 16:42 | 50 | 29.315 |
| 07/10/2026 16:41 | 50 | 29.29 |
| 07/10/2026 16:41 | 50 | 29.29 |
| 07/10/2026 16:41 | 50 | 29.29 |
| 07/10/2026 16:41 | 50 | 29.29 |
| 07/10/2026 16:41 | 50 | 29.29 |
| 07/10/2026 16:41 | 49 | 29.29 |
| 07/10/2026 16:41 | 1 | 29.29 |
| 07/10/2026 16:41 | 3 | 29.315 |
| 07/10/2026 16:40 | 50 | 29.315 |
| 07/10/2026 16:40 | 50 | 29.315 |
| 07/10/2026 16:40 | 100 | 29.315 |
| 07/10/2026 16:40 | 100 | 29.34 |
| 07/10/2026 16:40 | 100 | 29.34 |
| 07/10/2026 16:40 | 2 | 29.32 |
| 07/10/2026 16:40 | 100 | 29.32 |
| 07/10/2026 16:40 | 100 | 29.31 |
| 07/10/2026 16:40 | 100 | 29.28 |
| 07/10/2026 16:40 | 21 | 29.28 |
| 07/10/2026 16:40 | 21 | 29.29 |
| 07/10/2026 16:40 | 13 | 29.29 |
| 07/10/2026 16:40 | 26 | 29.28 |
| 07/10/2026 16:40 | 1 | 29.28 |
| 07/10/2026 16:40 | 100 | 29.28 |
| 07/10/2026 16:40 | 100 | 29.28 |
| 07/10/2026 16:40 | 100 | 29.28 |
| 07/10/2026 16:40 | 1 | 29.29 |
| 07/10/2026 16:40 | 2 | 29.33 |
| 07/10/2026 16:40 | 100 | 29.34 |
| 07/10/2026 16:40 | 100 | 29.34 |
| 07/10/2026 16:40 | 4 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 49 | 29.35 |
| 07/10/2026 16:39 | 1 | 29.30 |
| 07/10/2026 16:39 | 10 | 29.33 |
| 07/10/2026 16:39 | 1 | 29.28 |
| 07/10/2026 16:39 | 100 | 29.28 |
| 07/10/2026 16:38 | 100 | 29.27 |
| 07/10/2026 16:37 | 12 | 29.25 |
| 07/10/2026 16:36 | 100 | 29.24 |
| 07/10/2026 16:36 | 2 | 29.24 |
| 07/10/2026 16:36 | 100 | 29.23 |
| 07/10/2026 16:35 | 95 | 29.22 |
| 07/10/2026 16:35 | 5 | 29.22 |
| 07/10/2026 16:35 | 95 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.23 |
| 07/10/2026 16:35 | 95 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.23 |
| 07/10/2026 16:35 | 100 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.23 |
| 07/10/2026 16:35 | 100 | 29.23 |
| 07/10/2026 16:35 | 5 | 29.24 |
| 07/10/2026 16:35 | 5 | 29.24 |
| 07/10/2026 16:35 | 100 | 29.24 |
| 07/10/2026 16:35 | 100 | 29.24 |
| 07/10/2026 16:35 | 12 | 29.24 |
| 07/10/2026 16:35 | 10 | 29.28 |
| 07/10/2026 16:35 | 100 | 29.28 |
| 07/10/2026 16:35 | 10 | 29.28 |
| 07/10/2026 16:35 | 10 | 29.28 |
| 07/10/2026 16:35 | 99 | 29.28 |
| 07/10/2026 16:35 | 1 | 29.28 |
| 07/10/2026 16:35 | 1 | 29.28 |
| 07/10/2026 16:35 | 100 | 29.31 |
| 07/10/2026 16:35 | 26 | 29.31 |
| 07/10/2026 16:35 | 100 | 29.31 |
| 07/10/2026 16:35 | 2 | 29.31 |
| 07/10/2026 16:35 | 13 | 29.28 |
| 07/10/2026 16:35 | 100 | 29.28 |
| 07/10/2026 16:35 | 10 | 29.28 |
| 07/10/2026 16:35 | 34 | 29.28 |
| 07/10/2026 16:35 | 100 | 29.28 |
| 07/10/2026 16:34 | 170 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 10 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 1 | 29.35 |
| 07/10/2026 16:33 | 1 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.30 |
| 07/10/2026 16:33 | 25 | 29.24 |
| 07/10/2026 16:33 | 12 | 29.24 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 12 | 29.19 |
| 07/10/2026 16:33 | 112 | 29.20 |
| 07/10/2026 16:33 | 90 | 29.27 |
| 07/10/2026 16:33 | 69 | 29.31 |
| 07/10/2026 16:33 | 11 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.27 |
| 07/10/2026 16:33 | 40 | 29.27 |
| 07/10/2026 16:33 | 73 | 29.27 |
| 07/10/2026 16:33 | 27 | 29.27 |
| 07/10/2026 16:33 | 100 | 29.27 |
| 07/10/2026 16:33 | 10 | 29.27 |
| 07/10/2026 16:33 | 11 | 29.27 |
| 07/10/2026 16:33 | 11 | 29.28 |
| 07/10/2026 16:33 | 5 | 29.28 |
| 07/10/2026 16:33 | 5 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 12 | 29.35 |
| 07/10/2026 16:33 | 2 | 29.36 |
| 07/10/2026 16:33 | 3 | 29.36 |
| 07/10/2026 16:33 | 10 | 29.36 |
| 07/10/2026 16:33 | 5 | 29.37 |
| 07/10/2026 16:33 | 1 | 29.37 |
| 07/10/2026 16:33 | 23 | 29.37 |
| 07/10/2026 16:33 | 1 | 29.38 |
| 07/10/2026 16:33 | 8 | 29.38 |
| 07/10/2026 16:33 | 92 | 29.38 |
| 07/10/2026 16:33 | 100 | 29.38 |
| 07/10/2026 16:33 | 86 | 29.38 |
| 07/10/2026 16:33 | 16 | 29.38 |
| 07/10/2026 16:33 | 14 | 29.38 |
| 07/10/2026 16:33 | 70 | 29.38 |
| 07/10/2026 16:33 | 14 | 29.38 |
| 07/10/2026 16:33 | 5 | 29.38 |
| 07/10/2026 16:33 | 5 | 29.38 |
| 07/10/2026 16:33 | 4 | 29.38 |
| 07/10/2026 16:33 | 10 | 29.38 |
| 07/10/2026 16:33 | 100 | 29.38 |
| 07/10/2026 16:33 | 80 | 29.38 |
| 07/10/2026 16:33 | 100 | 29.38 |
| 07/10/2026 16:32 | 50 | 29.43 |
| 07/10/2026 16:32 | 12 | 29.43 |
| 07/10/2026 16:32 | 80 | 29.405 |
| 07/10/2026 16:32 | 4 | 29.39 |
| 07/10/2026 16:32 | 36 | 29.40 |
| 07/10/2026 16:32 | 20 | 29.40 |
| 07/10/2026 16:32 | 100 | 29.41 |
| 07/10/2026 16:32 | 1 | 29.41 |
| 07/10/2026 16:32 | 97 | 29.41 |
| 07/10/2026 16:32 | 3 | 29.41 |
| 07/10/2026 16:32 | 100 | 29.41 |
| 07/10/2026 16:32 | 100 | 29.41 |
| 07/10/2026 16:32 | 198 | 29.43 |
| 07/10/2026 16:32 | 302 | 29.43 |
| 07/10/2026 16:32 | 99 | 29.43 |
| 07/10/2026 16:32 | 401 | 29.43 |
| 07/10/2026 16:31 | 1 | 29.46 |
| 07/10/2026 16:31 | 50 | 29.46 |
| 07/10/2026 16:31 | 20 | 29.45 |
| 07/10/2026 16:31 | 40 | 29.45 |
| 07/10/2026 16:31 | 40 | 29.45 |
| 07/10/2026 16:31 | 10 | 29.455 |
| 07/10/2026 16:30 | 2 | 29.46 |
| 07/10/2026 16:30 | 1 | 29.45 |
| 07/10/2026 16:30 | 100 | 29.415 |
| 07/10/2026 16:29 | 27 | 29.38 |
| 07/10/2026 16:29 | 100 | 29.38 |
| 07/10/2026 16:29 | 9 | 29.38 |
| 07/10/2026 16:29 | 1 | 29.38 |
| 07/10/2026 16:29 | 90 | 29.36 |
| 07/10/2026 16:29 | 50 | 29.36 |
| 07/10/2026 16:29 | 100 | 29.36 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 100 | 29.35 |
| 07/10/2026 16:29 | 100 | 29.35 |
| 07/10/2026 16:29 | 26 | 29.35 |
