Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.81
+1.24
(
+5.49% )
|
23.79
|
100 |
23.82
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.81 |
| 10/09/2026 23:20 | � | 23.81 |
| 10/09/2026 22:30 | � | 23.81 |
| 10/09/2026 22:00 | 4 | 23.81 |
| 10/09/2026 22:00 | � | 23.81 |
| 10/09/2026 22:00 | 295580 | 23.81 |
| 10/09/2026 21:59 | 36 | 23.82 |
| 10/09/2026 21:59 | 200 | 23.81 |
| 10/09/2026 21:59 | 124 | 23.81 |
| 10/09/2026 21:59 | 2 | 23.81 |
| 10/09/2026 21:59 | 200 | 23.81 |
| 10/09/2026 21:59 | 13 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:59 | 500 | 23.81 |
| 10/09/2026 21:59 | 1 | 23.81 |
| 10/09/2026 21:59 | 6 | 23.81 |
| 10/09/2026 21:59 | 200 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.82 |
| 10/09/2026 21:59 | 67 | 23.82 |
| 10/09/2026 21:59 | 81 | 23.82 |
| 10/09/2026 21:59 | 64 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 75 | 23.83 |
| 10/09/2026 21:59 | 75 | 23.83 |
| 10/09/2026 21:59 | 2 | 23.83 |
| 10/09/2026 21:59 | 75 | 23.83 |
| 10/09/2026 21:59 | 37 | 23.83 |
| 10/09/2026 21:59 | 200 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 21 | 23.82 |
| 10/09/2026 21:59 | 5 | 23.82 |
| 10/09/2026 21:59 | 74 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 9 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 6 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 3 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 13 | 23.82 |
| 10/09/2026 21:59 | 93 | 23.82 |
| 10/09/2026 21:59 | 7 | 23.82 |
| 10/09/2026 21:59 | 92 | 23.82 |
| 10/09/2026 21:59 | 13 | 23.82 |
| 10/09/2026 21:59 | 14 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.82 |
| 10/09/2026 21:59 | 86 | 23.82 |
| 10/09/2026 21:59 | 17 | 23.82 |
| 10/09/2026 21:59 | 10 | 23.82 |
| 10/09/2026 21:59 | 79 | 23.815 |
| 10/09/2026 21:59 | 74 | 23.82 |
| 10/09/2026 21:59 | 226 | 23.82 |
| 10/09/2026 21:59 | 300 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.82 |
| 10/09/2026 21:59 | 13 | 23.82 |
| 10/09/2026 21:59 | 176 | 23.82 |
| 10/09/2026 21:59 | 16 | 23.82 |
| 10/09/2026 21:59 | 8 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.825 |
| 10/09/2026 21:59 | 48 | 23.83 |
| 10/09/2026 21:59 | 52 | 23.83 |
| 10/09/2026 21:59 | 166 | 23.84 |
| 10/09/2026 21:59 | 74 | 23.83 |
| 10/09/2026 21:59 | 47 | 23.83 |
| 10/09/2026 21:59 | 53 | 23.83 |
| 10/09/2026 21:59 | 98 | 23.83 |
| 10/09/2026 21:59 | 2 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 300 | 23.84 |
| 10/09/2026 21:59 | 62 | 23.84 |
| 10/09/2026 21:59 | 38 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 47 | 23.84 |
| 10/09/2026 21:59 | 5 | 23.845 |
| 10/09/2026 21:59 | 53 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 74 | 23.84 |
| 10/09/2026 21:59 | 64 | 23.84 |
| 10/09/2026 21:59 | 64 | 23.84 |
| 10/09/2026 21:59 | 64 | 23.84 |
| 10/09/2026 21:59 | 12 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 34 | 23.84 |
| 10/09/2026 21:59 | 6 | 23.84 |
| 10/09/2026 21:59 | 1 | 23.84 |
| 10/09/2026 21:59 | 23 | 23.84 |
| 10/09/2026 21:59 | 5 | 23.84 |
| 10/09/2026 21:59 | 30 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 7 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 138 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 62 | 23.84 |
| 10/09/2026 21:59 | 22 | 23.84 |
| 10/09/2026 21:59 | 31 | 23.84 |
| 10/09/2026 21:59 | 30 | 23.84 |
| 10/09/2026 21:59 | 5 | 23.84 |
| 10/09/2026 21:59 | 2 | 23.84 |
| 10/09/2026 21:59 | 63 | 23.84 |
| 10/09/2026 21:59 | 80 | 23.84 |
| 10/09/2026 21:59 | 63 | 23.84 |
| 10/09/2026 21:59 | 9 | 23.84 |
| 10/09/2026 21:59 | 200 | 23.84 |
| 10/09/2026 21:59 | 97 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 12 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 28 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 47 | 23.84 |
| 10/09/2026 21:59 | 93 | 23.84 |
| 10/09/2026 21:59 | 107 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 109 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 150 | 23.83 |
| 10/09/2026 21:59 | 300 | 23.83 |
| 10/09/2026 21:59 | 148 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 18 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.835 |
| 10/09/2026 21:59 | 100 | 23.835 |
| 10/09/2026 21:59 | 82 | 23.83 |
| 10/09/2026 21:59 | 148 | 23.83 |
| 10/09/2026 21:59 | 78 | 23.83 |
| 10/09/2026 21:59 | 22 | 23.83 |
| 10/09/2026 21:59 | 40 | 23.83 |
| 10/09/2026 21:59 | 20 | 23.83 |
| 10/09/2026 21:59 | 20 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 120 | 23.83 |
| 10/09/2026 21:59 | 148 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 15 | 23.84 |
| 10/09/2026 21:59 | 200 | 23.84 |
| 10/09/2026 21:59 | 18 | 23.84 |
| 10/09/2026 21:59 | 17 | 23.84 |
| 10/09/2026 21:59 | 3 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 123 | 23.84 |
| 10/09/2026 21:59 | 17 | 23.84 |
| 10/09/2026 21:59 | 5 | 23.84 |
| 10/09/2026 21:59 | 112 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 23 | 23.83 |
| 10/09/2026 21:59 | 84 | 23.83 |
| 10/09/2026 21:59 | 82 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 115 | 23.83 |
| 10/09/2026 21:59 | 3 | 23.83 |
| 10/09/2026 21:59 | 82 | 23.825 |
| 10/09/2026 21:59 | 24 | 23.83 |
| 10/09/2026 21:59 | 76 | 23.83 |
| 10/09/2026 21:59 | 120 | 23.83 |
| 10/09/2026 21:59 | 40 | 23.83 |
| 10/09/2026 21:59 | 20 | 23.83 |
| 10/09/2026 21:59 | 196 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 46 | 23.835 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 200 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 154 | 23.84 |
| 10/09/2026 21:59 | 32 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 54 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 200 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 106 | 23.85 |
| 10/09/2026 21:59 | 222 | 23.85 |
| 10/09/2026 21:59 | 47 | 23.85 |
| 10/09/2026 21:59 | 100 | 23.85 |
| 10/09/2026 21:59 | 153 | 23.85 |
| 10/09/2026 21:59 | 49 | 23.85 |
| 10/09/2026 21:59 | 149 | 23.85 |
| 10/09/2026 21:59 | 96 | 23.85 |
| 10/09/2026 21:59 | 64 | 23.85 |
| 10/09/2026 21:59 | 100 | 23.85 |
| 10/09/2026 21:59 | 100 | 23.855 |
| 10/09/2026 21:59 | 100 | 23.855 |
| 10/09/2026 21:59 | 217 | 23.855 |
| 10/09/2026 21:59 | 147 | 23.86 |
| 10/09/2026 21:59 | 105 | 23.86 |
| 10/09/2026 21:59 | 152 | 23.86 |
| 10/09/2026 21:59 | 749 | 23.86 |
| 10/09/2026 21:59 | 447 | 23.86 |
| 10/09/2026 21:59 | 749 | 23.86 |
| 10/09/2026 21:59 | 749 | 23.86 |
| 10/09/2026 21:59 | 100 | 23.86 |
| 10/09/2026 21:59 | 4 | 23.86 |
| 10/09/2026 21:59 | 200 | 23.86 |
| 10/09/2026 21:59 | 137 | 23.86 |
| 10/09/2026 21:59 | 6 | 23.86 |
| 10/09/2026 21:59 | 109 | 23.86 |
| 10/09/2026 21:59 | 100 | 23.86 |
| 10/09/2026 21:59 | 93 | 23.86 |
| 10/09/2026 21:59 | 353 | 23.86 |
| 10/09/2026 21:59 | 46 | 23.865 |
| 10/09/2026 21:59 | 500 | 23.865 |
| 10/09/2026 21:59 | 158 | 23.86 |
| 10/09/2026 21:59 | 212 | 23.87 |
| 10/09/2026 21:59 | 446 | 23.87 |
| 10/09/2026 21:59 | 29 | 23.86 |
| 10/09/2026 21:59 | 2 | 23.87 |
| 10/09/2026 21:59 | 69 | 23.87 |
| 10/09/2026 21:59 | 31 | 23.87 |
| 10/09/2026 21:59 | 78 | 23.88 |
| 10/09/2026 21:59 | 22 | 23.88 |
| 10/09/2026 21:59 | 16 | 23.88 |
| 10/09/2026 21:59 | 98 | 23.88 |
| 10/09/2026 21:59 | 158 | 23.88 |
| 10/09/2026 21:59 | 44 | 23.88 |
| 10/09/2026 21:59 | 38 | 23.88 |
| 10/09/2026 21:59 | 38 | 23.88 |
| 10/09/2026 21:59 | 38 | 23.88 |
| 10/09/2026 21:59 | 150 | 23.88 |
| 10/09/2026 21:59 | 38 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 17 | 23.89 |
| 10/09/2026 21:59 | 40 | 23.89 |
| 10/09/2026 21:59 | 23 | 23.88 |
| 10/09/2026 21:59 | 500 | 23.875 |
| 10/09/2026 21:59 | 200 | 23.875 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 48 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 446 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 433 | 23.87 |
| 10/09/2026 21:59 | 668 | 23.87 |
| 10/09/2026 21:59 | 220 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 37 | 23.87 |
| 10/09/2026 21:59 | 16 | 23.87 |
| 10/09/2026 21:59 | 29 | 23.87 |
| 10/09/2026 21:59 | 668 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 700 | 23.87 |
| 10/09/2026 21:59 | 42 | 23.87 |
| 10/09/2026 21:59 | 56 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 290 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 446 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 3 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 700 | 23.87 |
| 10/09/2026 21:59 | 220 | 23.87 |
| 10/09/2026 21:59 | 15 | 23.87 |
| 10/09/2026 21:59 | 186 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 446 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.87 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 63 | 23.88 |
| 10/09/2026 21:59 | 1271 | 23.88 |
| 10/09/2026 21:59 | 10 | 23.87 |
| 10/09/2026 21:59 | 38 | 23.87 |
| 10/09/2026 21:59 | 38 | 23.87 |
| 10/09/2026 21:59 | 38 | 23.87 |
| 10/09/2026 21:59 | 38 | 23.87 |
| 10/09/2026 21:59 | 300 | 23.87 |
| 10/09/2026 21:59 | 38 | 23.87 |
| 10/09/2026 21:59 | 1000 | 23.88 |
| 10/09/2026 21:59 | 1200 | 23.88 |
| 10/09/2026 21:59 | 900 | 23.88 |
| 10/09/2026 21:59 | 500 | 23.88 |
| 10/09/2026 21:59 | 500 | 23.88 |
| 10/09/2026 21:59 | 55 | 23.88 |
| 10/09/2026 21:59 | 500 | 23.88 |
| 10/09/2026 21:59 | 100 | 23.88 |
| 10/09/2026 21:59 | 40 | 23.87 |
| 10/09/2026 21:59 | 11 | 23.87 |
| 10/09/2026 21:59 | 180 | 23.87 |
| 10/09/2026 21:59 | 1200 | 23.86 |
| 10/09/2026 21:59 | 91 | 23.86 |
| 10/09/2026 21:59 | 20 | 23.86 |
| 10/09/2026 21:59 | 12 | 23.86 |
| 10/09/2026 21:59 | 160 | 23.86 |
| 10/09/2026 21:59 | 20 | 23.86 |
| 10/09/2026 21:59 | 35 | 23.86 |
| 10/09/2026 21:59 | 5 | 23.86 |
| 10/09/2026 21:59 | 237 | 23.85 |
| 10/09/2026 21:59 | 1078 | 23.85 |
| 10/09/2026 21:59 | 3 | 23.85 |
| 10/09/2026 21:59 | 20 | 23.85 |
| 10/09/2026 21:59 | 3 | 23.85 |
| 10/09/2026 21:59 | 1 | 23.85 |
| 10/09/2026 21:59 | 90 | 23.85 |
| 10/09/2026 21:59 | 79 | 23.85 |
| 10/09/2026 21:59 | 47 | 23.85 |
| 10/09/2026 21:59 | 128 | 23.85 |
| 10/09/2026 21:59 | 4 | 23.85 |
| 10/09/2026 21:59 | 209 | 23.85 |
| 10/09/2026 21:59 | 298 | 23.85 |
| 10/09/2026 21:59 | 878 | 23.85 |
| 10/09/2026 21:59 | 500 | 23.85 |
| 10/09/2026 21:59 | 40 | 23.85 |
| 10/09/2026 21:59 | 101 | 23.85 |
| 10/09/2026 21:59 | 75 | 23.85 |
| 10/09/2026 21:59 | 589 | 23.845 |
| 10/09/2026 21:59 | 198 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 319 | 23.84 |
| 10/09/2026 21:59 | 68 | 23.84 |
| 10/09/2026 21:59 | 47 | 23.84 |
| 10/09/2026 21:59 | 47 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 3 | 23.84 |
| 10/09/2026 21:59 | 200 | 23.84 |
| 10/09/2026 21:59 | 4 | 23.84 |
| 10/09/2026 21:59 | 63 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 4 | 23.84 |
| 10/09/2026 21:59 | 2 | 23.84 |
| 10/09/2026 21:59 | 40 | 23.84 |
| 10/09/2026 21:59 | 3 | 23.84 |
| 10/09/2026 21:59 | 366 | 23.84 |
| 10/09/2026 21:59 | 1319 | 23.84 |
| 10/09/2026 21:59 | 17 | 23.84 |
| 10/09/2026 21:59 | 444 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 191 | 23.84 |
| 10/09/2026 21:59 | 60 | 23.84 |
| 10/09/2026 21:59 | 86 | 23.84 |
| 10/09/2026 21:59 | 300 | 23.835 |
| 10/09/2026 21:59 | 300 | 23.835 |
| 10/09/2026 21:59 | 100 | 23.835 |
| 10/09/2026 21:59 | 100 | 23.835 |
| 10/09/2026 21:59 | 3 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 74 | 23.83 |
| 10/09/2026 21:59 | 200 | 23.83 |
| 10/09/2026 21:59 | 200 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 187 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 20 | 23.83 |
| 10/09/2026 21:59 | 6 | 23.83 |
| 10/09/2026 21:59 | 6 | 23.83 |
| 10/09/2026 21:59 | 6 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 100 | 23.83 |
| 10/09/2026 21:59 | 24 | 23.84 |
| 10/09/2026 21:59 | 38 | 23.84 |
| 10/09/2026 21:59 | 38 | 23.84 |
| 10/09/2026 21:59 | 52 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 187 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.845 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 61 | 23.84 |
| 10/09/2026 21:59 | 200 | 23.84 |
| 10/09/2026 21:59 | 55 | 23.84 |
| 10/09/2026 21:59 | 45 | 23.84 |
| 10/09/2026 21:59 | 178 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 98 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 1 | 23.845 |
| 10/09/2026 21:59 | 200 | 23.845 |
| 10/09/2026 21:59 | 10 | 23.84 |
| 10/09/2026 21:59 | 75 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 20 | 23.84 |
| 10/09/2026 21:59 | 100 | 23.84 |
| 10/09/2026 21:59 | 10 | 23.835 |
| 10/09/2026 21:59 | 29 | 23.83 |
| 10/09/2026 21:59 | 20 | 23.83 |
| 10/09/2026 21:59 | 29 | 23.83 |
| 10/09/2026 21:59 | 40 | 23.83 |
| 10/09/2026 21:59 | 47 | 23.83 |
| 10/09/2026 21:59 | 44 | 23.82 |
| 10/09/2026 21:59 | 1 | 23.82 |
| 10/09/2026 21:59 | 25 | 23.82 |
| 10/09/2026 21:59 | 13 | 23.82 |
| 10/09/2026 21:59 | 500 | 23.82 |
| 10/09/2026 21:59 | 115 | 23.82 |
| 10/09/2026 21:59 | 73 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.82 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:59 | 1200 | 23.81 |
| 10/09/2026 21:59 | 75 | 23.81 |
| 10/09/2026 21:59 | 70 | 23.81 |
| 10/09/2026 21:59 | 37 | 23.81 |
| 10/09/2026 21:59 | 5 | 23.81 |
| 10/09/2026 21:59 | 120 | 23.81 |
| 10/09/2026 21:59 | 245 | 23.81 |
| 10/09/2026 21:59 | 17 | 23.81 |
| 10/09/2026 21:59 | 10 | 23.805 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 132 | 23.80 |
| 10/09/2026 21:59 | 178 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 20 | 23.80 |
| 10/09/2026 21:59 | 6 | 23.80 |
| 10/09/2026 21:59 | 6 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 100 | 23.80 |
| 10/09/2026 21:59 | 300 | 23.80 |
| 10/09/2026 21:59 | 10 | 23.805 |
| 10/09/2026 21:59 | 19 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:59 | 65 | 23.81 |
| 10/09/2026 21:59 | 178 | 23.81 |
| 10/09/2026 21:59 | 300 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:59 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 178 | 23.82 |
| 10/09/2026 21:58 | 17 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 171 | 23.82 |
| 10/09/2026 21:58 | 77 | 23.82 |
| 10/09/2026 21:58 | 2 | 23.82 |
| 10/09/2026 21:58 | 76 | 23.82 |
| 10/09/2026 21:58 | 300 | 23.82 |
| 10/09/2026 21:58 | 198 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.82 |
| 10/09/2026 21:58 | 4 | 23.82 |
| 10/09/2026 21:58 | 37 | 23.82 |
| 10/09/2026 21:58 | 9 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 20 | 23.82 |
| 10/09/2026 21:58 | 71 | 23.82 |
| 10/09/2026 21:58 | 282 | 23.82 |
| 10/09/2026 21:58 | 150 | 23.82 |
| 10/09/2026 21:58 | 14 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 200 | 23.82 |
| 10/09/2026 21:58 | 39 | 23.82 |
| 10/09/2026 21:58 | 50 | 23.82 |
| 10/09/2026 21:58 | 111 | 23.82 |
| 10/09/2026 21:58 | 296 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 3 | 23.82 |
| 10/09/2026 21:58 | 19 | 23.82 |
| 10/09/2026 21:58 | 17 | 23.82 |
| 10/09/2026 21:58 | 10 | 23.825 |
| 10/09/2026 21:58 | 215 | 23.825 |
| 10/09/2026 21:58 | 300 | 23.825 |
| 10/09/2026 21:58 | 162 | 23.82 |
| 10/09/2026 21:58 | 45 | 23.82 |
| 10/09/2026 21:58 | 4 | 23.82 |
| 10/09/2026 21:58 | 287 | 23.82 |
| 10/09/2026 21:58 | 13 | 23.82 |
| 10/09/2026 21:58 | 27 | 23.82 |
| 10/09/2026 21:58 | 85 | 23.82 |
| 10/09/2026 21:58 | 40 | 23.82 |
| 10/09/2026 21:58 | 2 | 23.82 |
| 10/09/2026 21:58 | 24 | 23.82 |
| 10/09/2026 21:58 | 4 | 23.82 |
| 10/09/2026 21:58 | 64 | 23.82 |
| 10/09/2026 21:58 | 3 | 23.82 |
| 10/09/2026 21:58 | 80 | 23.82 |
| 10/09/2026 21:58 | 176 | 23.82 |
| 10/09/2026 21:58 | 24 | 23.82 |
| 10/09/2026 21:58 | 5 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 93 | 23.82 |
| 10/09/2026 21:58 | 7 | 23.82 |
| 10/09/2026 21:58 | 71 | 23.82 |
| 10/09/2026 21:58 | 29 | 23.82 |
| 10/09/2026 21:58 | 300 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 120 | 23.81 |
| 10/09/2026 21:58 | 195 | 23.81 |
| 10/09/2026 21:58 | 72 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 96 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 1 | 23.805 |
| 10/09/2026 21:58 | 200 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 41 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 12 | 23.81 |
| 10/09/2026 21:58 | 200 | 23.81 |
| 10/09/2026 21:58 | 53 | 23.81 |
| 10/09/2026 21:58 | 200 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 15 | 23.81 |
| 10/09/2026 21:58 | 111 | 23.81 |
| 10/09/2026 21:58 | 300 | 23.815 |
| 10/09/2026 21:58 | 1 | 23.815 |
| 10/09/2026 21:58 | 10 | 23.815 |
| 10/09/2026 21:58 | 111 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 23 | 23.82 |
| 10/09/2026 21:58 | 77 | 23.82 |
| 10/09/2026 21:58 | 293 | 23.82 |
| 10/09/2026 21:58 | 195 | 23.82 |
| 10/09/2026 21:58 | 300 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 69 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.805 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 150 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 150 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 129 | 23.82 |
| 10/09/2026 21:58 | 69 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 400 | 23.82 |
| 10/09/2026 21:58 | 200 | 23.82 |
| 10/09/2026 21:58 | 90 | 23.82 |
| 10/09/2026 21:58 | 14 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.82 |
| 10/09/2026 21:58 | 700 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 47 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 9 | 23.82 |
| 10/09/2026 21:58 | 32 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 65 | 23.82 |
| 10/09/2026 21:58 | 5 | 23.82 |
| 10/09/2026 21:58 | 12 | 23.82 |
| 10/09/2026 21:58 | 900 | 23.82 |
| 10/09/2026 21:58 | 75 | 23.82 |
| 10/09/2026 21:58 | 61 | 23.82 |
| 10/09/2026 21:58 | 63 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.825 |
| 10/09/2026 21:58 | 37 | 23.82 |
| 10/09/2026 21:58 | 199 | 23.825 |
| 10/09/2026 21:58 | 184 | 23.82 |
| 10/09/2026 21:58 | 200 | 23.82 |
| 10/09/2026 21:58 | 10 | 23.82 |
| 10/09/2026 21:58 | 28 | 23.82 |
| 10/09/2026 21:58 | 100 | 23.82 |
| 10/09/2026 21:58 | 49 | 23.82 |
| 10/09/2026 21:58 | 1 | 23.815 |
| 10/09/2026 21:58 | 94 | 23.81 |
| 10/09/2026 21:58 | 6 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 2 | 23.81 |
| 10/09/2026 21:58 | 2 | 23.81 |
| 10/09/2026 21:58 | 7 | 23.81 |
| 10/09/2026 21:58 | 1 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 15 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 195 | 23.81 |
| 10/09/2026 21:58 | 300 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 85 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 10 | 23.81 |
| 10/09/2026 21:58 | 51 | 23.81 |
| 10/09/2026 21:58 | 1 | 23.805 |
| 10/09/2026 21:58 | 50 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 46 | 23.80 |
| 10/09/2026 21:58 | 139 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 20 | 23.80 |
| 10/09/2026 21:58 | 48 | 23.80 |
| 10/09/2026 21:58 | 52 | 23.80 |
| 10/09/2026 21:58 | 21 | 23.79 |
| 10/09/2026 21:58 | 1 | 23.785 |
| 10/09/2026 21:58 | 140 | 23.79 |
| 10/09/2026 21:58 | 160 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 75 | 23.79 |
| 10/09/2026 21:58 | 33 | 23.80 |
| 10/09/2026 21:58 | 3 | 23.80 |
| 10/09/2026 21:58 | 24 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 35 | 23.80 |
| 10/09/2026 21:58 | 40 | 23.80 |
| 10/09/2026 21:58 | 48 | 23.80 |
| 10/09/2026 21:58 | 52 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.805 |
| 10/09/2026 21:58 | 3 | 23.81 |
| 10/09/2026 21:58 | 29 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 185 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 52 | 23.80 |
| 10/09/2026 21:58 | 150 | 23.80 |
| 10/09/2026 21:58 | 10 | 23.80 |
| 10/09/2026 21:58 | 36 | 23.80 |
| 10/09/2026 21:58 | 11 | 23.80 |
| 10/09/2026 21:58 | 78 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 46 | 23.80 |
| 10/09/2026 21:58 | 290 | 23.79 |
| 10/09/2026 21:58 | 160 | 23.79 |
| 10/09/2026 21:58 | 500 | 23.795 |
| 10/09/2026 21:58 | 300 | 23.795 |
| 10/09/2026 21:58 | 135 | 23.79 |
| 10/09/2026 21:58 | 2 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 51 | 23.79 |
| 10/09/2026 21:58 | 80 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 200 | 23.79 |
| 10/09/2026 21:58 | 1 | 23.79 |
| 10/09/2026 21:58 | 5 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 6 | 23.79 |
| 10/09/2026 21:58 | 4 | 23.79 |
| 10/09/2026 21:58 | 4 | 23.79 |
| 10/09/2026 21:58 | 5 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 5 | 23.79 |
| 10/09/2026 21:58 | 86 | 23.79 |
| 10/09/2026 21:58 | 80 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 46 | 23.79 |
| 10/09/2026 21:58 | 1 | 23.785 |
| 10/09/2026 21:58 | 120 | 23.785 |
| 10/09/2026 21:58 | 80 | 23.785 |
| 10/09/2026 21:58 | 1 | 23.785 |
| 10/09/2026 21:58 | 140 | 23.78 |
| 10/09/2026 21:58 | 140 | 23.78 |
| 10/09/2026 21:58 | 60 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 349 | 23.77 |
| 10/09/2026 21:58 | 5 | 23.775 |
| 10/09/2026 21:58 | 200 | 23.775 |
| 10/09/2026 21:58 | 500 | 23.775 |
| 10/09/2026 21:58 | 59 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 140 | 23.78 |
| 10/09/2026 21:58 | 2 | 23.78 |
| 10/09/2026 21:58 | 14 | 23.78 |
| 10/09/2026 21:58 | 1 | 23.78 |
| 10/09/2026 21:58 | 99 | 23.78 |
| 10/09/2026 21:58 | 1 | 23.775 |
| 10/09/2026 21:58 | 4 | 23.78 |
| 10/09/2026 21:58 | 1 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 84 | 23.78 |
| 10/09/2026 21:58 | 58 | 23.78 |
| 10/09/2026 21:58 | 14 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 80 | 23.78 |
| 10/09/2026 21:58 | 20 | 23.78 |
| 10/09/2026 21:58 | 5 | 23.78 |
| 10/09/2026 21:58 | 20 | 23.78 |
| 10/09/2026 21:58 | 19 | 23.78 |
| 10/09/2026 21:58 | 141 | 23.78 |
| 10/09/2026 21:58 | 126 | 23.78 |
| 10/09/2026 21:58 | 10 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 100 | 23.78 |
| 10/09/2026 21:58 | 159 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 13 | 23.79 |
| 10/09/2026 21:58 | 2 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 52 | 23.79 |
| 10/09/2026 21:58 | 142 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.79 |
| 10/09/2026 21:58 | 159 | 23.80 |
| 10/09/2026 21:58 | 23 | 23.81 |
| 10/09/2026 21:58 | 3 | 23.81 |
| 10/09/2026 21:58 | 39 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 80 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.81 |
| 10/09/2026 21:58 | 5 | 23.81 |
| 10/09/2026 21:58 | 40 | 23.81 |
| 10/09/2026 21:58 | 54 | 23.81 |
| 10/09/2026 21:58 | 46 | 23.81 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 45 | 23.80 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 1 | 23.79 |
| 10/09/2026 21:58 | 152 | 23.79 |
| 10/09/2026 21:57 | 162 | 23.79 |
| 10/09/2026 21:57 | 80 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 60 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.815 |
| 10/09/2026 21:57 | 50 | 23.81 |
| 10/09/2026 21:57 | 45 | 23.81 |
| 10/09/2026 21:57 | 35 | 23.81 |
| 10/09/2026 21:57 | 38 | 23.80 |
| 10/09/2026 21:57 | 38 | 23.80 |
| 10/09/2026 21:57 | 38 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.805 |
| 10/09/2026 21:57 | 338 | 23.80 |
| 10/09/2026 21:57 | 43 | 23.80 |
| 10/09/2026 21:57 | 10 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 66 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 55 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 56 | 23.79 |
| 10/09/2026 21:57 | 55 | 23.79 |
| 10/09/2026 21:57 | 300 | 23.79 |
| 10/09/2026 21:57 | 510 | 23.79 |
| 10/09/2026 21:57 | 219 | 23.79 |
| 10/09/2026 21:57 | 291 | 23.79 |
| 10/09/2026 21:57 | 39 | 23.79 |
| 10/09/2026 21:57 | 379 | 23.79 |
| 10/09/2026 21:57 | 10 | 23.79 |
| 10/09/2026 21:57 | 11 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 138 | 23.79 |
| 10/09/2026 21:57 | 94 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 100 | 23.79 |
| 10/09/2026 21:57 | 50 | 23.80 |
| 10/09/2026 21:57 | 44 | 23.80 |
| 10/09/2026 21:57 | 12 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 660 | 23.80 |
| 10/09/2026 21:57 | 540 | 23.80 |
| 10/09/2026 21:57 | 100 | 23.80 |
| 10/09/2026 21:57 | 60 | 23.81 |
| 10/09/2026 21:57 | 12 | 23.82 |
| 10/09/2026 21:57 | 88 | 23.82 |
| 10/09/2026 21:57 | 100 | 23.82 |
| 10/09/2026 21:57 | 100 | 23.82 |
| 10/09/2026 21:57 | 100 | 23.82 |
| 10/09/2026 21:57 | 59 | 23.83 |
| 10/09/2026 21:57 | 200 | 23.83 |
| 10/09/2026 21:57 | 72 | 23.84 |
| 10/09/2026 21:57 | 60 | 23.84 |
| 10/09/2026 21:57 | 56 | 23.86 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 39 | 23.86 |
| 10/09/2026 21:57 | 25 | 23.85 |
| 10/09/2026 21:57 | 4 | 23.85 |