| 07/10/2026 16:29 | 32 | 29.35 |
| 07/10/2026 16:29 | 1 | 29.35 |
| 07/10/2026 16:29 | 100 | 29.34 |
| 07/10/2026 16:28 | 200 | 29.30 |
| 07/10/2026 16:28 | 47 | 29.30 |
| 07/10/2026 16:28 | 25 | 29.25 |
| 07/10/2026 16:28 | 17 | 29.25 |
| 07/10/2026 16:27 | 8 | 29.23 |
| 07/10/2026 16:27 | 16 | 29.26 |
| 07/10/2026 16:27 | 29 | 29.26 |
| 07/10/2026 16:27 | 24 | 29.23 |
| 07/10/2026 16:27 | 23 | 29.23 |
| 07/10/2026 16:27 | 24 | 29.23 |
| 07/10/2026 16:27 | 23 | 29.24 |
| 07/10/2026 16:27 | 24 | 29.24 |
| 07/10/2026 16:27 | 12 | 29.26 |
| 07/10/2026 16:27 | 33 | 29.25 |
| 07/10/2026 16:27 | 100 | 29.24 |
| 07/10/2026 16:27 | 19 | 29.22 |
| 07/10/2026 16:27 | 59 | 29.22 |
| 07/10/2026 16:27 | 1 | 29.22 |
| 07/10/2026 16:27 | 36 | 29.21 |
| 07/10/2026 16:27 | 5 | 29.21 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:27 | 2 | 29.18 |
| 07/10/2026 16:27 | 21 | 29.18 |
| 07/10/2026 16:27 | 245 | 29.18 |
| 07/10/2026 16:27 | 23 | 29.18 |
| 07/10/2026 16:27 | 36 | 29.18 |
| 07/10/2026 16:27 | 194 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.18 |
| 07/10/2026 16:27 | 50 | 29.16 |
| 07/10/2026 16:27 | 50 | 29.16 |
| 07/10/2026 16:27 | 1 | 29.20 |
| 07/10/2026 16:27 | 57 | 29.19 |
| 07/10/2026 16:27 | 23 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 36 | 29.20 |
| 07/10/2026 16:27 | 29 | 29.20 |
| 07/10/2026 16:27 | 8 | 29.20 |
| 07/10/2026 16:27 | 2 | 29.20 |
| 07/10/2026 16:27 | 1 | 29.20 |
| 07/10/2026 16:27 | 51 | 29.18 |
| 07/10/2026 16:27 | 6 | 29.17 |
| 07/10/2026 16:27 | 23 | 29.16 |
| 07/10/2026 16:27 | 23 | 29.16 |
| 07/10/2026 16:27 | 100 | 29.16 |
| 07/10/2026 16:27 | 11 | 29.17 |
| 07/10/2026 16:27 | 10 | 29.17 |
| 07/10/2026 16:27 | 92 | 29.17 |
| 07/10/2026 16:27 | 36 | 29.17 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:27 | 99 | 29.17 |
| 07/10/2026 16:27 | 1 | 29.17 |
| 07/10/2026 16:27 | 69 | 29.17 |
| 07/10/2026 16:27 | 29 | 29.17 |
| 07/10/2026 16:27 | 5 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:27 | 5 | 29.17 |
| 07/10/2026 16:27 | 100 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.18 |
| 07/10/2026 16:27 | 12 | 29.18 |
| 07/10/2026 16:27 | 18 | 29.18 |
| 07/10/2026 16:27 | 5 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.15 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:26 | 100 | 29.11 |
| 07/10/2026 16:26 | 100 | 29.08 |
| 07/10/2026 16:26 | 13 | 29.07 |
| 07/10/2026 16:25 | 100 | 29.07 |
| 07/10/2026 16:25 | 10 | 29.07 |
| 07/10/2026 16:25 | 97 | 29.08 |
| 07/10/2026 16:25 | 3 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 1 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 41 | 29.08 |
| 07/10/2026 16:25 | 34 | 29.08 |
| 07/10/2026 16:24 | 300 | 29.09 |
| 07/10/2026 16:24 | 79 | 29.10 |
| 07/10/2026 16:24 | 20 | 29.10 |
| 07/10/2026 16:24 | 100 | 29.09 |
| 07/10/2026 16:24 | 5 | 29.09 |
| 07/10/2026 16:24 | 100 | 29.09 |
| 07/10/2026 16:24 | 2 | 29.09 |
| 07/10/2026 16:24 | 200 | 29.085 |
| 07/10/2026 16:24 | 100 | 29.085 |
| 07/10/2026 16:24 | 34 | 29.08 |
| 07/10/2026 16:24 | 2 | 29.08 |
| 07/10/2026 16:24 | 25 | 29.08 |
| 07/10/2026 16:24 | 100 | 29.08 |
| 07/10/2026 16:24 | 46 | 29.09 |
| 07/10/2026 16:24 | 16 | 29.09 |
| 07/10/2026 16:24 | 33 | 29.09 |
| 07/10/2026 16:24 | 34 | 29.09 |
| 07/10/2026 16:24 | 18 | 29.07 |
| 07/10/2026 16:24 | 62 | 29.07 |
| 07/10/2026 16:24 | 2 | 29.07 |
| 07/10/2026 16:24 | 95 | 29.07 |
| 07/10/2026 16:24 | 10 | 29.08 |
| 07/10/2026 16:24 | 106 | 29.065 |
| 07/10/2026 16:24 | 2 | 29.07 |
| 07/10/2026 16:24 | 100 | 29.06 |
| 07/10/2026 16:24 | 65 | 29.06 |
| 07/10/2026 16:24 | 100 | 29.06 |
| 07/10/2026 16:24 | 100 | 29.07 |
| 07/10/2026 16:24 | 10 | 29.07 |
| 07/10/2026 16:24 | 100 | 29.07 |
| 07/10/2026 16:24 | 10 | 29.05 |
| 07/10/2026 16:24 | 31 | 29.05 |
| 07/10/2026 16:24 | 31 | 29.05 |
| 07/10/2026 16:24 | 100 | 29.05 |
| 07/10/2026 16:24 | 20 | 29.05 |
| 07/10/2026 16:24 | 49 | 29.04 |
| 07/10/2026 16:24 | 50 | 29.04 |
| 07/10/2026 16:24 | 1 | 29.04 |
| 07/10/2026 16:24 | 69 | 29.04 |
| 07/10/2026 16:24 | 70 | 29.04 |
| 07/10/2026 16:24 | 31 | 29.04 |
| 07/10/2026 16:24 | 100 | 29.04 |
| 07/10/2026 16:24 | 30 | 29.04 |
| 07/10/2026 16:24 | 70 | 29.04 |
| 07/10/2026 16:24 | 30 | 29.04 |
| 07/10/2026 16:24 | 1 | 29.04 |
| 07/10/2026 16:24 | 30 | 29.04 |
| 07/10/2026 16:24 | 83 | 29.04 |
| 07/10/2026 16:24 | 17 | 29.04 |
| 07/10/2026 16:24 | 100 | 29.04 |
| 07/10/2026 16:24 | 63 | 29.04 |
| 07/10/2026 16:24 | 37 | 29.04 |
| 07/10/2026 16:24 | 63 | 29.04 |
| 07/10/2026 16:24 | 37 | 29.04 |
| 07/10/2026 16:24 | 24 | 29.04 |
| 07/10/2026 16:24 | 76 | 29.04 |
| 07/10/2026 16:24 | 24 | 29.04 |
| 07/10/2026 16:24 | 200 | 29.05 |
| 07/10/2026 16:24 | 12 | 29.05 |
| 07/10/2026 16:24 | 90 | 29.06 |
| 07/10/2026 16:24 | 10 | 29.06 |
| 07/10/2026 16:24 | 5 | 29.07 |
| 07/10/2026 16:24 | 31 | 29.08 |
| 07/10/2026 16:24 | 31 | 29.08 |
| 07/10/2026 16:24 | 25 | 29.09 |
| 07/10/2026 16:24 | 25 | 29.10 |
| 07/10/2026 16:24 | 100 | 29.09 |
| 07/10/2026 16:24 | 60 | 29.09 |
| 07/10/2026 16:24 | 100 | 29.10 |
| 07/10/2026 16:24 | 100 | 29.10 |
| 07/10/2026 16:24 | 100 | 29.12 |
| 07/10/2026 16:24 | 1 | 29.11 |
| 07/10/2026 16:24 | 10 | 29.11 |
| 07/10/2026 16:24 | 60 | 29.10 |
| 07/10/2026 16:24 | 50 | 29.09 |
| 07/10/2026 16:24 | 100 | 29.085 |
| 07/10/2026 16:23 | 50 | 29.08 |
| 07/10/2026 16:23 | 6 | 29.06 |
| 07/10/2026 16:23 | 10 | 29.06 |