| 10/09/2026 21:57 | 5 | 23.85 |
| 10/09/2026 21:57 | 3 | 23.85 |
| 10/09/2026 21:57 | 50 | 23.85 |
| 10/09/2026 21:57 | 41 | 23.85 |
| 10/09/2026 21:57 | 41 | 23.84 |
| 10/09/2026 21:57 | 100 | 23.84 |
| 10/09/2026 21:57 | 1 | 23.835 |
| 10/09/2026 21:57 | 2 | 23.83 |
| 10/09/2026 21:57 | 39 | 23.83 |
| 10/09/2026 21:57 | 2 | 23.83 |
| 10/09/2026 21:57 | 31 | 23.83 |
| 10/09/2026 21:57 | 3 | 23.83 |
| 10/09/2026 21:57 | 2 | 23.83 |
| 10/09/2026 21:57 | 3 | 23.83 |
| 10/09/2026 21:57 | 5 | 23.83 |
| 10/09/2026 21:57 | 15 | 23.83 |
| 10/09/2026 21:57 | 4 | 23.83 |
| 10/09/2026 21:57 | 6 | 23.83 |
| 10/09/2026 21:57 | 2 | 23.83 |
| 10/09/2026 21:57 | 3 | 23.83 |
| 10/09/2026 21:57 | 10 | 23.83 |
| 10/09/2026 21:57 | 772 | 23.83 |
| 10/09/2026 21:57 | 31 | 23.83 |
| 10/09/2026 21:57 | 397 | 23.83 |
| 10/09/2026 21:57 | 40 | 23.83 |
| 10/09/2026 21:57 | 81 | 23.83 |
| 10/09/2026 21:57 | 19 | 23.83 |
| 10/09/2026 21:57 | 124 | 23.83 |
| 10/09/2026 21:57 | 230 | 23.83 |
| 10/09/2026 21:57 | 13 | 23.83 |
| 10/09/2026 21:57 | 40 | 23.83 |
| 10/09/2026 21:57 | 272 | 23.83 |
| 10/09/2026 21:57 | 200 | 23.83 |
| 10/09/2026 21:57 | 132 | 23.83 |
| 10/09/2026 21:57 | 28 | 23.83 |
| 10/09/2026 21:57 | 5 | 23.83 |
| 10/09/2026 21:57 | 100 | 23.83 |
| 10/09/2026 21:57 | 100 | 23.83 |
| 10/09/2026 21:57 | 70 | 23.83 |
| 10/09/2026 21:57 | 27 | 23.83 |
| 10/09/2026 21:57 | 100 | 23.84 |
| 10/09/2026 21:57 | 15 | 23.84 |
| 10/09/2026 21:57 | 100 | 23.84 |
| 10/09/2026 21:57 | 33 | 23.84 |
| 10/09/2026 21:57 | 6 | 23.84 |
| 10/09/2026 21:57 | 46 | 23.84 |
| 10/09/2026 21:57 | 54 | 23.84 |
| 10/09/2026 21:57 | 5 | 23.84 |
| 10/09/2026 21:57 | 100 | 23.84 |
| 10/09/2026 21:57 | 90 | 23.85 |
| 10/09/2026 21:57 | 162 | 23.85 |
| 10/09/2026 21:57 | 40 | 23.85 |
| 10/09/2026 21:57 | 60 | 23.85 |
| 10/09/2026 21:57 | 38 | 23.85 |
| 10/09/2026 21:57 | 60 | 23.85 |
| 10/09/2026 21:57 | 40 | 23.85 |
| 10/09/2026 21:57 | 200 | 23.85 |
| 10/09/2026 21:57 | 41 | 23.85 |
| 10/09/2026 21:57 | 200 | 23.85 |
| 10/09/2026 21:57 | 80 | 23.85 |
| 10/09/2026 21:57 | 100 | 23.85 |
| 10/09/2026 21:57 | 278 | 23.85 |
| 10/09/2026 21:57 | 15 | 23.86 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 41 | 23.86 |
| 10/09/2026 21:57 | 80 | 23.86 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 20 | 23.86 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 160 | 23.87 |
| 10/09/2026 21:57 | 70 | 23.87 |
| 10/09/2026 21:57 | 80 | 23.87 |
| 10/09/2026 21:57 | 23 | 23.90 |
| 10/09/2026 21:57 | 25 | 23.90 |
| 10/09/2026 21:57 | 125 | 23.90 |
| 10/09/2026 21:57 | 44 | 23.89 |
| 10/09/2026 21:57 | 31 | 23.89 |
| 10/09/2026 21:57 | 100 | 23.88 |
| 10/09/2026 21:57 | 5 | 23.88 |
| 10/09/2026 21:57 | 120 | 23.88 |
| 10/09/2026 21:57 | 5 | 23.87 |
| 10/09/2026 21:57 | 500 | 23.87 |
| 10/09/2026 21:57 | 39 | 23.87 |
| 10/09/2026 21:57 | 100 | 23.87 |
| 10/09/2026 21:57 | 100 | 23.87 |
| 10/09/2026 21:57 | 100 | 23.87 |
| 10/09/2026 21:57 | 100 | 23.86 |
| 10/09/2026 21:57 | 38 | 23.86 |
| 10/09/2026 21:56 | 37 | 23.86 |
| 10/09/2026 21:56 | 118 | 23.86 |
| 10/09/2026 21:56 | 38 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 35 | 23.87 |
| 10/09/2026 21:56 | 39 | 23.87 |
| 10/09/2026 21:56 | 117 | 23.87 |
| 10/09/2026 21:56 | 12 | 23.87 |
| 10/09/2026 21:56 | 39 | 23.87 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 40 | 23.87 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 65 | 23.87 |
| 10/09/2026 21:56 | 35 | 23.87 |
| 10/09/2026 21:56 | 31 | 23.87 |
| 10/09/2026 21:56 | 10 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 84 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 33 | 23.86 |
| 10/09/2026 21:56 | 10 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 5 | 23.86 |
| 10/09/2026 21:56 | 50 | 23.86 |
| 10/09/2026 21:56 | 120 | 23.86 |
| 10/09/2026 21:56 | 30 | 23.86 |
| 10/09/2026 21:56 | 332 | 23.86 |
| 10/09/2026 21:56 | 131 | 23.86 |
| 10/09/2026 21:56 | 83 | 23.86 |
| 10/09/2026 21:56 | 45 | 23.86 |
| 10/09/2026 21:56 | 137 | 23.86 |
| 10/09/2026 21:56 | 91 | 23.86 |
| 10/09/2026 21:56 | 12 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 61 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 91 | 23.86 |
| 10/09/2026 21:56 | 28 | 23.87 |
| 10/09/2026 21:56 | 4 | 23.87 |
| 10/09/2026 21:56 | 156 | 23.87 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 61 | 23.87 |
| 10/09/2026 21:56 | 20 | 23.87 |
| 10/09/2026 21:56 | 300 | 23.88 |
| 10/09/2026 21:56 | 35 | 23.90 |
| 10/09/2026 21:56 | 20 | 23.90 |
| 10/09/2026 21:56 | 100 | 23.89 |
| 10/09/2026 21:56 | 60 | 23.89 |
| 10/09/2026 21:56 | 20 | 23.89 |
| 10/09/2026 21:56 | 150 | 23.88 |
| 10/09/2026 21:56 | 30 | 23.88 |
| 10/09/2026 21:56 | 44 | 23.88 |
| 10/09/2026 21:56 | 20 | 23.88 |
| 10/09/2026 21:56 | 100 | 23.87 |
| 10/09/2026 21:56 | 92 | 23.87 |
| 10/09/2026 21:56 | 2 | 23.87 |
| 10/09/2026 21:56 | 2 | 23.87 |
| 10/09/2026 21:56 | 5 | 23.87 |
| 10/09/2026 21:56 | 99 | 23.87 |
| 10/09/2026 21:56 | 20 | 23.87 |
| 10/09/2026 21:56 | 200 | 23.865 |
| 10/09/2026 21:56 | 56 | 23.86 |
| 10/09/2026 21:56 | 21 | 23.86 |
| 10/09/2026 21:56 | 300 | 23.865 |
| 10/09/2026 21:56 | 4 | 23.86 |
| 10/09/2026 21:56 | 80 | 23.86 |
| 10/09/2026 21:56 | 4 | 23.86 |
| 10/09/2026 21:56 | 25 | 23.86 |
| 10/09/2026 21:56 | 68 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 100 | 23.86 |
| 10/09/2026 21:56 | 200 | 23.855 |
| 10/09/2026 21:56 | 1 | 23.85 |
| 10/09/2026 21:56 | 200 | 23.855 |
| 10/09/2026 21:56 | 299 | 23.855 |
| 10/09/2026 21:56 | 1 | 23.855 |
| 10/09/2026 21:56 | 173 | 23.855 |
| 10/09/2026 21:56 | 21 | 23.85 |
| 10/09/2026 21:56 | 300 | 23.85 |
| 10/09/2026 21:56 | 136 | 23.85 |
| 10/09/2026 21:56 | 18 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.85 |
| 10/09/2026 21:56 | 300 | 23.855 |
| 10/09/2026 21:56 | 200 | 23.855 |
| 10/09/2026 21:56 | 60 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.85 |
| 10/09/2026 21:56 | 20 | 23.85 |
| 10/09/2026 21:56 | 27 | 23.85 |
| 10/09/2026 21:56 | 41 | 23.85 |
| 10/09/2026 21:56 | 59 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.845 |
| 10/09/2026 21:56 | 7 | 23.85 |
| 10/09/2026 21:56 | 18 | 23.85 |
| 10/09/2026 21:56 | 1 | 23.84 |
| 10/09/2026 21:56 | 25 | 23.84 |
| 10/09/2026 21:56 | 95 | 23.84 |
| 10/09/2026 21:56 | 5 | 23.84 |
| 10/09/2026 21:56 | 16 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.84 |
| 10/09/2026 21:56 | 38 | 23.84 |
| 10/09/2026 21:56 | 114 | 23.84 |
| 10/09/2026 21:56 | 1 | 23.84 |
| 10/09/2026 21:56 | 79 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.85 |
| 10/09/2026 21:56 | 97 | 23.85 |
| 10/09/2026 21:56 | 91 | 23.85 |
| 10/09/2026 21:56 | 76 | 23.85 |
| 10/09/2026 21:56 | 33 | 23.85 |
| 10/09/2026 21:56 | 300 | 23.85 |
| 10/09/2026 21:56 | 20 | 23.85 |
| 10/09/2026 21:56 | 45 | 23.85 |
| 10/09/2026 21:56 | 226 | 23.85 |
| 10/09/2026 21:56 | 292 | 23.85 |
| 10/09/2026 21:56 | 4 | 23.85 |
| 10/09/2026 21:56 | 5 | 23.85 |
| 10/09/2026 21:56 | 12 | 23.85 |
| 10/09/2026 21:56 | 21 | 23.85 |
| 10/09/2026 21:56 | 67 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.85 |
| 10/09/2026 21:56 | 21 | 23.85 |
| 10/09/2026 21:56 | 25 | 23.84 |
| 10/09/2026 21:56 | 171 | 23.84 |
| 10/09/2026 21:56 | 97 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.84 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 125 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 1 | 23.83 |
| 10/09/2026 21:56 | 9 | 23.83 |
| 10/09/2026 21:56 | 50 | 23.83 |
| 10/09/2026 21:56 | 50 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:56 | 1 | 23.83 |
| 10/09/2026 21:56 | 63 | 23.83 |
| 10/09/2026 21:56 | 62 | 23.83 |
| 10/09/2026 21:56 | 24 | 23.83 |
| 10/09/2026 21:56 | 1 | 23.82 |
| 10/09/2026 21:56 | 168 | 23.82 |
| 10/09/2026 21:56 | 83 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 102 | 23.83 |
| 10/09/2026 21:56 | 38 | 23.82 |
| 10/09/2026 21:56 | 145 | 23.82 |
| 10/09/2026 21:56 | 21 | 23.83 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 500 | 23.82 |
| 10/09/2026 21:56 | 77 | 23.82 |
| 10/09/2026 21:56 | 1 | 23.82 |
| 10/09/2026 21:56 | 57 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 100 | 23.83 |
| 10/09/2026 21:55 | 300 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 21 | 23.83 |
| 10/09/2026 21:55 | 21 | 23.82 |
| 10/09/2026 21:55 | 107 | 23.82 |
| 10/09/2026 21:55 | 114 | 23.82 |
| 10/09/2026 21:55 | 86 | 23.82 |
| 10/09/2026 21:55 | 300 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 23 | 23.82 |
| 10/09/2026 21:55 | 18 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 41 | 23.82 |
| 10/09/2026 21:55 | 59 | 23.82 |
| 10/09/2026 21:55 | 165 | 23.83 |
| 10/09/2026 21:55 | 38 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 53 | 23.83 |
| 10/09/2026 21:55 | 47 | 23.83 |
| 10/09/2026 21:55 | 12 | 23.83 |
| 10/09/2026 21:55 | 41 | 23.83 |
| 10/09/2026 21:55 | 59 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 11 | 23.85 |
| 10/09/2026 21:55 | 200 | 23.85 |
| 10/09/2026 21:55 | 36 | 23.85 |
| 10/09/2026 21:55 | 12 | 23.85 |
| 10/09/2026 21:55 | 88 | 23.85 |
| 10/09/2026 21:55 | 138 | 23.85 |
| 10/09/2026 21:55 | 98 | 23.86 |
| 10/09/2026 21:55 | 64 | 23.86 |
| 10/09/2026 21:55 | 30 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.87 |
| 10/09/2026 21:55 | 26 | 23.87 |
| 10/09/2026 21:55 | 57 | 23.87 |
| 10/09/2026 21:55 | 17 | 23.87 |
| 10/09/2026 21:55 | 20 | 23.87 |
| 10/09/2026 21:55 | 20 | 23.87 |
| 10/09/2026 21:55 | 720 | 23.87 |
| 10/09/2026 21:55 | 480 | 23.87 |
| 10/09/2026 21:55 | 36 | 23.87 |
| 10/09/2026 21:55 | 62 | 23.87 |
| 10/09/2026 21:55 | 2 | 23.87 |
| 10/09/2026 21:55 | 57 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 300 | 23.835 |
| 10/09/2026 21:55 | 200 | 23.835 |
| 10/09/2026 21:55 | 19 | 23.83 |
| 10/09/2026 21:55 | 43 | 23.83 |
| 10/09/2026 21:55 | 138 | 23.83 |
| 10/09/2026 21:55 | 46 | 23.83 |
| 10/09/2026 21:55 | 76 | 23.83 |
| 10/09/2026 21:55 | 11 | 23.83 |
| 10/09/2026 21:55 | 122 | 23.84 |
| 10/09/2026 21:55 | 21 | 23.84 |
| 10/09/2026 21:55 | 43 | 23.83 |
| 10/09/2026 21:55 | 79 | 23.83 |
| 10/09/2026 21:55 | 59 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 143 | 23.85 |
| 10/09/2026 21:55 | 65 | 23.85 |
| 10/09/2026 21:55 | 21 | 23.85 |
| 10/09/2026 21:55 | 20 | 23.86 |
| 10/09/2026 21:55 | 59 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 65 | 23.86 |
| 10/09/2026 21:55 | 49 | 23.85 |
| 10/09/2026 21:55 | 21 | 23.85 |
| 10/09/2026 21:55 | 65 | 23.85 |
| 10/09/2026 21:55 | 21 | 23.85 |
| 10/09/2026 21:55 | 65 | 23.85 |
| 10/09/2026 21:55 | 21 | 23.85 |
| 10/09/2026 21:55 | 37 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 22 | 23.86 |
| 10/09/2026 21:55 | 22 | 23.85 |
| 10/09/2026 21:55 | 13 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 367 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 22 | 23.86 |
| 10/09/2026 21:55 | 65 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 22 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 138 | 23.85 |
| 10/09/2026 21:55 | 43 | 23.84 |
| 10/09/2026 21:55 | 138 | 23.84 |
| 10/09/2026 21:55 | 54 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 43 | 23.84 |
| 10/09/2026 21:55 | 16 | 23.85 |
| 10/09/2026 21:55 | 253 | 23.85 |
| 10/09/2026 21:55 | 65 | 23.85 |
| 10/09/2026 21:55 | 65 | 23.85 |
| 10/09/2026 21:55 | 43 | 23.85 |
| 10/09/2026 21:55 | 124 | 23.86 |
| 10/09/2026 21:55 | 44 | 23.86 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 43 | 23.86 |
| 10/09/2026 21:55 | 65 | 23.86 |
| 10/09/2026 21:55 | 15 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.85 |
| 10/09/2026 21:55 | 6 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 59 | 23.84 |
| 10/09/2026 21:55 | 89 | 23.84 |
| 10/09/2026 21:55 | 81 | 23.83 |
| 10/09/2026 21:55 | 73 | 23.83 |
| 10/09/2026 21:55 | 43 | 23.83 |
| 10/09/2026 21:55 | 100 | 23.83 |
| 10/09/2026 21:55 | 43 | 23.83 |
| 10/09/2026 21:55 | 41 | 23.83 |
| 10/09/2026 21:55 | 59 | 23.83 |
| 10/09/2026 21:55 | 27 | 23.84 |
| 10/09/2026 21:55 | 38 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 59 | 23.84 |
| 10/09/2026 21:55 | 76 | 23.84 |
| 10/09/2026 21:55 | 162 | 23.84 |
| 10/09/2026 21:55 | 38 | 23.84 |
| 10/09/2026 21:55 | 154 | 23.84 |
| 10/09/2026 21:55 | 162 | 23.85 |
| 10/09/2026 21:55 | 38 | 23.85 |
| 10/09/2026 21:55 | 94 | 23.86 |
| 10/09/2026 21:55 | 18 | 23.86 |
| 10/09/2026 21:55 | 150 | 23.85 |
| 10/09/2026 21:55 | 300 | 23.85 |
| 10/09/2026 21:55 | 38 | 23.835 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 10 | 23.84 |
| 10/09/2026 21:55 | 73 | 23.84 |
| 10/09/2026 21:55 | 62 | 23.83 |
| 10/09/2026 21:55 | 38 | 23.83 |
| 10/09/2026 21:55 | 17 | 23.83 |
| 10/09/2026 21:55 | 243 | 23.83 |
| 10/09/2026 21:55 | 60 | 23.82 |
| 10/09/2026 21:55 | 260 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 2 | 23.82 |
| 10/09/2026 21:55 | 53 | 23.82 |
| 10/09/2026 21:55 | 45 | 23.82 |
| 10/09/2026 21:55 | 88 | 23.82 |
| 10/09/2026 21:55 | 46 | 23.82 |
| 10/09/2026 21:55 | 18 | 23.82 |
| 10/09/2026 21:55 | 9 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 9 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 36 | 23.82 |
| 10/09/2026 21:55 | 64 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.82 |
| 10/09/2026 21:55 | 36 | 23.82 |
| 10/09/2026 21:55 | 2 | 23.86 |
| 10/09/2026 21:55 | 40 | 23.86 |
| 10/09/2026 21:55 | 39 | 23.86 |
| 10/09/2026 21:55 | 5 | 23.85 |
| 10/09/2026 21:55 | 80 | 23.85 |
| 10/09/2026 21:55 | 1 | 23.85 |
| 10/09/2026 21:55 | 120 | 23.85 |
| 10/09/2026 21:55 | 40 | 23.85 |
| 10/09/2026 21:55 | 12 | 23.85 |
| 10/09/2026 21:55 | 98 | 23.84 |
| 10/09/2026 21:55 | 44 | 23.84 |
| 10/09/2026 21:55 | 12 | 23.84 |
| 10/09/2026 21:55 | 2 | 23.84 |
| 10/09/2026 21:55 | 2 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 100 | 23.84 |
| 10/09/2026 21:55 | 7 | 23.82 |
| 10/09/2026 21:55 | 20 | 23.82 |
| 10/09/2026 21:55 | 52 | 23.82 |
| 10/09/2026 21:55 | 10 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.805 |
| 10/09/2026 21:55 | 87 | 23.805 |
| 10/09/2026 21:55 | 13 | 23.805 |
| 10/09/2026 21:55 | 613 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 234 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 89 | 23.81 |
| 10/09/2026 21:55 | 11 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 378 | 23.81 |
| 10/09/2026 21:55 | 96 | 23.81 |
| 10/09/2026 21:55 | 4 | 23.81 |
| 10/09/2026 21:55 | 90 | 23.81 |
| 10/09/2026 21:55 | 24 | 23.81 |
| 10/09/2026 21:55 | 20 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 27 | 23.81 |
| 10/09/2026 21:55 | 5 | 23.81 |
| 10/09/2026 21:55 | 3 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 500 | 23.81 |
| 10/09/2026 21:55 | 90 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 200 | 23.815 |
| 10/09/2026 21:55 | 300 | 23.815 |
| 10/09/2026 21:55 | 19 | 23.815 |
| 10/09/2026 21:55 | 93 | 23.815 |
| 10/09/2026 21:55 | 39 | 23.82 |
| 10/09/2026 21:55 | 10 | 23.82 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 80 | 23.82 |
| 10/09/2026 21:55 | 13 | 23.81 |
| 10/09/2026 21:55 | 1200 | 23.81 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 53 | 23.81 |
| 10/09/2026 21:55 | 36 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 59 | 23.80 |
| 10/09/2026 21:55 | 41 | 23.80 |
| 10/09/2026 21:55 | 59 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 65 | 23.80 |
| 10/09/2026 21:55 | 35 | 23.80 |
| 10/09/2026 21:55 | 65 | 23.80 |
| 10/09/2026 21:55 | 35 | 23.80 |
| 10/09/2026 21:55 | 65 | 23.80 |
| 10/09/2026 21:55 | 35 | 23.80 |
| 10/09/2026 21:55 | 41 | 23.80 |
| 10/09/2026 21:55 | 59 | 23.80 |
| 10/09/2026 21:55 | 17 | 23.80 |
| 10/09/2026 21:55 | 59 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 76 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 76 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 76 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 76 | 23.80 |
| 10/09/2026 21:55 | 24 | 23.80 |
| 10/09/2026 21:55 | 76 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 94 | 23.80 |
| 10/09/2026 21:55 | 6 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 125 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 59 | 23.80 |
| 10/09/2026 21:55 | 41 | 23.80 |
| 10/09/2026 21:55 | 51 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 1 | 23.79 |
| 10/09/2026 21:55 | 64 | 23.79 |
| 10/09/2026 21:55 | 100 | 23.79 |
| 10/09/2026 21:55 | 20 | 23.79 |
| 10/09/2026 21:55 | 100 | 23.79 |
| 10/09/2026 21:55 | 100 | 23.80 |
| 10/09/2026 21:55 | 100 | 23.81 |
| 10/09/2026 21:55 | 12 | 23.83 |
| 10/09/2026 21:55 | 39 | 23.84 |
| 10/09/2026 21:55 | 12 | 23.84 |
| 10/09/2026 21:55 | 199 | 23.84 |
| 10/09/2026 21:55 | 1 | 23.84 |
| 10/09/2026 21:55 | 200 | 23.84 |
| 10/09/2026 21:55 | 200 | 23.84 |
| 10/09/2026 21:55 | 300 | 23.85 |
| 10/09/2026 21:55 | 200 | 23.85 |
| 10/09/2026 21:55 | 147 | 23.84 |
| 10/09/2026 21:55 | 38 | 23.84 |
| 10/09/2026 21:55 | 38 | 23.84 |
| 10/09/2026 21:55 | 40 | 23.84 |
| 10/09/2026 21:55 | 38 | 23.84 |
| 10/09/2026 21:55 | 76 | 23.845 |
| 10/09/2026 21:55 | 60 | 23.85 |
| 10/09/2026 21:55 | 40 | 23.85 |
| 10/09/2026 21:55 | 40 | 23.85 |
| 10/09/2026 21:55 | 100 | 23.86 |
| 10/09/2026 21:55 | 41 | 23.88 |
| 10/09/2026 21:55 | 12 | 23.88 |
| 10/09/2026 21:55 | 160 | 23.88 |
| 10/09/2026 21:55 | 100 | 23.87 |
| 10/09/2026 21:55 | 16 | 23.87 |
| 10/09/2026 21:55 | 12 | 23.87 |
| 10/09/2026 21:55 | 12 | 23.86 |
| 10/09/2026 21:55 | 84 | 23.83 |
| 10/09/2026 21:54 | 100 | 23.805 |
| 10/09/2026 21:54 | 100 | 23.805 |
| 10/09/2026 21:54 | 50 | 23.80 |
| 10/09/2026 21:54 | 300 | 23.80 |
| 10/09/2026 21:54 | 100 | 23.79 |
| 10/09/2026 21:54 | 76 | 23.77 |
| 10/09/2026 21:54 | 67 | 23.77 |
| 10/09/2026 21:54 | 100 | 23.77 |
| 10/09/2026 21:54 | 31 | 23.76 |
| 10/09/2026 21:54 | 126 | 23.76 |
| 10/09/2026 21:54 | 200 | 23.75 |
| 10/09/2026 21:54 | 100 | 23.75 |
| 10/09/2026 21:54 | 50 | 23.74 |
| 10/09/2026 21:54 | 100 | 23.74 |
| 10/09/2026 21:54 | 100 | 23.73 |
| 10/09/2026 21:54 | 220 | 23.72 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 58 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 14 | 23.70 |
| 10/09/2026 21:54 | 20 | 23.70 |
| 10/09/2026 21:54 | 20 | 23.69 |
| 10/09/2026 21:54 | 100 | 23.68 |
| 10/09/2026 21:54 | 100 | 23.68 |
| 10/09/2026 21:54 | 4 | 23.68 |
| 10/09/2026 21:54 | 44 | 23.67 |
| 10/09/2026 21:54 | 100 | 23.67 |
| 10/09/2026 21:54 | 100 | 23.67 |
| 10/09/2026 21:54 | 40 | 23.67 |
| 10/09/2026 21:54 | 51 | 23.66 |
| 10/09/2026 21:54 | 12 | 23.66 |
| 10/09/2026 21:54 | 100 | 23.66 |
| 10/09/2026 21:54 | 5 | 23.66 |
| 10/09/2026 21:54 | 76 | 23.66 |
| 10/09/2026 21:54 | 95 | 23.66 |
| 10/09/2026 21:54 | 100 | 23.65 |
| 10/09/2026 21:54 | 20 | 23.65 |
| 10/09/2026 21:54 | 38 | 23.64 |
| 10/09/2026 21:54 | 38 | 23.64 |
| 10/09/2026 21:54 | 38 | 23.64 |
| 10/09/2026 21:54 | 38 | 23.64 |
| 10/09/2026 21:54 | 100 | 23.64 |
| 10/09/2026 21:54 | 124 | 23.64 |
| 10/09/2026 21:54 | 20 | 23.64 |
| 10/09/2026 21:54 | 1 | 23.65 |
| 10/09/2026 21:54 | 16 | 23.65 |
| 10/09/2026 21:54 | 59 | 23.64 |
| 10/09/2026 21:54 | 1 | 23.64 |
| 10/09/2026 21:54 | 20 | 23.64 |
| 10/09/2026 21:53 | 111 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 41 | 23.66 |
| 10/09/2026 21:53 | 200 | 23.67 |
| 10/09/2026 21:53 | 1 | 23.67 |
| 10/09/2026 21:53 | 80 | 23.67 |
| 10/09/2026 21:53 | 80 | 23.67 |
| 10/09/2026 21:53 | 15 | 23.67 |
| 10/09/2026 21:53 | 5 | 23.67 |
| 10/09/2026 21:53 | 20 | 23.67 |
| 10/09/2026 21:53 | 24 | 23.67 |
| 10/09/2026 21:53 | 48 | 23.67 |
| 10/09/2026 21:53 | 115 | 23.67 |
| 10/09/2026 21:53 | 100 | 23.67 |
| 10/09/2026 21:53 | 20 | 23.67 |
| 10/09/2026 21:53 | 10 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.65 |
| 10/09/2026 21:53 | 6 | 23.66 |
| 10/09/2026 21:53 | 45 | 23.66 |
| 10/09/2026 21:53 | 7 | 23.66 |
| 10/09/2026 21:53 | 45 | 23.66 |
| 10/09/2026 21:53 | 7 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.665 |
| 10/09/2026 21:53 | 100 | 23.67 |
| 10/09/2026 21:53 | 42 | 23.67 |
| 10/09/2026 21:53 | 100 | 23.67 |
| 10/09/2026 21:53 | 100 | 23.67 |
| 10/09/2026 21:53 | 68 | 23.67 |
| 10/09/2026 21:53 | 80 | 23.67 |
| 10/09/2026 21:53 | 100 | 23.67 |
| 10/09/2026 21:53 | 32 | 23.66 |
| 10/09/2026 21:53 | 87 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 20 | 23.66 |
| 10/09/2026 21:53 | 120 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.66 |
| 10/09/2026 21:53 | 100 | 23.65 |
| 10/09/2026 21:53 | 50 | 23.65 |
| 10/09/2026 21:53 | 96 | 23.65 |
| 10/09/2026 21:53 | 120 | 23.65 |
| 10/09/2026 21:52 | 69 | 23.64 |
| 10/09/2026 21:52 | 100 | 23.64 |
| 10/09/2026 21:52 | 100 | 23.65 |
| 10/09/2026 21:52 | 121 | 23.65 |
| 10/09/2026 21:52 | 500 | 23.65 |
| 10/09/2026 21:52 | 39 | 23.66 |
| 10/09/2026 21:52 | 52 | 23.66 |
| 10/09/2026 21:52 | 28 | 23.66 |
| 10/09/2026 21:52 | 20 | 23.66 |
| 10/09/2026 21:52 | 116 | 23.66 |
| 10/09/2026 21:52 | 12 | 23.66 |
| 10/09/2026 21:52 | 100 | 23.665 |
| 10/09/2026 21:52 | 257 | 23.70 |
| 10/09/2026 21:52 | 100 | 23.70 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 20 | 23.71 |
| 10/09/2026 21:52 | 52 | 23.71 |
| 10/09/2026 21:52 | 120 | 23.70 |
| 10/09/2026 21:52 | 61 | 23.70 |
| 10/09/2026 21:52 | 6 | 23.69 |
| 10/09/2026 21:52 | 12 | 23.69 |
| 10/09/2026 21:52 | 20 | 23.70 |
| 10/09/2026 21:52 | 200 | 23.705 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 80 | 23.71 |
| 10/09/2026 21:52 | 38 | 23.72 |
| 10/09/2026 21:52 | 62 | 23.72 |
| 10/09/2026 21:52 | 200 | 23.72 |
| 10/09/2026 21:52 | 38 | 23.72 |
| 10/09/2026 21:52 | 200 | 23.71 |
| 10/09/2026 21:52 | 50 | 23.72 |
| 10/09/2026 21:52 | 50 | 23.72 |
| 10/09/2026 21:52 | 32 | 23.71 |
| 10/09/2026 21:52 | 18 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.70 |
| 10/09/2026 21:52 | 100 | 23.70 |
| 10/09/2026 21:52 | 12 | 23.70 |
| 10/09/2026 21:52 | 116 | 23.70 |
| 10/09/2026 21:52 | 12 | 23.71 |
| 10/09/2026 21:52 | 12 | 23.72 |
| 10/09/2026 21:52 | 15 | 23.72 |
| 10/09/2026 21:52 | 24 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 33 | 23.72 |
| 10/09/2026 21:52 | 24 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 12 | 23.71 |
| 10/09/2026 21:52 | 13 | 23.72 |
| 10/09/2026 21:52 | 19 | 23.72 |
| 10/09/2026 21:52 | 81 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 86 | 23.71 |
| 10/09/2026 21:52 | 45 | 23.72 |
| 10/09/2026 21:52 | 120 | 23.72 |
| 10/09/2026 21:52 | 75 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 34 | 23.71 |
| 10/09/2026 21:52 | 6 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 4 | 23.71 |
| 10/09/2026 21:52 | 58 | 23.71 |
| 10/09/2026 21:52 | 38 | 23.71 |
| 10/09/2026 21:52 | 13 | 23.71 |
| 10/09/2026 21:52 | 96 | 23.71 |
| 10/09/2026 21:52 | 23 | 23.72 |
| 10/09/2026 21:52 | 6 | 23.72 |
| 10/09/2026 21:52 | 176 | 23.72 |
| 10/09/2026 21:52 | 4 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 72 | 23.72 |
| 10/09/2026 21:52 | 96 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 200 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 200 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 44 | 23.72 |
| 10/09/2026 21:52 | 16 | 23.72 |
| 10/09/2026 21:52 | 4 | 23.72 |
| 10/09/2026 21:52 | 80 | 23.72 |
| 10/09/2026 21:52 | 100 | 23.72 |
| 10/09/2026 21:52 | 12 | 23.71 |
| 10/09/2026 21:52 | 40 | 23.71 |
| 10/09/2026 21:52 | 80 | 23.71 |
| 10/09/2026 21:52 | 28 | 23.71 |
| 10/09/2026 21:52 | 44 | 23.70 |
| 10/09/2026 21:52 | 200 | 23.69 |
| 10/09/2026 21:52 | 1 | 23.69 |
| 10/09/2026 21:52 | 94 | 23.69 |
| 10/09/2026 21:52 | 20 | 23.69 |
| 10/09/2026 21:52 | 84 | 23.69 |
| 10/09/2026 21:52 | 51 | 23.69 |
| 10/09/2026 21:52 | 4 | 23.69 |
| 10/09/2026 21:52 | 36 | 23.69 |
| 10/09/2026 21:52 | 1 | 23.68 |
| 10/09/2026 21:51 | 1 | 23.68 |
| 10/09/2026 21:51 | 64 | 23.68 |
| 10/09/2026 21:51 | 136 | 23.68 |
| 10/09/2026 21:51 | 100 | 23.68 |
| 10/09/2026 21:51 | 40 | 23.68 |
| 10/09/2026 21:51 | 100 | 23.68 |
| 10/09/2026 21:51 | 6 | 23.68 |
| 10/09/2026 21:51 | 6 | 23.68 |
| 10/09/2026 21:51 | 41 | 23.69 |
| 10/09/2026 21:51 | 100 | 23.69 |
| 10/09/2026 21:51 | 100 | 23.69 |
| 10/09/2026 21:51 | 6 | 23.69 |
| 10/09/2026 21:51 | 20 | 23.69 |
| 10/09/2026 21:51 | 100 | 23.70 |
| 10/09/2026 21:51 | 14 | 23.70 |
| 10/09/2026 21:51 | 100 | 23.70 |
| 10/09/2026 21:51 | 100 | 23.71 |
| 10/09/2026 21:51 | 136 | 23.71 |
| 10/09/2026 21:51 | 80 | 23.71 |
| 10/09/2026 21:51 | 100 | 23.71 |
| 10/09/2026 21:51 | 100 | 23.72 |
| 10/09/2026 21:51 | 10 | 23.72 |
| 10/09/2026 21:50 | 4 | 23.72 |
| 10/09/2026 21:50 | 100 | 23.72 |
| 10/09/2026 21:50 | 100 | 23.73 |
| 10/09/2026 21:50 | 100 | 23.73 |
| 10/09/2026 21:50 | 97 | 23.74 |
| 10/09/2026 21:50 | 100 | 23.74 |
| 10/09/2026 21:50 | 129 | 23.74 |
| 10/09/2026 21:50 | 912 | 23.74 |
| 10/09/2026 21:50 | 124 | 23.74 |
| 10/09/2026 21:50 | 1 | 23.745 |
| 10/09/2026 21:50 | 92 | 23.74 |
| 10/09/2026 21:50 | 12 | 23.73 |
| 10/09/2026 21:50 | 200 | 23.72 |
| 10/09/2026 21:50 | 11 | 23.72 |
| 10/09/2026 21:50 | 1 | 23.72 |
| 10/09/2026 21:50 | 13 | 23.72 |
| 10/09/2026 21:50 | 52 | 23.72 |
| 10/09/2026 21:50 | 24 | 23.72 |
| 10/09/2026 21:50 | 81 | 23.72 |
| 10/09/2026 21:50 | 100 | 23.72 |
| 10/09/2026 21:50 | 120 | 23.71 |
| 10/09/2026 21:50 | 100 | 23.71 |
| 10/09/2026 21:50 | 20 | 23.70 |
| 10/09/2026 21:50 | 105 | 23.70 |
| 10/09/2026 21:50 | 100 | 23.70 |
| 10/09/2026 21:50 | 1 | 23.69 |
| 10/09/2026 21:50 | 80 | 23.70 |
| 10/09/2026 21:50 | 100 | 23.70 |
| 10/09/2026 21:50 | 25 | 23.71 |
| 10/09/2026 21:50 | 38 | 23.71 |
| 10/09/2026 21:50 | 37 | 23.71 |
| 10/09/2026 21:50 | 1 | 23.71 |
| 10/09/2026 21:50 | 35 | 23.73 |
| 10/09/2026 21:50 | 100 | 23.73 |
| 10/09/2026 21:50 | 162 | 23.72 |
| 10/09/2026 21:50 | 347 | 23.72 |
| 10/09/2026 21:50 | 53 | 23.72 |
| 10/09/2026 21:50 | 10 | 23.71 |
| 10/09/2026 21:50 | 20 | 23.71 |
| 10/09/2026 21:50 | 100 | 23.71 |
| 10/09/2026 21:50 | 10 | 23.675 |
| 10/09/2026 21:50 | 56 | 23.68 |
| 10/09/2026 21:50 | 44 | 23.68 |
| 10/09/2026 21:50 | 12 | 23.68 |
| 10/09/2026 21:50 | 44 | 23.68 |
| 10/09/2026 21:50 | 11 | 23.66 |
| 10/09/2026 21:50 | 10 | 23.67 |
| 10/09/2026 21:50 | 10 | 23.67 |
| 10/09/2026 21:50 | 10 | 23.66 |
| 10/09/2026 21:50 | 17 | 23.66 |
| 10/09/2026 21:50 | 10 | 23.67 |
| 10/09/2026 21:50 | 75 | 23.67 |
| 10/09/2026 21:50 | 29 | 23.67 |
| 10/09/2026 21:50 | 100 | 23.67 |
| 10/09/2026 21:50 | 5 | 23.655 |
| 10/09/2026 21:50 | 5 | 23.655 |
| 10/09/2026 21:50 | 8 | 23.65 |
| 10/09/2026 21:50 | 10 | 23.65 |
| 10/09/2026 21:50 | 74 | 23.66 |
| 10/09/2026 21:50 | 10 | 23.66 |
| 10/09/2026 21:50 | 100 | 23.65 |
| 10/09/2026 21:50 | 12 | 23.65 |
| 10/09/2026 21:50 | 100 | 23.65 |
| 10/09/2026 21:49 | 15 | 23.66 |
| 10/09/2026 21:49 | 1 | 23.66 |
| 10/09/2026 21:49 | 1 | 23.66 |
| 10/09/2026 21:49 | 79 | 23.66 |
| 10/09/2026 21:49 | 100 | 23.66 |
| 10/09/2026 21:49 | 21 | 23.66 |
| 10/09/2026 21:49 | 19 | 23.66 |
| 10/09/2026 21:49 | 34 | 23.66 |
| 10/09/2026 21:49 | 166 | 23.66 |
| 10/09/2026 21:49 | 80 | 23.66 |
| 10/09/2026 21:49 | 12 | 23.66 |
| 10/09/2026 21:49 | 51 | 23.68 |
| 10/09/2026 21:49 | 20 | 23.68 |
| 10/09/2026 21:49 | 100 | 23.67 |
| 10/09/2026 21:49 | 1 | 23.67 |
| 10/09/2026 21:49 | 26 | 23.67 |
| 10/09/2026 21:49 | 20 | 23.67 |
| 10/09/2026 21:49 | 100 | 23.67 |
| 10/09/2026 21:49 | 10 | 23.67 |
| 10/09/2026 21:49 | 38 | 23.67 |
| 10/09/2026 21:49 | 55 | 23.67 |
| 10/09/2026 21:49 | 100 | 23.67 |
| 10/09/2026 21:49 | 21 | 23.67 |
| 10/09/2026 21:49 | 14 | 23.665 |
| 10/09/2026 21:49 | 25 | 23.665 |
| 10/09/2026 21:48 | 160 | 23.67 |
| 10/09/2026 21:48 | 18 | 23.68 |
| 10/09/2026 21:48 | 121 | 23.68 |
| 10/09/2026 21:48 | 79 | 23.68 |
| 10/09/2026 21:48 | 26 | 23.68 |
| 10/09/2026 21:48 | 80 | 23.68 |
| 10/09/2026 21:48 | 6 | 23.68 |
| 10/09/2026 21:48 | 100 | 23.68 |
| 10/09/2026 21:48 | 95 | 23.68 |
| 10/09/2026 21:48 | 45 | 23.685 |
| 10/09/2026 21:48 | 100 | 23.69 |
| 10/09/2026 21:48 | 100 | 23.70 |
| 10/09/2026 21:48 | 100 | 23.70 |
| 10/09/2026 21:48 | 12 | 23.70 |
| 10/09/2026 21:48 | 100 | 23.70 |
| 10/09/2026 21:48 | 100 | 23.71 |
| 10/09/2026 21:48 | 7 | 23.71 |
| 10/09/2026 21:48 | 68 | 23.71 |
| 10/09/2026 21:48 | 100 | 23.71 |
| 10/09/2026 21:48 | 100 | 23.71 |
| 10/09/2026 21:48 | 44 | 23.71 |
| 10/09/2026 21:48 | 2 | 23.70 |
| 10/09/2026 21:48 | 5 | 23.70 |
| 10/09/2026 21:48 | 58 | 23.70 |
| 10/09/2026 21:48 | 71 | 23.70 |
| 10/09/2026 21:48 | 100 | 23.70 |
| 10/09/2026 21:48 | 146 | 23.70 |
| 10/09/2026 21:48 | 7 | 23.70 |
| 10/09/2026 21:48 | 42 | 23.69 |
| 10/09/2026 21:48 | 200 | 23.69 |
| 10/09/2026 21:48 | 2 | 23.69 |
| 10/09/2026 21:48 | 38 | 23.69 |
| 10/09/2026 21:48 | 60 | 23.69 |
| 10/09/2026 21:48 | 100 | 23.69 |
| 10/09/2026 21:48 | 87 | 23.69 |
| 10/09/2026 21:48 | 38 | 23.695 |
| 10/09/2026 21:48 | 200 | 23.695 |
| 10/09/2026 21:47 | 11 | 23.695 |
| 10/09/2026 21:47 | 91 | 23.695 |
| 10/09/2026 21:47 | 20 | 23.695 |
| 10/09/2026 21:47 | 100 | 23.69 |
| 10/09/2026 21:47 | 1 | 23.69 |
| 10/09/2026 21:47 | 38 | 23.69 |
| 10/09/2026 21:47 | 61 | 23.69 |
| 10/09/2026 21:47 | 89 | 23.69 |
| 10/09/2026 21:47 | 11 | 23.69 |
| 10/09/2026 21:47 | 11 | 23.69 |
| 10/09/2026 21:47 | 39 | 23.69 |
| 10/09/2026 21:47 | 100 | 23.69 |
| 10/09/2026 21:47 | 10 | 23.69 |
| 10/09/2026 21:47 | 10 | 23.69 |
| 10/09/2026 21:47 | 28 | 23.69 |
| 10/09/2026 21:47 | 38 | 23.69 |
| 10/09/2026 21:47 | 38 | 23.69 |
| 10/09/2026 21:47 | 76 | 23.69 |
| 10/09/2026 21:47 | 6 | 23.69 |
| 10/09/2026 21:47 | 120 | 23.69 |
| 10/09/2026 21:47 | 12 | 23.70 |
| 10/09/2026 21:47 | 6 | 23.70 |
| 10/09/2026 21:47 | 18 | 23.70 |
| 10/09/2026 21:47 | 53 | 23.71 |
| 10/09/2026 21:47 | 18 | 23.71 |
| 10/09/2026 21:47 | 6 | 23.71 |
| 10/09/2026 21:47 | 53 | 23.72 |
| 10/09/2026 21:47 | 3 | 23.72 |
| 10/09/2026 21:47 | 80 | 23.72 |
| 10/09/2026 21:46 | 10 | 23.73 |
| 10/09/2026 21:46 | 100 | 23.73 |
| 10/09/2026 21:46 | 80 | 23.73 |
| 10/09/2026 21:46 | 89 | 23.74 |
| 10/09/2026 21:46 | 11 | 23.74 |
| 10/09/2026 21:46 | 24 | 23.74 |
| 10/09/2026 21:46 | 24 | 23.74 |
| 10/09/2026 21:46 | 76 | 23.74 |
| 10/09/2026 21:46 | 27 | 23.74 |
| 10/09/2026 21:46 | 167 | 23.745 |
| 10/09/2026 21:46 | 100 | 23.745 |
| 10/09/2026 21:46 | 62 | 23.74 |
| 10/09/2026 21:46 | 38 | 23.74 |
| 10/09/2026 21:45 | 84 | 23.75 |
| 10/09/2026 21:45 | 100 | 23.75 |
| 10/09/2026 21:45 | 3 | 23.755 |
| 10/09/2026 21:45 | 61 | 23.75 |
| 10/09/2026 21:45 | 10 | 23.75 |
| 10/09/2026 21:45 | 10 | 23.75 |
| 10/09/2026 21:45 | 122 | 23.75 |
| 10/09/2026 21:45 | 11 | 23.75 |
| 10/09/2026 21:45 | 1 | 23.75 |
| 10/09/2026 21:45 | 6 | 23.75 |
| 10/09/2026 21:45 | 20 | 23.74 |
| 10/09/2026 21:45 | 80 | 23.74 |
| 10/09/2026 21:45 | 10 | 23.73 |
| 10/09/2026 21:45 | 23 | 23.73 |
| 10/09/2026 21:45 | 7 | 23.73 |
| 10/09/2026 21:45 | 20 | 23.73 |
| 10/09/2026 21:45 | 60 | 23.73 |
| 10/09/2026 21:45 | 9 | 23.73 |
| 10/09/2026 21:45 | 11 | 23.73 |
| 10/09/2026 21:45 | 1 | 23.71 |
| 10/09/2026 21:45 | 3 | 23.71 |
| 10/09/2026 21:45 | 11 | 23.71 |
| 10/09/2026 21:45 | 100 | 23.71 |
| 10/09/2026 21:45 | 1 | 23.72 |
| 10/09/2026 21:45 | 80 | 23.72 |
| 10/09/2026 21:45 | 80 | 23.72 |
| 10/09/2026 21:45 | 82 | 23.73 |
| 10/09/2026 21:44 | 12 | 23.73 |
| 10/09/2026 21:44 | 11 | 23.74 |
| 10/09/2026 21:44 | 1 | 23.74 |
| 10/09/2026 21:44 | 69 | 23.74 |
| 10/09/2026 21:44 | 2 | 23.74 |
| 10/09/2026 21:44 | 140 | 23.74 |
| 10/09/2026 21:44 | 106 | 23.74 |
| 10/09/2026 21:44 | 34 | 23.74 |
| 10/09/2026 21:44 | 40 | 23.73 |
| 10/09/2026 21:44 | 20 | 23.73 |
| 10/09/2026 21:44 | 140 | 23.72 |
| 10/09/2026 21:44 | 117 | 23.71 |
| 10/09/2026 21:44 | 77 | 23.71 |
| 10/09/2026 21:44 | 11 | 23.71 |
| 10/09/2026 21:44 | 1 | 23.71 |
| 10/09/2026 21:44 | 6 | 23.71 |
| 10/09/2026 21:44 | 100 | 23.71 |
| 10/09/2026 21:44 | 10 | 23.71 |
| 10/09/2026 21:44 | 78 | 23.71 |
| 10/09/2026 21:44 | 21 | 23.71 |
| 10/09/2026 21:44 | 146 | 23.71 |
| 10/09/2026 21:44 | 11 | 23.71 |
| 10/09/2026 21:44 | 4 | 23.70 |
| 10/09/2026 21:44 | 76 | 23.70 |
| 10/09/2026 21:44 | 1 | 23.70 |
| 10/09/2026 21:44 | 1 | 23.70 |
| 10/09/2026 21:44 | 16 | 23.71 |
| 10/09/2026 21:44 | 36 | 23.71 |
| 10/09/2026 21:44 | 10 | 23.71 |
| 10/09/2026 21:44 | 100 | 23.71 |
| 10/09/2026 21:44 | 98 | 23.70 |
| 10/09/2026 21:44 | 2 | 23.70 |
| 10/09/2026 21:44 | 47 | 23.70 |
| 10/09/2026 21:44 | 60 | 23.70 |
| 10/09/2026 21:44 | 11 | 23.70 |
| 10/09/2026 21:44 | 65 | 23.70 |
| 10/09/2026 21:44 | 15 | 23.70 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 28 | 23.69 |
| 10/09/2026 21:43 | 10 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 53 | 23.69 |
| 10/09/2026 21:43 | 5 | 23.69 |
| 10/09/2026 21:43 | 2 | 23.69 |
| 10/09/2026 21:43 | 100 | 23.69 |
| 10/09/2026 21:43 | 100 | 23.69 |
| 10/09/2026 21:43 | 40 | 23.69 |
| 10/09/2026 21:43 | 100 | 23.69 |
| 10/09/2026 21:43 | 285 | 23.69 |
| 10/09/2026 21:43 | 15 | 23.69 |
| 10/09/2026 21:43 | 194 | 23.69 |
| 10/09/2026 21:43 | 6 | 23.69 |
| 10/09/2026 21:43 | 200 | 23.69 |
| 10/09/2026 21:43 | 96 | 23.69 |
| 10/09/2026 21:43 | 4 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 38 | 23.69 |
| 10/09/2026 21:43 | 73 | 23.70 |
| 10/09/2026 21:43 | 200 | 23.71 |
| 10/09/2026 21:43 | 180 | 23.71 |
| 10/09/2026 21:43 | 64 | 23.70 |
| 10/09/2026 21:43 | 10 | 23.70 |
| 10/09/2026 21:43 | 40 | 23.70 |
| 10/09/2026 21:43 | 40 | 23.70 |
| 10/09/2026 21:43 | 11 | 23.70 |
| 10/09/2026 21:43 | 100 | 23.70 |
| 10/09/2026 21:43 | 11 | 23.69 |
| 10/09/2026 21:43 | 11 | 23.69 |
| 10/09/2026 21:43 | 11 | 23.69 |
| 10/09/2026 21:43 | 11 | 23.695 |
| 10/09/2026 21:43 | 200 | 23.69 |
| 10/09/2026 21:43 | 100 | 23.69 |
| 10/09/2026 21:43 | 11 | 23.68 |
| 10/09/2026 21:43 | 58 | 23.68 |
| 10/09/2026 21:43 | 13 | 23.68 |
| 10/09/2026 21:43 | 100 | 23.68 |
| 10/09/2026 21:43 | 100 | 23.67 |
| 10/09/2026 21:43 | 50 | 23.67 |
| 10/09/2026 21:43 | 100 | 23.67 |
| 10/09/2026 21:43 | 90 | 23.67 |
| 10/09/2026 21:43 | 100 | 23.67 |
| 10/09/2026 21:43 | 10 | 23.65 |
| 10/09/2026 21:43 | 80 | 23.66 |
| 10/09/2026 21:43 | 80 | 23.66 |
| 10/09/2026 21:43 | 20 | 23.65 |
| 10/09/2026 21:43 | 100 | 23.65 |
| 10/09/2026 21:43 | 11 | 23.65 |
| 10/09/2026 21:43 | 26 | 23.65 |
| 10/09/2026 21:43 | 100 | 23.65 |
| 10/09/2026 21:43 | 219 | 23.64 |
| 10/09/2026 21:43 | 60 | 23.64 |
| 10/09/2026 21:43 | 80 | 23.64 |
| 10/09/2026 21:43 | 52 | 23.64 |
| 10/09/2026 21:43 | 100 | 23.64 |
| 10/09/2026 21:43 | 18 | 23.64 |
| 10/09/2026 21:43 | 80 | 23.64 |
| 10/09/2026 21:43 | 12 | 23.64 |
| 10/09/2026 21:43 | 100 | 23.64 |
| 10/09/2026 21:43 | 20 | 23.65 |
| 10/09/2026 21:43 | 10 | 23.65 |
| 10/09/2026 21:43 | 100 | 23.65 |
| 10/09/2026 21:43 | 7 | 23.65 |
| 10/09/2026 21:42 | 200 | 23.655 |
| 10/09/2026 21:42 | 135 | 23.66 |
| 10/09/2026 21:42 | 265 | 23.66 |
| 10/09/2026 21:42 | 1 | 23.66 |
| 10/09/2026 21:42 | 11 | 23.66 |
| 10/09/2026 21:42 | 100 | 23.66 |
| 10/09/2026 21:42 | 11 | 23.66 |
| 10/09/2026 21:42 | 10 | 23.66 |
| 10/09/2026 21:42 | 54 | 23.66 |
| 10/09/2026 21:42 | 80 | 23.66 |
| 10/09/2026 21:42 | 80 | 23.65 |
| 10/09/2026 21:42 | 20 | 23.65 |
| 10/09/2026 21:42 | 10 | 23.66 |
| 10/09/2026 21:42 | 6 | 23.66 |
| 10/09/2026 21:42 | 12 | 23.66 |
| 10/09/2026 21:42 | 200 | 23.67 |
| 10/09/2026 21:42 | 82 | 23.67 |
| 10/09/2026 21:42 | 18 | 23.67 |
| 10/09/2026 21:42 | 12 | 23.67 |
| 10/09/2026 21:42 | 12 | 23.67 |
| 10/09/2026 21:42 | 6 | 23.67 |
| 10/09/2026 21:42 | 200 | 23.67 |
| 10/09/2026 21:42 | 200 | 23.67 |
| 10/09/2026 21:42 | 66 | 23.67 |
| 10/09/2026 21:42 | 12 | 23.68 |
| 10/09/2026 21:42 | 100 | 23.68 |
| 10/09/2026 21:42 | 11 | 23.69 |
| 10/09/2026 21:42 | 100 | 23.69 |
| 10/09/2026 21:42 | 234 | 23.69 |
| 10/09/2026 21:42 | 6 | 23.70 |
| 10/09/2026 21:42 | 6 | 23.70 |
| 10/09/2026 21:42 | 50 | 23.70 |
| 10/09/2026 21:42 | 80 | 23.70 |
| 10/09/2026 21:41 | 100 | 23.71 |
| 10/09/2026 21:41 | 300 | 23.715 |
| 10/09/2026 21:40 | 5 | 23.72 |
| 10/09/2026 21:40 | 100 | 23.72 |
| 10/09/2026 21:40 | 10 | 23.72 |
| 10/09/2026 21:40 | 16 | 23.72 |
| 10/09/2026 21:40 | 51 | 23.71 |
| 10/09/2026 21:40 | 100 | 23.71 |
| 10/09/2026 21:40 | 146 | 23.70 |
| 10/09/2026 21:40 | 80 | 23.70 |
| 10/09/2026 21:40 | 7 | 23.70 |
| 10/09/2026 21:40 | 100 | 23.70 |
| 10/09/2026 21:40 | 87 | 23.70 |
| 10/09/2026 21:40 | 13 | 23.70 |
| 10/09/2026 21:40 | 100 | 23.70 |
| 10/09/2026 21:40 | 87 | 23.70 |
| 10/09/2026 21:40 | 100 | 23.71 |
| 10/09/2026 21:40 | 34 | 23.71 |
| 10/09/2026 21:40 | 116 | 23.71 |
| 10/09/2026 21:40 | 1 | 23.71 |
| 10/09/2026 21:40 | 45 | 23.71 |
| 10/09/2026 21:40 | 1 | 23.71 |
| 10/09/2026 21:40 | 54 | 23.71 |
| 10/09/2026 21:40 | 10 | 23.71 |
| 10/09/2026 21:40 | 16 | 23.71 |
| 10/09/2026 21:40 | 91 | 23.695 |
| 10/09/2026 21:39 | 33 | 23.71 |
| 10/09/2026 21:39 | 20 | 23.71 |
| 10/09/2026 21:39 | 1 | 23.71 |
| 10/09/2026 21:39 | 53 | 23.70 |
| 10/09/2026 21:39 | 44 | 23.70 |
| 10/09/2026 21:39 | 200 | 23.70 |
| 10/09/2026 21:39 | 25 | 23.69 |
| 10/09/2026 21:39 | 4 | 23.68 |
| 10/09/2026 21:39 | 100 | 23.68 |
| 10/09/2026 21:39 | 120 | 23.68 |
| 10/09/2026 21:39 | 7 | 23.68 |
| 10/09/2026 21:39 | 18 | 23.68 |
| 10/09/2026 21:39 | 120 | 23.68 |
| 10/09/2026 21:39 | 80 | 23.68 |
| 10/09/2026 21:38 | 38 | 23.66 |
| 10/09/2026 21:38 | 100 | 23.645 |
| 10/09/2026 21:38 | 100 | 23.65 |
| 10/09/2026 21:38 | 300 | 23.65 |
| 10/09/2026 21:38 | 4 | 23.65 |
| 10/09/2026 21:38 | 100 | 23.65 |
| 10/09/2026 21:38 | 91 | 23.65 |
| 10/09/2026 21:38 | 60 | 23.64 |
| 10/09/2026 21:38 | 74 | 23.64 |
| 10/09/2026 21:38 | 1 | 23.64 |
| 10/09/2026 21:38 | 100 | 23.63 |
| 10/09/2026 21:38 | 1 | 23.63 |
| 10/09/2026 21:38 | 52 | 23.62 |
| 10/09/2026 21:38 | 1 | 23.62 |
| 10/09/2026 21:38 | 12 | 23.62 |
| 10/09/2026 21:38 | 200 | 23.61 |
| 10/09/2026 21:38 | 18 | 23.61 |
| 10/09/2026 21:38 | 33 | 23.60 |
| 10/09/2026 21:38 | 76 | 23.60 |
| 10/09/2026 21:38 | 100 | 23.60 |
| 10/09/2026 21:38 | 447 | 23.60 |
| 10/09/2026 21:38 | 353 | 23.60 |
| 10/09/2026 21:38 | 100 | 23.60 |
| 10/09/2026 21:38 | 100 | 23.60 |
| 10/09/2026 21:38 | 100 | 23.59 |
| 10/09/2026 21:38 | 86 | 23.59 |
| 10/09/2026 21:38 | 400 | 23.59 |
| 10/09/2026 21:38 | 12 | 23.59 |
| 10/09/2026 21:38 | 19 | 23.58 |
| 10/09/2026 21:38 | 28 | 23.58 |
| 10/09/2026 21:38 | 100 | 23.58 |
| 10/09/2026 21:38 | 14 | 23.57 |
| 10/09/2026 21:38 | 11 | 23.57 |
| 10/09/2026 21:38 | 100 | 23.57 |
| 10/09/2026 21:37 | 5 | 23.57 |
| 10/09/2026 21:37 | 100 | 23.57 |
| 10/09/2026 21:37 | 100 | 23.57 |
| 10/09/2026 21:37 | 46 | 23.57 |
| 10/09/2026 21:37 | 5 | 23.57 |
| 10/09/2026 21:37 | 100 | 23.57 |
| 10/09/2026 21:37 | 106 | 23.57 |
| 10/09/2026 21:37 | 12 | 23.58 |
| 10/09/2026 21:37 | 20 | 23.58 |
| 10/09/2026 21:37 | 100 | 23.57 |
| 10/09/2026 21:37 | 28 | 23.58 |
| 10/09/2026 21:37 | 6 | 23.58 |
| 10/09/2026 21:37 | 100 | 23.58 |
| 10/09/2026 21:37 | 10 | 23.57 |
| 10/09/2026 21:37 | 44 | 23.57 |
| 10/09/2026 21:37 | 12 | 23.57 |
| 10/09/2026 21:37 | 2 | 23.57 |
| 10/09/2026 21:37 | 20 | 23.57 |
| 10/09/2026 21:37 | 71 | 23.56 |
| 10/09/2026 21:37 | 4 | 23.56 |
| 10/09/2026 21:37 | 5 | 23.56 |
| 10/09/2026 21:37 | 100 | 23.56 |
| 10/09/2026 21:37 | 100 | 23.56 |
| 10/09/2026 21:37 | 20 | 23.56 |
| 10/09/2026 21:37 | 200 | 23.55 |
| 10/09/2026 21:37 | 20 | 23.55 |
| 10/09/2026 21:37 | 18 | 23.54 |
| 10/09/2026 21:37 | 39 | 23.54 |
| 10/09/2026 21:37 | 98 | 23.54 |
| 10/09/2026 21:37 | 20 | 23.54 |
| 10/09/2026 21:37 | 200 | 23.53 |
| 10/09/2026 21:37 | 1 | 23.53 |
| 10/09/2026 21:37 | 3 | 23.53 |
| 10/09/2026 21:37 | 38 | 23.53 |
| 10/09/2026 21:37 | 32 | 23.53 |
| 10/09/2026 21:37 | 27 | 23.53 |
| 10/09/2026 21:37 | 5 | 23.53 |
| 10/09/2026 21:37 | 32 | 23.53 |
| 10/09/2026 21:37 | 100 | 23.53 |
| 10/09/2026 21:37 | 100 | 23.53 |
| 10/09/2026 21:36 | 12 | 23.52 |
| 10/09/2026 21:36 | 14 | 23.52 |
| 10/09/2026 21:36 | 100 | 23.52 |
| 10/09/2026 21:36 | 10 | 23.52 |
| 10/09/2026 21:36 | 27 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 40 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 4 | 23.52 |
| 10/09/2026 21:35 | 6 | 23.52 |
| 10/09/2026 21:35 | 150 | 23.52 |
| 10/09/2026 21:35 | 144 | 23.52 |
| 10/09/2026 21:35 | 3 | 23.52 |
| 10/09/2026 21:35 | 56 | 23.53 |
| 10/09/2026 21:35 | 85 | 23.53 |
| 10/09/2026 21:35 | 107 | 23.52 |
| 10/09/2026 21:35 | 13 | 23.52 |
| 10/09/2026 21:35 | 56 | 23.52 |
| 10/09/2026 21:35 | 15 | 23.52 |
| 10/09/2026 21:35 | 400 | 23.52 |
| 10/09/2026 21:35 | 300 | 23.52 |
| 10/09/2026 21:35 | 2 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 20 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 10 | 23.52 |
| 10/09/2026 21:35 | 14 | 23.52 |
| 10/09/2026 21:35 | 122 | 23.52 |
| 10/09/2026 21:35 | 97 | 23.52 |
| 10/09/2026 21:35 | 200 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:34 | 10 | 23.53 |
| 10/09/2026 21:34 | 11 | 23.53 |
| 10/09/2026 21:34 | 100 | 23.53 |
| 10/09/2026 21:34 | 200 | 23.53 |
| 10/09/2026 21:34 | 80 | 23.53 |
| 10/09/2026 21:33 | 24 | 23.55 |
| 10/09/2026 21:33 | 38 | 23.55 |
| 10/09/2026 21:33 | 38 | 23.55 |
| 10/09/2026 21:33 | 20 | 23.56 |
| 10/09/2026 21:33 | 32 | 23.55 |
| 10/09/2026 21:33 | 10 | 23.55 |
| 10/09/2026 21:33 | 41 | 23.55 |
| 10/09/2026 21:33 | 44 | 23.55 |
| 10/09/2026 21:33 | 20 | 23.55 |
| 10/09/2026 21:33 | 20 | 23.55 |
| 10/09/2026 21:33 | 40 | 23.55 |
| 10/09/2026 21:33 | 80 | 23.55 |
| 10/09/2026 21:33 | 80 | 23.54 |
| 10/09/2026 21:33 | 5 | 23.53 |
| 10/09/2026 21:33 | 200 | 23.53 |
| 10/09/2026 21:33 | 1 | 23.53 |
| 10/09/2026 21:33 | 78 | 23.53 |
| 10/09/2026 21:33 | 20 | 23.53 |
| 10/09/2026 21:33 | 4 | 23.53 |
| 10/09/2026 21:33 | 70 | 23.53 |
| 10/09/2026 21:33 | 68 | 23.53 |
| 10/09/2026 21:33 | 18 | 23.53 |
| 10/09/2026 21:33 | 10 | 23.53 |
| 10/09/2026 21:33 | 10 | 23.53 |
| 10/09/2026 21:31 | 2 | 23.51 |
| 10/09/2026 21:31 | 11 | 23.51 |
| 10/09/2026 21:31 | 12 | 23.51 |
| 10/09/2026 21:31 | 38 | 23.51 |
| 10/09/2026 21:31 | 38 | 23.51 |
| 10/09/2026 21:31 | 21 | 23.52 |
| 10/09/2026 21:31 | 20 | 23.52 |
| 10/09/2026 21:31 | 20 | 23.52 |
| 10/09/2026 21:31 | 100 | 23.51 |
| 10/09/2026 21:31 | 100 | 23.51 |
| 10/09/2026 21:31 | 102 | 23.51 |
| 10/09/2026 21:31 | 7 | 23.51 |
| 10/09/2026 21:31 | 19 | 23.51 |
| 10/09/2026 21:31 | 19 | 23.51 |
| 10/09/2026 21:31 | 81 | 23.51 |
| 10/09/2026 21:31 | 19 | 23.51 |
| 10/09/2026 21:31 | 100 | 23.52 |
| 10/09/2026 21:31 | 100 | 23.52 |
| 10/09/2026 21:31 | 1 | 23.51 |
| 10/09/2026 21:31 | 3 | 23.51 |
| 10/09/2026 21:28 | 97 | 23.55 |
| 10/09/2026 21:28 | 100 | 23.55 |
| 10/09/2026 21:28 | 3 | 23.55 |
| 10/09/2026 21:28 | 97 | 23.55 |
| 10/09/2026 21:28 | 20 | 23.55 |
| 10/09/2026 21:28 | 80 | 23.55 |
| 10/09/2026 21:28 | 100 | 23.55 |
| 10/09/2026 21:28 | 200 | 23.54 |
| 10/09/2026 21:28 | 87 | 23.54 |
| 10/09/2026 21:28 | 80 | 23.54 |
| 10/09/2026 21:28 | 5 | 23.51 |
| 10/09/2026 21:27 | 94 | 23.50 |
| 10/09/2026 21:27 | 100 | 23.52 |
| 10/09/2026 21:26 | 32 | 23.54 |
| 10/09/2026 21:26 | 68 | 23.54 |
| 10/09/2026 21:25 | 10 | 23.59 |
| 10/09/2026 21:25 | 38 | 23.59 |
| 10/09/2026 21:25 | 38 | 23.59 |
| 10/09/2026 21:25 | 38 | 23.59 |
| 10/09/2026 21:25 | 100 | 23.59 |
| 10/09/2026 21:25 | 38 | 23.59 |
| 10/09/2026 21:25 | 38 | 23.59 |
| 10/09/2026 21:25 | 37 | 23.60 |
| 10/09/2026 21:25 | 100 | 23.60 |
| 10/09/2026 21:25 | 1 | 23.60 |
| 10/09/2026 21:25 | 100 | 23.59 |
| 10/09/2026 21:25 | 100 | 23.58 |
| 10/09/2026 21:25 | 12 | 23.58 |
| 10/09/2026 21:25 | 12 | 23.57 |
| 10/09/2026 21:25 | 7 | 23.57 |
| 10/09/2026 21:25 | 100 | 23.54 |
| 10/09/2026 21:25 | 57 | 23.53 |
| 10/09/2026 21:25 | 43 | 23.53 |
| 10/09/2026 21:25 | 2 | 23.52 |
| 10/09/2026 21:25 | 200 | 23.52 |
| 10/09/2026 21:25 | 185 | 23.52 |
| 10/09/2026 21:25 | 15 | 23.52 |
| 10/09/2026 21:25 | 40 | 23.52 |
| 10/09/2026 21:25 | 23 | 23.52 |
| 10/09/2026 21:25 | 100 | 23.52 |
| 10/09/2026 21:25 | 20 | 23.52 |
| 10/09/2026 21:25 | 140 | 23.51 |
| 10/09/2026 21:25 | 100 | 23.51 |
| 10/09/2026 21:25 | 12 | 23.51 |
| 10/09/2026 21:25 | 97 | 23.51 |
| 10/09/2026 21:25 | 200 | 23.50 |
| 10/09/2026 21:25 | 44 | 23.50 |
| 10/09/2026 21:25 | 55 | 23.49 |
| 10/09/2026 21:25 | 100 | 23.49 |
| 10/09/2026 21:25 | 45 | 23.49 |
| 10/09/2026 21:25 | 100 | 23.49 |
| 10/09/2026 21:25 | 20 | 23.49 |
| 10/09/2026 21:25 | 148 | 23.49 |
| 10/09/2026 21:25 | 100 | 23.49 |
| 10/09/2026 21:25 | 100 | 23.49 |
| 10/09/2026 21:25 | 80 | 23.49 |
| 10/09/2026 21:25 | 100 | 23.49 |
| 10/09/2026 21:25 | 27 | 23.49 |
| 10/09/2026 21:25 | 73 | 23.49 |
| 10/09/2026 21:24 | 100 | 23.49 |
| 10/09/2026 21:24 | 100 | 23.49 |
| 10/09/2026 21:24 | 100 | 23.49 |
| 10/09/2026 21:24 | 100 | 23.49 |
| 10/09/2026 21:24 | 200 | 23.49 |
| 10/09/2026 21:24 | 405 | 23.49 |
| 10/09/2026 21:24 | 2 | 23.49 |
| 10/09/2026 21:24 | 193 | 23.49 |
| 10/09/2026 21:24 | 100 | 23.49 |
| 10/09/2026 21:24 | 75 | 23.47 |
| 10/09/2026 21:24 | 6 | 23.47 |
| 10/09/2026 21:24 | 6 | 23.48 |
| 10/09/2026 21:24 | 1 | 23.49 |
| 10/09/2026 21:23 | 200 | 23.50 |
| 10/09/2026 21:23 | 400 | 23.50 |
| 10/09/2026 21:23 | 300 | 23.51 |
| 10/09/2026 21:23 | 259 | 23.51 |
| 10/09/2026 21:23 | 141 | 23.51 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:22 | 300 | 23.54 |
| 10/09/2026 21:22 | 100 | 23.55 |
| 10/09/2026 21:22 | 100 | 23.56 |
| 10/09/2026 21:22 | 100 | 23.56 |
| 10/09/2026 21:22 | 100 | 23.57 |
| 10/09/2026 21:22 | 200 | 23.57 |
| 10/09/2026 21:22 | 80 | 23.57 |
| 10/09/2026 21:22 | 100 | 23.57 |
| 10/09/2026 21:22 | 120 | 23.57 |
| 10/09/2026 21:22 | 200 | 23.56 |
| 10/09/2026 21:22 | 200 | 23.54 |
| 10/09/2026 21:22 | 100 | 23.54 |
| 10/09/2026 21:22 | 100 | 23.54 |
| 10/09/2026 21:22 | 46 | 23.54 |
| 10/09/2026 21:22 | 54 | 23.54 |
| 10/09/2026 21:22 | 46 | 23.54 |
| 10/09/2026 21:22 | 54 | 23.54 |
| 10/09/2026 21:22 | 65 | 23.54 |
| 10/09/2026 21:22 | 35 | 23.54 |
| 10/09/2026 21:22 | 69 | 23.54 |
| 10/09/2026 21:22 | 19 | 23.54 |
| 10/09/2026 21:22 | 12 | 23.54 |
| 10/09/2026 21:22 | 4 | 23.54 |
| 10/09/2026 21:22 | 96 | 23.54 |
| 10/09/2026 21:22 | 4 | 23.54 |
| 10/09/2026 21:22 | 76 | 23.54 |
| 10/09/2026 21:22 | 20 | 23.54 |
| 10/09/2026 21:22 | 111 | 23.54 |
| 10/09/2026 21:22 | 9 | 23.54 |
| 10/09/2026 21:22 | 20 | 23.54 |
| 10/09/2026 21:22 | 80 | 23.54 |
| 10/09/2026 21:22 | 87 | 23.52 |
| 10/09/2026 21:22 | 3 | 23.525 |
| 10/09/2026 21:21 | 90 | 23.51 |
| 10/09/2026 21:21 | 10 | 23.51 |
| 10/09/2026 21:21 | 1 | 23.52 |
| 10/09/2026 21:21 | 6 | 23.52 |
| 10/09/2026 21:21 | 93 | 23.53 |
| 10/09/2026 21:21 | 7 | 23.53 |
| 10/09/2026 21:21 | 14 | 23.54 |
| 10/09/2026 21:21 | 67 | 23.55 |
| 10/09/2026 21:21 | 120 | 23.55 |
| 10/09/2026 21:21 | 6 | 23.55 |
| 10/09/2026 21:20 | 2 | 23.575 |
| 10/09/2026 21:20 | 10 | 23.59 |
| 10/09/2026 21:20 | 100 | 23.59 |
| 10/09/2026 21:20 | 1 | 23.60 |
| 10/09/2026 21:20 | 110 | 23.61 |
| 10/09/2026 21:20 | 100 | 23.61 |
| 10/09/2026 21:19 | 100 | 23.62 |
| 10/09/2026 21:19 | 10 | 23.62 |
| 10/09/2026 21:19 | 117 | 23.62 |
| 10/09/2026 21:19 | 300 | 23.61 |
| 10/09/2026 21:19 | 5 | 23.62 |
| 10/09/2026 21:19 | 12 | 23.62 |
| 10/09/2026 21:19 | 200 | 23.62 |
| 10/09/2026 21:19 | 51 | 23.61 |
| 10/09/2026 21:19 | 100 | 23.61 |
| 10/09/2026 21:19 | 69 | 23.61 |
| 10/09/2026 21:19 | 100 | 23.61 |
| 10/09/2026 21:19 | 206 | 23.61 |
| 10/09/2026 21:19 | 100 | 23.61 |
| 10/09/2026 21:19 | 74 | 23.61 |
| 10/09/2026 21:19 | 25 | 23.61 |
| 10/09/2026 21:19 | 44 | 23.61 |
| 10/09/2026 21:19 | 100 | 23.61 |
| 10/09/2026 21:19 | 59 | 23.61 |
| 10/09/2026 21:19 | 10 | 23.61 |
| 10/09/2026 21:19 | 10 | 23.59 |
| 10/09/2026 21:19 | 1 | 23.58 |
| 10/09/2026 21:18 | 6 | 23.59 |
| 10/09/2026 21:18 | 1 | 23.60 |
| 10/09/2026 21:16 | 200 | 23.64 |
| 10/09/2026 21:16 | 100 | 23.64 |
| 10/09/2026 21:16 | 100 | 23.64 |
| 10/09/2026 21:16 | 100 | 23.64 |
| 10/09/2026 21:16 | 100 | 23.64 |
| 10/09/2026 21:16 | 80 | 23.64 |
| 10/09/2026 21:16 | 20 | 23.64 |
| 10/09/2026 21:16 | 20 | 23.64 |
| 10/09/2026 21:16 | 200 | 23.64 |
| 10/09/2026 21:16 | 10 | 23.63 |
| 10/09/2026 21:16 | 3 | 23.65 |
| 10/09/2026 21:16 | 3 | 23.65 |
| 10/09/2026 21:16 | 100 | 23.65 |
| 10/09/2026 21:16 | 3 | 23.65 |
| 10/09/2026 21:15 | 10 | 23.65 |
| 10/09/2026 21:15 | 14 | 23.64 |
| 10/09/2026 21:15 | 100 | 23.64 |
| 10/09/2026 21:15 | 6 | 23.64 |
| 10/09/2026 21:15 | 100 | 23.65 |
| 10/09/2026 21:15 | 30 | 23.65 |
| 10/09/2026 21:15 | 104 | 23.65 |
| 10/09/2026 21:15 | 100 | 23.645 |
| 10/09/2026 21:15 | 60 | 23.65 |
| 10/09/2026 21:15 | 30 | 23.65 |
| 10/09/2026 21:15 | 60 | 23.65 |
| 10/09/2026 21:15 | 20 | 23.65 |
| 10/09/2026 21:15 | 3 | 23.66 |
| 10/09/2026 21:15 | 13 | 23.67 |
| 10/09/2026 21:15 | 10 | 23.67 |
| 10/09/2026 21:15 | 70 | 23.65 |
| 10/09/2026 21:15 | 100 | 23.65 |
| 10/09/2026 21:15 | 4 | 23.66 |
| 10/09/2026 21:15 | 13 | 23.65 |
| 10/09/2026 21:15 | 34 | 23.66 |
| 10/09/2026 21:15 | 36 | 23.66 |
| 10/09/2026 21:15 | 25 | 23.66 |
| 10/09/2026 21:15 | 24 | 23.66 |
| 10/09/2026 21:15 | 36 | 23.67 |