| 07/10/2026 16:23 | 99 | 29.03 |
| 07/10/2026 16:23 | 1 | 29.03 |
| 07/10/2026 16:23 | 29 | 29.03 |
| 07/10/2026 16:23 | 11 | 29.03 |
| 07/10/2026 16:22 | 30 | 29.07 |
| 07/10/2026 16:22 | 195 | 29.07 |
| 07/10/2026 16:22 | 50 | 29.07 |
| 07/10/2026 16:22 | 41 | 29.07 |
| 07/10/2026 16:22 | 100 | 29.07 |
| 07/10/2026 16:22 | 3 | 29.06 |
| 07/10/2026 16:22 | 3 | 29.06 |
| 07/10/2026 16:22 | 19 | 29.04 |
| 07/10/2026 16:22 | 50 | 29.04 |
| 07/10/2026 16:22 | 12 | 29.04 |
| 07/10/2026 16:22 | 24 | 29.04 |
| 07/10/2026 16:22 | 84 | 29.02 |
| 07/10/2026 16:22 | 15 | 29.02 |
| 07/10/2026 16:22 | 100 | 29.04 |
| 07/10/2026 16:22 | 90 | 29.04 |
| 07/10/2026 16:22 | 10 | 29.04 |
| 07/10/2026 16:22 | 85 | 29.02 |
| 07/10/2026 16:21 | 10 | 29.05 |
| 07/10/2026 16:21 | 5 | 29.03 |
| 07/10/2026 16:21 | 150 | 29.03 |
| 07/10/2026 16:21 | 81 | 29.05 |
| 07/10/2026 16:21 | 19 | 29.05 |
| 07/10/2026 16:21 | 61 | 29.05 |
| 07/10/2026 16:21 | 100 | 29.05 |
| 07/10/2026 16:21 | 100 | 29.05 |
| 07/10/2026 16:21 | 100 | 29.05 |
| 07/10/2026 16:21 | 100 | 29.05 |
| 07/10/2026 16:21 | 100 | 29.05 |
| 07/10/2026 16:21 | 32 | 29.10 |
| 07/10/2026 16:21 | 40 | 29.12 |
| 07/10/2026 16:21 | 3 | 29.11 |
| 07/10/2026 16:20 | 40 | 29.09 |
| 07/10/2026 16:20 | 80 | 29.07 |
| 07/10/2026 16:20 | 32 | 29.07 |
| 07/10/2026 16:20 | 12 | 29.05 |
| 07/10/2026 16:20 | 82 | 29.07 |
| 07/10/2026 16:20 | 20 | 29.07 |
| 07/10/2026 16:20 | 100 | 29.07 |
| 07/10/2026 16:20 | 2 | 29.07 |
| 07/10/2026 16:20 | 98 | 29.07 |
| 07/10/2026 16:20 | 2 | 29.07 |
| 07/10/2026 16:20 | 100 | 29.07 |
| 07/10/2026 16:20 | 100 | 29.07 |
| 07/10/2026 16:20 | 2 | 29.07 |
| 07/10/2026 16:20 | 98 | 29.07 |
| 07/10/2026 16:20 | 100 | 29.07 |
| 07/10/2026 16:20 | 100 | 29.10 |
| 07/10/2026 16:20 | 100 | 29.10 |
| 07/10/2026 16:20 | 100 | 29.10 |
| 07/10/2026 16:20 | 100 | 29.10 |
| 07/10/2026 16:20 | 1 | 29.10 |
| 07/10/2026 16:20 | 13 | 29.12 |
| 07/10/2026 16:20 | 1 | 29.12 |
| 07/10/2026 16:20 | 1 | 29.12 |
| 07/10/2026 16:20 | 56 | 29.14 |
| 07/10/2026 16:20 | 100 | 29.14 |
| 07/10/2026 16:20 | 8 | 29.16 |
| 07/10/2026 16:19 | 23 | 29.13 |
| 07/10/2026 16:19 | 177 | 29.13 |
| 07/10/2026 16:19 | 100 | 29.13 |
| 07/10/2026 16:19 | 100 | 29.13 |
| 07/10/2026 16:19 | 100 | 29.13 |
| 07/10/2026 16:19 | 20 | 29.13 |
| 07/10/2026 16:19 | 69 | 29.08 |
| 07/10/2026 16:19 | 94 | 29.06 |
| 07/10/2026 16:19 | 100 | 29.06 |
| 07/10/2026 16:19 | 7 | 29.07 |
| 07/10/2026 16:19 | 93 | 29.07 |
| 07/10/2026 16:19 | 1 | 29.07 |
| 07/10/2026 16:19 | 94 | 29.07 |
| 07/10/2026 16:19 | 94 | 29.08 |
| 07/10/2026 16:18 | 100 | 29.10 |
| 07/10/2026 16:18 | 12 | 29.12 |
| 07/10/2026 16:18 | 1 | 29.12 |
| 07/10/2026 16:18 | 87 | 29.12 |
| 07/10/2026 16:18 | 13 | 29.12 |
| 07/10/2026 16:18 | 100 | 29.13 |
| 07/10/2026 16:18 | 14 | 29.13 |
| 07/10/2026 16:18 | 3 | 29.13 |
| 07/10/2026 16:18 | 100 | 29.15 |
| 07/10/2026 16:18 | 82 | 29.17 |
| 07/10/2026 16:18 | 7 | 29.17 |
| 07/10/2026 16:18 | 71 | 29.17 |
| 07/10/2026 16:18 | 33 | 29.16 |
| 07/10/2026 16:18 | 1 | 29.16 |
| 07/10/2026 16:17 | 1 | 29.17 |
| 07/10/2026 16:17 | 37 | 29.17 |
| 07/10/2026 16:17 | 10 | 29.17 |
| 07/10/2026 16:17 | 2 | 29.18 |
| 07/10/2026 16:17 | 50 | 29.18 |
| 07/10/2026 16:17 | 48 | 29.18 |
| 07/10/2026 16:17 | 17 | 29.21 |
| 07/10/2026 16:17 | 30 | 29.21 |
| 07/10/2026 16:17 | 70 | 29.21 |
| 07/10/2026 16:17 | 83 | 29.21 |
| 07/10/2026 16:17 | 1 | 29.21 |
| 07/10/2026 16:17 | 100 | 29.21 |
| 07/10/2026 16:17 | 100 | 29.22 |
| 07/10/2026 16:17 | 200 | 29.22 |
| 07/10/2026 16:17 | 30 | 29.26 |
| 07/10/2026 16:17 | 70 | 29.26 |
| 07/10/2026 16:17 | 3 | 29.27 |
| 07/10/2026 16:17 | 400 | 29.27 |
| 07/10/2026 16:17 | 113 | 29.27 |
| 07/10/2026 16:17 | 87 | 29.27 |
| 07/10/2026 16:17 | 28 | 29.27 |
| 07/10/2026 16:17 | 122 | 29.25 |
| 07/10/2026 16:17 | 50 | 29.25 |
| 07/10/2026 16:17 | 228 | 29.25 |
| 07/10/2026 16:17 | 5 | 29.26 |
| 07/10/2026 16:17 | 28 | 29.26 |
| 07/10/2026 16:17 | 28 | 29.26 |
| 07/10/2026 16:17 | 14 | 29.26 |
| 07/10/2026 16:17 | 35 | 29.25 |
| 07/10/2026 16:17 | 28 | 29.25 |
| 07/10/2026 16:17 | 35 | 29.22 |
| 07/10/2026 16:17 | 35 | 29.22 |
| 07/10/2026 16:17 | 23 | 29.22 |
| 07/10/2026 16:17 | 6 | 29.22 |
| 07/10/2026 16:17 | 6 | 29.22 |
| 07/10/2026 16:17 | 2 | 29.21 |
| 07/10/2026 16:17 | 11 | 29.20 |
| 07/10/2026 16:17 | 28 | 29.20 |
| 07/10/2026 16:17 | 14 | 29.20 |
| 07/10/2026 16:17 | 11 | 29.21 |
| 07/10/2026 16:17 | 11 | 29.21 |
| 07/10/2026 16:17 | 11 | 29.22 |
| 07/10/2026 16:17 | 28 | 29.22 |
| 07/10/2026 16:17 | 28 | 29.22 |
| 07/10/2026 16:17 | 11 | 29.23 |
| 07/10/2026 16:17 | 58 | 29.23 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 28 | 29.24 |
| 07/10/2026 16:17 | 28 | 29.24 |
| 07/10/2026 16:17 | 28 | 29.24 |
| 07/10/2026 16:17 | 67 | 29.26 |
| 07/10/2026 16:17 | 11 | 29.26 |
| 07/10/2026 16:17 | 6 | 29.26 |
| 07/10/2026 16:17 | 64 | 29.28 |
| 07/10/2026 16:17 | 6 | 29.28 |
| 07/10/2026 16:17 | 35 | 29.28 |
| 07/10/2026 16:17 | 35 | 29.28 |
| 07/10/2026 16:17 | 33 | 29.29 |
| 07/10/2026 16:17 | 90 | 29.27 |
| 07/10/2026 16:17 | 10 | 29.27 |
| 07/10/2026 16:17 | 20 | 29.27 |
| 07/10/2026 16:17 | 10 | 29.27 |
| 07/10/2026 16:17 | 66 | 29.27 |
| 07/10/2026 16:17 | 28 | 29.26 |
| 07/10/2026 16:17 | 28 | 29.26 |
| 07/10/2026 16:17 | 28 | 29.25 |
| 07/10/2026 16:17 | 30 | 29.25 |
| 07/10/2026 16:17 | 28 | 29.25 |