| 10/09/2026 21:15 | 30 | 23.67 |
| 10/09/2026 21:15 | 70 | 23.67 |
| 10/09/2026 21:15 | 28 | 23.67 |
| 10/09/2026 21:15 | 100 | 23.67 |
| 10/09/2026 21:15 | 198 | 23.66 |
| 10/09/2026 21:15 | 28 | 23.66 |
| 10/09/2026 21:15 | 400 | 23.665 |
| 10/09/2026 21:15 | 100 | 23.67 |
| 10/09/2026 21:15 | 30 | 23.66 |
| 10/09/2026 21:15 | 80 | 23.66 |
| 10/09/2026 21:14 | 3 | 23.67 |
| 10/09/2026 21:14 | 4 | 23.67 |
| 10/09/2026 21:14 | 43 | 23.65 |
| 10/09/2026 21:14 | 1 | 23.65 |
| 10/09/2026 21:14 | 3 | 23.67 |
| 10/09/2026 21:14 | 6 | 23.67 |
| 10/09/2026 21:14 | 1 | 23.68 |
| 10/09/2026 21:14 | 119 | 23.68 |
| 10/09/2026 21:14 | 3 | 23.705 |
| 10/09/2026 21:12 | 3 | 23.735 |
| 10/09/2026 21:12 | 100 | 23.74 |
| 10/09/2026 21:12 | 1 | 23.74 |
| 10/09/2026 21:12 | 300 | 23.75 |
| 10/09/2026 21:12 | 10 | 23.72 |
| 10/09/2026 21:12 | 40 | 23.72 |
| 10/09/2026 21:12 | 10 | 23.75 |
| 10/09/2026 21:12 | 100 | 23.75 |
| 10/09/2026 21:12 | 20 | 23.76 |
| 10/09/2026 21:12 | 100 | 23.76 |
| 10/09/2026 21:12 | 100 | 23.76 |
| 10/09/2026 21:12 | 200 | 23.75 |
| 10/09/2026 21:12 | 82 | 23.75 |
| 10/09/2026 21:12 | 10 | 23.75 |
| 10/09/2026 21:12 | 1 | 23.75 |
| 10/09/2026 21:11 | 10 | 23.74 |
| 10/09/2026 21:11 | 6 | 23.75 |
| 10/09/2026 21:11 | 76 | 23.75 |
| 10/09/2026 21:11 | 1 | 23.75 |
| 10/09/2026 21:11 | 42 | 23.79 |
| 10/09/2026 21:11 | 2 | 23.805 |
| 10/09/2026 21:11 | 55 | 23.83 |
| 10/09/2026 21:11 | 21 | 23.845 |
| 10/09/2026 21:11 | 100 | 23.85 |
| 10/09/2026 21:11 | 43 | 23.85 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 42 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 24 | 23.81 |
| 10/09/2026 21:11 | 43 | 23.81 |
| 10/09/2026 21:11 | 19 | 23.81 |
| 10/09/2026 21:11 | 31 | 23.81 |
| 10/09/2026 21:11 | 62 | 23.81 |
| 10/09/2026 21:11 | 181 | 23.81 |
| 10/09/2026 21:11 | 55 | 23.81 |
| 10/09/2026 21:11 | 38 | 23.81 |
| 10/09/2026 21:11 | 135 | 23.81 |
| 10/09/2026 21:11 | 38 | 23.81 |
| 10/09/2026 21:11 | 55 | 23.81 |
| 10/09/2026 21:11 | 36 | 23.80 |
| 10/09/2026 21:11 | 49 | 23.80 |
| 10/09/2026 21:11 | 2 | 23.80 |
| 10/09/2026 21:11 | 13 | 23.80 |
| 10/09/2026 21:11 | 2 | 23.80 |
| 10/09/2026 21:11 | 124 | 23.80 |
| 10/09/2026 21:11 | 34 | 23.81 |
| 10/09/2026 21:11 | 49 | 23.80 |
| 10/09/2026 21:11 | 66 | 23.80 |
| 10/09/2026 21:11 | 200 | 23.79 |
| 10/09/2026 21:11 | 100 | 23.79 |
| 10/09/2026 21:11 | 20 | 23.79 |
| 10/09/2026 21:11 | 42 | 23.77 |
| 10/09/2026 21:11 | 40 | 23.77 |
| 10/09/2026 21:11 | 3 | 23.75 |
| 10/09/2026 21:11 | 56 | 23.76 |
| 10/09/2026 21:11 | 40 | 23.76 |
| 10/09/2026 21:11 | 55 | 23.76 |
| 10/09/2026 21:11 | 11 | 23.75 |
| 10/09/2026 21:11 | 11 | 23.75 |
| 10/09/2026 21:11 | 10 | 23.75 |
| 10/09/2026 21:11 | 1 | 23.75 |
| 10/09/2026 21:11 | 41 | 23.75 |
| 10/09/2026 21:11 | 23 | 23.74 |
| 10/09/2026 21:11 | 195 | 23.73 |
| 10/09/2026 21:11 | 43 | 23.73 |
| 10/09/2026 21:11 | 27 | 23.74 |
| 10/09/2026 21:11 | 27 | 23.73 |
| 10/09/2026 21:11 | 1 | 23.74 |
| 10/09/2026 21:11 | 29 | 23.74 |
| 10/09/2026 21:11 | 38 | 23.74 |
| 10/09/2026 21:11 | 86 | 23.76 |
| 10/09/2026 21:11 | 100 | 23.76 |
| 10/09/2026 21:11 | 1 | 23.76 |
| 10/09/2026 21:11 | 27 | 23.76 |
| 10/09/2026 21:11 | 1 | 23.74 |
| 10/09/2026 21:11 | 1 | 23.74 |
| 10/09/2026 21:11 | 12 | 23.74 |
| 10/09/2026 21:11 | 88 | 23.74 |
| 10/09/2026 21:11 | 100 | 23.74 |
| 10/09/2026 21:11 | 617 | 23.74 |
| 10/09/2026 21:11 | 2 | 23.74 |
| 10/09/2026 21:11 | 3 | 23.74 |
| 10/09/2026 21:11 | 27 | 23.74 |
| 10/09/2026 21:11 | 67 | 23.74 |
| 10/09/2026 21:11 | 21 | 23.74 |
| 10/09/2026 21:11 | 14 | 23.73 |
| 10/09/2026 21:11 | 100 | 23.74 |
| 10/09/2026 21:11 | 23 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.75 |
| 10/09/2026 21:11 | 52 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.76 |
| 10/09/2026 21:11 | 27 | 23.76 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 374 | 23.77 |
| 10/09/2026 21:11 | 126 | 23.77 |
| 10/09/2026 21:11 | 52 | 23.77 |
| 10/09/2026 21:11 | 67 | 23.77 |
| 10/09/2026 21:11 | 1 | 23.77 |
| 10/09/2026 21:11 | 125 | 23.77 |
| 10/09/2026 21:11 | 89 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 300 | 23.76 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 43 | 23.79 |
| 10/09/2026 21:11 | 15 | 23.79 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 85 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 52 | 23.77 |
| 10/09/2026 21:11 | 27 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 41 | 23.80 |
| 10/09/2026 21:11 | 52 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 36 | 23.78 |
| 10/09/2026 21:11 | 64 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 1 | 23.78 |
| 10/09/2026 21:11 | 36 | 23.79 |
| 10/09/2026 21:11 | 99 | 23.78 |
| 10/09/2026 21:11 | 52 | 23.78 |
| 10/09/2026 21:11 | 27 | 23.79 |
| 10/09/2026 21:11 | 100 | 23.80 |
| 10/09/2026 21:11 | 300 | 23.79 |
| 10/09/2026 21:11 | 183 | 23.78 |
| 10/09/2026 21:11 | 300 | 23.79 |
| 10/09/2026 21:11 | 14 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 92 | 23.84 |
| 10/09/2026 21:11 | 16 | 23.84 |
| 10/09/2026 21:11 | 44 | 23.82 |
| 10/09/2026 21:11 | 2 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 2 | 23.81 |
| 10/09/2026 21:11 | 80 | 23.79 |
| 10/09/2026 21:11 | 100 | 23.79 |
| 10/09/2026 21:11 | 1 | 23.79 |
| 10/09/2026 21:11 | 2 | 23.79 |
| 10/09/2026 21:11 | 40 | 23.79 |
| 10/09/2026 21:11 | 26 | 23.79 |
| 10/09/2026 21:11 | 14 | 23.78 |
| 10/09/2026 21:11 | 2 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 1 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 2 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 200 | 23.76 |
| 10/09/2026 21:11 | 96 | 23.76 |
| 10/09/2026 21:11 | 100 | 23.76 |
| 10/09/2026 21:11 | 51 | 23.76 |
| 10/09/2026 21:11 | 49 | 23.76 |
| 10/09/2026 21:11 | 200 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.80 |
| 10/09/2026 21:11 | 18 | 23.80 |
| 10/09/2026 21:11 | 49 | 23.81 |
| 10/09/2026 21:11 | 100 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.82 |
| 10/09/2026 21:11 | 38 | 23.83 |
| 10/09/2026 21:11 | 14 | 23.83 |
| 10/09/2026 21:11 | 81 | 23.83 |
| 10/09/2026 21:11 | 63 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 62 | 23.83 |
| 10/09/2026 21:11 | 1 | 23.83 |
| 10/09/2026 21:11 | 400 | 23.82 |
| 10/09/2026 21:11 | 14 | 23.815 |
| 10/09/2026 21:11 | 24 | 23.84 |
| 10/09/2026 21:11 | 154 | 23.83 |
| 10/09/2026 21:11 | 246 | 23.83 |
| 10/09/2026 21:11 | 182 | 23.82 |
| 10/09/2026 21:11 | 60 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 300 | 23.83 |
| 10/09/2026 21:11 | 400 | 23.82 |
| 10/09/2026 21:11 | 300 | 23.815 |
| 10/09/2026 21:11 | 100 | 23.815 |
| 10/09/2026 21:11 | 18 | 23.815 |
| 10/09/2026 21:11 | 11 | 23.82 |
| 10/09/2026 21:11 | 45 | 23.87 |
| 10/09/2026 21:11 | 175 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 676 | 23.87 |
| 10/09/2026 21:11 | 161 | 23.87 |
| 10/09/2026 21:11 | 14 | 23.87 |
| 10/09/2026 21:11 | 175 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 51 | 23.87 |
| 10/09/2026 21:11 | 23 | 23.88 |
| 10/09/2026 21:11 | 4 | 23.88 |
| 10/09/2026 21:11 | 277 | 23.88 |
| 10/09/2026 21:11 | 103 | 23.88 |
| 10/09/2026 21:11 | 50 | 23.88 |
| 10/09/2026 21:11 | 10 | 23.88 |
| 10/09/2026 21:11 | 28 | 23.88 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 72 | 23.88 |
| 10/09/2026 21:11 | 42 | 23.88 |
| 10/09/2026 21:11 | 51 | 23.88 |
| 10/09/2026 21:11 | 1 | 23.88 |
| 10/09/2026 21:11 | 50 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 1 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 70 | 23.87 |
| 10/09/2026 21:11 | 175 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 1 | 23.88 |
| 10/09/2026 21:11 | 23 | 23.87 |
| 10/09/2026 21:11 | 42 | 23.87 |
| 10/09/2026 21:11 | 64 | 23.88 |
| 10/09/2026 21:11 | 70 | 23.88 |
| 10/09/2026 21:11 | 1 | 23.90 |
| 10/09/2026 21:11 | 67 | 23.88 |
| 10/09/2026 21:11 | 74 | 23.87 |
| 10/09/2026 21:11 | 32 | 23.87 |
| 10/09/2026 21:11 | 55 | 23.85 |
| 10/09/2026 21:11 | 345 | 23.85 |
| 10/09/2026 21:11 | 20 | 23.85 |
| 10/09/2026 21:11 | 1 | 23.85 |
| 10/09/2026 21:11 | 1350 | 23.85 |
| 10/09/2026 21:11 | 200 | 23.85 |
| 10/09/2026 21:11 | 10 | 23.85 |
| 10/09/2026 21:11 | 100 | 23.845 |
| 10/09/2026 21:11 | 36 | 23.84 |
| 10/09/2026 21:11 | 64 | 23.84 |
| 10/09/2026 21:11 | 200 | 23.86 |
| 10/09/2026 21:11 | 10 | 23.86 |
| 10/09/2026 21:11 | 68 | 23.87 |
| 10/09/2026 21:11 | 36 | 23.86 |
| 10/09/2026 21:11 | 20 | 23.86 |
| 10/09/2026 21:11 | 1 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.85 |
| 10/09/2026 21:11 | 51 | 23.85 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 64 | 23.84 |
| 10/09/2026 21:11 | 1 | 23.84 |
| 10/09/2026 21:11 | 10 | 23.84 |
| 10/09/2026 21:11 | 200 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 73 | 23.85 |
| 10/09/2026 21:11 | 103 | 23.85 |
| 10/09/2026 21:11 | 72 | 23.85 |
| 10/09/2026 21:11 | 28 | 23.85 |
| 10/09/2026 21:11 | 60 | 23.85 |
| 10/09/2026 21:11 | 1 | 23.85 |
| 10/09/2026 21:11 | 32 | 23.85 |
| 10/09/2026 21:11 | 58 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 200 | 23.83 |
| 10/09/2026 21:11 | 400 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 1 | 23.83 |
| 10/09/2026 21:11 | 38 | 23.83 |
| 10/09/2026 21:11 | 89 | 23.83 |
| 10/09/2026 21:11 | 250 | 23.82 |
| 10/09/2026 21:11 | 150 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.82 |
| 10/09/2026 21:11 | 10 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 90 | 23.83 |
| 10/09/2026 21:11 | 10 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.845 |
| 10/09/2026 21:11 | 100 | 23.845 |
| 10/09/2026 21:11 | 100 | 23.845 |
| 10/09/2026 21:11 | 40 | 23.89 |
| 10/09/2026 21:11 | 40 | 23.89 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 300 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.85 |
| 10/09/2026 21:11 | 40 | 23.85 |
| 10/09/2026 21:11 | 1 | 23.85 |
| 10/09/2026 21:11 | 100 | 23.85 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 1 | 23.84 |
| 10/09/2026 21:11 | 40 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 200 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 1 | 23.83 |
| 10/09/2026 21:11 | 40 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.83 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 160 | 23.89 |
| 10/09/2026 21:11 | 40 | 23.89 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 46 | 23.86 |
| 10/09/2026 21:11 | 25 | 23.86 |
| 10/09/2026 21:11 | 175 | 23.86 |
| 10/09/2026 21:11 | 1 | 23.86 |
| 10/09/2026 21:11 | 95 | 23.86 |
| 10/09/2026 21:11 | 5 | 23.86 |
| 10/09/2026 21:11 | 47 | 23.86 |
| 10/09/2026 21:11 | 175 | 23.86 |
| 10/09/2026 21:11 | 55 | 23.86 |
| 10/09/2026 21:11 | 13 | 23.86 |
| 10/09/2026 21:11 | 30 | 23.86 |
| 10/09/2026 21:11 | 52 | 23.86 |
| 10/09/2026 21:11 | 16 | 23.86 |
| 10/09/2026 21:11 | 36 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 175 | 23.86 |
| 10/09/2026 21:11 | 1 | 23.87 |
| 10/09/2026 21:11 | 24 | 23.87 |
| 10/09/2026 21:11 | 1 | 23.87 |
| 10/09/2026 21:11 | 90 | 23.86 |
| 10/09/2026 21:11 | 4 | 23.86 |
| 10/09/2026 21:11 | 151 | 23.86 |
| 10/09/2026 21:11 | 64 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 64 | 23.87 |
| 10/09/2026 21:11 | 26 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 51 | 23.87 |
| 10/09/2026 21:11 | 249 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 83 | 23.86 |
| 10/09/2026 21:11 | 51 | 23.86 |
| 10/09/2026 21:11 | 10 | 23.86 |
| 10/09/2026 21:11 | 40 | 23.87 |
| 10/09/2026 21:11 | 64 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 51 | 23.87 |
| 10/09/2026 21:11 | 80 | 23.87 |
| 10/09/2026 21:11 | 51 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.87 |
| 10/09/2026 21:11 | 40 | 23.88 |
| 10/09/2026 21:11 | 1 | 23.88 |
| 10/09/2026 21:11 | 10 | 23.88 |
| 10/09/2026 21:11 | 51 | 23.88 |
| 10/09/2026 21:11 | 23 | 23.87 |
| 10/09/2026 21:11 | 62 | 23.87 |
| 10/09/2026 21:11 | 10 | 23.88 |
| 10/09/2026 21:11 | 165 | 23.89 |
| 10/09/2026 21:11 | 10 | 23.88 |
| 10/09/2026 21:11 | 38 | 23.87 |
| 10/09/2026 21:11 | 51 | 23.87 |
| 10/09/2026 21:11 | 64 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.88 |
| 10/09/2026 21:11 | 58 | 23.88 |
| 10/09/2026 21:11 | 58 | 23.89 |
| 10/09/2026 21:11 | 175 | 23.89 |
| 10/09/2026 21:11 | 196 | 23.89 |
| 10/09/2026 21:11 | 20 | 23.89 |
| 10/09/2026 21:11 | 200 | 23.89 |
| 10/09/2026 21:11 | 100 | 23.89 |
| 10/09/2026 21:11 | 100 | 23.89 |
| 10/09/2026 21:11 | 83 | 23.89 |
| 10/09/2026 21:11 | 10 | 23.89 |
| 10/09/2026 21:11 | 24 | 23.89 |
| 10/09/2026 21:11 | 10 | 23.89 |
| 10/09/2026 21:11 | 175 | 23.88 |
| 10/09/2026 21:11 | 75 | 23.88 |
| 10/09/2026 21:11 | 25 | 23.88 |
| 10/09/2026 21:11 | 75 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.88 |
| 10/09/2026 21:11 | 64 | 23.88 |
| 10/09/2026 21:11 | 100 | 23.88 |
| 10/09/2026 21:11 | 10 | 23.88 |
| 10/09/2026 21:11 | 1 | 23.90 |
| 10/09/2026 21:11 | 100 | 23.90 |
| 10/09/2026 21:11 | 51 | 23.90 |
| 10/09/2026 21:11 | 200 | 23.89 |
| 10/09/2026 21:11 | 1 | 23.89 |
| 10/09/2026 21:11 | 51 | 23.89 |
| 10/09/2026 21:11 | 42 | 23.88 |
| 10/09/2026 21:11 | 1 | 23.88 |
| 10/09/2026 21:11 | 200 | 23.88 |
| 10/09/2026 21:11 | 62 | 23.88 |
| 10/09/2026 21:11 | 38 | 23.88 |
| 10/09/2026 21:11 | 200 | 23.88 |
| 10/09/2026 21:11 | 27 | 23.90 |
| 10/09/2026 21:11 | 100 | 23.90 |
| 10/09/2026 21:11 | 1 | 23.90 |
| 10/09/2026 21:11 | 100 | 23.90 |
| 10/09/2026 21:11 | 100 | 23.89 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.87 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 100 | 23.86 |
| 10/09/2026 21:11 | 70 | 23.85 |
| 10/09/2026 21:11 | 36 | 23.85 |
| 10/09/2026 21:11 | 36 | 23.84 |
| 10/09/2026 21:11 | 100 | 23.84 |
| 10/09/2026 21:11 | 1 | 23.84 |
| 10/09/2026 21:11 | 27 | 23.83 |
| 10/09/2026 21:11 | 1 | 23.83 |
| 10/09/2026 21:11 | 36 | 23.83 |
| 10/09/2026 21:11 | 1 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 189 | 23.81 |
| 10/09/2026 21:11 | 1 | 23.81 |
| 10/09/2026 21:11 | 38 | 23.79 |
| 10/09/2026 21:11 | 38 | 23.79 |
| 10/09/2026 21:11 | 38 | 23.79 |
| 10/09/2026 21:11 | 38 | 23.79 |
| 10/09/2026 21:11 | 38 | 23.79 |
| 10/09/2026 21:11 | 100 | 23.80 |
| 10/09/2026 21:11 | 51 | 23.80 |
| 10/09/2026 21:11 | 38 | 23.82 |
| 10/09/2026 21:11 | 38 | 23.82 |
| 10/09/2026 21:11 | 38 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.82 |
| 10/09/2026 21:11 | 100 | 23.815 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 200 | 23.81 |
| 10/09/2026 21:11 | 87 | 23.85 |
| 10/09/2026 21:11 | 27 | 23.84 |
| 10/09/2026 21:11 | 300 | 23.82 |
| 10/09/2026 21:11 | 1 | 23.82 |
| 10/09/2026 21:11 | 300 | 23.815 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 62 | 23.78 |
| 10/09/2026 21:11 | 1 | 23.77 |
| 10/09/2026 21:11 | 37 | 23.77 |
| 10/09/2026 21:11 | 89 | 23.78 |
| 10/09/2026 21:11 | 1 | 23.78 |
| 10/09/2026 21:11 | 5 | 23.78 |
| 10/09/2026 21:11 | 115 | 23.78 |
| 10/09/2026 21:11 | 10 | 23.78 |
| 10/09/2026 21:11 | 80 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 10 | 23.77 |
| 10/09/2026 21:11 | 20 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 1 | 23.78 |
| 10/09/2026 21:11 | 100 | 23.78 |
| 10/09/2026 21:11 | 7 | 23.78 |
| 10/09/2026 21:11 | 51 | 23.78 |
| 10/09/2026 21:11 | 64 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 100 | 23.81 |
| 10/09/2026 21:11 | 1 | 23.81 |
| 10/09/2026 21:11 | 100 | 23.77 |
| 10/09/2026 21:11 | 300 | 23.76 |
| 10/09/2026 21:11 | 94 | 23.75 |
| 10/09/2026 21:11 | 34 | 23.75 |
| 10/09/2026 21:11 | 100 | 23.75 |
| 10/09/2026 21:11 | 64 | 23.74 |
| 10/09/2026 21:11 | 99 | 23.74 |
| 10/09/2026 21:11 | 1 | 23.74 |
| 10/09/2026 21:11 | 300 | 23.73 |
| 10/09/2026 21:11 | 86 | 23.73 |
| 10/09/2026 21:11 | 14 | 23.73 |
| 10/09/2026 21:11 | 64 | 23.73 |
| 10/09/2026 21:11 | 33 | 23.73 |
| 10/09/2026 21:11 | 89 | 23.73 |
| 10/09/2026 21:11 | 200 | 23.725 |
| 10/09/2026 21:11 | 100 | 23.725 |
| 10/09/2026 21:11 | 11 | 23.70 |
| 10/09/2026 21:11 | 100 | 23.70 |
| 10/09/2026 21:11 | 66 | 23.70 |
| 10/09/2026 21:11 | 64 | 23.70 |
| 10/09/2026 21:11 | 676 | 23.70 |
| 10/09/2026 21:11 | 51 | 23.70 |
| 10/09/2026 21:11 | 100 | 23.69 |
| 10/09/2026 21:11 | 200 | 23.69 |
| 10/09/2026 21:11 | 100 | 23.69 |
| 10/09/2026 21:11 | 100 | 23.69 |
| 10/09/2026 21:11 | 98 | 23.72 |
| 10/09/2026 21:11 | 1 | 23.72 |
| 10/09/2026 21:11 | 100 | 23.71 |
| 10/09/2026 21:11 | 100 | 23.70 |
| 10/09/2026 21:11 | 100 | 23.72 |
| 10/09/2026 21:11 | 100 | 23.72 |
| 10/09/2026 21:11 | 454 | 23.72 |
| 10/09/2026 21:11 | 66 | 23.72 |
| 10/09/2026 21:11 | 100 | 23.72 |
| 10/09/2026 21:11 | 711 | 23.72 |
| 10/09/2026 21:11 | 100 | 23.71 |
| 10/09/2026 21:11 | 100 | 23.71 |
| 10/09/2026 21:11 | 100 | 23.70 |
| 10/09/2026 21:11 | 90 | 23.68 |
| 10/09/2026 21:11 | 10 | 23.68 |
| 10/09/2026 21:11 | 7 | 23.67 |
| 10/09/2026 21:11 | 25 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 36 | 23.66 |
| 10/09/2026 21:11 | 39 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 176 | 23.65 |
| 10/09/2026 21:11 | 63 | 23.65 |
| 10/09/2026 21:11 | 431 | 23.65 |
| 10/09/2026 21:11 | 176 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 64 | 23.66 |
| 10/09/2026 21:11 | 300 | 23.65 |
| 10/09/2026 21:11 | 98 | 23.65 |
| 10/09/2026 21:11 | 729 | 23.65 |
| 10/09/2026 21:11 | 200 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 275 | 23.64 |
| 10/09/2026 21:11 | 252 | 23.64 |
| 10/09/2026 21:11 | 48 | 23.64 |
| 10/09/2026 21:11 | 81 | 23.64 |
| 10/09/2026 21:11 | 19 | 23.64 |
| 10/09/2026 21:11 | 142 | 23.63 |
| 10/09/2026 21:11 | 26 | 23.63 |
| 10/09/2026 21:11 | 23 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 24 | 23.63 |
| 10/09/2026 21:11 | 40 | 23.63 |
| 10/09/2026 21:11 | 2 | 23.63 |
| 10/09/2026 21:11 | 13 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 87 | 23.63 |
| 10/09/2026 21:11 | 1 | 23.63 |
| 10/09/2026 21:11 | 88 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 160 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 40 | 23.63 |
| 10/09/2026 21:11 | 60 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 51 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 15 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 51 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 13 | 23.64 |
| 10/09/2026 21:11 | 90 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.64 |
| 10/09/2026 21:11 | 20 | 23.64 |
| 10/09/2026 21:11 | 80 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.64 |
| 10/09/2026 21:11 | 39 | 23.65 |
| 10/09/2026 21:11 | 42 | 23.65 |
| 10/09/2026 21:11 | 51 | 23.65 |
| 10/09/2026 21:11 | 10 | 23.66 |
| 10/09/2026 21:11 | 40 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 42 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.65 |
| 10/09/2026 21:11 | 10 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 36 | 23.66 |
| 10/09/2026 21:11 | 1 | 23.66 |
| 10/09/2026 21:11 | 10 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 24 | 23.65 |
| 10/09/2026 21:11 | 76 | 23.65 |
| 10/09/2026 21:11 | 24 | 23.65 |
| 10/09/2026 21:11 | 76 | 23.65 |
| 10/09/2026 21:11 | 24 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 76 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 90 | 23.75 |
| 10/09/2026 21:11 | 37 | 23.75 |
| 10/09/2026 21:11 | 10 | 23.73 |
| 10/09/2026 21:11 | 200 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 200 | 23.66 |
| 10/09/2026 21:11 | 60 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 1 | 23.65 |
| 10/09/2026 21:11 | 200 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.64 |
| 10/09/2026 21:11 | 64 | 23.64 |
| 10/09/2026 21:11 | 42 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 42 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.65 |
| 10/09/2026 21:11 | 10 | 23.65 |
| 10/09/2026 21:11 | 66 | 23.66 |
| 10/09/2026 21:11 | 75 | 23.66 |
| 10/09/2026 21:11 | 32 | 23.66 |
| 10/09/2026 21:11 | 120 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 75 | 23.67 |
| 10/09/2026 21:11 | 287 | 23.68 |
| 10/09/2026 21:11 | 42 | 23.68 |
| 10/09/2026 21:11 | 100 | 23.67 |
| 10/09/2026 21:11 | 200 | 23.67 |
| 10/09/2026 21:11 | 63 | 23.67 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 300 | 23.65 |
| 10/09/2026 21:11 | 150 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 7 | 23.65 |
| 10/09/2026 21:11 | 218 | 23.65 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 100 | 23.66 |
| 10/09/2026 21:11 | 54 | 23.66 |
| 10/09/2026 21:11 | 46 | 23.65 |
| 10/09/2026 21:11 | 18 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 7 | 23.63 |
| 10/09/2026 21:11 | 7 | 23.62 |
| 10/09/2026 21:11 | 4 | 23.63 |
| 10/09/2026 21:11 | 59 | 23.63 |
| 10/09/2026 21:11 | 4 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 200 | 23.62 |
| 10/09/2026 21:11 | 5 | 23.62 |
| 10/09/2026 21:11 | 13 | 23.62 |
| 10/09/2026 21:11 | 87 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.61 |
| 10/09/2026 21:11 | 50 | 23.61 |
| 10/09/2026 21:11 | 63 | 23.62 |
| 10/09/2026 21:11 | 7 | 23.62 |
| 10/09/2026 21:11 | 22 | 23.62 |
| 10/09/2026 21:11 | 200 | 23.62 |
| 10/09/2026 21:11 | 52 | 23.64 |
| 10/09/2026 21:11 | 50 | 23.64 |
| 10/09/2026 21:11 | 100 | 23.64 |
| 10/09/2026 21:11 | 10 | 23.64 |
| 10/09/2026 21:11 | 50 | 23.64 |
| 10/09/2026 21:11 | 39 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 10 | 23.63 |
| 10/09/2026 21:11 | 7 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 10 | 23.62 |
| 10/09/2026 21:11 | 10 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 41 | 23.62 |
| 10/09/2026 21:11 | 56 | 23.63 |
| 10/09/2026 21:11 | 33 | 23.63 |
| 10/09/2026 21:11 | 177 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 51 | 23.63 |
| 10/09/2026 21:11 | 77 | 23.61 |
| 10/09/2026 21:11 | 40 | 23.61 |
| 10/09/2026 21:11 | 71 | 23.61 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 37 | 23.63 |
| 10/09/2026 21:11 | 100 | 23.63 |
| 10/09/2026 21:11 | 19 | 23.61 |
| 10/09/2026 21:11 | 1 | 23.60 |
| 10/09/2026 21:11 | 9 | 23.60 |
| 10/09/2026 21:11 | 1 | 23.60 |
| 10/09/2026 21:11 | 90 | 23.60 |
| 10/09/2026 21:11 | 48 | 23.60 |
| 10/09/2026 21:11 | 37 | 23.60 |
| 10/09/2026 21:11 | 1 | 23.60 |
| 10/09/2026 21:11 | 13 | 23.60 |
| 10/09/2026 21:11 | 1 | 23.60 |
| 10/09/2026 21:11 | 100 | 23.57 |
| 10/09/2026 21:11 | 50 | 23.545 |
| 10/09/2026 21:11 | 128 | 23.62 |
| 10/09/2026 21:11 | 100 | 23.62 |
| 10/09/2026 21:11 | 74 | 23.62 |
| 10/09/2026 21:11 | 36 | 23.62 |
| 10/09/2026 21:11 | 10 | 23.60 |
| 10/09/2026 21:11 | 1 | 23.59 |
| 10/09/2026 21:11 | 41 | 23.59 |
| 10/09/2026 21:11 | 100 | 23.59 |
| 10/09/2026 21:11 | 100 | 23.58 |
| 10/09/2026 21:11 | 1 | 23.58 |
| 10/09/2026 21:11 | 42 | 23.58 |
| 10/09/2026 21:11 | 260 | 23.57 |
| 10/09/2026 21:11 | 1 | 23.57 |
| 10/09/2026 21:11 | 100 | 23.57 |
| 10/09/2026 21:11 | 100 | 23.56 |
| 10/09/2026 21:11 | 160 | 23.56 |
| 10/09/2026 21:11 | 12 | 23.55 |
| 10/09/2026 21:11 | 100 | 23.53 |
| 10/09/2026 21:11 | 100 | 23.53 |
| 10/09/2026 21:11 | 10 | 23.53 |
| 10/09/2026 21:11 | 50 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 10 | 23.52 |
| 10/09/2026 21:11 | 100 | 23.52 |
| 10/09/2026 21:11 | 200 | 23.51 |
| 10/09/2026 21:11 | 200 | 23.51 |
| 10/09/2026 21:11 | 200 | 23.51 |
| 10/09/2026 21:11 | 120 | 23.51 |
| 10/09/2026 21:11 | 38 | 23.505 |
| 10/09/2026 21:11 | 38 | 23.505 |
| 10/09/2026 21:09 | 200 | 23.50 |
| 10/09/2026 21:09 | 100 | 23.50 |
| 10/09/2026 21:09 | 120 | 23.50 |
| 10/09/2026 21:09 | 2 | 23.49 |
| 10/09/2026 21:09 | 100 | 23.505 |
| 10/09/2026 21:09 | 100 | 23.505 |
| 10/09/2026 21:09 | 100 | 23.505 |
| 10/09/2026 21:09 | 100 | 23.51 |
| 10/09/2026 21:09 | 178 | 23.51 |
| 10/09/2026 21:09 | 122 | 23.51 |
| 10/09/2026 21:07 | 24 | 23.535 |
| 10/09/2026 21:07 | 38 | 23.535 |
| 10/09/2026 21:07 | 38 | 23.535 |
| 10/09/2026 21:07 | 160 | 23.53 |
| 10/09/2026 21:07 | 200 | 23.51 |
| 10/09/2026 21:07 | 62 | 23.51 |
| 10/09/2026 21:07 | 145 | 23.51 |
| 10/09/2026 21:07 | 39 | 23.52 |
| 10/09/2026 21:07 | 145 | 23.52 |
| 10/09/2026 21:07 | 100 | 23.52 |
| 10/09/2026 21:07 | 100 | 23.51 |
| 10/09/2026 21:07 | 100 | 23.51 |
| 10/09/2026 21:07 | 74 | 23.495 |
| 10/09/2026 21:07 | 100 | 23.51 |
| 10/09/2026 21:07 | 100 | 23.51 |
| 10/09/2026 21:07 | 51 | 23.51 |
| 10/09/2026 21:07 | 100 | 23.51 |
| 10/09/2026 21:07 | 100 | 23.49 |
| 10/09/2026 21:06 | 9 | 23.50 |
| 10/09/2026 21:06 | 42 | 23.51 |
| 10/09/2026 21:06 | 260 | 23.50 |
| 10/09/2026 21:06 | 100 | 23.49 |