| 07/10/2026 16:17 | 17 | 29.25 |
| 07/10/2026 16:17 | 10 | 29.25 |
| 07/10/2026 16:17 | 1 | 29.25 |
| 07/10/2026 16:17 | 17 | 29.21 |
| 07/10/2026 16:17 | 14 | 29.21 |
| 07/10/2026 16:17 | 28 | 29.21 |
| 07/10/2026 16:17 | 175 | 29.22 |
| 07/10/2026 16:17 | 7 | 29.22 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 10 | 29.24 |
| 07/10/2026 16:17 | 65 | 29.225 |
| 07/10/2026 16:17 | 35 | 29.23 |
| 07/10/2026 16:17 | 6 | 29.24 |
| 07/10/2026 16:17 | 42 | 29.24 |
| 07/10/2026 16:17 | 26 | 29.24 |
| 07/10/2026 16:17 | 74 | 29.24 |
| 07/10/2026 16:17 | 100 | 29.24 |
| 07/10/2026 16:17 | 265 | 29.24 |
| 07/10/2026 16:17 | 24 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 2 | 29.24 |
| 07/10/2026 16:17 | 4 | 29.27 |
| 07/10/2026 16:17 | 11 | 29.26 |
| 07/10/2026 16:17 | 9 | 29.26 |
| 07/10/2026 16:17 | 11 | 29.25 |
| 07/10/2026 16:17 | 76 | 29.25 |
| 07/10/2026 16:17 | 24 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 20 | 29.25 |
| 07/10/2026 16:17 | 24 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 14 | 29.24 |
| 07/10/2026 16:17 | 28 | 29.24 |
| 07/10/2026 16:17 | 28 | 29.24 |
| 07/10/2026 16:17 | 11 | 29.19 |
| 07/10/2026 16:17 | 12 | 29.25 |
| 07/10/2026 16:17 | 31 | 29.25 |
| 07/10/2026 16:17 | 11 | 29.24 |
| 07/10/2026 16:17 | 1 | 29.24 |
| 07/10/2026 16:17 | 5 | 29.23 |
| 07/10/2026 16:17 | 1 | 29.23 |
| 07/10/2026 16:17 | 100 | 29.22 |
| 07/10/2026 16:17 | 1 | 29.22 |
| 07/10/2026 16:17 | 88 | 29.20 |
| 07/10/2026 16:17 | 12 | 29.20 |
| 07/10/2026 16:17 | 100 | 29.20 |
| 07/10/2026 16:17 | 10 | 29.16 |
| 07/10/2026 16:17 | 50 | 29.16 |
| 07/10/2026 16:17 | 240 | 29.16 |
| 07/10/2026 16:17 | 100 | 29.17 |
| 07/10/2026 16:17 | 100 | 29.16 |
| 07/10/2026 16:17 | 152 | 29.15 |
| 07/10/2026 16:17 | 14 | 29.15 |
| 07/10/2026 16:16 | 100 | 29.13 |
| 07/10/2026 16:16 | 100 | 29.08 |
| 07/10/2026 16:16 | 100 | 29.08 |
| 07/10/2026 16:16 | 1 | 29.08 |
| 07/10/2026 16:15 | 1 | 29.09 |
| 07/10/2026 16:15 | 13 | 29.09 |
| 07/10/2026 16:15 | 1 | 29.09 |
| 07/10/2026 16:15 | 80 | 29.09 |
| 07/10/2026 16:15 | 20 | 29.09 |
| 07/10/2026 16:15 | 80 | 29.10 |
| 07/10/2026 16:14 | 99 | 29.13 |
| 07/10/2026 16:14 | 9 | 29.13 |
| 07/10/2026 16:14 | 30 | 29.13 |
| 07/10/2026 16:14 | 2 | 29.13 |
| 07/10/2026 16:14 | 80 | 29.13 |
| 07/10/2026 16:14 | 2 | 29.13 |
| 07/10/2026 16:14 | 100 | 29.13 |
| 07/10/2026 16:14 | 46 | 29.15 |
| 07/10/2026 16:14 | 11 | 29.15 |
| 07/10/2026 16:14 | 100 | 29.19 |
| 07/10/2026 16:14 | 5 | 29.18 |
| 07/10/2026 16:14 | 1 | 29.18 |
| 07/10/2026 16:14 | 99 | 29.14 |
| 07/10/2026 16:14 | 1 | 29.14 |
| 07/10/2026 16:13 | 61 | 29.17 |
| 07/10/2026 16:13 | 3 | 29.17 |
| 07/10/2026 16:13 | 136 | 29.17 |
| 07/10/2026 16:13 | 100 | 29.17 |
| 07/10/2026 16:13 | 36 | 29.17 |
| 07/10/2026 16:13 | 25 | 29.17 |
| 07/10/2026 16:13 | 100 | 29.16 |
| 07/10/2026 16:13 | 100 | 29.15 |
| 07/10/2026 16:13 | 1 | 29.15 |
| 07/10/2026 16:13 | 2 | 29.15 |
| 07/10/2026 16:13 | 355 | 29.15 |
| 07/10/2026 16:13 | 45 | 29.15 |
| 07/10/2026 16:13 | 100 | 29.14 |
| 07/10/2026 16:12 | 100 | 29.15 |
| 07/10/2026 16:12 | 6 | 29.15 |
| 07/10/2026 16:12 | 67 | 29.14 |
| 07/10/2026 16:12 | 300 | 29.13 |
| 07/10/2026 16:12 | 86 | 29.10 |
| 07/10/2026 16:12 | 14 | 29.085 |
| 07/10/2026 16:11 | 100 | 29.09 |
| 07/10/2026 16:11 | 100 | 29.06 |
| 07/10/2026 16:11 | 66 | 29.06 |
| 07/10/2026 16:11 | 1 | 29.05 |
| 07/10/2026 16:11 | 2 | 29.05 |
| 07/10/2026 16:11 | 187 | 29.05 |
| 07/10/2026 16:11 | 100 | 29.05 |
| 07/10/2026 16:11 | 2 | 29.05 |
| 07/10/2026 16:11 | 1 | 29.06 |
| 07/10/2026 16:11 | 6 | 29.06 |
| 07/10/2026 16:11 | 78 | 29.07 |
| 07/10/2026 16:11 | 6 | 29.07 |
| 07/10/2026 16:11 | 5 | 29.06 |
| 07/10/2026 16:10 | 100 | 29.06 |
| 07/10/2026 16:10 | 100 | 29.06 |
| 07/10/2026 16:10 | 9 | 29.06 |
| 07/10/2026 16:10 | 11 | 29.04 |
| 07/10/2026 16:10 | 100 | 29.06 |
| 07/10/2026 16:10 | 100 | 29.05 |
| 07/10/2026 16:10 | 24 | 29.05 |
| 07/10/2026 16:10 | 92 | 29.05 |
| 07/10/2026 16:10 | 31 | 29.05 |
| 07/10/2026 16:10 | 3 | 29.05 |
| 07/10/2026 16:10 | 23 | 29.05 |
| 07/10/2026 16:10 | 43 | 29.05 |
| 07/10/2026 16:10 | 1 | 29.05 |
| 07/10/2026 16:10 | 1 | 29.09 |
| 07/10/2026 16:10 | 100 | 29.09 |
| 07/10/2026 16:10 | 1 | 29.10 |
| 07/10/2026 16:10 | 2 | 29.10 |
| 07/10/2026 16:10 | 1 | 29.10 |
| 07/10/2026 16:10 | 24 | 29.10 |
| 07/10/2026 16:10 | 7 | 29.10 |
| 07/10/2026 16:10 | 2 | 29.10 |
| 07/10/2026 16:10 | 2 | 29.14 |
| 07/10/2026 16:10 | 31 | 29.14 |
| 07/10/2026 16:10 | 12 | 29.15 |
| 07/10/2026 16:10 | 100 | 29.13 |
| 07/10/2026 16:09 | 100 | 29.12 |
| 07/10/2026 16:09 | 53 | 29.11 |
| 07/10/2026 16:09 | 40 | 29.11 |
| 07/10/2026 16:09 | 20 | 29.09 |
| 07/10/2026 16:09 | 48 | 29.09 |
| 07/10/2026 16:09 | 94 | 29.07 |
| 07/10/2026 16:09 | 44 | 29.07 |
| 07/10/2026 16:09 | 56 | 29.07 |
| 07/10/2026 16:09 | 33 | 29.07 |
| 07/10/2026 16:09 | 1 | 29.07 |
| 07/10/2026 16:09 | 1 | 29.07 |
| 07/10/2026 16:09 | 100 | 29.07 |
| 07/10/2026 16:09 | 34 | 29.09 |
| 07/10/2026 16:09 | 34 | 29.09 |
| 07/10/2026 16:09 | 100 | 29.095 |
| 07/10/2026 16:08 | 100 | 29.095 |
| 07/10/2026 16:08 | 75 | 29.095 |
| 07/10/2026 16:08 | 82 | 29.10 |
| 07/10/2026 16:08 | 100 | 29.09 |
| 07/10/2026 16:08 | 33 | 29.09 |
| 07/10/2026 16:08 | 34 | 29.09 |
| 07/10/2026 16:08 | 100 | 29.07 |
| 07/10/2026 16:08 | 32 | 29.07 |
| 07/10/2026 16:08 | 42 | 29.07 |