| 10/09/2026 21:06 | 100 | 23.49 |
| 10/09/2026 21:06 | 4 | 23.46 |
| 10/09/2026 21:06 | 97 | 23.44 |
| 10/09/2026 21:06 | 100 | 23.44 |
| 10/09/2026 21:06 | 100 | 23.44 |
| 10/09/2026 21:06 | 5 | 23.42 |
| 10/09/2026 21:06 | 24 | 23.42 |
| 10/09/2026 21:06 | 76 | 23.42 |
| 10/09/2026 21:06 | 95 | 23.42 |
| 10/09/2026 21:06 | 100 | 23.42 |
| 10/09/2026 21:06 | 40 | 23.42 |
| 10/09/2026 21:06 | 120 | 23.42 |
| 10/09/2026 21:06 | 100 | 23.41 |
| 10/09/2026 21:06 | 46 | 23.41 |
| 10/09/2026 21:06 | 400 | 23.41 |
| 10/09/2026 21:06 | 200 | 23.41 |
| 10/09/2026 21:06 | 55 | 23.41 |
| 10/09/2026 21:06 | 3 | 23.41 |
| 10/09/2026 21:05 | 200 | 23.41 |
| 10/09/2026 21:05 | 38 | 23.41 |
| 10/09/2026 21:05 | 16 | 23.41 |
| 10/09/2026 21:05 | 126 | 23.41 |
| 10/09/2026 21:05 | 100 | 23.41 |
| 10/09/2026 21:05 | 26 | 23.41 |
| 10/09/2026 21:05 | 38 | 23.41 |
| 10/09/2026 21:05 | 38 | 23.41 |
| 10/09/2026 21:05 | 20 | 23.41 |
| 10/09/2026 21:05 | 38 | 23.41 |
| 10/09/2026 21:05 | 100 | 23.41 |
| 10/09/2026 21:05 | 46 | 23.41 |
| 10/09/2026 21:05 | 100 | 23.42 |
| 10/09/2026 21:05 | 24 | 23.42 |
| 10/09/2026 21:05 | 52 | 23.42 |
| 10/09/2026 21:05 | 76 | 23.42 |
| 10/09/2026 21:05 | 3 | 23.42 |
| 10/09/2026 21:05 | 38 | 23.41 |
| 10/09/2026 21:05 | 100 | 23.41 |
| 10/09/2026 21:04 | 100 | 23.455 |
| 10/09/2026 21:04 | 100 | 23.46 |
| 10/09/2026 21:04 | 120 | 23.46 |
| 10/09/2026 21:04 | 18 | 23.45 |
| 10/09/2026 21:04 | 100 | 23.45 |
| 10/09/2026 21:04 | 100 | 23.45 |
| 10/09/2026 21:04 | 2 | 23.47 |
| 10/09/2026 21:04 | 78 | 23.48 |
| 10/09/2026 21:04 | 31 | 23.48 |
| 10/09/2026 21:04 | 69 | 23.48 |
| 10/09/2026 21:04 | 31 | 23.48 |
| 10/09/2026 21:04 | 31 | 23.485 |
| 10/09/2026 21:04 | 24 | 23.48 |
| 10/09/2026 21:04 | 76 | 23.48 |
| 10/09/2026 21:04 | 32 | 23.48 |
| 10/09/2026 21:04 | 45 | 23.48 |
| 10/09/2026 21:04 | 100 | 23.47 |
| 10/09/2026 21:04 | 100 | 23.47 |
| 10/09/2026 21:04 | 52 | 23.47 |
| 10/09/2026 21:04 | 46 | 23.45 |
| 10/09/2026 21:04 | 211 | 23.45 |
| 10/09/2026 21:04 | 89 | 23.45 |
| 10/09/2026 21:04 | 54 | 23.45 |
| 10/09/2026 21:04 | 300 | 23.45 |
| 10/09/2026 21:04 | 89 | 23.45 |
| 10/09/2026 21:04 | 211 | 23.45 |
| 10/09/2026 21:04 | 43 | 23.45 |
| 10/09/2026 21:04 | 100 | 23.45 |
| 10/09/2026 21:03 | 100 | 23.44 |
| 10/09/2026 21:03 | 57 | 23.44 |
| 10/09/2026 21:03 | 9 | 23.45 |
| 10/09/2026 21:03 | 24 | 23.45 |
| 10/09/2026 21:03 | 76 | 23.45 |
| 10/09/2026 21:03 | 6 | 23.45 |
| 10/09/2026 21:03 | 53 | 23.45 |
| 10/09/2026 21:02 | 7 | 23.45 |
| 10/09/2026 21:02 | 66 | 23.45 |
| 10/09/2026 21:02 | 6 | 23.46 |
| 10/09/2026 21:02 | 100 | 23.47 |
| 10/09/2026 21:02 | 100 | 23.47 |
| 10/09/2026 21:02 | 1 | 23.49 |
| 10/09/2026 21:02 | 100 | 23.49 |
| 10/09/2026 21:02 | 1 | 23.49 |
| 10/09/2026 21:02 | 200 | 23.495 |
| 10/09/2026 21:02 | 100 | 23.495 |
| 10/09/2026 21:02 | 42 | 23.49 |
| 10/09/2026 21:02 | 1 | 23.49 |
| 10/09/2026 21:02 | 100 | 23.49 |
| 10/09/2026 21:02 | 160 | 23.48 |
| 10/09/2026 21:02 | 20 | 23.48 |
| 10/09/2026 21:02 | 2 | 23.49 |
| 10/09/2026 21:02 | 3 | 23.49 |
| 10/09/2026 21:02 | 2 | 23.49 |
| 10/09/2026 21:02 | 2 | 23.49 |
| 10/09/2026 21:02 | 91 | 23.49 |
| 10/09/2026 21:02 | 9 | 23.49 |
| 10/09/2026 21:02 | 5 | 23.49 |
| 10/09/2026 21:02 | 1 | 23.49 |
| 10/09/2026 21:02 | 5 | 23.49 |
| 10/09/2026 21:02 | 1 | 23.49 |
| 10/09/2026 21:02 | 9 | 23.49 |
| 10/09/2026 21:02 | 20 | 23.49 |
| 10/09/2026 21:02 | 200 | 23.50 |
| 10/09/2026 21:02 | 100 | 23.50 |
| 10/09/2026 21:02 | 100 | 23.50 |
| 10/09/2026 21:02 | 7 | 23.51 |
| 10/09/2026 21:02 | 5 | 23.51 |
| 10/09/2026 21:02 | 10 | 23.51 |
| 10/09/2026 21:02 | 4 | 23.51 |
| 10/09/2026 21:02 | 20 | 23.51 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 21:00 | 100 | 23.53 |
| 10/09/2026 20:59 | 10 | 23.51 |
| 10/09/2026 20:58 | 80 | 23.52 |
| 10/09/2026 20:58 | 120 | 23.52 |
| 10/09/2026 20:58 | 10 | 23.52 |
| 10/09/2026 20:58 | 74 | 23.51 |
| 10/09/2026 20:58 | 100 | 23.51 |
| 10/09/2026 20:58 | 1 | 23.51 |
| 10/09/2026 20:58 | 100 | 23.52 |
| 10/09/2026 20:58 | 10 | 23.52 |
| 10/09/2026 20:58 | 10 | 23.52 |
| 10/09/2026 20:58 | 100 | 23.52 |
| 10/09/2026 20:58 | 4 | 23.52 |
| 10/09/2026 20:58 | 100 | 23.51 |
| 10/09/2026 20:58 | 19 | 23.52 |
| 10/09/2026 20:58 | 63 | 23.52 |
| 10/09/2026 20:58 | 6 | 23.52 |
| 10/09/2026 20:58 | 38 | 23.52 |
| 10/09/2026 20:58 | 4 | 23.52 |
| 10/09/2026 20:58 | 2 | 23.52 |
| 10/09/2026 20:58 | 200 | 23.53 |
| 10/09/2026 20:58 | 2 | 23.54 |
| 10/09/2026 20:58 | 10 | 23.54 |
| 10/09/2026 20:58 | 26 | 23.53 |
| 10/09/2026 20:58 | 100 | 23.54 |
| 10/09/2026 20:58 | 120 | 23.54 |
| 10/09/2026 20:58 | 6 | 23.55 |
| 10/09/2026 20:58 | 9 | 23.55 |
| 10/09/2026 20:58 | 4 | 23.55 |
| 10/09/2026 20:58 | 2 | 23.55 |
| 10/09/2026 20:57 | 64 | 23.56 |
| 10/09/2026 20:57 | 100 | 23.56 |
| 10/09/2026 20:57 | 135 | 23.56 |
| 10/09/2026 20:57 | 2 | 23.57 |
| 10/09/2026 20:57 | 180 | 23.57 |
| 10/09/2026 20:57 | 38 | 23.575 |
| 10/09/2026 20:57 | 12 | 23.57 |
| 10/09/2026 20:57 | 1 | 23.57 |
| 10/09/2026 20:57 | 60 | 23.57 |
| 10/09/2026 20:57 | 40 | 23.57 |
| 10/09/2026 20:57 | 40 | 23.58 |
| 10/09/2026 20:56 | 91 | 23.585 |
| 10/09/2026 20:56 | 6 | 23.59 |
| 10/09/2026 20:56 | 34 | 23.59 |
| 10/09/2026 20:56 | 66 | 23.59 |
| 10/09/2026 20:56 | 38 | 23.60 |
| 10/09/2026 20:55 | 100 | 23.61 |
| 10/09/2026 20:54 | 24 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 100 | 23.64 |
| 10/09/2026 20:54 | 120 | 23.64 |
| 10/09/2026 20:54 | 100 | 23.64 |
| 10/09/2026 20:54 | 280 | 23.63 |
| 10/09/2026 20:54 | 300 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 27 | 23.63 |
| 10/09/2026 20:54 | 300 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 38 | 23.63 |
| 10/09/2026 20:54 | 3 | 23.63 |
| 10/09/2026 20:54 | 24 | 23.63 |
| 10/09/2026 20:54 | 76 | 23.63 |
| 10/09/2026 20:54 | 27 | 23.63 |
| 10/09/2026 20:54 | 80 | 23.62 |
| 10/09/2026 20:54 | 34 | 23.62 |
| 10/09/2026 20:54 | 6 | 23.62 |
| 10/09/2026 20:54 | 10 | 23.63 |
| 10/09/2026 20:54 | 100 | 23.63 |
| 10/09/2026 20:54 | 56 | 23.63 |
| 10/09/2026 20:54 | 144 | 23.63 |
| 10/09/2026 20:54 | 40 | 23.63 |
| 10/09/2026 20:54 | 30 | 23.63 |
| 10/09/2026 20:54 | 100 | 23.63 |
| 10/09/2026 20:54 | 42 | 23.63 |
| 10/09/2026 20:54 | 20 | 23.63 |
| 10/09/2026 20:54 | 100 | 23.645 |
| 10/09/2026 20:54 | 1 | 23.64 |
| 10/09/2026 20:54 | 5 | 23.64 |
| 10/09/2026 20:54 | 24 | 23.64 |
| 10/09/2026 20:53 | 38 | 23.655 |
| 10/09/2026 20:53 | 100 | 23.655 |
| 10/09/2026 20:53 | 100 | 23.655 |
| 10/09/2026 20:53 | 20 | 23.655 |
| 10/09/2026 20:53 | 140 | 23.655 |
| 10/09/2026 20:53 | 150 | 23.655 |
| 10/09/2026 20:53 | 38 | 23.655 |
| 10/09/2026 20:53 | 38 | 23.655 |
| 10/09/2026 20:53 | 100 | 23.655 |
| 10/09/2026 20:53 | 24 | 23.655 |
| 10/09/2026 20:53 | 38 | 23.655 |
| 10/09/2026 20:53 | 38 | 23.655 |
| 10/09/2026 20:52 | 100 | 23.655 |
| 10/09/2026 20:52 | 73 | 23.68 |
| 10/09/2026 20:52 | 100 | 23.68 |
| 10/09/2026 20:52 | 43 | 23.68 |
| 10/09/2026 20:52 | 159 | 23.68 |
| 10/09/2026 20:52 | 100 | 23.67 |
| 10/09/2026 20:52 | 1 | 23.67 |
| 10/09/2026 20:52 | 100 | 23.66 |
| 10/09/2026 20:52 | 1 | 23.66 |
| 10/09/2026 20:52 | 100 | 23.65 |
| 10/09/2026 20:52 | 180 | 23.65 |
| 10/09/2026 20:52 | 20 | 23.65 |
| 10/09/2026 20:52 | 100 | 23.64 |
| 10/09/2026 20:52 | 100 | 23.64 |
| 10/09/2026 20:52 | 100 | 23.64 |
| 10/09/2026 20:52 | 82 | 23.64 |
| 10/09/2026 20:52 | 100 | 23.62 |
| 10/09/2026 20:52 | 200 | 23.62 |
| 10/09/2026 20:52 | 1074 | 23.62 |
| 10/09/2026 20:52 | 61 | 23.62 |
| 10/09/2026 20:52 | 11 | 23.63 |
| 10/09/2026 20:52 | 213 | 23.63 |
| 10/09/2026 20:52 | 251 | 23.63 |
| 10/09/2026 20:52 | 100 | 23.63 |
| 10/09/2026 20:51 | 12 | 23.615 |
| 10/09/2026 20:51 | 5 | 23.63 |
| 10/09/2026 20:51 | 99 | 23.62 |
| 10/09/2026 20:51 | 107 | 23.62 |
| 10/09/2026 20:51 | 40 | 23.62 |
| 10/09/2026 20:51 | 25 | 23.62 |
| 10/09/2026 20:51 | 75 | 23.62 |
| 10/09/2026 20:51 | 29 | 23.62 |
| 10/09/2026 20:51 | 18 | 23.62 |
| 10/09/2026 20:51 | 44 | 23.61 |
| 10/09/2026 20:51 | 100 | 23.61 |
| 10/09/2026 20:51 | 6 | 23.61 |
| 10/09/2026 20:51 | 100 | 23.61 |
| 10/09/2026 20:51 | 9 | 23.61 |
| 10/09/2026 20:51 | 12 | 23.61 |
| 10/09/2026 20:51 | 8 | 23.61 |
| 10/09/2026 20:51 | 5 | 23.61 |
| 10/09/2026 20:50 | 89 | 23.60 |
| 10/09/2026 20:50 | 11 | 23.60 |
| 10/09/2026 20:50 | 89 | 23.60 |
| 10/09/2026 20:50 | 11 | 23.60 |
| 10/09/2026 20:50 | 337 | 23.58 |
| 10/09/2026 20:50 | 12 | 23.59 |
| 10/09/2026 20:50 | 80 | 23.58 |
| 10/09/2026 20:50 | 20 | 23.58 |
| 10/09/2026 20:50 | 100 | 23.58 |
| 10/09/2026 20:50 | 87 | 23.58 |
| 10/09/2026 20:50 | 24 | 23.58 |
| 10/09/2026 20:50 | 35 | 23.58 |
| 10/09/2026 20:50 | 41 | 23.58 |
| 10/09/2026 20:50 | 100 | 23.58 |
| 10/09/2026 20:50 | 80 | 23.58 |
| 10/09/2026 20:50 | 80 | 23.56 |
| 10/09/2026 20:50 | 10 | 23.55 |
| 10/09/2026 20:50 | 80 | 23.55 |
| 10/09/2026 20:50 | 3 | 23.56 |
| 10/09/2026 20:50 | 1 | 23.56 |
| 10/09/2026 20:50 | 21 | 23.565 |
| 10/09/2026 20:50 | 2 | 23.55 |
| 10/09/2026 20:50 | 38 | 23.55 |
| 10/09/2026 20:50 | 38 | 23.55 |
| 10/09/2026 20:50 | 176 | 23.55 |
| 10/09/2026 20:50 | 76 | 23.55 |
| 10/09/2026 20:50 | 70 | 23.55 |
| 10/09/2026 20:50 | 18 | 23.55 |
| 10/09/2026 20:50 | 60 | 23.55 |
| 10/09/2026 20:50 | 40 | 23.55 |
| 10/09/2026 20:50 | 40 | 23.55 |
| 10/09/2026 20:49 | 100 | 23.58 |
| 10/09/2026 20:49 | 10 | 23.58 |
| 10/09/2026 20:49 | 44 | 23.58 |
| 10/09/2026 20:49 | 2 | 23.56 |
| 10/09/2026 20:49 | 100 | 23.56 |
| 10/09/2026 20:49 | 40 | 23.56 |
| 10/09/2026 20:49 | 100 | 23.57 |
| 10/09/2026 20:49 | 9 | 23.585 |
| 10/09/2026 20:49 | 1 | 23.59 |
| 10/09/2026 20:49 | 100 | 23.59 |
| 10/09/2026 20:48 | 94 | 23.58 |
| 10/09/2026 20:48 | 200 | 23.58 |
| 10/09/2026 20:48 | 16 | 23.58 |
| 10/09/2026 20:48 | 45 | 23.58 |
| 10/09/2026 20:48 | 100 | 23.60 |
| 10/09/2026 20:48 | 100 | 23.60 |
| 10/09/2026 20:48 | 100 | 23.60 |
| 10/09/2026 20:48 | 100 | 23.60 |
| 10/09/2026 20:48 | 28 | 23.61 |
| 10/09/2026 20:48 | 6 | 23.61 |
| 10/09/2026 20:48 | 4 | 23.61 |
| 10/09/2026 20:48 | 60 | 23.61 |
| 10/09/2026 20:48 | 277 | 23.61 |
| 10/09/2026 20:48 | 100 | 23.615 |
| 10/09/2026 20:48 | 32 | 23.61 |
| 10/09/2026 20:48 | 56 | 23.60 |
| 10/09/2026 20:48 | 100 | 23.60 |
| 10/09/2026 20:48 | 12 | 23.60 |
| 10/09/2026 20:47 | 160 | 23.58 |
| 10/09/2026 20:47 | 20 | 23.56 |
| 10/09/2026 20:47 | 100 | 23.56 |
| 10/09/2026 20:47 | 46 | 23.55 |
| 10/09/2026 20:47 | 195 | 23.55 |
| 10/09/2026 20:47 | 159 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 1 | 23.55 |
| 10/09/2026 20:47 | 30 | 23.55 |
| 10/09/2026 20:47 | 70 | 23.55 |
| 10/09/2026 20:47 | 80 | 23.55 |
| 10/09/2026 20:47 | 7 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 39 | 23.55 |
| 10/09/2026 20:47 | 2 | 23.55 |
| 10/09/2026 20:47 | 20 | 23.55 |
| 10/09/2026 20:47 | 80 | 23.55 |
| 10/09/2026 20:47 | 96 | 23.54 |
| 10/09/2026 20:47 | 4 | 23.54 |
| 10/09/2026 20:47 | 38 | 23.54 |
| 10/09/2026 20:46 | 38 | 23.54 |
| 10/09/2026 20:46 | 2 | 23.54 |
| 10/09/2026 20:46 | 37 | 23.54 |
| 10/09/2026 20:46 | 23 | 23.54 |
| 10/09/2026 20:46 | 62 | 23.54 |
| 10/09/2026 20:46 | 42 | 23.54 |
| 10/09/2026 20:46 | 1 | 23.51 |
| 10/09/2026 20:46 | 1 | 23.51 |
| 10/09/2026 20:45 | 11 | 23.54 |
| 10/09/2026 20:45 | 100 | 23.54 |
| 10/09/2026 20:45 | 100 | 23.54 |
| 10/09/2026 20:45 | 4 | 23.54 |
| 10/09/2026 20:45 | 300 | 23.54 |
| 10/09/2026 20:45 | 32 | 23.54 |
| 10/09/2026 20:45 | 100 | 23.54 |
| 10/09/2026 20:45 | 16 | 23.54 |
| 10/09/2026 20:45 | 84 | 23.54 |
| 10/09/2026 20:45 | 16 | 23.54 |
| 10/09/2026 20:45 | 64 | 23.54 |
| 10/09/2026 20:44 | 10 | 23.53 |
| 10/09/2026 20:44 | 2 | 23.53 |
| 10/09/2026 20:44 | 8 | 23.53 |
| 10/09/2026 20:44 | 30 | 23.53 |
| 10/09/2026 20:44 | 150 | 23.53 |
| 10/09/2026 20:44 | 120 | 23.53 |
| 10/09/2026 20:44 | 118 | 23.53 |
| 10/09/2026 20:44 | 2 | 23.53 |
| 10/09/2026 20:43 | 52 | 23.53 |
| 10/09/2026 20:43 | 67 | 23.53 |
| 10/09/2026 20:43 | 133 | 23.53 |
| 10/09/2026 20:43 | 248 | 23.53 |
| 10/09/2026 20:43 | 128 | 23.53 |
| 10/09/2026 20:43 | 72 | 23.53 |
| 10/09/2026 20:43 | 28 | 23.53 |
| 10/09/2026 20:43 | 55 | 23.53 |
| 10/09/2026 20:43 | 17 | 23.53 |
| 10/09/2026 20:43 | 200 | 23.53 |
| 10/09/2026 20:43 | 20 | 23.53 |
| 10/09/2026 20:43 | 13 | 23.53 |
| 10/09/2026 20:43 | 7 | 23.53 |
| 10/09/2026 20:43 | 36 | 23.53 |
| 10/09/2026 20:43 | 24 | 23.53 |
| 10/09/2026 20:43 | 100 | 23.53 |
| 10/09/2026 20:43 | 76 | 23.53 |
| 10/09/2026 20:43 | 38 | 23.52 |
| 10/09/2026 20:43 | 52 | 23.53 |
| 10/09/2026 20:43 | 4 | 23.53 |
| 10/09/2026 20:42 | 20 | 23.54 |
| 10/09/2026 20:42 | 80 | 23.54 |
| 10/09/2026 20:42 | 1 | 23.535 |
| 10/09/2026 20:42 | 1 | 23.535 |
| 10/09/2026 20:42 | 4 | 23.53 |
| 10/09/2026 20:42 | 85 | 23.53 |
| 10/09/2026 20:42 | 10 | 23.53 |
| 10/09/2026 20:42 | 6 | 23.53 |
| 10/09/2026 20:42 | 37 | 23.53 |
| 10/09/2026 20:42 | 100 | 23.525 |
| 10/09/2026 20:42 | 57 | 23.53 |
| 10/09/2026 20:42 | 24 | 23.52 |
| 10/09/2026 20:42 | 59 | 23.52 |
| 10/09/2026 20:42 | 20 | 23.52 |
| 10/09/2026 20:42 | 10 | 23.52 |
| 10/09/2026 20:42 | 85 | 23.52 |
| 10/09/2026 20:42 | 100 | 23.52 |
| 10/09/2026 20:41 | 4 | 23.50 |
| 10/09/2026 20:41 | 200 | 23.50 |
| 10/09/2026 20:41 | 99 | 23.50 |
| 10/09/2026 20:41 | 80 | 23.50 |
| 10/09/2026 20:41 | 150 | 23.51 |
| 10/09/2026 20:41 | 51 | 23.51 |
| 10/09/2026 20:41 | 8 | 23.51 |
| 10/09/2026 20:41 | 80 | 23.51 |
| 10/09/2026 20:41 | 40 | 23.51 |
| 10/09/2026 20:38 | 64 | 23.525 |
| 10/09/2026 20:38 | 36 | 23.525 |
| 10/09/2026 20:38 | 113 | 23.52 |
| 10/09/2026 20:38 | 100 | 23.53 |
| 10/09/2026 20:38 | 100 | 23.53 |
| 10/09/2026 20:38 | 10 | 23.53 |
| 10/09/2026 20:38 | 10 | 23.53 |
| 10/09/2026 20:38 | 84 | 23.53 |
| 10/09/2026 20:38 | 2 | 23.53 |
| 10/09/2026 20:37 | 38 | 23.52 |
| 10/09/2026 20:37 | 55 | 23.53 |
| 10/09/2026 20:37 | 2 | 23.53 |
| 10/09/2026 20:36 | 26 | 23.54 |
| 10/09/2026 20:36 | 20 | 23.54 |
| 10/09/2026 20:36 | 48 | 23.54 |
| 10/09/2026 20:36 | 42 | 23.54 |
| 10/09/2026 20:36 | 10 | 23.54 |
| 10/09/2026 20:36 | 10 | 23.54 |
| 10/09/2026 20:36 | 26 | 23.54 |
| 10/09/2026 20:36 | 50 | 23.54 |
| 10/09/2026 20:36 | 50 | 23.54 |
| 10/09/2026 20:36 | 55 | 23.54 |
| 10/09/2026 20:36 | 95 | 23.54 |
| 10/09/2026 20:35 | 17 | 23.54 |
| 10/09/2026 20:35 | 48 | 23.54 |
| 10/09/2026 20:35 | 14 | 23.54 |
| 10/09/2026 20:35 | 14 | 23.54 |
| 10/09/2026 20:35 | 109 | 23.54 |
| 10/09/2026 20:35 | 91 | 23.54 |
| 10/09/2026 20:35 | 83 | 23.54 |
| 10/09/2026 20:35 | 30 | 23.54 |
| 10/09/2026 20:35 | 10 | 23.54 |
| 10/09/2026 20:35 | 190 | 23.54 |
| 10/09/2026 20:35 | 10 | 23.54 |
| 10/09/2026 20:35 | 62 | 23.54 |
| 10/09/2026 20:35 | 8 | 23.54 |
| 10/09/2026 20:35 | 12 | 23.54 |
| 10/09/2026 20:35 | 80 | 23.54 |
| 10/09/2026 20:35 | 92 | 23.53 |
| 10/09/2026 20:35 | 111 | 23.53 |
| 10/09/2026 20:35 | 48 | 23.53 |
| 10/09/2026 20:35 | 207 | 23.52 |
| 10/09/2026 20:35 | 14 | 23.52 |
| 10/09/2026 20:35 | 100 | 23.525 |
| 10/09/2026 20:35 | 100 | 23.525 |
| 10/09/2026 20:35 | 14 | 23.53 |
| 10/09/2026 20:34 | 71 | 23.53 |
| 10/09/2026 20:34 | 1 | 23.53 |
| 10/09/2026 20:34 | 10 | 23.51 |
| 10/09/2026 20:34 | 150 | 23.52 |
| 10/09/2026 20:34 | 60 | 23.52 |
| 10/09/2026 20:34 | 100 | 23.53 |
| 10/09/2026 20:34 | 19 | 23.53 |
| 10/09/2026 20:34 | 19 | 23.535 |
| 10/09/2026 20:33 | 11 | 23.54 |
| 10/09/2026 20:33 | 69 | 23.54 |
| 10/09/2026 20:33 | 239 | 23.54 |
| 10/09/2026 20:33 | 1 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 80 | 23.55 |
| 10/09/2026 20:33 | 10 | 23.55 |
| 10/09/2026 20:33 | 83 | 23.55 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 210 | 23.54 |
| 10/09/2026 20:33 | 30 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 38 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 17 | 23.54 |
| 10/09/2026 20:33 | 12 | 23.54 |
| 10/09/2026 20:33 | 80 | 23.54 |
| 10/09/2026 20:33 | 1 | 23.54 |
| 10/09/2026 20:33 | 100 | 23.54 |
| 10/09/2026 20:33 | 79 | 23.54 |
| 10/09/2026 20:33 | 1 | 23.54 |
| 10/09/2026 20:33 | 156 | 23.53 |
| 10/09/2026 20:33 | 94 | 23.53 |
| 10/09/2026 20:33 | 50 | 23.53 |
| 10/09/2026 20:33 | 100 | 23.53 |
| 10/09/2026 20:33 | 125 | 23.53 |
| 10/09/2026 20:33 | 75 | 23.53 |
| 10/09/2026 20:33 | 200 | 23.53 |
| 10/09/2026 20:33 | 200 | 23.53 |
| 10/09/2026 20:33 | 75 | 23.53 |
| 10/09/2026 20:33 | 125 | 23.53 |
| 10/09/2026 20:33 | 82 | 23.53 |
| 10/09/2026 20:32 | 28 | 23.51 |
| 10/09/2026 20:32 | 10 | 23.51 |
| 10/09/2026 20:32 | 1 | 23.50 |
| 10/09/2026 20:32 | 10 | 23.51 |
| 10/09/2026 20:32 | 24 | 23.51 |
| 10/09/2026 20:32 | 38 | 23.51 |
| 10/09/2026 20:32 | 38 | 23.51 |
| 10/09/2026 20:32 | 24 | 23.51 |
| 10/09/2026 20:32 | 38 | 23.51 |
| 10/09/2026 20:32 | 38 | 23.51 |
| 10/09/2026 20:31 | 10 | 23.51 |
| 10/09/2026 20:31 | 2 | 23.51 |
| 10/09/2026 20:30 | 100 | 23.52 |
| 10/09/2026 20:30 | 21 | 23.53 |
| 10/09/2026 20:30 | 39 | 23.53 |
| 10/09/2026 20:30 | 250 | 23.54 |
| 10/09/2026 20:30 | 38 | 23.54 |
| 10/09/2026 20:30 | 38 | 23.54 |
| 10/09/2026 20:30 | 38 | 23.54 |
| 10/09/2026 20:30 | 300 | 23.54 |
| 10/09/2026 20:30 | 38 | 23.54 |
| 10/09/2026 20:30 | 38 | 23.54 |
| 10/09/2026 20:30 | 300 | 23.54 |
| 10/09/2026 20:30 | 100 | 23.54 |
| 10/09/2026 20:30 | 10 | 23.54 |
| 10/09/2026 20:30 | 50 | 23.54 |
| 10/09/2026 20:29 | 60 | 23.54 |
| 10/09/2026 20:29 | 20 | 23.54 |
| 10/09/2026 20:28 | 36 | 23.545 |
| 10/09/2026 20:28 | 160 | 23.54 |
| 10/09/2026 20:28 | 82 | 23.53 |
| 10/09/2026 20:28 | 8 | 23.51 |
| 10/09/2026 20:28 | 40 | 23.52 |
| 10/09/2026 20:28 | 14 | 23.52 |
| 10/09/2026 20:28 | 15 | 23.52 |
| 10/09/2026 20:28 | 4 | 23.53 |
| 10/09/2026 20:28 | 100 | 23.52 |
| 10/09/2026 20:28 | 24 | 23.52 |
| 10/09/2026 20:28 | 18 | 23.52 |
| 10/09/2026 20:28 | 160 | 23.52 |
| 10/09/2026 20:28 | 1 | 23.52 |
| 10/09/2026 20:28 | 40 | 23.52 |
| 10/09/2026 20:28 | 15 | 23.51 |
| 10/09/2026 20:28 | 105 | 23.51 |
| 10/09/2026 20:28 | 1 | 23.51 |
| 10/09/2026 20:28 | 40 | 23.51 |
| 10/09/2026 20:28 | 115 | 23.50 |
| 10/09/2026 20:28 | 200 | 23.50 |
| 10/09/2026 20:28 | 100 | 23.50 |
| 10/09/2026 20:28 | 140 | 23.50 |
| 10/09/2026 20:28 | 20 | 23.50 |
| 10/09/2026 20:28 | 20 | 23.50 |
| 10/09/2026 20:28 | 60 | 23.50 |
| 10/09/2026 20:28 | 100 | 23.49 |
| 10/09/2026 20:28 | 80 | 23.47 |
| 10/09/2026 20:28 | 4 | 23.47 |
| 10/09/2026 20:28 | 20 | 23.46 |
| 10/09/2026 20:28 | 21 | 23.45 |
| 10/09/2026 20:28 | 80 | 23.45 |
| 10/09/2026 20:28 | 80 | 23.44 |
| 10/09/2026 20:28 | 62 | 23.43 |
| 10/09/2026 20:28 | 38 | 23.43 |
| 10/09/2026 20:28 | 443 | 23.43 |
| 10/09/2026 20:28 | 257 | 23.43 |
| 10/09/2026 20:28 | 800 | 23.43 |
| 10/09/2026 20:28 | 100 | 23.43 |
| 10/09/2026 20:28 | 800 | 23.43 |
| 10/09/2026 20:28 | 1 | 23.43 |
| 10/09/2026 20:28 | 81 | 23.43 |
| 10/09/2026 20:28 | 100 | 23.41 |
| 10/09/2026 20:28 | 100 | 23.43 |
| 10/09/2026 20:27 | 2 | 23.42 |
| 10/09/2026 20:27 | 57 | 23.41 |
| 10/09/2026 20:27 | 43 | 23.41 |
| 10/09/2026 20:27 | 100 | 23.41 |
| 10/09/2026 20:27 | 2 | 23.42 |
| 10/09/2026 20:27 | 100 | 23.42 |
| 10/09/2026 20:27 | 38 | 23.42 |
| 10/09/2026 20:27 | 1 | 23.42 |
| 10/09/2026 20:27 | 80 | 23.42 |
| 10/09/2026 20:27 | 210 | 23.42 |
| 10/09/2026 20:27 | 39 | 23.42 |
| 10/09/2026 20:26 | 13 | 23.43 |
| 10/09/2026 20:26 | 13 | 23.43 |
| 10/09/2026 20:26 | 13 | 23.43 |
| 10/09/2026 20:26 | 64 | 23.435 |
| 10/09/2026 20:26 | 42 | 23.45 |
| 10/09/2026 20:25 | 100 | 23.45 |
| 10/09/2026 20:25 | 100 | 23.47 |
| 10/09/2026 20:25 | 10 | 23.47 |
| 10/09/2026 20:25 | 3 | 23.47 |
| 10/09/2026 20:25 | 7 | 23.47 |
| 10/09/2026 20:25 | 10 | 23.47 |
| 10/09/2026 20:25 | 81 | 23.47 |
| 10/09/2026 20:25 | 18 | 23.47 |
| 10/09/2026 20:25 | 800 | 23.47 |
| 10/09/2026 20:25 | 100 | 23.46 |
| 10/09/2026 20:23 | 50 | 23.39 |
| 10/09/2026 20:23 | 200 | 23.425 |
| 10/09/2026 20:23 | 100 | 23.425 |
| 10/09/2026 20:23 | 300 | 23.43 |
| 10/09/2026 20:23 | 150 | 23.43 |
| 10/09/2026 20:22 | 10 | 23.46 |
| 10/09/2026 20:21 | 10 | 23.46 |
| 10/09/2026 20:21 | 100 | 23.48 |
| 10/09/2026 20:21 | 79 | 23.48 |
| 10/09/2026 20:21 | 9 | 23.48 |
| 10/09/2026 20:21 | 71 | 23.48 |
| 10/09/2026 20:21 | 29 | 23.48 |
| 10/09/2026 20:21 | 76 | 23.48 |
| 10/09/2026 20:21 | 1 | 23.48 |
| 10/09/2026 20:21 | 43 | 23.50 |
| 10/09/2026 20:21 | 1 | 23.51 |
| 10/09/2026 20:21 | 100 | 23.52 |
| 10/09/2026 20:21 | 1 | 23.52 |
| 10/09/2026 20:21 | 100 | 23.53 |
| 10/09/2026 20:21 | 100 | 23.53 |
| 10/09/2026 20:21 | 1 | 23.53 |
| 10/09/2026 20:21 | 41 | 23.53 |
| 10/09/2026 20:21 | 58 | 23.53 |
| 10/09/2026 20:21 | 42 | 23.53 |
| 10/09/2026 20:21 | 33 | 23.53 |
| 10/09/2026 20:21 | 100 | 23.54 |
| 10/09/2026 20:21 | 68 | 23.54 |
| 10/09/2026 20:21 | 46 | 23.54 |
| 10/09/2026 20:21 | 5 | 23.53 |
| 10/09/2026 20:21 | 1 | 23.53 |
| 10/09/2026 20:21 | 56 | 23.53 |
| 10/09/2026 20:21 | 42 | 23.53 |
| 10/09/2026 20:21 | 22 | 23.53 |
| 10/09/2026 20:21 | 78 | 23.53 |
| 10/09/2026 20:21 | 22 | 23.53 |
| 10/09/2026 20:21 | 58 | 23.53 |
| 10/09/2026 20:21 | 42 | 23.53 |
| 10/09/2026 20:21 | 11 | 23.54 |
| 10/09/2026 20:21 | 10 | 23.54 |
| 10/09/2026 20:21 | 1 | 23.54 |
| 10/09/2026 20:21 | 6 | 23.54 |
| 10/09/2026 20:21 | 26 | 23.55 |
| 10/09/2026 20:21 | 4 | 23.55 |
| 10/09/2026 20:21 | 66 | 23.55 |
| 10/09/2026 20:21 | 34 | 23.55 |
| 10/09/2026 20:21 | 100 | 23.55 |
| 10/09/2026 20:21 | 131 | 23.55 |
| 10/09/2026 20:21 | 64 | 23.55 |
| 10/09/2026 20:21 | 150 | 23.55 |
| 10/09/2026 20:21 | 1 | 23.55 |
| 10/09/2026 20:21 | 6 | 23.56 |
| 10/09/2026 20:20 | 110 | 23.57 |
| 10/09/2026 20:20 | 120 | 23.57 |
| 10/09/2026 20:20 | 6 | 23.58 |
| 10/09/2026 20:20 | 9 | 23.60 |
| 10/09/2026 20:20 | 84 | 23.60 |
| 10/09/2026 20:20 | 7 | 23.59 |
| 10/09/2026 20:20 | 13 | 23.595 |
| 10/09/2026 20:20 | 64 | 23.595 |
| 10/09/2026 20:20 | 12 | 23.60 |
| 10/09/2026 20:20 | 100 | 23.60 |
| 10/09/2026 20:20 | 12 | 23.61 |
| 10/09/2026 20:18 | 100 | 23.65 |
| 10/09/2026 20:18 | 10 | 23.65 |
| 10/09/2026 20:18 | 6 | 23.67 |
| 10/09/2026 20:18 | 10 | 23.67 |
| 10/09/2026 20:18 | 10 | 23.67 |
| 10/09/2026 20:18 | 70 | 23.67 |
| 10/09/2026 20:18 | 100 | 23.67 |
| 10/09/2026 20:18 | 100 | 23.66 |
| 10/09/2026 20:18 | 10 | 23.66 |
| 10/09/2026 20:18 | 8 | 23.66 |
| 10/09/2026 20:18 | 10 | 23.66 |
| 10/09/2026 20:18 | 60 | 23.66 |
| 10/09/2026 20:18 | 127 | 23.67 |
| 10/09/2026 20:18 | 1 | 23.675 |
| 10/09/2026 20:17 | 140 | 23.67 |
| 10/09/2026 20:17 | 9 | 23.66 |
| 10/09/2026 20:17 | 74 | 23.66 |
| 10/09/2026 20:17 | 26 | 23.66 |
| 10/09/2026 20:17 | 10 | 23.65 |
| 10/09/2026 20:17 | 10 | 23.64 |
| 10/09/2026 20:17 | 81 | 23.64 |
| 10/09/2026 20:17 | 100 | 23.64 |
| 10/09/2026 20:16 | 20 | 23.63 |
| 10/09/2026 20:16 | 40 | 23.63 |
| 10/09/2026 20:16 | 100 | 23.63 |
| 10/09/2026 20:16 | 100 | 23.62 |
| 10/09/2026 20:16 | 56 | 23.62 |
| 10/09/2026 20:16 | 60 | 23.62 |
| 10/09/2026 20:16 | 26 | 23.62 |
| 10/09/2026 20:16 | 100 | 23.62 |
| 10/09/2026 20:16 | 100 | 23.61 |
| 10/09/2026 20:16 | 10 | 23.61 |
| 10/09/2026 20:16 | 80 | 23.60 |
| 10/09/2026 20:16 | 94 | 23.60 |
| 10/09/2026 20:16 | 21 | 23.60 |
| 10/09/2026 20:16 | 10 | 23.60 |
| 10/09/2026 20:16 | 40 | 23.59 |
| 10/09/2026 20:16 | 77 | 23.59 |
| 10/09/2026 20:16 | 100 | 23.59 |
| 10/09/2026 20:16 | 10 | 23.59 |
| 10/09/2026 20:16 | 100 | 23.59 |
| 10/09/2026 20:16 | 40 | 23.58 |
| 10/09/2026 20:16 | 36 | 23.58 |
| 10/09/2026 20:16 | 16 | 23.58 |
| 10/09/2026 20:16 | 49 | 23.58 |
| 10/09/2026 20:16 | 49 | 23.57 |
| 10/09/2026 20:16 | 52 | 23.57 |
| 10/09/2026 20:16 | 100 | 23.57 |
| 10/09/2026 20:16 | 76 | 23.58 |
| 10/09/2026 20:16 | 3 | 23.58 |
| 10/09/2026 20:16 | 100 | 23.58 |
| 10/09/2026 20:16 | 6 | 23.58 |
| 10/09/2026 20:16 | 45 | 23.58 |
| 10/09/2026 20:16 | 97 | 23.58 |
| 10/09/2026 20:16 | 5 | 23.58 |
| 10/09/2026 20:16 | 2 | 23.58 |
| 10/09/2026 20:13 | 93 | 23.60 |
| 10/09/2026 20:13 | 10 | 23.60 |
| 10/09/2026 20:13 | 18 | 23.60 |
| 10/09/2026 20:13 | 100 | 23.59 |
| 10/09/2026 20:13 | 10 | 23.59 |
| 10/09/2026 20:13 | 20 | 23.59 |
| 10/09/2026 20:13 | 100 | 23.59 |
| 10/09/2026 20:11 | 7 | 23.58 |
| 10/09/2026 20:11 | 18 | 23.58 |
| 10/09/2026 20:10 | 106 | 23.56 |
| 10/09/2026 20:10 | 18 | 23.55 |
| 10/09/2026 20:10 | 20 | 23.55 |
| 10/09/2026 20:10 | 20 | 23.55 |
| 10/09/2026 20:10 | 40 | 23.54 |
| 10/09/2026 20:10 | 1 | 23.54 |
| 10/09/2026 20:10 | 1 | 23.54 |
| 10/09/2026 20:10 | 1 | 23.54 |
| 10/09/2026 20:10 | 56 | 23.54 |
| 10/09/2026 20:10 | 10 | 23.54 |
| 10/09/2026 20:10 | 85 | 23.54 |