| 07/10/2026 16:08 | 33 | 29.07 |
| 07/10/2026 16:08 | 199 | 29.08 |
| 07/10/2026 16:08 | 1 | 29.08 |
| 07/10/2026 16:08 | 100 | 29.07 |
| 07/10/2026 16:08 | 99 | 29.07 |
| 07/10/2026 16:08 | 201 | 29.07 |
| 07/10/2026 16:08 | 66 | 29.06 |
| 07/10/2026 16:08 | 33 | 29.06 |
| 07/10/2026 16:08 | 38 | 29.04 |
| 07/10/2026 16:08 | 34 | 29.06 |
| 07/10/2026 16:08 | 33 | 29.06 |
| 07/10/2026 16:08 | 33 | 29.06 |
| 07/10/2026 16:08 | 14 | 29.00 |
| 07/10/2026 16:08 | 6 | 29.01 |
| 07/10/2026 16:08 | 100 | 29.02 |
| 07/10/2026 16:08 | 1 | 29.02 |
| 07/10/2026 16:08 | 1 | 29.02 |
| 07/10/2026 16:08 | 25 | 29.02 |
| 07/10/2026 16:08 | 1 | 29.05 |
| 07/10/2026 16:07 | 1 | 29.06 |
| 07/10/2026 16:07 | 52 | 29.06 |
| 07/10/2026 16:07 | 1 | 29.08 |
| 07/10/2026 16:07 | 39 | 29.08 |
| 07/10/2026 16:07 | 61 | 29.08 |
| 07/10/2026 16:07 | 100 | 29.08 |
| 07/10/2026 16:07 | 1 | 29.08 |
| 07/10/2026 16:07 | 100 | 29.08 |
| 07/10/2026 16:07 | 100 | 29.08 |
| 07/10/2026 16:07 | 147 | 29.08 |
| 07/10/2026 16:07 | 13 | 29.08 |
| 07/10/2026 16:07 | 100 | 29.105 |
| 07/10/2026 16:07 | 89 | 29.10 |
| 07/10/2026 16:07 | 12 | 29.09 |
| 07/10/2026 16:07 | 1 | 29.10 |
| 07/10/2026 16:07 | 1 | 29.10 |
| 07/10/2026 16:07 | 100 | 29.10 |
| 07/10/2026 16:07 | 1 | 29.10 |
| 07/10/2026 16:07 | 200 | 29.10 |
| 07/10/2026 16:07 | 60 | 29.13 |
| 07/10/2026 16:07 | 100 | 29.13 |
| 07/10/2026 16:07 | 35 | 29.13 |
| 07/10/2026 16:07 | 54 | 29.13 |
| 07/10/2026 16:07 | 4 | 29.13 |
| 07/10/2026 16:07 | 100 | 29.16 |
| 07/10/2026 16:07 | 50 | 29.13 |
| 07/10/2026 16:06 | 13 | 29.135 |
| 07/10/2026 16:06 | 100 | 29.16 |
| 07/10/2026 16:06 | 5 | 29.16 |
| 07/10/2026 16:06 | 1 | 29.16 |
| 07/10/2026 16:06 | 100 | 29.16 |
| 07/10/2026 16:06 | 20 | 29.19 |
| 07/10/2026 16:06 | 12 | 29.21 |
| 07/10/2026 16:06 | 140 | 29.24 |
| 07/10/2026 16:06 | 1 | 29.25 |
| 07/10/2026 16:06 | 24 | 29.26 |
| 07/10/2026 16:06 | 12 | 29.27 |
| 07/10/2026 16:06 | 5 | 29.28 |
| 07/10/2026 16:06 | 24 | 29.28 |
| 07/10/2026 16:06 | 12 | 29.28 |
| 07/10/2026 16:06 | 100 | 29.29 |
| 07/10/2026 16:06 | 28 | 29.29 |
| 07/10/2026 16:06 | 36 | 29.29 |
| 07/10/2026 16:06 | 36 | 29.29 |
| 07/10/2026 16:06 | 100 | 29.29 |
| 07/10/2026 16:06 | 100 | 29.29 |
| 07/10/2026 16:06 | 100 | 29.29 |
| 07/10/2026 16:06 | 453 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 61 | 29.30 |
| 07/10/2026 16:06 | 39 | 29.30 |
| 07/10/2026 16:06 | 31 | 29.30 |
| 07/10/2026 16:06 | 39 | 29.30 |
| 07/10/2026 16:06 | 30 | 29.30 |
| 07/10/2026 16:06 | 70 | 29.30 |
| 07/10/2026 16:06 | 30 | 29.30 |
| 07/10/2026 16:06 | 60 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 70 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 70 | 29.30 |
| 07/10/2026 16:06 | 30 | 29.30 |
| 07/10/2026 16:06 | 10 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 4 | 29.30 |
| 07/10/2026 16:06 | 96 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 64 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 54 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 10 | 29.30 |
| 07/10/2026 16:06 | 70 | 29.30 |
| 07/10/2026 16:06 | 30 | 29.30 |
| 07/10/2026 16:06 | 80 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 10 | 29.30 |
| 07/10/2026 16:06 | 90 | 29.30 |
| 07/10/2026 16:06 | 38 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 38 | 29.30 |
| 07/10/2026 16:06 | 21 | 29.30 |
| 07/10/2026 16:06 | 41 | 29.30 |
| 07/10/2026 16:06 | 41 | 29.30 |
| 07/10/2026 16:06 | 59 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 166 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 65 | 29.30 |
| 07/10/2026 16:06 | 35 | 29.30 |
| 07/10/2026 16:06 | 15 | 29.30 |
| 07/10/2026 16:06 | 85 | 29.30 |
| 07/10/2026 16:06 | 15 | 29.30 |
| 07/10/2026 16:06 | 85 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 23 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 22 | 29.30 |
| 07/10/2026 16:06 | 78 | 29.30 |
| 07/10/2026 16:06 | 74 | 29.30 |
| 07/10/2026 16:06 | 26 | 29.30 |
| 07/10/2026 16:06 | 26 | 29.30 |
| 07/10/2026 16:06 | 74 | 29.30 |
| 07/10/2026 16:06 | 26 | 29.30 |
| 07/10/2026 16:06 | 62 | 29.30 |
| 07/10/2026 16:06 | 200 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 44 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 92 | 29.30 |
| 07/10/2026 16:06 | 80 | 29.30 |
| 07/10/2026 16:06 | 12 | 29.30 |
| 07/10/2026 16:06 | 88 | 29.30 |
| 07/10/2026 16:06 | 92 | 29.30 |
| 07/10/2026 16:06 | 8 | 29.30 |
| 07/10/2026 16:06 | 92 | 29.30 |
| 07/10/2026 16:06 | 8 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 62 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 139 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 80 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 88 | 29.30 |
| 07/10/2026 16:06 | 34 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 88 | 29.30 |
| 07/10/2026 16:06 | 12 | 29.30 |
| 07/10/2026 16:06 | 55 | 29.30 |
| 07/10/2026 16:06 | 45 | 29.30 |
| 07/10/2026 16:06 | 55 | 29.30 |
| 07/10/2026 16:06 | 45 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 41 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 9 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 838 | 29.30 |