| 10/09/2026 20:10 | 100 | 23.54 |
| 10/09/2026 20:10 | 66 | 23.54 |
| 10/09/2026 20:09 | 6 | 23.54 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 54 | 23.55 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 120 | 23.55 |
| 10/09/2026 20:09 | 100 | 23.55 |
| 10/09/2026 20:09 | 154 | 23.55 |
| 10/09/2026 20:09 | 72 | 23.55 |
| 10/09/2026 20:09 | 60 | 23.55 |
| 10/09/2026 20:09 | 40 | 23.55 |
| 10/09/2026 20:09 | 155 | 23.55 |
| 10/09/2026 20:09 | 3 | 23.55 |
| 10/09/2026 20:09 | 3 | 23.55 |
| 10/09/2026 20:09 | 3 | 23.55 |
| 10/09/2026 20:09 | 94 | 23.55 |
| 10/09/2026 20:09 | 6 | 23.55 |
| 10/09/2026 20:09 | 10 | 23.57 |
| 10/09/2026 20:09 | 1 | 23.57 |
| 10/09/2026 20:09 | 6 | 23.57 |
| 10/09/2026 20:09 | 1 | 23.59 |
| 10/09/2026 20:08 | 6 | 23.58 |
| 10/09/2026 20:07 | 1 | 23.59 |
| 10/09/2026 20:07 | 1 | 23.59 |
| 10/09/2026 20:07 | 29 | 23.59 |
| 10/09/2026 20:07 | 1 | 23.59 |
| 10/09/2026 20:07 | 29 | 23.59 |
| 10/09/2026 20:07 | 1 | 23.59 |
| 10/09/2026 20:07 | 29 | 23.59 |
| 10/09/2026 20:06 | 25 | 23.63 |
| 10/09/2026 20:06 | 49 | 23.63 |
| 10/09/2026 20:06 | 51 | 23.63 |
| 10/09/2026 20:06 | 22 | 23.63 |
| 10/09/2026 20:06 | 78 | 23.63 |
| 10/09/2026 20:06 | 20 | 23.63 |
| 10/09/2026 20:02 | 38 | 23.62 |
| 10/09/2026 20:02 | 100 | 23.62 |
| 10/09/2026 20:02 | 41 | 23.62 |
| 10/09/2026 20:02 | 59 | 23.62 |
| 10/09/2026 20:02 | 20 | 23.61 |
| 10/09/2026 20:02 | 24 | 23.60 |
| 10/09/2026 20:02 | 100 | 23.60 |
| 10/09/2026 20:02 | 20 | 23.60 |
| 10/09/2026 20:02 | 300 | 23.59 |
| 10/09/2026 20:01 | 1 | 23.55 |
| 10/09/2026 20:01 | 74 | 23.55 |
| 10/09/2026 20:01 | 74 | 23.55 |
| 10/09/2026 20:01 | 26 | 23.55 |
| 10/09/2026 20:01 | 94 | 23.55 |
| 10/09/2026 20:01 | 1 | 23.55 |
| 10/09/2026 20:01 | 40 | 23.55 |
| 10/09/2026 20:01 | 30 | 23.55 |
| 10/09/2026 20:01 | 28 | 23.54 |
| 10/09/2026 20:01 | 2 | 23.54 |
| 10/09/2026 20:01 | 70 | 23.56 |
| 10/09/2026 20:01 | 42 | 23.565 |
| 10/09/2026 20:01 | 28 | 23.56 |
| 10/09/2026 20:01 | 30 | 23.56 |
| 10/09/2026 20:01 | 100 | 23.56 |
| 10/09/2026 20:01 | 39 | 23.55 |
| 10/09/2026 20:01 | 2 | 23.56 |
| 10/09/2026 20:01 | 11 | 23.56 |
| 10/09/2026 20:01 | 3 | 23.54 |
| 10/09/2026 20:01 | 3 | 23.54 |
| 10/09/2026 20:01 | 1 | 23.54 |
| 10/09/2026 20:01 | 20 | 23.54 |
| 10/09/2026 20:01 | 3 | 23.55 |
| 10/09/2026 20:01 | 127 | 23.55 |
| 10/09/2026 20:01 | 100 | 23.56 |
| 10/09/2026 20:01 | 10 | 23.56 |
| 10/09/2026 20:01 | 40 | 23.56 |
| 10/09/2026 20:01 | 4 | 23.61 |
| 10/09/2026 20:01 | 600 | 23.59 |
| 10/09/2026 20:01 | 20 | 23.59 |
| 10/09/2026 20:01 | 2 | 23.59 |
| 10/09/2026 20:01 | 50 | 23.59 |
| 10/09/2026 20:01 | 10 | 23.59 |
| 10/09/2026 20:01 | 100 | 23.59 |
| 10/09/2026 20:01 | 6 | 23.57 |
| 10/09/2026 20:00 | 38 | 23.585 |
| 10/09/2026 20:00 | 38 | 23.585 |
| 10/09/2026 20:00 | 100 | 23.585 |
| 10/09/2026 20:00 | 2 | 23.585 |
| 10/09/2026 20:00 | 6 | 23.585 |
| 10/09/2026 20:00 | 1 | 23.58 |
| 10/09/2026 19:59 | 60 | 23.59 |
| 10/09/2026 19:59 | 110 | 23.60 |
| 10/09/2026 19:59 | 50 | 23.60 |
| 10/09/2026 19:59 | 38 | 23.60 |
| 10/09/2026 19:59 | 12 | 23.60 |
| 10/09/2026 19:59 | 26 | 23.60 |
| 10/09/2026 19:59 | 38 | 23.60 |
| 10/09/2026 19:59 | 38 | 23.60 |
| 10/09/2026 19:59 | 38 | 23.60 |
| 10/09/2026 19:59 | 100 | 23.60 |
| 10/09/2026 19:59 | 110 | 23.61 |
| 10/09/2026 19:58 | 11 | 23.62 |
| 10/09/2026 19:58 | 40 | 23.63 |
| 10/09/2026 19:58 | 10 | 23.63 |
| 10/09/2026 19:58 | 32 | 23.64 |
| 10/09/2026 19:58 | 100 | 23.64 |
| 10/09/2026 19:58 | 1 | 23.64 |
| 10/09/2026 19:58 | 100 | 23.64 |
| 10/09/2026 19:58 | 100 | 23.64 |
| 10/09/2026 19:58 | 10 | 23.64 |
| 10/09/2026 19:58 | 10 | 23.64 |
| 10/09/2026 19:58 | 1 | 23.63 |
| 10/09/2026 19:58 | 1 | 23.63 |
| 10/09/2026 19:56 | 2 | 23.63 |
| 10/09/2026 19:56 | 3 | 23.625 |
| 10/09/2026 19:55 | 60 | 23.62 |
| 10/09/2026 19:54 | 5 | 23.61 |
| 10/09/2026 19:54 | 33 | 23.61 |
| 10/09/2026 19:54 | 90 | 23.61 |
| 10/09/2026 19:54 | 20 | 23.61 |
| 10/09/2026 19:54 | 30 | 23.61 |
| 10/09/2026 19:54 | 100 | 23.61 |
| 10/09/2026 19:52 | 3 | 23.60 |
| 10/09/2026 19:52 | 200 | 23.60 |
| 10/09/2026 19:52 | 300 | 23.60 |
| 10/09/2026 19:52 | 300 | 23.60 |
| 10/09/2026 19:52 | 100 | 23.60 |
| 10/09/2026 19:52 | 100 | 23.60 |
| 10/09/2026 19:52 | 100 | 23.60 |
| 10/09/2026 19:52 | 260 | 23.61 |
| 10/09/2026 19:52 | 60 | 23.61 |
| 10/09/2026 19:52 | 60 | 23.61 |
| 10/09/2026 19:50 | 4 | 23.64 |
| 10/09/2026 19:49 | 50 | 23.62 |
| 10/09/2026 19:49 | 100 | 23.62 |
| 10/09/2026 19:49 | 8 | 23.62 |
| 10/09/2026 19:49 | 80 | 23.62 |
| 10/09/2026 19:49 | 20 | 23.62 |
| 10/09/2026 19:49 | 60 | 23.62 |
| 10/09/2026 19:49 | 140 | 23.61 |
| 10/09/2026 19:49 | 100 | 23.615 |
| 10/09/2026 19:49 | 66 | 23.61 |
| 10/09/2026 19:49 | 20 | 23.61 |
| 10/09/2026 19:49 | 100 | 23.615 |
| 10/09/2026 19:49 | 20 | 23.62 |
| 10/09/2026 19:49 | 17 | 23.63 |
| 10/09/2026 19:49 | 20 | 23.63 |
| 10/09/2026 19:49 | 38 | 23.65 |
| 10/09/2026 19:47 | 80 | 23.68 |
| 10/09/2026 19:47 | 100 | 23.69 |
| 10/09/2026 19:47 | 29 | 23.69 |
| 10/09/2026 19:46 | 1 | 23.68 |
| 10/09/2026 19:46 | 50 | 23.68 |
| 10/09/2026 19:46 | 4 | 23.68 |
| 10/09/2026 19:46 | 40 | 23.68 |
| 10/09/2026 19:46 | 100 | 23.67 |
| 10/09/2026 19:46 | 100 | 23.67 |
| 10/09/2026 19:46 | 100 | 23.67 |
| 10/09/2026 19:46 | 38 | 23.66 |
| 10/09/2026 19:46 | 38 | 23.66 |
| 10/09/2026 19:46 | 100 | 23.66 |
| 10/09/2026 19:46 | 8 | 23.66 |
| 10/09/2026 19:46 | 2 | 23.66 |
| 10/09/2026 19:46 | 100 | 23.66 |
| 10/09/2026 19:46 | 73 | 23.66 |
| 10/09/2026 19:46 | 4 | 23.66 |
| 10/09/2026 19:46 | 20 | 23.66 |
| 10/09/2026 19:46 | 100 | 23.64 |
| 10/09/2026 19:45 | 52 | 23.64 |
| 10/09/2026 19:45 | 180 | 23.65 |
| 10/09/2026 19:45 | 14 | 23.65 |
| 10/09/2026 19:45 | 24 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 24 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 100 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 100 | 23.66 |
| 10/09/2026 19:45 | 24 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 38 | 23.66 |
| 10/09/2026 19:45 | 100 | 23.66 |
| 10/09/2026 19:45 | 22 | 23.68 |
| 10/09/2026 19:45 | 48 | 23.68 |
| 10/09/2026 19:45 | 20 | 23.68 |
| 10/09/2026 19:45 | 100 | 23.66 |
| 10/09/2026 19:45 | 100 | 23.66 |
| 10/09/2026 19:45 | 1 | 23.66 |
| 10/09/2026 19:45 | 100 | 23.67 |
| 10/09/2026 19:44 | 6 | 23.69 |
| 10/09/2026 19:44 | 2 | 23.70 |
| 10/09/2026 19:44 | 100 | 23.70 |
| 10/09/2026 19:44 | 100 | 23.70 |
| 10/09/2026 19:44 | 20 | 23.71 |
| 10/09/2026 19:44 | 22 | 23.73 |
| 10/09/2026 19:44 | 47 | 23.73 |
| 10/09/2026 19:44 | 18 | 23.73 |
| 10/09/2026 19:44 | 7 | 23.73 |
| 10/09/2026 19:44 | 6 | 23.73 |
| 10/09/2026 19:44 | 6 | 23.73 |
| 10/09/2026 19:44 | 6 | 23.73 |
| 10/09/2026 19:44 | 6 | 23.74 |
| 10/09/2026 19:43 | 6 | 23.75 |
| 10/09/2026 19:43 | 6 | 23.75 |
| 10/09/2026 19:43 | 6 | 23.75 |
| 10/09/2026 19:42 | 20 | 23.76 |
| 10/09/2026 19:42 | 38 | 23.76 |
| 10/09/2026 19:42 | 38 | 23.76 |
| 10/09/2026 19:42 | 14 | 23.76 |
| 10/09/2026 19:42 | 24 | 23.76 |
| 10/09/2026 19:42 | 76 | 23.76 |
| 10/09/2026 19:42 | 25 | 23.76 |
| 10/09/2026 19:40 | 23 | 23.80 |
| 10/09/2026 19:40 | 100 | 23.80 |
| 10/09/2026 19:40 | 100 | 23.80 |
| 10/09/2026 19:40 | 2 | 23.79 |
| 10/09/2026 19:40 | 100 | 23.79 |
| 10/09/2026 19:40 | 81 | 23.79 |
| 10/09/2026 19:40 | 10 | 23.78 |
| 10/09/2026 19:39 | 60 | 23.78 |
| 10/09/2026 19:39 | 20 | 23.78 |
| 10/09/2026 19:39 | 20 | 23.78 |
| 10/09/2026 19:39 | 20 | 23.77 |
| 10/09/2026 19:39 | 80 | 23.77 |
| 10/09/2026 19:39 | 120 | 23.78 |
| 10/09/2026 19:39 | 50 | 23.79 |
| 10/09/2026 19:37 | 10 | 23.82 |
| 10/09/2026 19:36 | 43 | 23.83 |
| 10/09/2026 19:36 | 3 | 23.81 |
| 10/09/2026 19:36 | 10 | 23.81 |
| 10/09/2026 19:36 | 85 | 23.80 |
| 10/09/2026 19:36 | 98 | 23.80 |
| 10/09/2026 19:36 | 17 | 23.80 |
| 10/09/2026 19:36 | 100 | 23.80 |
| 10/09/2026 19:36 | 100 | 23.79 |
| 10/09/2026 19:36 | 9 | 23.79 |
| 10/09/2026 19:36 | 14 | 23.79 |
| 10/09/2026 19:36 | 10 | 23.79 |
| 10/09/2026 19:36 | 46 | 23.79 |
| 10/09/2026 19:35 | 4 | 23.79 |
| 10/09/2026 19:35 | 76 | 23.79 |
| 10/09/2026 19:35 | 1 | 23.78 |
| 10/09/2026 19:35 | 79 | 23.78 |
| 10/09/2026 19:35 | 10 | 23.78 |
| 10/09/2026 19:35 | 10 | 23.77 |
| 10/09/2026 19:34 | 10 | 23.76 |
| 10/09/2026 19:34 | 100 | 23.76 |
| 10/09/2026 19:34 | 11 | 23.76 |
| 10/09/2026 19:33 | 6 | 23.80 |
| 10/09/2026 19:33 | 7 | 23.80 |
| 10/09/2026 19:33 | 13 | 23.80 |
| 10/09/2026 19:33 | 55 | 23.805 |
| 10/09/2026 19:33 | 34 | 23.81 |
| 10/09/2026 19:33 | 38 | 23.81 |
| 10/09/2026 19:33 | 38 | 23.81 |
| 10/09/2026 19:32 | 2 | 23.83 |
| 10/09/2026 19:32 | 91 | 23.84 |
| 10/09/2026 19:32 | 6 | 23.84 |
| 10/09/2026 19:32 | 6 | 23.84 |
| 10/09/2026 19:32 | 7 | 23.84 |
| 10/09/2026 19:32 | 110 | 23.84 |
| 10/09/2026 19:32 | 23 | 23.84 |
| 10/09/2026 19:32 | 147 | 23.84 |
| 10/09/2026 19:32 | 6 | 23.84 |
| 10/09/2026 19:32 | 80 | 23.85 |
| 10/09/2026 19:32 | 77 | 23.86 |
| 10/09/2026 19:32 | 100 | 23.86 |
| 10/09/2026 19:32 | 3 | 23.85 |
| 10/09/2026 19:32 | 100 | 23.85 |
| 10/09/2026 19:32 | 76 | 23.85 |
| 10/09/2026 19:32 | 100 | 23.845 |
| 10/09/2026 19:32 | 233 | 23.845 |
| 10/09/2026 19:32 | 67 | 23.845 |
| 10/09/2026 19:32 | 76 | 23.845 |
| 10/09/2026 19:32 | 100 | 23.845 |
| 10/09/2026 19:32 | 76 | 23.85 |
| 10/09/2026 19:32 | 6 | 23.86 |
| 10/09/2026 19:32 | 38 | 23.865 |
| 10/09/2026 19:30 | 22 | 23.87 |
| 10/09/2026 19:30 | 100 | 23.87 |
| 10/09/2026 19:30 | 100 | 23.87 |
| 10/09/2026 19:30 | 6 | 23.87 |
| 10/09/2026 19:30 | 80 | 23.88 |
| 10/09/2026 19:30 | 5 | 23.88 |
| 10/09/2026 19:30 | 1 | 23.88 |
| 10/09/2026 19:29 | 100 | 23.89 |
| 10/09/2026 19:29 | 100 | 23.89 |
| 10/09/2026 19:29 | 100 | 23.89 |
| 10/09/2026 19:29 | 100 | 23.89 |
| 10/09/2026 19:28 | 93 | 23.89 |
| 10/09/2026 19:28 | 6 | 23.89 |
| 10/09/2026 19:28 | 6 | 23.89 |
| 10/09/2026 19:28 | 100 | 23.89 |
| 10/09/2026 19:28 | 5 | 23.89 |
| 10/09/2026 19:28 | 79 | 23.90 |
| 10/09/2026 19:28 | 171 | 23.90 |
| 10/09/2026 19:28 | 3 | 23.90 |
| 10/09/2026 19:28 | 1 | 23.90 |
| 10/09/2026 19:28 | 3 | 23.90 |
| 10/09/2026 19:28 | 20 | 23.90 |
| 10/09/2026 19:28 | 5 | 23.90 |
| 10/09/2026 19:28 | 100 | 23.90 |
| 10/09/2026 19:28 | 64 | 23.90 |
| 10/09/2026 19:28 | 91 | 23.90 |
| 10/09/2026 19:28 | 5 | 23.89 |
| 10/09/2026 19:28 | 100 | 23.89 |
| 10/09/2026 19:28 | 11 | 23.89 |
| 10/09/2026 19:28 | 32 | 23.89 |
| 10/09/2026 19:28 | 93 | 23.89 |
| 10/09/2026 19:28 | 125 | 23.89 |
| 10/09/2026 19:28 | 115 | 23.89 |
| 10/09/2026 19:28 | 42 | 23.89 |
| 10/09/2026 19:28 | 125 | 23.89 |
| 10/09/2026 19:28 | 9 | 23.90 |
| 10/09/2026 19:28 | 40 | 23.90 |
| 10/09/2026 19:28 | 50 | 23.90 |
| 10/09/2026 19:28 | 1 | 23.90 |
| 10/09/2026 19:28 | 100 | 23.90 |
| 10/09/2026 19:28 | 40 | 23.89 |
| 10/09/2026 19:28 | 6 | 23.90 |
| 10/09/2026 19:28 | 400 | 23.90 |
| 10/09/2026 19:28 | 354 | 23.90 |
| 10/09/2026 19:28 | 100 | 23.90 |
| 10/09/2026 19:28 | 120 | 23.90 |
| 10/09/2026 19:28 | 20 | 23.90 |
| 10/09/2026 19:27 | 100 | 23.915 |
| 10/09/2026 19:27 | 38 | 23.91 |
| 10/09/2026 19:27 | 240 | 23.91 |
| 10/09/2026 19:26 | 100 | 23.93 |
| 10/09/2026 19:26 | 100 | 23.91 |
| 10/09/2026 19:26 | 38 | 23.91 |
| 10/09/2026 19:26 | 15 | 23.91 |
| 10/09/2026 19:26 | 76 | 23.91 |
| 10/09/2026 19:26 | 350 | 23.91 |
| 10/09/2026 19:26 | 5 | 23.91 |
| 10/09/2026 19:26 | 95 | 23.91 |
| 10/09/2026 19:26 | 20 | 23.91 |
| 10/09/2026 19:26 | 240 | 23.91 |
| 10/09/2026 19:26 | 42 | 23.91 |
| 10/09/2026 19:26 | 9 | 23.91 |
| 10/09/2026 19:26 | 44 | 23.91 |
| 10/09/2026 19:26 | 146 | 23.91 |
| 10/09/2026 19:26 | 114 | 23.91 |
| 10/09/2026 19:26 | 144 | 23.91 |
| 10/09/2026 19:26 | 60 | 23.91 |
| 10/09/2026 19:26 | 143 | 23.91 |
| 10/09/2026 19:26 | 100 | 23.91 |
| 10/09/2026 19:26 | 12 | 23.91 |
| 10/09/2026 19:26 | 12 | 23.92 |
| 10/09/2026 19:26 | 42 | 23.92 |
| 10/09/2026 19:26 | 12 | 23.91 |
| 10/09/2026 19:26 | 581 | 23.91 |
| 10/09/2026 19:26 | 290 | 23.92 |
| 10/09/2026 19:26 | 100 | 23.93 |
| 10/09/2026 19:26 | 40 | 23.93 |
| 10/09/2026 19:26 | 40 | 23.93 |
| 10/09/2026 19:26 | 100 | 23.94 |
| 10/09/2026 19:26 | 100 | 23.94 |
| 10/09/2026 19:26 | 100 | 23.94 |
| 10/09/2026 19:25 | 100 | 23.97 |
| 10/09/2026 19:25 | 3 | 23.97 |
| 10/09/2026 19:25 | 80 | 23.97 |
| 10/09/2026 19:25 | 3 | 23.95 |
| 10/09/2026 19:25 | 100 | 23.95 |
| 10/09/2026 19:25 | 59 | 23.94 |
| 10/09/2026 19:25 | 17 | 23.94 |
| 10/09/2026 19:25 | 29 | 23.94 |
| 10/09/2026 19:25 | 76 | 23.94 |
| 10/09/2026 19:25 | 92 | 23.93 |
| 10/09/2026 19:25 | 100 | 23.93 |
| 10/09/2026 19:25 | 66 | 23.92 |
| 10/09/2026 19:25 | 2 | 23.92 |
| 10/09/2026 19:24 | 6 | 23.915 |
| 10/09/2026 19:24 | 6 | 23.92 |
| 10/09/2026 19:24 | 100 | 23.92 |
| 10/09/2026 19:24 | 14 | 23.93 |
| 10/09/2026 19:24 | 80 | 23.95 |
| 10/09/2026 19:24 | 100 | 23.95 |
| 10/09/2026 19:24 | 53 | 23.96 |
| 10/09/2026 19:24 | 97 | 23.96 |
| 10/09/2026 19:24 | 100 | 23.96 |
| 10/09/2026 19:23 | 10 | 23.975 |
| 10/09/2026 19:23 | 100 | 23.98 |
| 10/09/2026 19:22 | 24 | 23.97 |
| 10/09/2026 19:22 | 76 | 23.97 |
| 10/09/2026 19:22 | 100 | 23.97 |
| 10/09/2026 19:22 | 6 | 23.98 |
| 10/09/2026 19:22 | 300 | 24.02 |
| 10/09/2026 19:22 | 10 | 24.03 |
| 10/09/2026 19:22 | 30 | 24.03 |
| 10/09/2026 19:22 | 33 | 24.02 |
| 10/09/2026 19:22 | 25 | 24.01 |
| 10/09/2026 19:22 | 33 | 24.01 |
| 10/09/2026 19:22 | 2 | 24.01 |
| 10/09/2026 19:22 | 2 | 24.01 |
| 10/09/2026 19:22 | 50 | 24.01 |
| 10/09/2026 19:22 | 136 | 23.995 |
| 10/09/2026 19:22 | 129 | 24.00 |
| 10/09/2026 19:22 | 163 | 24.00 |
| 10/09/2026 19:22 | 38 | 24.00 |
| 10/09/2026 19:22 | 100 | 24.00 |
| 10/09/2026 19:22 | 871 | 24.01 |
| 10/09/2026 19:22 | 100 | 24.01 |
| 10/09/2026 19:22 | 100 | 24.01 |
| 10/09/2026 19:22 | 25 | 24.01 |
| 10/09/2026 19:22 | 2215 | 24.01 |
| 10/09/2026 19:22 | 60 | 23.98 |
| 10/09/2026 19:22 | 40 | 23.98 |
| 10/09/2026 19:22 | 20 | 23.98 |
| 10/09/2026 19:22 | 40 | 23.98 |
| 10/09/2026 19:22 | 100 | 23.98 |
| 10/09/2026 19:22 | 15 | 24.03 |
| 10/09/2026 19:22 | 66 | 24.03 |
| 10/09/2026 19:22 | 76 | 24.03 |
| 10/09/2026 19:22 | 194 | 24.03 |
| 10/09/2026 19:22 | 2 | 24.03 |
| 10/09/2026 19:22 | 75 | 24.03 |
| 10/09/2026 19:22 | 23 | 24.03 |
| 10/09/2026 19:22 | 77 | 24.03 |
| 10/09/2026 19:22 | 100 | 24.02 |
| 10/09/2026 19:21 | 10 | 24.01 |
| 10/09/2026 19:21 | 300 | 24.005 |
| 10/09/2026 19:21 | 2 | 24.03 |
| 10/09/2026 19:21 | 100 | 24.03 |
| 10/09/2026 19:21 | 1 | 24.04 |
| 10/09/2026 19:21 | 2046 | 24.03 |
| 10/09/2026 19:21 | 16 | 24.03 |
| 10/09/2026 19:21 | 53 | 24.03 |
| 10/09/2026 19:21 | 100 | 24.03 |
| 10/09/2026 19:21 | 100 | 24.04 |
| 10/09/2026 19:21 | 300 | 24.04 |
| 10/09/2026 19:21 | 10 | 24.005 |
| 10/09/2026 19:21 | 2 | 23.98 |
| 10/09/2026 19:21 | 100 | 23.98 |
| 10/09/2026 19:21 | 5 | 23.98 |
| 10/09/2026 19:21 | 2 | 23.98 |
| 10/09/2026 19:21 | 10 | 23.97 |
| 10/09/2026 19:21 | 4 | 23.99 |
| 10/09/2026 19:21 | 95 | 23.99 |
| 10/09/2026 19:21 | 201 | 23.99 |
| 10/09/2026 19:21 | 10 | 23.99 |
| 10/09/2026 19:21 | 100 | 24.00 |
| 10/09/2026 19:21 | 100 | 24.00 |
| 10/09/2026 19:21 | 60 | 24.02 |
| 10/09/2026 19:21 | 40 | 24.02 |
| 10/09/2026 19:21 | 201 | 24.02 |
| 10/09/2026 19:21 | 100 | 24.01 |
| 10/09/2026 19:21 | 100 | 24.01 |
| 10/09/2026 19:20 | 1 | 24.01 |
| 10/09/2026 19:20 | 100 | 24.01 |
| 10/09/2026 19:20 | 18 | 23.99 |
| 10/09/2026 19:20 | 11 | 23.97 |
| 10/09/2026 19:20 | 10 | 23.95 |
| 10/09/2026 19:20 | 90 | 23.95 |
| 10/09/2026 19:20 | 1 | 23.95 |
| 10/09/2026 19:20 | 100 | 23.95 |
| 10/09/2026 19:20 | 10 | 23.94 |
| 10/09/2026 19:20 | 10 | 23.94 |
| 10/09/2026 19:19 | 38 | 23.93 |
| 10/09/2026 19:18 | 22 | 23.93 |
| 10/09/2026 19:18 | 50 | 23.93 |
| 10/09/2026 19:18 | 60 | 23.93 |
| 10/09/2026 19:18 | 20 | 23.93 |
| 10/09/2026 19:18 | 80 | 23.93 |
| 10/09/2026 19:18 | 10 | 23.93 |
| 10/09/2026 19:18 | 107 | 23.93 |
| 10/09/2026 19:18 | 1 | 23.94 |
| 10/09/2026 19:18 | 100 | 23.94 |
| 10/09/2026 19:18 | 43 | 23.93 |
| 10/09/2026 19:17 | 31 | 23.905 |
| 10/09/2026 19:17 | 1 | 23.905 |
| 10/09/2026 19:16 | 2 | 23.88 |
| 10/09/2026 19:16 | 100 | 23.91 |
| 10/09/2026 19:16 | 1 | 23.91 |
| 10/09/2026 19:16 | 100 | 23.91 |
| 10/09/2026 19:15 | 92 | 23.90 |
| 10/09/2026 19:15 | 10 | 23.91 |
| 10/09/2026 19:15 | 100 | 23.91 |
| 10/09/2026 19:15 | 100 | 23.875 |
| 10/09/2026 19:15 | 1 | 23.87 |
| 10/09/2026 19:15 | 100 | 23.865 |
| 10/09/2026 19:15 | 1 | 23.86 |
| 10/09/2026 19:15 | 1 | 23.84 |
| 10/09/2026 19:15 | 280 | 23.84 |
| 10/09/2026 19:15 | 100 | 23.83 |
| 10/09/2026 19:15 | 5 | 23.82 |
| 10/09/2026 19:15 | 40 | 23.80 |
| 10/09/2026 19:15 | 100 | 23.80 |
| 10/09/2026 19:15 | 100 | 23.79 |
| 10/09/2026 19:15 | 20 | 23.79 |
| 10/09/2026 19:15 | 80 | 23.78 |
| 10/09/2026 19:15 | 20 | 23.78 |
| 10/09/2026 19:15 | 38 | 23.78 |
| 10/09/2026 19:15 | 100 | 23.78 |
| 10/09/2026 19:15 | 38 | 23.76 |
| 10/09/2026 19:15 | 20 | 23.78 |
| 10/09/2026 19:14 | 17 | 23.76 |
| 10/09/2026 19:14 | 43 | 23.76 |
| 10/09/2026 19:14 | 1 | 23.76 |
| 10/09/2026 19:14 | 55 | 23.76 |
| 10/09/2026 19:14 | 100 | 23.76 |
| 10/09/2026 19:14 | 20 | 23.76 |
| 10/09/2026 19:14 | 20 | 23.75 |
| 10/09/2026 19:14 | 100 | 23.75 |
| 10/09/2026 19:14 | 100 | 23.75 |
| 10/09/2026 19:14 | 90 | 23.75 |
| 10/09/2026 19:14 | 25 | 23.75 |
| 10/09/2026 19:14 | 163 | 23.75 |
| 10/09/2026 19:14 | 131 | 23.75 |
| 10/09/2026 19:14 | 169 | 23.75 |
| 10/09/2026 19:14 | 131 | 23.75 |
| 10/09/2026 19:14 | 10 | 23.75 |
| 10/09/2026 19:13 | 100 | 23.82 |
| 10/09/2026 19:13 | 100 | 23.82 |
| 10/09/2026 19:13 | 88 | 23.83 |
| 10/09/2026 19:13 | 12 | 23.83 |
| 10/09/2026 19:13 | 100 | 23.83 |
| 10/09/2026 19:13 | 200 | 23.83 |
| 10/09/2026 19:13 | 50 | 23.82 |
| 10/09/2026 19:13 | 50 | 23.82 |
| 10/09/2026 19:13 | 100 | 23.81 |
| 10/09/2026 19:13 | 300 | 23.81 |
| 10/09/2026 19:13 | 100 | 23.82 |
| 10/09/2026 19:13 | 7 | 23.81 |
| 10/09/2026 19:13 | 100 | 23.81 |
| 10/09/2026 19:13 | 20 | 23.81 |
| 10/09/2026 19:13 | 100 | 23.79 |
| 10/09/2026 19:13 | 140 | 23.79 |
| 10/09/2026 19:13 | 31 | 23.75 |
| 10/09/2026 19:13 | 133 | 23.75 |
| 10/09/2026 19:13 | 39 | 23.75 |
| 10/09/2026 19:13 | 23 | 23.75 |
| 10/09/2026 19:13 | 4 | 23.75 |
| 10/09/2026 19:13 | 30 | 23.75 |
| 10/09/2026 19:13 | 18 | 23.75 |
| 10/09/2026 19:13 | 25 | 23.74 |
| 10/09/2026 19:13 | 100 | 23.74 |
| 10/09/2026 19:13 | 100 | 23.73 |
| 10/09/2026 19:13 | 140 | 23.74 |
| 10/09/2026 19:13 | 88 | 23.74 |
| 10/09/2026 19:13 | 12 | 23.74 |
| 10/09/2026 19:13 | 53 | 23.74 |
| 10/09/2026 19:13 | 10 | 23.74 |
| 10/09/2026 19:13 | 6 | 23.75 |
| 10/09/2026 19:13 | 100 | 23.755 |
| 10/09/2026 19:13 | 70 | 23.755 |
| 10/09/2026 19:13 | 6 | 23.76 |
| 10/09/2026 19:13 | 60 | 23.76 |
| 10/09/2026 19:13 | 6 | 23.76 |
| 10/09/2026 19:13 | 180 | 23.78 |
| 10/09/2026 19:13 | 100 | 23.78 |
| 10/09/2026 19:13 | 143 | 23.78 |
| 10/09/2026 19:13 | 21 | 23.79 |
| 10/09/2026 19:13 | 58 | 23.79 |
| 10/09/2026 19:13 | 142 | 23.79 |
| 10/09/2026 19:13 | 100 | 23.785 |
| 10/09/2026 19:13 | 14 | 23.79 |
| 10/09/2026 19:13 | 2 | 23.79 |
| 10/09/2026 19:13 | 31 | 23.79 |
| 10/09/2026 19:13 | 140 | 23.78 |
| 10/09/2026 19:13 | 60 | 23.78 |
| 10/09/2026 19:13 | 50 | 23.79 |
| 10/09/2026 19:13 | 90 | 23.79 |
| 10/09/2026 19:13 | 10 | 23.79 |
| 10/09/2026 19:13 | 100 | 23.79 |
| 10/09/2026 19:13 | 40 | 23.79 |
| 10/09/2026 19:13 | 80 | 23.80 |
| 10/09/2026 19:12 | 300 | 23.81 |
| 10/09/2026 19:12 | 100 | 23.82 |
| 10/09/2026 19:12 | 100 | 23.82 |
| 10/09/2026 19:12 | 24 | 23.82 |
| 10/09/2026 19:12 | 38 | 23.82 |
| 10/09/2026 19:12 | 38 | 23.82 |
| 10/09/2026 19:11 | 12 | 23.83 |
| 10/09/2026 19:11 | 38 | 23.83 |
| 10/09/2026 19:10 | 100 | 23.815 |
| 10/09/2026 19:10 | 52 | 23.83 |
| 10/09/2026 19:10 | 100 | 23.83 |
| 10/09/2026 19:10 | 4 | 23.83 |
| 10/09/2026 19:10 | 6 | 23.83 |
| 10/09/2026 19:10 | 81 | 23.83 |
| 10/09/2026 19:10 | 120 | 23.85 |
| 10/09/2026 19:10 | 6 | 23.85 |
| 10/09/2026 19:09 | 100 | 23.865 |
| 10/09/2026 19:08 | 100 | 23.865 |
| 10/09/2026 19:08 | 50 | 23.87 |
| 10/09/2026 19:08 | 43 | 23.88 |
| 10/09/2026 19:08 | 1 | 23.88 |
| 10/09/2026 19:08 | 50 | 23.88 |
| 10/09/2026 19:08 | 7 | 23.87 |
| 10/09/2026 19:08 | 120 | 23.87 |
| 10/09/2026 19:08 | 20 | 23.87 |
| 10/09/2026 19:08 | 100 | 23.87 |
| 10/09/2026 19:06 | 10 | 23.91 |
| 10/09/2026 19:06 | 10 | 23.915 |
| 10/09/2026 19:06 | 34 | 23.91 |
| 10/09/2026 19:06 | 52 | 23.90 |
| 10/09/2026 19:06 | 40 | 23.90 |
| 10/09/2026 19:06 | 20 | 23.90 |
| 10/09/2026 19:06 | 100 | 23.89 |
| 10/09/2026 19:06 | 1 | 23.89 |
| 10/09/2026 19:05 | 10 | 23.89 |
| 10/09/2026 19:05 | 100 | 23.89 |
| 10/09/2026 19:05 | 100 | 23.89 |
| 10/09/2026 19:05 | 100 | 23.89 |
| 10/09/2026 19:05 | 100 | 23.91 |
| 10/09/2026 19:04 | 10 | 23.92 |
| 10/09/2026 19:04 | 42 | 23.92 |
| 10/09/2026 19:04 | 92 | 23.92 |
| 10/09/2026 19:04 | 50 | 23.91 |
| 10/09/2026 19:04 | 100 | 23.91 |
| 10/09/2026 19:04 | 6 | 23.91 |
| 10/09/2026 19:04 | 30 | 23.91 |
| 10/09/2026 19:04 | 400 | 23.90 |
| 10/09/2026 19:04 | 92 | 23.90 |
| 10/09/2026 19:04 | 100 | 23.90 |
| 10/09/2026 19:04 | 38 | 23.90 |
| 10/09/2026 19:04 | 38 | 23.90 |
| 10/09/2026 19:04 | 12 | 23.90 |
| 10/09/2026 19:04 | 26 | 23.90 |
| 10/09/2026 19:04 | 38 | 23.90 |
| 10/09/2026 19:04 | 76 | 23.90 |
| 10/09/2026 19:04 | 100 | 23.90 |
| 10/09/2026 19:03 | 10 | 23.92 |
| 10/09/2026 19:02 | 100 | 23.91 |
| 10/09/2026 19:02 | 100 | 23.91 |
| 10/09/2026 19:02 | 100 | 23.93 |
| 10/09/2026 19:00 | 71 | 23.94 |
| 10/09/2026 19:00 | 64 | 23.94 |
| 10/09/2026 19:00 | 1 | 23.93 |
| 10/09/2026 19:00 | 10 | 23.92 |
| 10/09/2026 19:00 | 38 | 23.92 |
| 10/09/2026 19:00 | 100 | 23.93 |
| 10/09/2026 19:00 | 100 | 23.93 |
| 10/09/2026 19:00 | 1 | 23.94 |
| 10/09/2026 19:00 | 40 | 23.94 |
| 10/09/2026 19:00 | 6 | 23.94 |
| 10/09/2026 19:00 | 6 | 23.94 |
| 10/09/2026 19:00 | 20 | 23.95 |
| 10/09/2026 19:00 | 6 | 23.95 |
| 10/09/2026 19:00 | 100 | 23.955 |
| 10/09/2026 19:00 | 28 | 23.96 |
| 10/09/2026 19:00 | 52 | 23.96 |
| 10/09/2026 19:00 | 20 | 23.96 |
| 10/09/2026 19:00 | 40 | 23.98 |
| 10/09/2026 19:00 | 6 | 23.98 |
| 10/09/2026 19:00 | 4 | 23.98 |
| 10/09/2026 19:00 | 10 | 23.98 |
| 10/09/2026 19:00 | 60 | 23.98 |
| 10/09/2026 19:00 | 10 | 23.98 |
| 10/09/2026 19:00 | 6 | 23.98 |
| 10/09/2026 19:00 | 60 | 23.98 |
| 10/09/2026 19:00 | 100 | 23.98 |
| 10/09/2026 19:00 | 20 | 23.98 |
| 10/09/2026 19:00 | 38 | 23.99 |
| 10/09/2026 19:00 | 10 | 24.00 |
| 10/09/2026 19:00 | 82 | 24.00 |
| 10/09/2026 19:00 | 18 | 24.00 |
| 10/09/2026 19:00 | 20 | 24.00 |
| 10/09/2026 19:00 | 300 | 24.005 |
| 10/09/2026 19:00 | 540 | 24.01 |
| 10/09/2026 19:00 | 21 | 24.01 |
| 10/09/2026 19:00 | 1 | 24.025 |
| 10/09/2026 19:00 | 1 | 24.02 |
| 10/09/2026 18:59 | 21 | 24.015 |
| 10/09/2026 18:59 | 20 | 24.01 |
| 10/09/2026 18:59 | 100 | 24.01 |
| 10/09/2026 18:59 | 1 | 24.00 |
| 10/09/2026 18:59 | 10 | 24.00 |
| 10/09/2026 18:59 | 100 | 23.98 |
| 10/09/2026 18:59 | 100 | 23.98 |
| 10/09/2026 18:58 | 1 | 23.97 |
| 10/09/2026 18:58 | 10 | 23.99 |
| 10/09/2026 18:58 | 45 | 23.99 |
| 10/09/2026 18:58 | 72 | 23.99 |
| 10/09/2026 18:58 | 60 | 23.99 |
| 10/09/2026 18:58 | 100 | 23.99 |
| 10/09/2026 18:58 | 26 | 24.00 |
| 10/09/2026 18:58 | 2 | 24.01 |
| 10/09/2026 18:58 | 2 | 24.01 |
| 10/09/2026 18:58 | 26 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 79 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 92 | 24.00 |
| 10/09/2026 18:58 | 480 | 24.00 |
| 10/09/2026 18:58 | 1 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 38 | 24.00 |
| 10/09/2026 18:58 | 200 | 24.00 |
| 10/09/2026 18:58 | 100 | 24.00 |
| 10/09/2026 18:58 | 40 | 24.00 |
| 10/09/2026 18:58 | 26 | 24.01 |
| 10/09/2026 18:57 | 100 | 24.02 |
| 10/09/2026 18:57 | 100 | 24.00 |
| 10/09/2026 18:57 | 4 | 24.00 |
| 10/09/2026 18:57 | 38 | 24.00 |
| 10/09/2026 18:57 | 38 | 24.00 |
| 10/09/2026 18:57 | 100 | 24.00 |
| 10/09/2026 18:57 | 80 | 24.00 |
| 10/09/2026 18:57 | 57 | 24.03 |
| 10/09/2026 18:57 | 34 | 24.03 |
| 10/09/2026 18:57 | 209 | 24.03 |
| 10/09/2026 18:57 | 100 | 24.04 |
| 10/09/2026 18:57 | 40 | 24.05 |
| 10/09/2026 18:57 | 100 | 24.05 |
| 10/09/2026 18:57 | 76 | 24.05 |
| 10/09/2026 18:57 | 100 | 24.05 |
| 10/09/2026 18:57 | 29 | 24.05 |
| 10/09/2026 18:57 | 11 | 24.07 |
| 10/09/2026 18:57 | 66 | 24.07 |
| 10/09/2026 18:57 | 29 | 24.07 |
| 10/09/2026 18:57 | 100 | 24.07 |
| 10/09/2026 18:57 | 100 | 24.05 |
| 10/09/2026 18:57 | 100 | 24.05 |
| 10/09/2026 18:57 | 100 | 24.09 |