| 07/10/2026 16:06 | 62 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 836 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 1192 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 140 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 421 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 435 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 515 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 300 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 64 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 64 | 29.30 |
| 07/10/2026 16:06 | 64 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 64 | 29.30 |
| 07/10/2026 16:06 | 36 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 10 | 29.30 |
| 07/10/2026 16:06 | 67 | 29.30 |
| 07/10/2026 16:06 | 23 | 29.30 |
| 07/10/2026 16:06 | 23 | 29.30 |
| 07/10/2026 16:06 | 77 | 29.30 |
| 07/10/2026 16:06 | 77 | 29.30 |
| 07/10/2026 16:06 | 23 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 61 | 29.30 |
| 07/10/2026 16:06 | 39 | 29.30 |
| 07/10/2026 16:06 | 61 | 29.30 |
| 07/10/2026 16:06 | 39 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 17 | 29.30 |
| 07/10/2026 16:06 | 83 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 115 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 40 | 29.30 |
| 07/10/2026 16:06 | 60 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 115 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 140 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 300 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 171 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 112 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 84 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 56 | 29.30 |
| 07/10/2026 16:06 | 44 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 48 | 29.30 |
| 07/10/2026 16:06 | 52 | 29.30 |
| 07/10/2026 16:06 | 24 | 29.30 |
| 07/10/2026 16:06 | 76 | 29.30 |
| 07/10/2026 16:06 | 76 | 29.30 |
| 07/10/2026 16:06 | 24 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 28 | 29.31 |
| 07/10/2026 16:06 | 1 | 29.31 |
| 07/10/2026 16:06 | 2 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 69 | 29.30 |
| 07/10/2026 16:06 | 31 | 29.30 |
| 07/10/2026 16:06 | 69 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 20 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 200 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 55 | 29.30 |
| 07/10/2026 16:06 | 362 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 200 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 50 | 29.30 |
| 07/10/2026 16:06 | 362 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 2555 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 2 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 214 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 37 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 114 | 29.30 |
| 07/10/2026 16:06 | 214 | 29.30 |
| 07/10/2026 16:06 | 233 | 29.30 |
| 07/10/2026 16:06 | 200 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 1 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 1 | 29.30 |
| 07/10/2026 16:06 | 12 | 29.30 |
| 07/10/2026 16:06 | 200 | 29.30 |
| 07/10/2026 16:06 | 100 | 29.30 |
| 07/10/2026 16:06 | 48 | 29.30 |
| 07/10/2026 16:06 | 1 | 29.32 |
| 07/10/2026 16:06 | 1 | 29.32 |
| 07/10/2026 16:06 | 1 | 29.32 |
| 07/10/2026 16:06 | 1 | 29.32 |
| 07/10/2026 16:06 | 41 | 29.32 |
| 07/10/2026 16:05 | 1 | 29.32 |
| 07/10/2026 16:05 | 50 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.31 |
| 07/10/2026 16:04 | 40 | 29.31 |
| 07/10/2026 16:04 | 52 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 46 | 29.30 |
| 07/10/2026 16:04 | 54 | 29.30 |
| 07/10/2026 16:04 | 46 | 29.30 |
| 07/10/2026 16:04 | 54 | 29.30 |
| 07/10/2026 16:04 | 20 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 2670 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 30 | 29.30 |
| 07/10/2026 16:04 | 45 | 29.30 |
| 07/10/2026 16:04 | 25 | 29.30 |
| 07/10/2026 16:04 | 45 | 29.30 |
| 07/10/2026 16:04 | 55 | 29.30 |
| 07/10/2026 16:04 | 89 | 29.30 |
| 07/10/2026 16:04 | 11 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 20 | 29.30 |
| 07/10/2026 16:04 | 50 | 29.30 |
| 07/10/2026 16:04 | 30 | 29.30 |
| 07/10/2026 16:04 | 38 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 94 | 29.30 |
| 07/10/2026 16:04 | 6 | 29.30 |
| 07/10/2026 16:04 | 2 | 29.30 |
| 07/10/2026 16:04 | 98 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 98 | 29.30 |
| 07/10/2026 16:04 | 2 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 74 | 29.30 |
| 07/10/2026 16:04 | 26 | 29.30 |
| 07/10/2026 16:04 | 94 | 29.30 |
| 07/10/2026 16:04 | 6 | 29.30 |
| 07/10/2026 16:04 | 82 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 82 | 29.30 |
| 07/10/2026 16:04 | 18 | 29.30 |
| 07/10/2026 16:04 | 20 | 29.30 |
| 07/10/2026 16:04 | 100 | 29.30 |
| 07/10/2026 16:04 | 60 | 29.32 |
| 07/10/2026 16:04 | 43 | 29.32 |
| 07/10/2026 16:04 | 31 | 29.30 |
| 07/10/2026 16:04 | 69 | 29.30 |
| 07/10/2026 16:04 | 24 | 29.30 |
| 07/10/2026 16:04 | 12 | 29.30 |
| 07/10/2026 16:04 | 5 | 29.30 |
| 07/10/2026 16:04 | 28 | 29.30 |
| 07/10/2026 16:04 | 72 | 29.30 |
| 07/10/2026 16:04 | 102 | 29.32 |
| 07/10/2026 16:04 | 102 | 29.35 |
| 07/10/2026 16:04 | 5 | 29.32 |
| 07/10/2026 16:04 | 5 | 29.34 |
| 07/10/2026 16:04 | 95 | 29.34 |
| 07/10/2026 16:04 | 41 | 29.34 |
| 07/10/2026 16:04 | 36 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.34 |
| 07/10/2026 16:04 | 5 | 29.35 |
| 07/10/2026 16:04 | 1 | 29.35 |
| 07/10/2026 16:04 | 100 | 29.35 |
| 07/10/2026 16:03 | 100 | 29.40 |
| 07/10/2026 16:03 | 14 | 29.37 |
| 07/10/2026 16:03 | 18 | 29.37 |
| 07/10/2026 16:03 | 7 | 29.37 |
| 07/10/2026 16:03 | 14 | 29.40 |
| 07/10/2026 16:03 | 88 | 29.35 |
| 07/10/2026 16:03 | 11 | 29.35 |
| 07/10/2026 16:03 | 214 | 29.35 |
| 07/10/2026 16:03 | 80 | 29.35 |
| 07/10/2026 16:03 | 5 | 29.35 |
| 07/10/2026 16:03 | 100 | 29.36 |
| 07/10/2026 16:03 | 1 | 29.37 |
| 07/10/2026 16:03 | 1 | 29.42 |
| 07/10/2026 16:03 | 1 | 29.42 |
| 07/10/2026 16:03 | 34 | 29.46 |
| 07/10/2026 16:03 | 1 | 29.45 |
| 07/10/2026 16:03 | 80 | 29.45 |
| 07/10/2026 16:02 | 100 | 29.45 |
| 07/10/2026 16:01 | 46 | 29.48 |
| 07/10/2026 16:01 | 14 | 29.48 |
| 07/10/2026 16:01 | 75 | 29.47 |
| 07/10/2026 16:01 | 75 | 29.45 |
| 07/10/2026 16:01 | 40 | 29.45 |
| 07/10/2026 16:01 | 100 | 29.45 |
| 07/10/2026 16:01 | 5 | 29.44 |
| 07/10/2026 16:01 | 100 | 29.41 |
| 07/10/2026 16:01 | 33 | 29.36 |
| 07/10/2026 16:01 | 27 | 29.36 |
| 07/10/2026 16:01 | 12 | 29.31 |
| 07/10/2026 16:01 | 100 | 29.31 |
| 07/10/2026 16:01 | 52 | 29.31 |
| 07/10/2026 16:01 | 100 | 29.32 |
| 07/10/2026 16:00 | 100 | 29.35 |
| 07/10/2026 16:00 | 10 | 29.35 |
| 07/10/2026 15:59 | 50 | 29.45 |
| 07/10/2026 15:59 | 50 | 29.45 |
| 07/10/2026 15:59 | 100 | 29.48 |
| 07/10/2026 15:59 | 100 | 29.47 |
| 07/10/2026 15:58 | 100 | 29.44 |
| 07/10/2026 15:57 | 20 | 29.42 |
| 07/10/2026 15:57 | 1 | 29.47 |
| 07/10/2026 15:57 | 200 | 29.50 |
| 07/10/2026 15:57 | 100 | 29.545 |
| 07/10/2026 15:56 | 1 | 29.59 |
| 07/10/2026 15:56 | 99 | 29.59 |
| 07/10/2026 15:56 | 1 | 29.59 |
| 07/10/2026 15:56 | 58 | 29.58 |
| 07/10/2026 15:56 | 82 | 29.57 |
| 07/10/2026 15:56 | 18 | 29.57 |
| 07/10/2026 15:56 | 18 | 29.57 |
| 07/10/2026 15:56 | 24 | 29.57 |
| 07/10/2026 15:56 | 58 | 29.57 |
| 07/10/2026 15:56 | 100 | 29.57 |
| 07/10/2026 15:56 | 100 | 29.55 |
| 07/10/2026 15:56 | 100 | 29.55 |
| 07/10/2026 15:56 | 100 | 29.54 |
| 07/10/2026 15:56 | 100 | 29.54 |
| 07/10/2026 15:56 | 100 | 29.54 |
| 07/10/2026 15:56 | 100 | 29.53 |
| 07/10/2026 15:55 | 66 | 29.50 |
| 07/10/2026 15:55 | 16 | 29.53 |
| 07/10/2026 15:55 | 42 | 29.47 |
| 07/10/2026 15:55 | 27 | 29.48 |
| 07/10/2026 15:55 | 1 | 29.49 |
| 07/10/2026 15:55 | 1 | 29.50 |
| 07/10/2026 15:55 | 1 | 29.50 |
| 07/10/2026 15:55 | 150 | 29.53 |
| 07/10/2026 15:55 | 1 | 29.55 |
| 07/10/2026 15:55 | 10 | 29.57 |
| 07/10/2026 15:55 | 74 | 29.57 |
| 07/10/2026 15:55 | 100 | 29.54 |
| 07/10/2026 15:55 | 5 | 29.54 |
| 07/10/2026 15:55 | 74 | 29.57 |
| 07/10/2026 15:55 | 22 | 29.57 |
| 07/10/2026 15:55 | 100 | 29.57 |
| 07/10/2026 15:55 | 4 | 29.57 |
| 07/10/2026 15:55 | 100 | 29.57 |
| 07/10/2026 15:55 | 100 | 29.57 |
| 07/10/2026 15:55 | 63 | 29.56 |
| 07/10/2026 15:55 | 97 | 29.56 |
| 07/10/2026 15:55 | 100 | 29.57 |
| 07/10/2026 15:55 | 100 | 29.58 |
| 07/10/2026 15:55 | 100 | 29.60 |
| 07/10/2026 15:54 | 300 | 29.63 |
| 07/10/2026 15:54 | 300 | 29.64 |
| 07/10/2026 15:54 | 100 | 29.71 |
| 07/10/2026 15:54 | 200 | 29.74 |
| 07/10/2026 15:54 | 100 | 29.74 |
| 07/10/2026 15:53 | 5 | 29.75 |
| 07/10/2026 15:52 | 95 | 29.74 |
| 07/10/2026 15:52 | 5 | 29.74 |
| 07/10/2026 15:51 | 100 | 29.64 |
| 07/10/2026 15:51 | 1 | 29.63 |
| 07/10/2026 15:51 | 117 | 29.63 |
| 07/10/2026 15:51 | 399 | 29.63 |
| 07/10/2026 15:51 | 1 | 29.63 |
| 07/10/2026 15:50 | 11 | 29.56 |
| 07/10/2026 15:50 | 1 | 29.60 |
| 07/10/2026 15:50 | 1 | 29.61 |
| 07/10/2026 15:49 | 44 | 29.54 |
| 07/10/2026 15:49 | 1 | 29.61 |
| 07/10/2026 15:48 | 100 | 29.53 |
| 07/10/2026 15:48 | 100 | 29.52 |
| 07/10/2026 15:48 | 10 | 29.44 |
| 07/10/2026 15:48 | 17 | 29.42 |
| 07/10/2026 15:48 | 83 | 29.42 |
| 07/10/2026 15:48 | 28 | 29.41 |
| 07/10/2026 15:48 | 72 | 29.41 |
| 07/10/2026 15:48 | 28 | 29.40 |
| 07/10/2026 15:48 | 111 | 29.40 |
| 07/10/2026 15:48 | 111 | 29.40 |
| 07/10/2026 15:48 | 100 | 29.40 |
| 07/10/2026 15:48 | 50 | 29.40 |
| 07/10/2026 15:48 | 50 | 29.38 |
| 07/10/2026 15:48 | 50 | 29.38 |
| 07/10/2026 15:48 | 20 | 29.35 |
| 07/10/2026 15:48 | 1 | 29.32 |
| 07/10/2026 15:48 | 100 | 29.31 |
| 07/10/2026 15:48 | 100 | 29.29 |
| 07/10/2026 15:48 | 200 | 29.28 |
| 07/10/2026 15:48 | 100 | 29.15 |
| 07/10/2026 15:46 | 4 | 29.195 |
| 07/10/2026 15:46 | 1 | 29.195 |
| 07/10/2026 15:46 | 8 | 29.195 |
| 07/10/2026 15:46 | 1 | 29.195 |
| 07/10/2026 15:46 | 1 | 29.195 |
| 07/10/2026 15:46 | 1 | 29.195 |
| 07/10/2026 15:46 | 100 | 29.19 |
| 07/10/2026 15:46 | 5 | 29.15 |
| 07/10/2026 15:46 | 100 | 29.13 |
| 07/10/2026 15:46 | 100 | 29.10 |
| 07/10/2026 15:46 | 100 | 29.09 |
| 07/10/2026 15:46 | 71 | 29.09 |
| 07/10/2026 15:46 | 100 | 29.07 |
| 07/10/2026 15:46 | 2 | 29.06 |
| 07/10/2026 15:46 | 50 | 29.04 |
| 07/10/2026 15:45 | 100 | 28.99 |
| 07/10/2026 15:45 | 99 | 28.99 |
| 07/10/2026 15:45 | 50 | 29.02 |
| 07/10/2026 15:45 | 50 | 29.02 |
| 07/10/2026 15:45 | 65 | 28.99 |
| 07/10/2026 15:45 | 35 | 28.99 |
| 07/10/2026 15:45 | 1 | 28.99 |
| 07/10/2026 15:45 | 5 | 28.99 |
| 07/10/2026 15:45 | 65 | 29.00 |
| 07/10/2026 15:45 | 6 | 29.00 |
| 07/10/2026 15:45 | 16 | 29.00 |
| 07/10/2026 15:45 | 6 | 29.00 |
| 07/10/2026 15:45 | 6 | 29.00 |
| 07/10/2026 15:45 | 1 | 29.00 |
| 07/10/2026 15:45 | 15 | 29.00 |
| 07/10/2026 15:45 | 35 | 29.01 |
| 07/10/2026 15:45 | 5 | 29.02 |
| 07/10/2026 15:45 | 90 | 29.02 |
| 07/10/2026 15:45 | 10 | 29.02 |
| 07/10/2026 15:45 | 95 | 29.03 |
| 07/10/2026 15:45 | 5 | 29.03 |
| 07/10/2026 15:45 | 100 | 29.04 |