| 10/09/2026 18:57 | 10 | 24.10 |
| 10/09/2026 18:57 | 90 | 24.10 |
| 10/09/2026 18:57 | 100 | 24.10 |
| 10/09/2026 18:57 | 10 | 24.115 |
| 10/09/2026 18:57 | 585 | 24.10 |
| 10/09/2026 18:57 | 1003 | 24.10 |
| 10/09/2026 18:57 | 300 | 24.10 |
| 10/09/2026 18:57 | 53 | 24.10 |
| 10/09/2026 18:57 | 490 | 24.10 |
| 10/09/2026 18:57 | 51 | 24.10 |
| 10/09/2026 18:57 | 10 | 24.10 |
| 10/09/2026 18:57 | 35 | 24.10 |
| 10/09/2026 18:57 | 57 | 24.09 |
| 10/09/2026 18:57 | 77 | 24.09 |
| 10/09/2026 18:57 | 196 | 24.09 |
| 10/09/2026 18:57 | 100 | 24.09 |
| 10/09/2026 18:57 | 196 | 24.09 |
| 10/09/2026 18:57 | 196 | 24.09 |
| 10/09/2026 18:57 | 400 | 24.09 |
| 10/09/2026 18:57 | 196 | 24.09 |
| 10/09/2026 18:57 | 196 | 24.09 |
| 10/09/2026 18:57 | 400 | 24.09 |
| 10/09/2026 18:57 | 145 | 24.09 |
| 10/09/2026 18:57 | 145 | 24.09 |
| 10/09/2026 18:57 | 1600 | 24.09 |
| 10/09/2026 18:57 | 100 | 24.09 |
| 10/09/2026 18:57 | 100 | 24.09 |
| 10/09/2026 18:57 | 4 | 24.09 |
| 10/09/2026 18:57 | 333 | 24.09 |
| 10/09/2026 18:57 | 198 | 24.09 |
| 10/09/2026 18:57 | 323 | 24.09 |
| 10/09/2026 18:57 | 100 | 24.09 |
| 10/09/2026 18:57 | 24 | 24.09 |
| 10/09/2026 18:57 | 64 | 24.09 |
| 10/09/2026 18:57 | 10 | 24.09 |
| 10/09/2026 18:56 | 1 | 24.08 |
| 10/09/2026 18:56 | 1 | 24.08 |
| 10/09/2026 18:56 | 1 | 24.08 |
| 10/09/2026 18:56 | 1 | 24.08 |
| 10/09/2026 18:55 | 38 | 24.09 |
| 10/09/2026 18:55 | 80 | 24.08 |
| 10/09/2026 18:54 | 47 | 24.07 |
| 10/09/2026 18:54 | 3 | 24.07 |
| 10/09/2026 18:54 | 97 | 24.07 |
| 10/09/2026 18:54 | 3 | 24.07 |
| 10/09/2026 18:53 | 38 | 24.06 |
| 10/09/2026 18:53 | 62 | 24.05 |
| 10/09/2026 18:53 | 21 | 24.05 |
| 10/09/2026 18:53 | 17 | 24.05 |
| 10/09/2026 18:53 | 100 | 24.05 |
| 10/09/2026 18:53 | 200 | 24.04 |
| 10/09/2026 18:53 | 161 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 2 | 24.04 |
| 10/09/2026 18:53 | 98 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 44 | 24.03 |
| 10/09/2026 18:53 | 161 | 24.03 |
| 10/09/2026 18:53 | 25 | 24.03 |
| 10/09/2026 18:53 | 100 | 24.03 |
| 10/09/2026 18:53 | 67 | 24.03 |
| 10/09/2026 18:53 | 28 | 24.03 |
| 10/09/2026 18:53 | 5 | 24.03 |
| 10/09/2026 18:53 | 23 | 24.02 |
| 10/09/2026 18:53 | 22 | 24.03 |
| 10/09/2026 18:53 | 23 | 24.03 |
| 10/09/2026 18:53 | 100 | 24.03 |
| 10/09/2026 18:53 | 164 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.05 |
| 10/09/2026 18:53 | 100 | 24.06 |
| 10/09/2026 18:53 | 20 | 24.05 |
| 10/09/2026 18:53 | 20 | 24.05 |
| 10/09/2026 18:53 | 100 | 24.03 |
| 10/09/2026 18:53 | 80 | 24.03 |
| 10/09/2026 18:53 | 80 | 24.02 |
| 10/09/2026 18:53 | 80 | 24.05 |
| 10/09/2026 18:53 | 20 | 24.05 |
| 10/09/2026 18:53 | 300 | 24.04 |
| 10/09/2026 18:53 | 100 | 24.04 |
| 10/09/2026 18:53 | 300 | 24.02 |
| 10/09/2026 18:53 | 100 | 24.02 |
| 10/09/2026 18:53 | 2 | 24.02 |
| 10/09/2026 18:53 | 42 | 24.02 |
| 10/09/2026 18:53 | 300 | 24.01 |
| 10/09/2026 18:53 | 1 | 24.00 |
| 10/09/2026 18:53 | 100 | 24.00 |
| 10/09/2026 18:53 | 5 | 24.00 |
| 10/09/2026 18:53 | 20 | 24.00 |
| 10/09/2026 18:53 | 32 | 23.99 |
| 10/09/2026 18:53 | 10 | 23.98 |
| 10/09/2026 18:53 | 100 | 23.98 |
| 10/09/2026 18:53 | 31 | 23.98 |
| 10/09/2026 18:53 | 3 | 23.96 |
| 10/09/2026 18:53 | 1 | 23.96 |
| 10/09/2026 18:53 | 2 | 23.96 |
| 10/09/2026 18:53 | 1 | 23.96 |
| 10/09/2026 18:53 | 2 | 23.96 |
| 10/09/2026 18:53 | 19 | 23.96 |
| 10/09/2026 18:53 | 580 | 23.96 |
| 10/09/2026 18:53 | 100 | 23.97 |
| 10/09/2026 18:53 | 2 | 23.97 |
| 10/09/2026 18:53 | 2 | 23.97 |
| 10/09/2026 18:53 | 20 | 23.97 |
| 10/09/2026 18:53 | 3 | 23.96 |
| 10/09/2026 18:53 | 100 | 23.96 |
| 10/09/2026 18:53 | 28 | 23.96 |
| 10/09/2026 18:53 | 10 | 23.95 |
| 10/09/2026 18:53 | 90 | 23.96 |
| 10/09/2026 18:53 | 10 | 23.96 |
| 10/09/2026 18:52 | 35 | 23.96 |
| 10/09/2026 18:52 | 100 | 23.94 |
| 10/09/2026 18:52 | 50 | 23.94 |
| 10/09/2026 18:51 | 192 | 23.92 |
| 10/09/2026 18:51 | 308 | 23.92 |
| 10/09/2026 18:51 | 5 | 23.91 |
| 10/09/2026 18:51 | 10 | 23.90 |
| 10/09/2026 18:51 | 71 | 23.90 |
| 10/09/2026 18:51 | 10 | 23.90 |
| 10/09/2026 18:51 | 100 | 23.90 |
| 10/09/2026 18:51 | 2 | 23.885 |
| 10/09/2026 18:50 | 100 | 23.89 |
| 10/09/2026 18:50 | 2 | 23.89 |
| 10/09/2026 18:50 | 100 | 23.89 |
| 10/09/2026 18:50 | 12 | 23.89 |
| 10/09/2026 18:50 | 20 | 23.89 |
| 10/09/2026 18:50 | 60 | 23.89 |
| 10/09/2026 18:50 | 300 | 23.895 |
| 10/09/2026 18:50 | 100 | 23.90 |
| 10/09/2026 18:50 | 100 | 23.92 |
| 10/09/2026 18:50 | 100 | 23.915 |
| 10/09/2026 18:50 | 5 | 23.93 |
| 10/09/2026 18:50 | 100 | 23.93 |
| 10/09/2026 18:50 | 120 | 23.93 |
| 10/09/2026 18:50 | 60 | 23.93 |
| 10/09/2026 18:50 | 20 | 23.93 |
| 10/09/2026 18:49 | 2 | 23.94 |
| 10/09/2026 18:49 | 8 | 23.94 |
| 10/09/2026 18:49 | 4 | 23.94 |
| 10/09/2026 18:49 | 2 | 23.94 |
| 10/09/2026 18:49 | 13 | 23.94 |
| 10/09/2026 18:49 | 2 | 23.94 |
| 10/09/2026 18:49 | 2 | 23.94 |
| 10/09/2026 18:49 | 21 | 23.94 |
| 10/09/2026 18:49 | 5 | 23.94 |
| 10/09/2026 18:49 | 1 | 23.94 |
| 10/09/2026 18:49 | 57 | 23.94 |
| 10/09/2026 18:49 | 2 | 23.94 |
| 10/09/2026 18:49 | 16 | 23.94 |
| 10/09/2026 18:49 | 4 | 23.94 |
| 10/09/2026 18:49 | 44 | 23.96 |
| 10/09/2026 18:49 | 50 | 23.96 |
| 10/09/2026 18:49 | 1 | 23.96 |
| 10/09/2026 18:49 | 2 | 23.97 |
| 10/09/2026 18:48 | 40 | 23.95 |
| 10/09/2026 18:48 | 2 | 23.95 |
| 10/09/2026 18:48 | 10 | 23.94 |
| 10/09/2026 18:48 | 200 | 23.94 |
| 10/09/2026 18:47 | 5 | 23.90 |
| 10/09/2026 18:47 | 100 | 23.90 |
| 10/09/2026 18:47 | 15 | 23.90 |
| 10/09/2026 18:47 | 100 | 23.90 |
| 10/09/2026 18:47 | 10 | 23.87 |
| 10/09/2026 18:46 | 1 | 23.845 |
| 10/09/2026 18:45 | 10 | 23.84 |
| 10/09/2026 18:45 | 10 | 23.83 |
| 10/09/2026 18:45 | 16 | 23.83 |
| 10/09/2026 18:45 | 60 | 23.84 |
| 10/09/2026 18:45 | 40 | 23.84 |
| 10/09/2026 18:45 | 85 | 23.84 |
| 10/09/2026 18:45 | 10 | 23.865 |
| 10/09/2026 18:45 | 3 | 23.865 |
| 10/09/2026 18:45 | 10 | 23.85 |
| 10/09/2026 18:44 | 60 | 23.82 |
| 10/09/2026 18:44 | 64 | 23.82 |
| 10/09/2026 18:44 | 11 | 23.82 |
| 10/09/2026 18:44 | 74 | 23.81 |
| 10/09/2026 18:44 | 100 | 23.80 |
| 10/09/2026 18:44 | 7 | 23.80 |
| 10/09/2026 18:44 | 195 | 23.80 |
| 10/09/2026 18:44 | 18 | 23.78 |
| 10/09/2026 18:44 | 80 | 23.77 |
| 10/09/2026 18:44 | 50 | 23.75 |
| 10/09/2026 18:44 | 100 | 23.73 |
| 10/09/2026 18:44 | 16 | 23.73 |
| 10/09/2026 18:44 | 100 | 23.72 |
| 10/09/2026 18:44 | 9 | 23.68 |
| 10/09/2026 18:44 | 9 | 23.68 |
| 10/09/2026 18:44 | 21 | 23.68 |
| 10/09/2026 18:44 | 53 | 23.68 |
| 10/09/2026 18:44 | 100 | 23.68 |
| 10/09/2026 18:44 | 20 | 23.67 |
| 10/09/2026 18:44 | 14 | 23.67 |
| 10/09/2026 18:44 | 85 | 23.67 |
| 10/09/2026 18:44 | 100 | 23.67 |
| 10/09/2026 18:44 | 100 | 23.66 |
| 10/09/2026 18:44 | 2 | 23.66 |
| 10/09/2026 18:44 | 94 | 23.66 |
| 10/09/2026 18:44 | 40 | 23.66 |
| 10/09/2026 18:44 | 13 | 23.67 |
| 10/09/2026 18:44 | 41 | 23.67 |
| 10/09/2026 18:44 | 20 | 23.67 |
| 10/09/2026 18:44 | 70 | 23.68 |
| 10/09/2026 18:44 | 38 | 23.68 |
| 10/09/2026 18:44 | 100 | 23.68 |
| 10/09/2026 18:44 | 19 | 23.68 |
| 10/09/2026 18:44 | 100 | 23.67 |
| 10/09/2026 18:44 | 100 | 23.67 |
| 10/09/2026 18:44 | 7 | 23.66 |
| 10/09/2026 18:44 | 100 | 23.66 |
| 10/09/2026 18:44 | 50 | 23.66 |
| 10/09/2026 18:44 | 28 | 23.65 |
| 10/09/2026 18:44 | 100 | 23.64 |
| 10/09/2026 18:44 | 24 | 23.64 |
| 10/09/2026 18:43 | 38 | 23.64 |
| 10/09/2026 18:43 | 38 | 23.64 |
| 10/09/2026 18:43 | 122 | 23.64 |
| 10/09/2026 18:43 | 38 | 23.64 |
| 10/09/2026 18:43 | 22 | 23.66 |
| 10/09/2026 18:43 | 6 | 23.66 |
| 10/09/2026 18:43 | 6 | 23.66 |
| 10/09/2026 18:43 | 180 | 23.66 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 6 | 23.68 |
| 10/09/2026 18:43 | 15 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 1 | 23.69 |
| 10/09/2026 18:43 | 15 | 23.69 |
| 10/09/2026 18:41 | 33 | 23.72 |
| 10/09/2026 18:41 | 60 | 23.72 |
| 10/09/2026 18:41 | 1 | 23.72 |
| 10/09/2026 18:41 | 33 | 23.72 |
| 10/09/2026 18:41 | 5 | 23.73 |
| 10/09/2026 18:40 | 134 | 23.74 |
| 10/09/2026 18:40 | 1 | 23.75 |
| 10/09/2026 18:40 | 2 | 23.75 |
| 10/09/2026 18:40 | 100 | 23.75 |
| 10/09/2026 18:40 | 35 | 23.75 |
| 10/09/2026 18:40 | 245 | 23.75 |
| 10/09/2026 18:40 | 90 | 23.75 |
| 10/09/2026 18:40 | 2 | 23.75 |
| 10/09/2026 18:40 | 83 | 23.75 |
| 10/09/2026 18:40 | 17 | 23.75 |
| 10/09/2026 18:40 | 45 | 23.75 |
| 10/09/2026 18:40 | 100 | 23.74 |
| 10/09/2026 18:40 | 17 | 23.73 |
| 10/09/2026 18:40 | 134 | 23.73 |
| 10/09/2026 18:40 | 29 | 23.73 |
| 10/09/2026 18:40 | 51 | 23.73 |
| 10/09/2026 18:40 | 47 | 23.74 |
| 10/09/2026 18:40 | 10 | 23.73 |
| 10/09/2026 18:40 | 93 | 23.73 |
| 10/09/2026 18:40 | 7 | 23.73 |
| 10/09/2026 18:40 | 40 | 23.72 |
| 10/09/2026 18:40 | 10 | 23.72 |
| 10/09/2026 18:40 | 100 | 23.72 |
| 10/09/2026 18:40 | 100 | 23.72 |
| 10/09/2026 18:40 | 100 | 23.72 |
| 10/09/2026 18:40 | 100 | 23.72 |
| 10/09/2026 18:40 | 90 | 23.72 |
| 10/09/2026 18:40 | 36 | 23.72 |
| 10/09/2026 18:40 | 64 | 23.72 |
| 10/09/2026 18:40 | 200 | 23.72 |
| 10/09/2026 18:39 | 6 | 23.69 |
| 10/09/2026 18:39 | 1 | 23.72 |
| 10/09/2026 18:38 | 100 | 23.72 |
| 10/09/2026 18:38 | 400 | 23.72 |
| 10/09/2026 18:38 | 300 | 23.72 |
| 10/09/2026 18:37 | 100 | 23.72 |
| 10/09/2026 18:37 | 63 | 23.72 |
| 10/09/2026 18:36 | 53 | 23.70 |
| 10/09/2026 18:36 | 47 | 23.70 |
| 10/09/2026 18:36 | 100 | 23.71 |
| 10/09/2026 18:36 | 80 | 23.71 |
| 10/09/2026 18:36 | 80 | 23.72 |
| 10/09/2026 18:35 | 45 | 23.73 |
| 10/09/2026 18:35 | 20 | 23.73 |
| 10/09/2026 18:35 | 79 | 23.72 |
| 10/09/2026 18:35 | 22 | 23.72 |
| 10/09/2026 18:35 | 20 | 23.72 |
| 10/09/2026 18:35 | 200 | 23.72 |
| 10/09/2026 18:35 | 11 | 23.685 |
| 10/09/2026 18:35 | 2 | 23.685 |
| 10/09/2026 18:34 | 100 | 23.71 |
| 10/09/2026 18:34 | 300 | 23.71 |
| 10/09/2026 18:34 | 2 | 23.69 |
| 10/09/2026 18:33 | 100 | 23.71 |
| 10/09/2026 18:33 | 30 | 23.71 |
| 10/09/2026 18:33 | 120 | 23.71 |
| 10/09/2026 18:33 | 100 | 23.71 |
| 10/09/2026 18:33 | 8 | 23.71 |
| 10/09/2026 18:33 | 78 | 23.68 |
| 10/09/2026 18:33 | 32 | 23.68 |
| 10/09/2026 18:33 | 100 | 23.67 |
| 10/09/2026 18:33 | 300 | 23.665 |
| 10/09/2026 18:33 | 198 | 23.65 |
| 10/09/2026 18:33 | 32 | 23.66 |
| 10/09/2026 18:33 | 44 | 23.67 |
| 10/09/2026 18:33 | 4 | 23.67 |
| 10/09/2026 18:33 | 10 | 23.685 |
| 10/09/2026 18:33 | 44 | 23.68 |
| 10/09/2026 18:33 | 58 | 23.65 |
| 10/09/2026 18:33 | 100 | 23.66 |
| 10/09/2026 18:33 | 300 | 23.66 |
| 10/09/2026 18:33 | 100 | 23.68 |
| 10/09/2026 18:33 | 4 | 23.68 |
| 10/09/2026 18:32 | 46 | 23.69 |
| 10/09/2026 18:31 | 100 | 23.70 |
| 10/09/2026 18:31 | 2 | 23.665 |
| 10/09/2026 18:30 | 100 | 23.67 |
| 10/09/2026 18:30 | 34 | 23.68 |
| 10/09/2026 18:30 | 15 | 23.68 |
| 10/09/2026 18:30 | 100 | 23.69 |
| 10/09/2026 18:30 | 4 | 23.68 |
| 10/09/2026 18:30 | 7 | 23.68 |
| 10/09/2026 18:30 | 100 | 23.665 |
| 10/09/2026 18:30 | 95 | 23.66 |
| 10/09/2026 18:30 | 100 | 23.66 |
| 10/09/2026 18:30 | 2 | 23.65 |
| 10/09/2026 18:30 | 2 | 23.65 |
| 10/09/2026 18:29 | 2 | 23.65 |
| 10/09/2026 18:29 | 60 | 23.64 |
| 10/09/2026 18:29 | 18 | 23.64 |
| 10/09/2026 18:29 | 100 | 23.625 |
| 10/09/2026 18:29 | 37 | 23.62 |
| 10/09/2026 18:29 | 5 | 23.62 |
| 10/09/2026 18:29 | 5 | 23.61 |
| 10/09/2026 18:29 | 100 | 23.61 |
| 10/09/2026 18:29 | 10 | 23.61 |
| 10/09/2026 18:29 | 53 | 23.61 |
| 10/09/2026 18:29 | 10 | 23.61 |
| 10/09/2026 18:29 | 24 | 23.61 |
| 10/09/2026 18:28 | 5 | 23.60 |
| 10/09/2026 18:28 | 60 | 23.61 |
| 10/09/2026 18:28 | 31 | 23.62 |
| 10/09/2026 18:28 | 1 | 23.63 |
| 10/09/2026 18:28 | 3 | 23.63 |
| 10/09/2026 18:28 | 12 | 23.63 |
| 10/09/2026 18:28 | 3 | 23.63 |
| 10/09/2026 18:28 | 6 | 23.63 |
| 10/09/2026 18:28 | 13 | 23.63 |
| 10/09/2026 18:28 | 3 | 23.63 |
| 10/09/2026 18:28 | 3 | 23.63 |
| 10/09/2026 18:28 | 4 | 23.63 |
| 10/09/2026 18:28 | 3 | 23.63 |
| 10/09/2026 18:28 | 1145 | 23.63 |
| 10/09/2026 18:28 | 23 | 23.63 |
| 10/09/2026 18:28 | 277 | 23.63 |
| 10/09/2026 18:28 | 78 | 23.63 |
| 10/09/2026 18:28 | 100 | 23.63 |
| 10/09/2026 18:28 | 100 | 23.63 |
| 10/09/2026 18:28 | 100 | 23.63 |
| 10/09/2026 18:28 | 54 | 23.63 |
| 10/09/2026 18:27 | 100 | 23.65 |
| 10/09/2026 18:27 | 4 | 23.65 |
| 10/09/2026 18:27 | 31 | 23.65 |
| 10/09/2026 18:27 | 100 | 23.63 |
| 10/09/2026 18:27 | 20 | 23.62 |
| 10/09/2026 18:27 | 100 | 23.61 |
| 10/09/2026 18:27 | 35 | 23.61 |
| 10/09/2026 18:27 | 20 | 23.61 |
| 10/09/2026 18:27 | 100 | 23.61 |
| 10/09/2026 18:27 | 100 | 23.61 |
| 10/09/2026 18:27 | 227 | 23.61 |
| 10/09/2026 18:27 | 46 | 23.60 |
| 10/09/2026 18:27 | 104 | 23.60 |
| 10/09/2026 18:27 | 37 | 23.60 |
| 10/09/2026 18:27 | 67 | 23.60 |
| 10/09/2026 18:27 | 100 | 23.59 |
| 10/09/2026 18:27 | 21 | 23.58 |
| 10/09/2026 18:27 | 62 | 23.58 |
| 10/09/2026 18:27 | 82 | 23.57 |
| 10/09/2026 18:27 | 1 | 23.57 |
| 10/09/2026 18:27 | 400 | 23.58 |
| 10/09/2026 18:27 | 100 | 23.58 |
| 10/09/2026 18:27 | 140 | 23.58 |
| 10/09/2026 18:27 | 100 | 23.585 |
| 10/09/2026 18:27 | 51 | 23.585 |
| 10/09/2026 18:26 | 5 | 23.60 |
| 10/09/2026 18:26 | 100 | 23.61 |
| 10/09/2026 18:26 | 100 | 23.61 |
| 10/09/2026 18:26 | 100 | 23.61 |
| 10/09/2026 18:26 | 10 | 23.60 |
| 10/09/2026 18:25 | 10 | 23.59 |
| 10/09/2026 18:25 | 1 | 23.60 |
| 10/09/2026 18:25 | 12 | 23.59 |
| 10/09/2026 18:25 | 337 | 23.59 |
| 10/09/2026 18:25 | 40 | 23.59 |
| 10/09/2026 18:25 | 210 | 23.58 |
| 10/09/2026 18:25 | 15 | 23.58 |
| 10/09/2026 18:25 | 200 | 23.58 |
| 10/09/2026 18:25 | 215 | 23.58 |
| 10/09/2026 18:25 | 6 | 23.59 |
| 10/09/2026 18:25 | 9 | 23.60 |
| 10/09/2026 18:25 | 2 | 23.60 |
| 10/09/2026 18:25 | 10 | 23.60 |
| 10/09/2026 18:25 | 19 | 23.60 |
| 10/09/2026 18:25 | 29 | 23.60 |
| 10/09/2026 18:25 | 91 | 23.60 |
| 10/09/2026 18:25 | 15 | 23.60 |
| 10/09/2026 18:25 | 100 | 23.60 |
| 10/09/2026 18:25 | 20 | 23.60 |
| 10/09/2026 18:24 | 10 | 23.66 |
| 10/09/2026 18:21 | 24 | 23.65 |
| 10/09/2026 18:21 | 3 | 23.64 |
| 10/09/2026 18:21 | 100 | 23.64 |
| 10/09/2026 18:21 | 20 | 23.64 |
| 10/09/2026 18:21 | 100 | 23.64 |
| 10/09/2026 18:21 | 11 | 23.63 |
| 10/09/2026 18:20 | 6 | 23.65 |
| 10/09/2026 18:20 | 12 | 23.66 |
| 10/09/2026 18:20 | 140 | 23.66 |
| 10/09/2026 18:17 | 25 | 23.72 |
| 10/09/2026 18:17 | 38 | 23.72 |
| 10/09/2026 18:17 | 37 | 23.72 |
| 10/09/2026 18:17 | 1 | 23.72 |
| 10/09/2026 18:17 | 100 | 23.695 |
| 10/09/2026 18:17 | 20 | 23.71 |
| 10/09/2026 18:17 | 100 | 23.74 |
| 10/09/2026 18:17 | 300 | 23.74 |
| 10/09/2026 18:17 | 300 | 23.73 |
| 10/09/2026 18:17 | 10 | 23.71 |
| 10/09/2026 18:17 | 250 | 23.71 |
| 10/09/2026 18:17 | 1650 | 23.70 |
| 10/09/2026 18:17 | 100 | 23.68 |
| 10/09/2026 18:17 | 10 | 23.68 |
| 10/09/2026 18:17 | 10 | 23.67 |
| 10/09/2026 18:17 | 6 | 23.67 |
| 10/09/2026 18:17 | 200 | 23.66 |
| 10/09/2026 18:17 | 100 | 23.66 |
| 10/09/2026 18:16 | 42 | 23.65 |
| 10/09/2026 18:16 | 10 | 23.65 |
| 10/09/2026 18:16 | 10 | 23.655 |
| 10/09/2026 18:16 | 1 | 23.65 |
| 10/09/2026 18:16 | 3 | 23.65 |
| 10/09/2026 18:16 | 4 | 23.65 |
| 10/09/2026 18:16 | 10 | 23.65 |
| 10/09/2026 18:16 | 100 | 23.65 |
| 10/09/2026 18:16 | 100 | 23.65 |
| 10/09/2026 18:15 | 38 | 23.64 |
| 10/09/2026 18:15 | 5 | 23.63 |
| 10/09/2026 18:15 | 10 | 23.63 |
| 10/09/2026 18:15 | 10 | 23.61 |
| 10/09/2026 18:15 | 100 | 23.60 |
| 10/09/2026 18:15 | 10 | 23.59 |
| 10/09/2026 18:15 | 100 | 23.59 |
| 10/09/2026 18:15 | 100 | 23.59 |
| 10/09/2026 18:15 | 10 | 23.58 |
| 10/09/2026 18:15 | 30 | 23.58 |
| 10/09/2026 18:15 | 17 | 23.58 |
| 10/09/2026 18:15 | 100 | 23.57 |
| 10/09/2026 18:15 | 22 | 23.57 |
| 10/09/2026 18:15 | 5 | 23.56 |
| 10/09/2026 18:15 | 17 | 23.56 |
| 10/09/2026 18:15 | 12 | 23.56 |
| 10/09/2026 18:15 | 2 | 23.55 |
| 10/09/2026 18:15 | 8 | 23.55 |
| 10/09/2026 18:15 | 100 | 23.55 |
| 10/09/2026 18:15 | 100 | 23.55 |
| 10/09/2026 18:15 | 100 | 23.55 |
| 10/09/2026 18:15 | 10 | 23.55 |
| 10/09/2026 18:15 | 100 | 23.55 |
| 10/09/2026 18:15 | 100 | 23.55 |
| 10/09/2026 18:15 | 200 | 23.54 |
| 10/09/2026 18:15 | 100 | 23.54 |
| 10/09/2026 18:15 | 100 | 23.53 |
| 10/09/2026 18:15 | 98 | 23.54 |
| 10/09/2026 18:15 | 100 | 23.54 |
| 10/09/2026 18:15 | 60 | 23.53 |
| 10/09/2026 18:15 | 100 | 23.53 |
| 10/09/2026 18:15 | 24 | 23.52 |
| 10/09/2026 18:15 | 76 | 23.52 |
| 10/09/2026 18:15 | 100 | 23.515 |
| 10/09/2026 18:15 | 100 | 23.515 |
| 10/09/2026 18:15 | 3 | 23.52 |
| 10/09/2026 18:15 | 75 | 23.51 |
| 10/09/2026 18:15 | 10 | 23.51 |
| 10/09/2026 18:15 | 10 | 23.51 |
| 10/09/2026 18:15 | 100 | 23.51 |
| 10/09/2026 18:15 | 100 | 23.51 |
| 10/09/2026 18:15 | 100 | 23.51 |
| 10/09/2026 18:15 | 80 | 23.50 |
| 10/09/2026 18:14 | 100 | 23.515 |
| 10/09/2026 18:14 | 100 | 23.515 |
| 10/09/2026 18:13 | 26 | 23.52 |
| 10/09/2026 18:13 | 56 | 23.52 |
| 10/09/2026 18:12 | 28 | 23.52 |
| 10/09/2026 18:12 | 10 | 23.51 |
| 10/09/2026 18:12 | 1 | 23.51 |
| 10/09/2026 18:12 | 10 | 23.51 |
| 10/09/2026 18:12 | 100 | 23.51 |
| 10/09/2026 18:12 | 146 | 23.50 |
| 10/09/2026 18:12 | 146 | 23.50 |
| 10/09/2026 18:12 | 200 | 23.50 |
| 10/09/2026 18:12 | 100 | 23.50 |
| 10/09/2026 18:12 | 100 | 23.50 |
| 10/09/2026 18:12 | 401 | 23.50 |
| 10/09/2026 18:12 | 310 | 23.50 |
| 10/09/2026 18:12 | 300 | 23.51 |
| 10/09/2026 18:12 | 5 | 23.52 |
| 10/09/2026 18:12 | 54 | 23.52 |
| 10/09/2026 18:12 | 146 | 23.52 |
| 10/09/2026 18:12 | 44 | 23.52 |
| 10/09/2026 18:12 | 10 | 23.52 |
| 10/09/2026 18:12 | 100 | 23.505 |
| 10/09/2026 18:12 | 38 | 23.50 |
| 10/09/2026 18:12 | 38 | 23.50 |
| 10/09/2026 18:12 | 14 | 23.50 |
| 10/09/2026 18:12 | 24 | 23.505 |
| 10/09/2026 18:12 | 38 | 23.505 |
| 10/09/2026 18:12 | 38 | 23.505 |
| 10/09/2026 18:10 | 15 | 23.51 |
| 10/09/2026 18:10 | 10 | 23.51 |
| 10/09/2026 18:10 | 75 | 23.50 |
| 10/09/2026 18:10 | 10 | 23.50 |
| 10/09/2026 18:10 | 29 | 23.50 |
| 10/09/2026 18:10 | 100 | 23.50 |
| 10/09/2026 18:10 | 10 | 23.49 |
| 10/09/2026 18:10 | 80 | 23.49 |
| 10/09/2026 18:10 | 10 | 23.495 |
| 10/09/2026 18:09 | 100 | 23.51 |
| 10/09/2026 18:09 | 10 | 23.50 |
| 10/09/2026 18:09 | 200 | 23.49 |
| 10/09/2026 18:09 | 100 | 23.49 |
| 10/09/2026 18:09 | 20 | 23.49 |
| 10/09/2026 18:09 | 10 | 23.48 |
| 10/09/2026 18:09 | 6 | 23.47 |
| 10/09/2026 18:09 | 24 | 23.47 |
| 10/09/2026 18:09 | 40 | 23.47 |
| 10/09/2026 18:09 | 100 | 23.48 |
| 10/09/2026 18:09 | 100 | 23.50 |
| 10/09/2026 18:09 | 100 | 23.51 |
| 10/09/2026 18:09 | 200 | 23.515 |
| 10/09/2026 18:08 | 3 | 23.51 |
| 10/09/2026 18:08 | 58 | 23.51 |
| 10/09/2026 18:07 | 3 | 23.51 |
| 10/09/2026 18:07 | 100 | 23.515 |
| 10/09/2026 18:06 | 3 | 23.51 |
| 10/09/2026 18:05 | 2 | 23.53 |
| 10/09/2026 18:05 | 100 | 23.53 |
| 10/09/2026 18:05 | 10 | 23.53 |
| 10/09/2026 18:05 | 10 | 23.53 |
| 10/09/2026 18:05 | 100 | 23.53 |
| 10/09/2026 18:03 | 1 | 23.53 |
| 10/09/2026 18:03 | 23 | 23.53 |
| 10/09/2026 18:03 | 10 | 23.53 |
| 10/09/2026 18:02 | 5 | 23.52 |
| 10/09/2026 18:02 | 34 | 23.52 |
| 10/09/2026 18:02 | 66 | 23.52 |
| 10/09/2026 18:02 | 24 | 23.52 |
| 10/09/2026 18:02 | 10 | 23.52 |
| 10/09/2026 18:02 | 200 | 23.52 |
| 10/09/2026 18:01 | 2 | 23.505 |
| 10/09/2026 18:01 | 38 | 23.505 |
| 10/09/2026 18:01 | 200 | 23.505 |
| 10/09/2026 17:59 | 38 | 23.505 |
| 10/09/2026 17:59 | 38 | 23.505 |
| 10/09/2026 17:59 | 100 | 23.505 |
| 10/09/2026 17:59 | 200 | 23.505 |
| 10/09/2026 17:59 | 100 | 23.505 |
| 10/09/2026 17:59 | 200 | 23.505 |
| 10/09/2026 17:59 | 45 | 23.50 |
| 10/09/2026 17:59 | 15 | 23.50 |
| 10/09/2026 17:59 | 100 | 23.50 |
| 10/09/2026 17:59 | 40 | 23.49 |
| 10/09/2026 17:58 | 4 | 23.54 |
| 10/09/2026 17:58 | 11 | 23.54 |
| 10/09/2026 17:58 | 3 | 23.54 |
| 10/09/2026 17:58 | 2 | 23.54 |
| 10/09/2026 17:58 | 2 | 23.54 |
| 10/09/2026 17:58 | 2 | 23.54 |
| 10/09/2026 17:58 | 16 | 23.54 |
| 10/09/2026 17:57 | 20 | 23.545 |
| 10/09/2026 17:57 | 94 | 23.545 |
| 10/09/2026 17:57 | 6 | 23.54 |
| 10/09/2026 17:57 | 9 | 23.53 |
| 10/09/2026 17:57 | 100 | 23.53 |
| 10/09/2026 17:57 | 105 | 23.53 |
| 10/09/2026 17:57 | 100 | 23.53 |
| 10/09/2026 17:57 | 13 | 23.53 |
| 10/09/2026 17:56 | 200 | 23.515 |
| 10/09/2026 17:56 | 22 | 23.53 |
| 10/09/2026 17:56 | 100 | 23.53 |
| 10/09/2026 17:56 | 1 | 23.54 |
| 10/09/2026 17:56 | 1 | 23.54 |
| 10/09/2026 17:56 | 21 | 23.54 |
| 10/09/2026 17:56 | 1 | 23.54 |
| 10/09/2026 17:56 | 21 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.55 |
| 10/09/2026 17:55 | 87 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.54 |
| 10/09/2026 17:55 | 12 | 23.54 |
| 10/09/2026 17:55 | 1 | 23.54 |
| 10/09/2026 17:55 | 255 | 23.54 |
| 10/09/2026 17:55 | 60 | 23.54 |
| 10/09/2026 17:55 | 16 | 23.53 |
| 10/09/2026 17:55 | 100 | 23.53 |
| 10/09/2026 17:55 | 39 | 23.53 |
| 10/09/2026 17:55 | 57 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.55 |
| 10/09/2026 17:55 | 19 | 23.55 |
| 10/09/2026 17:55 | 911 | 23.54 |
| 10/09/2026 17:55 | 19 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.54 |
| 10/09/2026 17:55 | 15 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.54 |
| 10/09/2026 17:55 | 19 | 23.54 |
| 10/09/2026 17:55 | 100 | 23.54 |
| 10/09/2026 17:55 | 53 | 23.55 |
| 10/09/2026 17:55 | 85 | 23.55 |
| 10/09/2026 17:55 | 15 | 23.55 |
| 10/09/2026 17:55 | 19 | 23.55 |
| 10/09/2026 17:55 | 100 | 23.55 |
| 10/09/2026 17:55 | 34 | 23.53 |
| 10/09/2026 17:55 | 6 | 23.53 |
| 10/09/2026 17:55 | 100 | 23.53 |
| 10/09/2026 17:55 | 34 | 23.54 |
| 10/09/2026 17:55 | 11 | 23.54 |
| 10/09/2026 17:55 | 10 | 23.52 |
| 10/09/2026 17:55 | 100 | 23.50 |
| 10/09/2026 17:55 | 25 | 23.50 |
| 10/09/2026 17:55 | 20 | 23.50 |
| 10/09/2026 17:55 | 5 | 23.50 |
| 10/09/2026 17:55 | 5 | 23.48 |
| 10/09/2026 17:55 | 2 | 23.48 |
| 10/09/2026 17:55 | 55 | 23.47 |
| 10/09/2026 17:55 | 30 | 23.45 |
| 10/09/2026 17:55 | 100 | 23.45 |
| 10/09/2026 17:53 | 26 | 23.44 |
| 10/09/2026 17:53 | 35 | 23.44 |
| 10/09/2026 17:53 | 60 | 23.45 |
| 10/09/2026 17:53 | 40 | 23.45 |
| 10/09/2026 17:53 | 80 | 23.46 |
| 10/09/2026 17:53 | 100 | 23.46 |
| 10/09/2026 17:53 | 20 | 23.47 |
| 10/09/2026 17:53 | 40 | 23.47 |
| 10/09/2026 17:53 | 185 | 23.47 |
| 10/09/2026 17:53 | 100 | 23.47 |
| 10/09/2026 17:53 | 100 | 23.47 |
| 10/09/2026 17:53 | 30 | 23.46 |
| 10/09/2026 17:53 | 3 | 23.46 |
| 10/09/2026 17:53 | 3 | 23.45 |
| 10/09/2026 17:53 | 3 | 23.45 |
| 10/09/2026 17:53 | 100 | 23.45 |
| 10/09/2026 17:53 | 35 | 23.45 |
| 10/09/2026 17:53 | 300 | 23.455 |
| 10/09/2026 17:53 | 10 | 23.46 |
| 10/09/2026 17:53 | 14 | 23.45 |
| 10/09/2026 17:53 | 10 | 23.44 |
| 10/09/2026 17:53 | 62 | 23.44 |
| 10/09/2026 17:53 | 38 | 23.44 |
| 10/09/2026 17:53 | 62 | 23.43 |
| 10/09/2026 17:53 | 38 | 23.43 |
| 10/09/2026 17:53 | 10 | 23.41 |
| 10/09/2026 17:53 | 100 | 23.39 |
| 10/09/2026 17:52 | 11 | 23.39 |
| 10/09/2026 17:52 | 440 | 23.37 |
| 10/09/2026 17:52 | 68 | 23.37 |
| 10/09/2026 17:51 | 2 | 23.35 |
| 10/09/2026 17:51 | 31 | 23.37 |
| 10/09/2026 17:50 | 10 | 23.36 |
| 10/09/2026 17:50 | 6 | 23.35 |
| 10/09/2026 17:50 | 4 | 23.35 |
| 10/09/2026 17:50 | 10 | 23.31 |
| 10/09/2026 17:50 | 100 | 23.31 |
| 10/09/2026 17:50 | 33 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 38 | 23.31 |
| 10/09/2026 17:49 | 20 | 23.30 |
| 10/09/2026 17:49 | 33 | 23.30 |
| 10/09/2026 17:49 | 20 | 23.30 |
| 10/09/2026 17:49 | 6 | 23.30 |
| 10/09/2026 17:49 | 60 | 23.30 |
| 10/09/2026 17:49 | 41 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.30 |
| 10/09/2026 17:49 | 42 | 23.30 |
| 10/09/2026 17:49 | 38 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 19 | 23.305 |
| 10/09/2026 17:49 | 37 | 23.31 |
| 10/09/2026 17:49 | 53 | 23.31 |
| 10/09/2026 17:49 | 128 | 23.30 |
| 10/09/2026 17:49 | 200 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 53 | 23.30 |
| 10/09/2026 17:49 | 134 | 23.30 |
| 10/09/2026 17:49 | 37 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.31 |
| 10/09/2026 17:49 | 18 | 23.31 |
| 10/09/2026 17:49 | 200 | 23.31 |
| 10/09/2026 17:49 | 100 | 23.30 |
| 10/09/2026 17:49 | 100 | 23.30 |
| 10/09/2026 17:49 | 25 | 23.29 |
| 10/09/2026 17:48 | 55 | 23.28 |
| 10/09/2026 17:48 | 100 | 23.275 |
| 10/09/2026 17:48 | 20 | 23.25 |
| 10/09/2026 17:48 | 100 | 23.24 |
| 10/09/2026 17:48 | 23 | 23.24 |
| 10/09/2026 17:48 | 33 | 23.23 |
| 10/09/2026 17:48 | 23 | 23.22 |
| 10/09/2026 17:48 | 100 | 23.22 |
| 10/09/2026 17:48 | 23 | 23.21 |
| 10/09/2026 17:48 | 121 | 23.20 |
| 10/09/2026 17:48 | 121 | 23.19 |
| 10/09/2026 17:48 | 100 | 23.19 |
| 10/09/2026 17:48 | 6 | 23.19 |
| 10/09/2026 17:48 | 120 | 23.20 |
| 10/09/2026 17:48 | 6 | 23.21 |