| 07/10/2026 15:45 | 100 | 29.12 |
| 07/10/2026 15:45 | 60 | 29.12 |
| 07/10/2026 15:45 | 240 | 29.12 |
| 07/10/2026 15:45 | 300 | 29.14 |
| 07/10/2026 15:44 | 60 | 29.13 |
| 07/10/2026 15:44 | 240 | 29.13 |
| 07/10/2026 15:43 | 100 | 29.22 |
| 07/10/2026 15:43 | 1 | 29.18 |
| 07/10/2026 15:43 | 1 | 29.17 |
| 07/10/2026 15:43 | 15 | 29.17 |
| 07/10/2026 15:43 | 15 | 29.16 |
| 07/10/2026 15:43 | 100 | 29.14 |
| 07/10/2026 15:43 | 5 | 29.12 |
| 07/10/2026 15:43 | 100 | 29.12 |
| 07/10/2026 15:43 | 100 | 29.12 |
| 07/10/2026 15:43 | 300 | 29.09 |
| 07/10/2026 15:43 | 100 | 29.09 |
| 07/10/2026 15:43 | 100 | 29.08 |
| 07/10/2026 15:42 | 100 | 29.07 |
| 07/10/2026 15:42 | 100 | 29.03 |
| 07/10/2026 15:42 | 50 | 29.02 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 200 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.01 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:42 | 100 | 29.00 |
| 07/10/2026 15:41 | 600 | 29.00 |
| 07/10/2026 15:41 | 500 | 29.00 |
| 07/10/2026 15:41 | 2 | 29.00 |
| 07/10/2026 15:41 | 600 | 29.00 |
| 07/10/2026 15:41 | 600 | 29.00 |
| 07/10/2026 15:41 | 7 | 29.00 |
| 07/10/2026 15:41 | 25 | 29.00 |
| 07/10/2026 15:41 | 111 | 29.00 |
| 07/10/2026 15:41 | 119 | 29.00 |
| 07/10/2026 15:41 | 358 | 29.00 |
| 07/10/2026 15:41 | 112 | 29.00 |
| 07/10/2026 15:41 | 3 | 29.00 |
| 07/10/2026 15:41 | 4 | 29.00 |
| 07/10/2026 15:41 | 100 | 29.00 |
| 07/10/2026 15:41 | 20 | 29.00 |
| 07/10/2026 15:41 | 100 | 29.01 |
| 07/10/2026 15:41 | 100 | 29.085 |
| 07/10/2026 15:41 | 58 | 29.14 |
| 07/10/2026 15:41 | 240 | 29.13 |
| 07/10/2026 15:41 | 100 | 29.09 |
| 07/10/2026 15:40 | 15 | 29.15 |
| 07/10/2026 15:40 | 10 | 29.14 |
| 07/10/2026 15:40 | 100 | 29.13 |
| 07/10/2026 15:40 | 5 | 29.13 |
| 07/10/2026 15:40 | 100 | 29.12 |
| 07/10/2026 15:40 | 100 | 29.07 |
| 07/10/2026 15:40 | 3010 | 29.07 |
| 07/10/2026 15:40 | 200 | 29.07 |
| 07/10/2026 15:40 | 790 | 29.07 |
| 07/10/2026 15:40 | 4 | 29.08 |
| 07/10/2026 15:40 | 100 | 29.08 |
| 07/10/2026 15:40 | 200 | 29.08 |
| 07/10/2026 15:39 | 17 | 29.08 |
| 07/10/2026 15:39 | 1 | 29.13 |
| 07/10/2026 15:39 | 3 | 29.22 |
| 07/10/2026 15:38 | 200 | 29.32 |
| 07/10/2026 15:38 | 200 | 29.34 |
| 07/10/2026 15:38 | 100 | 29.34 |
| 07/10/2026 15:38 | 100 | 29.33 |
| 07/10/2026 15:38 | 225 | 29.33 |
| 07/10/2026 15:38 | 100 | 29.32 |
| 07/10/2026 15:38 | 3 | 29.23 |
| 07/10/2026 15:38 | 46 | 29.30 |
| 07/10/2026 15:37 | 40 | 29.30 |
| 07/10/2026 15:37 | 29 | 29.30 |
| 07/10/2026 15:37 | 71 | 29.30 |
| 07/10/2026 15:37 | 7 | 29.30 |
| 07/10/2026 15:37 | 20 | 29.30 |
| 07/10/2026 15:37 | 93 | 29.30 |
| 07/10/2026 15:37 | 80 | 29.30 |
| 07/10/2026 15:37 | 29 | 29.31 |
| 07/10/2026 15:37 | 60 | 29.50 |
| 07/10/2026 15:37 | 68 | 29.50 |
| 07/10/2026 15:37 | 100 | 29.55 |
| 07/10/2026 15:37 | 100 | 29.55 |
| 07/10/2026 15:37 | 3 | 29.55 |
| 07/10/2026 15:37 | 17 | 29.55 |
| 07/10/2026 15:37 | 80 | 29.55 |
| 07/10/2026 15:37 | 79 | 29.55 |
| 07/10/2026 15:37 | 100 | 29.55 |
| 07/10/2026 15:37 | 10 | 29.55 |
| 07/10/2026 15:37 | 134 | 29.55 |
| 07/10/2026 15:37 | 331 | 29.55 |
| 07/10/2026 15:37 | 121 | 29.55 |
| 07/10/2026 15:37 | 100 | 29.56 |
| 07/10/2026 15:37 | 1 | 29.55 |
| 07/10/2026 15:37 | 15 | 29.60 |
| 07/10/2026 15:37 | 485 | 29.60 |
| 07/10/2026 15:37 | 168 | 29.60 |
| 07/10/2026 15:37 | 15 | 29.61 |
| 07/10/2026 15:37 | 85 | 29.61 |
| 07/10/2026 15:36 | 10 | 29.80 |
| 07/10/2026 15:36 | 10 | 29.82 |
| 07/10/2026 15:35 | 10 | 29.86 |
| 07/10/2026 15:35 | 50 | 29.925 |
| 07/10/2026 15:35 | 50 | 29.925 |
| 07/10/2026 15:35 | 146 | 29.93 |
| 07/10/2026 15:35 | 50 | 29.925 |
| 07/10/2026 15:35 | 156 | 29.84 |
| 07/10/2026 15:34 | 100 | 29.95 |
| 07/10/2026 15:34 | 100 | 29.755 |
| 07/10/2026 15:33 | 100 | 29.72 |
| 07/10/2026 15:33 | 4 | 29.59 |
| 07/10/2026 15:33 | 8 | 29.71 |
| 07/10/2026 15:33 | 2 | 29.62 |
| 07/10/2026 15:33 | 72 | 29.60 |
| 07/10/2026 15:33 | 100 | 29.665 |
| 07/10/2026 15:33 | 1774 | 29.65 |
| 07/10/2026 15:33 | 1 | 29.65 |
| 07/10/2026 15:33 | 225 | 29.65 |
| 07/10/2026 15:33 | 100 | 29.68 |
| 07/10/2026 15:33 | 10 | 29.70 |
| 07/10/2026 15:33 | 100 | 29.90 |
| 07/10/2026 15:33 | 100 | 29.90 |
| 07/10/2026 15:33 | 2 | 29.90 |
| 07/10/2026 15:33 | 2 | 29.90 |
| 07/10/2026 15:33 | 28 | 29.91 |
| 07/10/2026 15:33 | 60 | 29.91 |
| 07/10/2026 15:33 | 4 | 29.91 |
| 07/10/2026 15:33 | 4 | 29.91 |
| 07/10/2026 15:33 | 4 | 29.91 |
| 07/10/2026 15:32 | 4 | 29.91 |
| 07/10/2026 15:32 | 50 | 29.96 |
| 07/10/2026 15:32 | 50 | 29.96 |
| 07/10/2026 15:32 | 1 | 29.96 |
| 07/10/2026 15:31 | 100 | 30.175 |
| 07/10/2026 15:31 | 100 | 30.175 |
| 07/10/2026 15:31 | 100 | 30.28 |
| 07/10/2026 15:31 | 100 | 30.175 |
| 07/10/2026 15:30 | 35 | 30.26 |
| 07/10/2026 15:30 | 1 | 30.20 |
| 07/10/2026 15:30 | 1 | 30.31 |
| 07/10/2026 15:30 | 1 | 30.31 |
| 07/10/2026 15:30 | 1 | 30.31 |
| 07/10/2026 15:30 | 1 | 30.31 |
| 07/10/2026 15:30 | 20 | 30.26 |
| 07/10/2026 15:30 | 200 | 30.50 |
| 07/10/2026 15:30 | 21 | 30.50 |
| 07/10/2026 15:30 | 100 | 30.53 |
| 07/10/2026 15:30 | 100 | 30.53 |
| 07/10/2026 15:30 | 100 | 30.85 |
| 07/10/2026 15:30 | 100 | 30.85 |
| 07/10/2026 15:30 | 300 | 30.77 |
| 07/10/2026 15:30 | 1 | 30.52 |
| 07/10/2026 15:30 | 200 | 30.52 |
| 07/10/2026 15:30 | 13083 | 30.52 |
| 07/10/2026 15:30 | 100 | 30.52 |
| 07/10/2026 15:30 | 165 | 30.59 |
| 07/10/2026 15:27 | 100 | 30.74 |