| 10/09/2026 17:48 | 6 | 23.21 |
| 10/09/2026 17:48 | 18 | 23.21 |
| 10/09/2026 17:48 | 3 | 23.23 |
| 10/09/2026 17:47 | 16 | 23.24 |
| 10/09/2026 17:47 | 3 | 23.24 |
| 10/09/2026 17:47 | 61 | 23.24 |
| 10/09/2026 17:47 | 100 | 23.24 |
| 10/09/2026 17:45 | 12 | 23.265 |
| 10/09/2026 17:44 | 4 | 23.26 |
| 10/09/2026 17:44 | 7 | 23.25 |
| 10/09/2026 17:44 | 10 | 23.24 |
| 10/09/2026 17:44 | 4 | 23.23 |
| 10/09/2026 17:44 | 100 | 23.23 |
| 10/09/2026 17:44 | 3 | 23.23 |
| 10/09/2026 17:43 | 10 | 23.21 |
| 10/09/2026 17:43 | 100 | 23.21 |
| 10/09/2026 17:43 | 6 | 23.21 |
| 10/09/2026 17:43 | 11 | 23.21 |
| 10/09/2026 17:40 | 15 | 23.17 |
| 10/09/2026 17:40 | 85 | 23.17 |
| 10/09/2026 17:40 | 85 | 23.17 |
| 10/09/2026 17:40 | 23 | 23.17 |
| 10/09/2026 17:40 | 77 | 23.17 |
| 10/09/2026 17:40 | 23 | 23.17 |
| 10/09/2026 17:40 | 34 | 23.15 |
| 10/09/2026 17:40 | 6 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.14 |
| 10/09/2026 17:40 | 2 | 23.15 |
| 10/09/2026 17:40 | 13 | 23.15 |
| 10/09/2026 17:40 | 3 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 3 | 23.15 |
| 10/09/2026 17:40 | 49 | 23.14 |
| 10/09/2026 17:40 | 44 | 23.14 |
| 10/09/2026 17:40 | 7 | 23.14 |
| 10/09/2026 17:40 | 72 | 23.14 |
| 10/09/2026 17:40 | 51 | 23.14 |
| 10/09/2026 17:40 | 40 | 23.14 |
| 10/09/2026 17:40 | 20 | 23.14 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 2 | 23.15 |
| 10/09/2026 17:40 | 37 | 23.15 |
| 10/09/2026 17:40 | 63 | 23.15 |
| 10/09/2026 17:40 | 62 | 23.15 |
| 10/09/2026 17:40 | 38 | 23.15 |
| 10/09/2026 17:40 | 20 | 23.15 |
| 10/09/2026 17:40 | 60 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.16 |
| 10/09/2026 17:40 | 40 | 23.16 |
| 10/09/2026 17:40 | 51 | 23.17 |
| 10/09/2026 17:40 | 12 | 23.17 |
| 10/09/2026 17:40 | 37 | 23.18 |
| 10/09/2026 17:40 | 63 | 23.18 |
| 10/09/2026 17:39 | 6 | 23.18 |
| 10/09/2026 17:39 | 96 | 23.19 |
| 10/09/2026 17:39 | 4 | 23.19 |
| 10/09/2026 17:39 | 100 | 23.23 |
| 10/09/2026 17:38 | 12 | 23.23 |
| 10/09/2026 17:38 | 100 | 23.22 |
| 10/09/2026 17:38 | 100 | 23.22 |
| 10/09/2026 17:38 | 100 | 23.22 |
| 10/09/2026 17:36 | 15 | 23.23 |
| 10/09/2026 17:36 | 100 | 23.23 |
| 10/09/2026 17:36 | 11 | 23.18 |
| 10/09/2026 17:35 | 200 | 23.16 |
| 10/09/2026 17:35 | 96 | 23.16 |
| 10/09/2026 17:35 | 100 | 23.16 |
| 10/09/2026 17:35 | 200 | 23.16 |
| 10/09/2026 17:35 | 200 | 23.15 |
| 10/09/2026 17:33 | 38 | 23.13 |
| 10/09/2026 17:33 | 6 | 23.13 |
| 10/09/2026 17:33 | 6 | 23.14 |
| 10/09/2026 17:33 | 56 | 23.15 |
| 10/09/2026 17:33 | 5 | 23.15 |
| 10/09/2026 17:33 | 1 | 23.15 |
| 10/09/2026 17:33 | 6 | 23.15 |
| 10/09/2026 17:33 | 3 | 23.16 |
| 10/09/2026 17:33 | 3 | 23.16 |
| 10/09/2026 17:33 | 6 | 23.165 |
| 10/09/2026 17:33 | 6 | 23.165 |
| 10/09/2026 17:33 | 6 | 23.165 |
| 10/09/2026 17:33 | 18 | 23.17 |
| 10/09/2026 17:33 | 38 | 23.17 |
| 10/09/2026 17:33 | 6 | 23.17 |
| 10/09/2026 17:33 | 38 | 23.17 |
| 10/09/2026 17:33 | 3 | 23.17 |
| 10/09/2026 17:33 | 88 | 23.16 |
| 10/09/2026 17:33 | 6 | 23.16 |
| 10/09/2026 17:33 | 6 | 23.16 |
| 10/09/2026 17:33 | 100 | 23.17 |
| 10/09/2026 17:33 | 180 | 23.17 |
| 10/09/2026 17:33 | 120 | 23.17 |
| 10/09/2026 17:33 | 40 | 23.17 |
| 10/09/2026 17:33 | 180 | 23.18 |
| 10/09/2026 17:33 | 180 | 23.18 |
| 10/09/2026 17:33 | 1 | 23.19 |
| 10/09/2026 17:33 | 180 | 23.19 |
| 10/09/2026 17:33 | 18 | 23.20 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 24 | 23.23 |
| 10/09/2026 17:33 | 76 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 41 | 23.23 |
| 10/09/2026 17:33 | 11 | 23.23 |
| 10/09/2026 17:33 | 89 | 23.23 |
| 10/09/2026 17:33 | 8 | 23.26 |
| 10/09/2026 17:33 | 3 | 23.26 |
| 10/09/2026 17:33 | 100 | 23.26 |
| 10/09/2026 17:33 | 100 | 23.25 |
| 10/09/2026 17:33 | 100 | 23.25 |
| 10/09/2026 17:33 | 3 | 23.25 |
| 10/09/2026 17:33 | 92 | 23.24 |
| 10/09/2026 17:33 | 8 | 23.24 |
| 10/09/2026 17:33 | 100 | 23.25 |
| 10/09/2026 17:33 | 100 | 23.24 |
| 10/09/2026 17:33 | 100 | 23.24 |
| 10/09/2026 17:33 | 34 | 23.24 |
| 10/09/2026 17:33 | 100 | 23.235 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 5 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 2 | 23.23 |
| 10/09/2026 17:33 | 18 | 23.23 |
| 10/09/2026 17:33 | 200 | 23.23 |
| 10/09/2026 17:32 | 10 | 23.20 |
| 10/09/2026 17:32 | 100 | 23.20 |
| 10/09/2026 17:31 | 100 | 23.195 |
| 10/09/2026 17:31 | 62 | 23.195 |
| 10/09/2026 17:31 | 38 | 23.195 |
| 10/09/2026 17:31 | 4 | 23.19 |
| 10/09/2026 17:31 | 24 | 23.19 |
| 10/09/2026 17:31 | 87 | 23.19 |
| 10/09/2026 17:31 | 13 | 23.19 |
| 10/09/2026 17:31 | 100 | 23.19 |
| 10/09/2026 17:31 | 62 | 23.19 |
| 10/09/2026 17:31 | 2 | 23.19 |
| 10/09/2026 17:31 | 100 | 23.19 |
| 10/09/2026 17:31 | 100 | 23.19 |
| 10/09/2026 17:31 | 50 | 23.20 |
| 10/09/2026 17:31 | 18 | 23.19 |
| 10/09/2026 17:31 | 74 | 23.19 |
| 10/09/2026 17:31 | 18 | 23.20 |
| 10/09/2026 17:31 | 38 | 23.20 |
| 10/09/2026 17:31 | 44 | 23.20 |
| 10/09/2026 17:31 | 48 | 23.20 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 31 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 52 | 23.20 |
| 10/09/2026 17:31 | 40 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 38 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:31 | 92 | 23.215 |
| 10/09/2026 17:30 | 92 | 23.21 |
| 10/09/2026 17:30 | 92 | 23.21 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 92 | 23.205 |
| 10/09/2026 17:30 | 10 | 23.20 |
| 10/09/2026 17:30 | 11 | 23.20 |
| 10/09/2026 17:30 | 5 | 23.20 |
| 10/09/2026 17:30 | 56 | 23.18 |
| 10/09/2026 17:30 | 33 | 23.18 |
| 10/09/2026 17:30 | 78 | 23.18 |
| 10/09/2026 17:30 | 11 | 23.18 |
| 10/09/2026 17:30 | 89 | 23.18 |
| 10/09/2026 17:30 | 189 | 23.185 |
| 10/09/2026 17:30 | 12 | 23.185 |
| 10/09/2026 17:30 | 38 | 23.185 |
| 10/09/2026 17:30 | 40 | 23.19 |
| 10/09/2026 17:30 | 60 | 23.19 |
| 10/09/2026 17:30 | 1 | 23.18 |
| 10/09/2026 17:29 | 3 | 23.12 |
| 10/09/2026 17:28 | 12 | 23.12 |
| 10/09/2026 17:28 | 15 | 23.12 |
| 10/09/2026 17:28 | 165 | 23.12 |
| 10/09/2026 17:28 | 173 | 23.15 |
| 10/09/2026 17:28 | 38 | 23.175 |
| 10/09/2026 17:28 | 38 | 23.175 |
| 10/09/2026 17:28 | 254 | 23.17 |
| 10/09/2026 17:28 | 46 | 23.17 |
| 10/09/2026 17:28 | 205 | 23.145 |
| 10/09/2026 17:28 | 95 | 23.145 |
| 10/09/2026 17:28 | 100 | 23.145 |
| 10/09/2026 17:28 | 100 | 23.15 |
| 10/09/2026 17:28 | 28 | 23.15 |
| 10/09/2026 17:28 | 100 | 23.15 |
| 10/09/2026 17:28 | 11 | 23.15 |
| 10/09/2026 17:27 | 11 | 23.125 |
| 10/09/2026 17:27 | 38 | 23.125 |
| 10/09/2026 17:27 | 38 | 23.125 |
| 10/09/2026 17:27 | 38 | 23.125 |
| 10/09/2026 17:27 | 62 | 23.11 |
| 10/09/2026 17:27 | 80 | 23.11 |
| 10/09/2026 17:27 | 62 | 23.12 |
| 10/09/2026 17:27 | 38 | 23.12 |
| 10/09/2026 17:27 | 38 | 23.135 |
| 10/09/2026 17:27 | 100 | 23.14 |
| 10/09/2026 17:27 | 14 | 23.15 |
| 10/09/2026 17:27 | 3 | 23.15 |
| 10/09/2026 17:27 | 78 | 23.165 |
| 10/09/2026 17:26 | 222 | 23.165 |
| 10/09/2026 17:26 | 28 | 23.15 |
| 10/09/2026 17:26 | 9 | 23.15 |
| 10/09/2026 17:26 | 2 | 23.14 |
| 10/09/2026 17:26 | 1 | 23.14 |
| 10/09/2026 17:26 | 74 | 23.14 |
| 10/09/2026 17:26 | 100 | 23.13 |
| 10/09/2026 17:26 | 91 | 23.135 |
| 10/09/2026 17:26 | 209 | 23.135 |
| 10/09/2026 17:26 | 18 | 23.13 |
| 10/09/2026 17:26 | 100 | 23.12 |
| 10/09/2026 17:26 | 100 | 23.09 |
| 10/09/2026 17:26 | 200 | 23.09 |
| 10/09/2026 17:26 | 100 | 23.07 |
| 10/09/2026 17:26 | 10 | 23.07 |
| 10/09/2026 17:26 | 40 | 23.07 |
| 10/09/2026 17:26 | 100 | 23.07 |
| 10/09/2026 17:26 | 8 | 23.07 |
| 10/09/2026 17:26 | 12 | 23.07 |
| 10/09/2026 17:25 | 300 | 23.06 |
| 10/09/2026 17:25 | 100 | 23.06 |
| 10/09/2026 17:25 | 100 | 23.06 |
| 10/09/2026 17:25 | 64 | 23.06 |
| 10/09/2026 17:25 | 36 | 23.06 |
| 10/09/2026 17:25 | 100 | 23.06 |
| 10/09/2026 17:25 | 32 | 23.06 |
| 10/09/2026 17:25 | 68 | 23.06 |
| 10/09/2026 17:25 | 100 | 23.06 |
| 10/09/2026 17:24 | 10 | 23.05 |
| 10/09/2026 17:24 | 6 | 23.05 |
| 10/09/2026 17:23 | 24 | 23.04 |
| 10/09/2026 17:23 | 300 | 23.03 |
| 10/09/2026 17:23 | 10 | 23.03 |
| 10/09/2026 17:23 | 10 | 23.03 |
| 10/09/2026 17:23 | 100 | 23.03 |
| 10/09/2026 17:23 | 105 | 23.03 |
| 10/09/2026 17:23 | 100 | 23.03 |
| 10/09/2026 17:23 | 100 | 23.03 |
| 10/09/2026 17:23 | 100 | 23.03 |
| 10/09/2026 17:23 | 213 | 23.04 |
| 10/09/2026 17:23 | 100 | 23.04 |
| 10/09/2026 17:23 | 300 | 23.045 |
| 10/09/2026 17:23 | 100 | 23.045 |
| 10/09/2026 17:22 | 30 | 23.04 |
| 10/09/2026 17:22 | 1 | 23.04 |
| 10/09/2026 17:22 | 10 | 23.04 |
| 10/09/2026 17:22 | 23 | 23.04 |
| 10/09/2026 17:21 | 300 | 23.04 |
| 10/09/2026 17:21 | 100 | 23.04 |
| 10/09/2026 17:21 | 92 | 23.04 |
| 10/09/2026 17:21 | 8 | 23.04 |
| 10/09/2026 17:21 | 2 | 23.04 |
| 10/09/2026 17:21 | 1 | 23.04 |
| 10/09/2026 17:21 | 11 | 23.04 |
| 10/09/2026 17:21 | 1 | 23.04 |
| 10/09/2026 17:21 | 100 | 23.04 |
| 10/09/2026 17:21 | 21 | 23.04 |
| 10/09/2026 17:21 | 28 | 23.04 |
| 10/09/2026 17:20 | 3 | 23.03 |
| 10/09/2026 17:20 | 65 | 23.02 |
| 10/09/2026 17:20 | 135 | 23.02 |
| 10/09/2026 17:20 | 38 | 23.025 |
| 10/09/2026 17:20 | 100 | 23.02 |
| 10/09/2026 17:20 | 135 | 23.02 |
| 10/09/2026 17:20 | 24 | 23.00 |
| 10/09/2026 17:20 | 38 | 23.02 |
| 10/09/2026 17:20 | 38 | 23.02 |
| 10/09/2026 17:20 | 200 | 23.02 |
| 10/09/2026 17:20 | 27 | 23.02 |
| 10/09/2026 17:20 | 200 | 23.01 |
| 10/09/2026 17:20 | 100 | 23.00 |
| 10/09/2026 17:20 | 45 | 23.00 |
| 10/09/2026 17:20 | 18 | 23.00 |
| 10/09/2026 17:20 | 100 | 23.01 |
| 10/09/2026 17:20 | 100 | 23.03 |
| 10/09/2026 17:20 | 105 | 23.03 |
| 10/09/2026 17:20 | 30 | 23.03 |
| 10/09/2026 17:20 | 121 | 23.01 |
| 10/09/2026 17:20 | 13 | 23.02 |
| 10/09/2026 17:20 | 80 | 23.02 |
| 10/09/2026 17:20 | 100 | 23.02 |
| 10/09/2026 17:20 | 100 | 23.03 |
| 10/09/2026 17:20 | 100 | 23.03 |
| 10/09/2026 17:20 | 300 | 23.03 |
| 10/09/2026 17:20 | 88 | 23.03 |
| 10/09/2026 17:20 | 18 | 23.03 |
| 10/09/2026 17:20 | 58 | 23.03 |
| 10/09/2026 17:20 | 27 | 23.03 |
| 10/09/2026 17:20 | 135 | 23.03 |
| 10/09/2026 17:20 | 13 | 23.03 |
| 10/09/2026 17:20 | 63 | 23.03 |
| 10/09/2026 17:20 | 53 | 23.03 |
| 10/09/2026 17:20 | 22 | 23.03 |
| 10/09/2026 17:20 | 223 | 23.01 |
| 10/09/2026 17:20 | 150 | 23.01 |
| 10/09/2026 17:20 | 27 | 23.01 |
| 10/09/2026 17:20 | 100 | 23.02 |
| 10/09/2026 17:20 | 100 | 23.035 |
| 10/09/2026 17:20 | 4 | 23.03 |
| 10/09/2026 17:20 | 72 | 23.04 |
| 10/09/2026 17:20 | 100 | 23.04 |
| 10/09/2026 17:20 | 9 | 23.04 |
| 10/09/2026 17:20 | 100 | 23.04 |
| 10/09/2026 17:20 | 40 | 23.04 |
| 10/09/2026 17:20 | 6 | 23.04 |
| 10/09/2026 17:20 | 40 | 23.02 |
| 10/09/2026 17:20 | 100 | 23.02 |
| 10/09/2026 17:20 | 150 | 23.04 |
| 10/09/2026 17:20 | 28 | 23.04 |
| 10/09/2026 17:20 | 100 | 23.03 |
| 10/09/2026 17:20 | 200 | 22.99 |
| 10/09/2026 17:20 | 27 | 22.99 |
| 10/09/2026 17:20 | 13 | 22.99 |
| 10/09/2026 17:20 | 100 | 23.00 |
| 10/09/2026 17:20 | 82 | 22.99 |
| 10/09/2026 17:20 | 594 | 22.99 |
| 10/09/2026 17:20 | 100 | 22.99 |
| 10/09/2026 17:20 | 139 | 22.99 |
| 10/09/2026 17:20 | 100 | 22.98 |
| 10/09/2026 17:20 | 100 | 22.99 |
| 10/09/2026 17:20 | 100 | 22.99 |
| 10/09/2026 17:20 | 444 | 22.99 |
| 10/09/2026 17:20 | 146 | 22.99 |
| 10/09/2026 17:20 | 100 | 23.00 |
| 10/09/2026 17:20 | 45 | 23.00 |
| 10/09/2026 17:20 | 60 | 22.99 |
| 10/09/2026 17:20 | 73 | 22.99 |
| 10/09/2026 17:20 | 150 | 23.00 |
| 10/09/2026 17:20 | 300 | 23.00 |
| 10/09/2026 17:19 | 38 | 23.025 |
| 10/09/2026 17:19 | 300 | 23.03 |
| 10/09/2026 17:19 | 138 | 23.03 |
| 10/09/2026 17:19 | 300 | 23.03 |
| 10/09/2026 17:19 | 300 | 23.03 |
| 10/09/2026 17:19 | 100 | 23.06 |
| 10/09/2026 17:19 | 6 | 23.06 |
| 10/09/2026 17:19 | 11 | 23.05 |
| 10/09/2026 17:19 | 20 | 23.04 |
| 10/09/2026 17:19 | 11 | 23.03 |
| 10/09/2026 17:19 | 38 | 23.025 |
| 10/09/2026 17:19 | 38 | 23.025 |
| 10/09/2026 17:19 | 38 | 23.025 |
| 10/09/2026 17:19 | 20 | 23.02 |
| 10/09/2026 17:19 | 10 | 23.02 |
| 10/09/2026 17:19 | 24 | 23.02 |
| 10/09/2026 17:19 | 100 | 23.02 |
| 10/09/2026 17:19 | 18 | 23.01 |
| 10/09/2026 17:18 | 18 | 22.99 |
| 10/09/2026 17:18 | 24 | 22.98 |
| 10/09/2026 17:18 | 38 | 22.98 |
| 10/09/2026 17:18 | 38 | 22.98 |
| 10/09/2026 17:18 | 38 | 22.98 |
| 10/09/2026 17:18 | 38 | 22.98 |
| 10/09/2026 17:18 | 18 | 22.98 |
| 10/09/2026 17:18 | 1 | 22.98 |
| 10/09/2026 17:18 | 18 | 22.98 |
| 10/09/2026 17:18 | 100 | 22.98 |
| 10/09/2026 17:17 | 900 | 23.00 |
| 10/09/2026 17:17 | 300 | 23.00 |
| 10/09/2026 17:17 | 300 | 22.99 |
| 10/09/2026 17:17 | 41 | 22.99 |
| 10/09/2026 17:17 | 286 | 22.99 |
| 10/09/2026 17:17 | 73 | 22.99 |
| 10/09/2026 17:17 | 24 | 22.99 |
| 10/09/2026 17:17 | 100 | 22.99 |
| 10/09/2026 17:17 | 60 | 22.99 |
| 10/09/2026 17:17 | 88 | 22.99 |
| 10/09/2026 17:17 | 14 | 22.99 |
| 10/09/2026 17:15 | 11 | 22.99 |
| 10/09/2026 17:12 | 85 | 23.00 |
| 10/09/2026 17:12 | 100 | 23.00 |
| 10/09/2026 17:11 | 1 | 22.965 |
| 10/09/2026 17:10 | 10 | 22.96 |
| 10/09/2026 17:10 | 1 | 22.96 |
| 10/09/2026 17:09 | 20 | 22.93 |
| 10/09/2026 17:09 | 76 | 22.94 |
| 10/09/2026 17:09 | 24 | 22.94 |
| 10/09/2026 17:09 | 76 | 22.94 |
| 10/09/2026 17:09 | 100 | 22.94 |
| 10/09/2026 17:09 | 100 | 22.93 |
| 10/09/2026 17:08 | 200 | 22.91 |
| 10/09/2026 17:08 | 73 | 22.91 |
| 10/09/2026 17:08 | 17 | 22.91 |
| 10/09/2026 17:08 | 38 | 22.895 |
| 10/09/2026 17:08 | 6 | 22.90 |
| 10/09/2026 17:08 | 6 | 22.90 |
| 10/09/2026 17:08 | 1 | 22.91 |
| 10/09/2026 17:08 | 6 | 22.92 |
| 10/09/2026 17:08 | 6 | 22.92 |
| 10/09/2026 17:08 | 40 | 22.94 |
| 10/09/2026 17:08 | 120 | 22.94 |
| 10/09/2026 17:07 | 80 | 22.96 |
| 10/09/2026 17:07 | 94 | 22.96 |
| 10/09/2026 17:07 | 6 | 22.96 |
| 10/09/2026 17:06 | 38 | 23.025 |
| 10/09/2026 17:05 | 18 | 23.02 |
| 10/09/2026 17:05 | 49 | 23.02 |
| 10/09/2026 17:05 | 1 | 23.02 |
| 10/09/2026 17:05 | 1090 | 23.00 |
| 10/09/2026 17:05 | 151 | 23.01 |
| 10/09/2026 17:05 | 31 | 23.01 |
| 10/09/2026 17:05 | 11 | 23.01 |
| 10/09/2026 17:05 | 11 | 23.02 |
| 10/09/2026 17:05 | 119 | 23.00 |
| 10/09/2026 17:05 | 150 | 23.01 |
| 10/09/2026 17:05 | 300 | 23.01 |
| 10/09/2026 17:04 | 10 | 22.995 |
| 10/09/2026 17:04 | 13 | 22.995 |
| 10/09/2026 17:03 | 10 | 23.00 |
| 10/09/2026 17:03 | 24 | 23.02 |
| 10/09/2026 17:03 | 38 | 23.005 |
| 10/09/2026 17:03 | 38 | 23.005 |
| 10/09/2026 17:03 | 100 | 23.01 |
| 10/09/2026 17:03 | 16 | 23.01 |
| 10/09/2026 17:03 | 15 | 23.01 |
| 10/09/2026 17:03 | 85 | 23.01 |
| 10/09/2026 17:00 | 19 | 23.00 |
| 10/09/2026 17:00 | 100 | 23.00 |
| 10/09/2026 17:00 | 19 | 22.97 |
| 10/09/2026 17:00 | 100 | 23.00 |
| 10/09/2026 17:00 | 100 | 23.00 |
| 10/09/2026 17:00 | 13 | 23.01 |
| 10/09/2026 17:00 | 14 | 23.01 |
| 10/09/2026 17:00 | 4 | 23.00 |
| 10/09/2026 17:00 | 1 | 23.00 |
| 10/09/2026 17:00 | 95 | 23.00 |
| 10/09/2026 17:00 | 2 | 23.00 |
| 10/09/2026 17:00 | 100 | 23.00 |
| 10/09/2026 17:00 | 2 | 23.00 |
| 10/09/2026 17:00 | 24 | 23.00 |
| 10/09/2026 17:00 | 100 | 23.00 |
| 10/09/2026 16:58 | 100 | 22.95 |
| 10/09/2026 16:58 | 100 | 22.96 |
| 10/09/2026 16:58 | 200 | 22.99 |
| 10/09/2026 16:58 | 77 | 22.99 |
| 10/09/2026 16:58 | 95 | 22.99 |
| 10/09/2026 16:58 | 77 | 22.99 |
| 10/09/2026 16:58 | 172 | 22.99 |
| 10/09/2026 16:58 | 172 | 22.99 |
| 10/09/2026 16:58 | 100 | 22.99 |
| 10/09/2026 16:58 | 6 | 23.02 |
| 10/09/2026 16:58 | 160 | 23.03 |
| 10/09/2026 16:58 | 6 | 23.05 |
| 10/09/2026 16:57 | 10 | 23.12 |
| 10/09/2026 16:57 | 10 | 23.12 |
| 10/09/2026 16:56 | 38 | 23.13 |
| 10/09/2026 16:56 | 38 | 23.13 |
| 10/09/2026 16:56 | 1 | 23.13 |
| 10/09/2026 16:56 | 18 | 23.13 |
| 10/09/2026 16:56 | 100 | 23.13 |
| 10/09/2026 16:56 | 30 | 23.13 |
| 10/09/2026 16:56 | 40 | 23.13 |
| 10/09/2026 16:55 | 100 | 23.12 |
| 10/09/2026 16:55 | 25 | 23.13 |
| 10/09/2026 16:55 | 25 | 23.15 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 4 | 23.15 |
| 10/09/2026 16:55 | 94 | 23.15 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 21 | 23.15 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 62 | 23.15 |
| 10/09/2026 16:55 | 20 | 23.15 |
| 10/09/2026 16:55 | 78 | 23.16 |
| 10/09/2026 16:55 | 219 | 23.15 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 8 | 23.15 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 8 | 23.15 |
| 10/09/2026 16:55 | 22 | 23.13 |
| 10/09/2026 16:55 | 100 | 23.14 |
| 10/09/2026 16:55 | 100 | 23.15 |
| 10/09/2026 16:55 | 99 | 23.14 |
| 10/09/2026 16:55 | 10 | 23.13 |
| 10/09/2026 16:55 | 10 | 23.11 |
| 10/09/2026 16:55 | 100 | 23.11 |
| 10/09/2026 16:55 | 7 | 23.09 |
| 10/09/2026 16:55 | 8 | 23.09 |
| 10/09/2026 16:55 | 10 | 23.085 |
| 10/09/2026 16:55 | 10 | 23.085 |
| 10/09/2026 16:55 | 10 | 23.085 |
| 10/09/2026 16:55 | 10 | 23.085 |
| 10/09/2026 16:55 | 42 | 23.07 |
| 10/09/2026 16:55 | 18 | 23.07 |
| 10/09/2026 16:55 | 10 | 23.07 |
| 10/09/2026 16:55 | 16 | 23.06 |
| 10/09/2026 16:55 | 1 | 23.05 |
| 10/09/2026 16:55 | 1 | 23.05 |
| 10/09/2026 16:55 | 1 | 23.04 |
| 10/09/2026 16:54 | 18 | 23.03 |
| 10/09/2026 16:54 | 16 | 23.03 |
| 10/09/2026 16:54 | 12 | 23.03 |
| 10/09/2026 16:54 | 100 | 23.03 |
| 10/09/2026 16:54 | 15 | 23.01 |
| 10/09/2026 16:54 | 22 | 23.01 |
| 10/09/2026 16:54 | 22 | 23.01 |
| 10/09/2026 16:54 | 100 | 23.01 |
| 10/09/2026 16:54 | 38 | 23.01 |
| 10/09/2026 16:54 | 203 | 23.01 |
| 10/09/2026 16:54 | 1 | 23.01 |
| 10/09/2026 16:54 | 4 | 23.01 |
| 10/09/2026 16:54 | 200 | 23.01 |
| 10/09/2026 16:54 | 15 | 23.01 |
| 10/09/2026 16:54 | 2 | 23.00 |
| 10/09/2026 16:54 | 28 | 22.98 |
| 10/09/2026 16:54 | 24 | 22.98 |
| 10/09/2026 16:54 | 48 | 22.98 |
| 10/09/2026 16:54 | 77 | 22.98 |
| 10/09/2026 16:54 | 111 | 22.98 |
| 10/09/2026 16:54 | 188 | 22.98 |
| 10/09/2026 16:54 | 100 | 22.98 |
| 10/09/2026 16:54 | 23 | 22.98 |
| 10/09/2026 16:54 | 28 | 22.98 |
| 10/09/2026 16:54 | 23 | 22.98 |
| 10/09/2026 16:54 | 10 | 22.97 |
| 10/09/2026 16:54 | 77 | 22.96 |
| 10/09/2026 16:54 | 100 | 22.96 |
| 10/09/2026 16:54 | 23 | 22.96 |
| 10/09/2026 16:54 | 100 | 22.96 |
| 10/09/2026 16:54 | 100 | 22.97 |
| 10/09/2026 16:54 | 23 | 22.97 |
| 10/09/2026 16:54 | 200 | 22.95 |
| 10/09/2026 16:54 | 343 | 22.96 |
| 10/09/2026 16:54 | 5 | 22.975 |
| 10/09/2026 16:54 | 100 | 22.97 |
| 10/09/2026 16:54 | 100 | 22.97 |
| 10/09/2026 16:54 | 100 | 22.97 |
| 10/09/2026 16:54 | 6 | 22.97 |
| 10/09/2026 16:54 | 6 | 22.97 |
| 10/09/2026 16:54 | 11 | 23.01 |
| 10/09/2026 16:54 | 300 | 23.02 |
| 10/09/2026 16:54 | 15 | 23.02 |
| 10/09/2026 16:54 | 100 | 23.02 |
| 10/09/2026 16:54 | 118 | 23.02 |
| 10/09/2026 16:54 | 300 | 23.02 |
| 10/09/2026 16:54 | 142 | 23.02 |
| 10/09/2026 16:54 | 15 | 23.02 |
| 10/09/2026 16:54 | 10 | 23.01 |
| 10/09/2026 16:54 | 100 | 23.01 |
| 10/09/2026 16:54 | 100 | 23.01 |
| 10/09/2026 16:54 | 100 | 23.01 |
| 10/09/2026 16:54 | 360 | 23.00 |
| 10/09/2026 16:54 | 10 | 23.00 |
| 10/09/2026 16:54 | 79 | 23.00 |
| 10/09/2026 16:54 | 400 | 23.01 |
| 10/09/2026 16:54 | 21 | 23.00 |
| 10/09/2026 16:54 | 60 | 23.00 |
| 10/09/2026 16:54 | 142 | 23.00 |
| 10/09/2026 16:54 | 100 | 23.00 |
| 10/09/2026 16:54 | 100 | 22.99 |
| 10/09/2026 16:53 | 10 | 23.01 |
| 10/09/2026 16:53 | 100 | 23.01 |
| 10/09/2026 16:53 | 1 | 23.00 |
| 10/09/2026 16:53 | 100 | 23.00 |
| 10/09/2026 16:53 | 1 | 23.00 |
| 10/09/2026 16:53 | 6 | 23.00 |
| 10/09/2026 16:52 | 10 | 23.04 |
| 10/09/2026 16:52 | 10 | 23.04 |
| 10/09/2026 16:52 | 4 | 23.03 |
| 10/09/2026 16:52 | 3 | 23.03 |
| 10/09/2026 16:52 | 100 | 23.01 |
| 10/09/2026 16:52 | 97 | 23.03 |
| 10/09/2026 16:52 | 10 | 23.03 |
| 10/09/2026 16:52 | 50 | 23.03 |
| 10/09/2026 16:52 | 17 | 23.02 |
| 10/09/2026 16:52 | 6 | 23.02 |
| 10/09/2026 16:52 | 2 | 23.02 |
| 10/09/2026 16:52 | 36 | 23.02 |
| 10/09/2026 16:52 | 38 | 23.02 |
| 10/09/2026 16:52 | 5 | 23.04 |
| 10/09/2026 16:52 | 66 | 23.04 |
| 10/09/2026 16:52 | 38 | 23.05 |
| 10/09/2026 16:52 | 38 | 23.05 |
| 10/09/2026 16:52 | 38 | 23.05 |
| 10/09/2026 16:52 | 1 | 23.05 |
| 10/09/2026 16:52 | 1 | 23.05 |
| 10/09/2026 16:52 | 10 | 23.05 |
| 10/09/2026 16:52 | 1 | 23.05 |
| 10/09/2026 16:52 | 100 | 23.05 |
| 10/09/2026 16:52 | 1 | 23.05 |
| 10/09/2026 16:52 | 10 | 23.05 |
| 10/09/2026 16:52 | 2 | 23.05 |
| 10/09/2026 16:52 | 1 | 23.05 |
| 10/09/2026 16:52 | 100 | 23.05 |
| 10/09/2026 16:52 | 16 | 23.05 |
| 10/09/2026 16:52 | 84 | 23.05 |
| 10/09/2026 16:52 | 25 | 23.05 |
| 10/09/2026 16:52 | 27 | 23.05 |
| 10/09/2026 16:52 | 4 | 23.02 |
| 10/09/2026 16:51 | 100 | 23.025 |
| 10/09/2026 16:51 | 24 | 23.03 |
| 10/09/2026 16:51 | 38 | 23.03 |
| 10/09/2026 16:51 | 38 | 23.03 |
| 10/09/2026 16:51 | 6 | 23.07 |
| 10/09/2026 16:51 | 2 | 23.12 |
| 10/09/2026 16:51 | 48 | 23.12 |
| 10/09/2026 16:51 | 19 | 23.11 |
| 10/09/2026 16:51 | 81 | 23.11 |
| 10/09/2026 16:51 | 100 | 23.12 |
| 10/09/2026 16:51 | 7 | 23.13 |
| 10/09/2026 16:51 | 4 | 23.13 |
| 10/09/2026 16:51 | 160 | 23.135 |
| 10/09/2026 16:51 | 76 | 23.135 |
| 10/09/2026 16:51 | 153 | 23.135 |
| 10/09/2026 16:51 | 11 | 23.135 |
| 10/09/2026 16:51 | 168 | 23.13 |
| 10/09/2026 16:51 | 200 | 23.13 |
| 10/09/2026 16:51 | 19 | 23.13 |
| 10/09/2026 16:51 | 100 | 23.13 |
| 10/09/2026 16:51 | 38 | 23.14 |
| 10/09/2026 16:51 | 38 | 23.12 |
| 10/09/2026 16:51 | 10 | 23.13 |
| 10/09/2026 16:51 | 100 | 23.13 |
| 10/09/2026 16:51 | 38 | 23.12 |
| 10/09/2026 16:51 | 150 | 23.12 |
| 10/09/2026 16:51 | 200 | 23.12 |
| 10/09/2026 16:51 | 10 | 23.11 |
| 10/09/2026 16:51 | 15 | 23.11 |
| 10/09/2026 16:51 | 15 | 23.11 |
| 10/09/2026 16:51 | 59 | 23.11 |
| 10/09/2026 16:51 | 40 | 23.10 |
| 10/09/2026 16:51 | 38 | 23.09 |
| 10/09/2026 16:51 | 100 | 23.09 |
| 10/09/2026 16:51 | 100 | 23.09 |
| 10/09/2026 16:51 | 100 | 23.095 |
| 10/09/2026 16:51 | 100 | 23.095 |
| 10/09/2026 16:51 | 300 | 23.095 |
| 10/09/2026 16:51 | 100 | 23.095 |
| 10/09/2026 16:51 | 130 | 23.10 |
| 10/09/2026 16:51 | 130 | 23.10 |
| 10/09/2026 16:51 | 100 | 23.10 |
| 10/09/2026 16:51 | 19 | 23.10 |
| 10/09/2026 16:51 | 11 | 23.10 |
| 10/09/2026 16:51 | 27 | 23.09 |
| 10/09/2026 16:50 | 27 | 23.07 |
| 10/09/2026 16:50 | 175 | 23.08 |
| 10/09/2026 16:50 | 26 | 23.08 |
| 10/09/2026 16:50 | 149 | 23.08 |
| 10/09/2026 16:50 | 12 | 23.095 |
| 10/09/2026 16:50 | 56 | 23.095 |
| 10/09/2026 16:50 | 1 | 23.08 |
| 10/09/2026 16:50 | 31 | 23.09 |
| 10/09/2026 16:50 | 7 | 23.09 |
| 10/09/2026 16:50 | 101 | 23.08 |
| 10/09/2026 16:50 | 6 | 23.08 |
| 10/09/2026 16:50 | 93 | 23.08 |
| 10/09/2026 16:50 | 200 | 23.08 |
| 10/09/2026 16:50 | 260 | 23.08 |
| 10/09/2026 16:50 | 76 | 23.08 |
| 10/09/2026 16:50 | 14 | 23.08 |
| 10/09/2026 16:50 | 300 | 23.08 |
| 10/09/2026 16:50 | 10 | 23.07 |
| 10/09/2026 16:50 | 100 | 23.06 |
| 10/09/2026 16:50 | 10 | 23.06 |
| 10/09/2026 16:50 | 10 | 23.05 |
| 10/09/2026 16:50 | 2 | 23.05 |
| 10/09/2026 16:50 | 1 | 23.05 |
| 10/09/2026 16:50 | 10 | 23.05 |
| 10/09/2026 16:50 | 10 | 23.05 |
| 10/09/2026 16:50 | 100 | 23.05 |
| 10/09/2026 16:50 | 42 | 23.025 |
| 10/09/2026 16:50 | 258 | 23.025 |
| 10/09/2026 16:49 | 54 | 23.03 |
| 10/09/2026 16:49 | 46 | 23.03 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 51 | 23.03 |
| 10/09/2026 16:49 | 10 | 23.03 |
| 10/09/2026 16:49 | 168 | 23.03 |
| 10/09/2026 16:49 | 46 | 23.03 |
| 10/09/2026 16:49 | 17 | 23.03 |
| 10/09/2026 16:49 | 17 | 23.03 |
| 10/09/2026 16:49 | 1 | 23.03 |
| 10/09/2026 16:49 | 13 | 23.01 |
| 10/09/2026 16:49 | 150 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.035 |
| 10/09/2026 16:49 | 26 | 23.02 |
| 10/09/2026 16:49 | 10 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:49 | 5 | 23.02 |
| 10/09/2026 16:49 | 429 | 23.02 |
| 10/09/2026 16:49 | 153 | 23.02 |
| 10/09/2026 16:49 | 300 | 23.02 |
| 10/09/2026 16:49 | 16 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.01 |
| 10/09/2026 16:49 | 260 | 23.00 |
| 10/09/2026 16:49 | 63 | 23.00 |
| 10/09/2026 16:49 | 50 | 23.00 |
| 10/09/2026 16:49 | 116 | 23.00 |
| 10/09/2026 16:49 | 200 | 23.00 |
| 10/09/2026 16:49 | 100 | 23.00 |
| 10/09/2026 16:49 | 400 | 23.01 |
| 10/09/2026 16:49 | 47 | 23.00 |
| 10/09/2026 16:49 | 8 | 22.99 |
| 10/09/2026 16:49 | 32 | 22.99 |
| 10/09/2026 16:49 | 100 | 22.99 |
| 10/09/2026 16:49 | 8 | 22.98 |
| 10/09/2026 16:49 | 100 | 22.98 |
| 10/09/2026 16:49 | 76 | 22.98 |
| 10/09/2026 16:49 | 216 | 22.98 |
| 10/09/2026 16:49 | 100 | 22.98 |
| 10/09/2026 16:49 | 116 | 22.98 |
| 10/09/2026 16:49 | 1 | 22.98 |
| 10/09/2026 16:49 | 12 | 23.00 |
| 10/09/2026 16:49 | 250 | 23.00 |
| 10/09/2026 16:49 | 80 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:49 | 20 | 23.02 |
| 10/09/2026 16:49 | 23 | 23.01 |
| 10/09/2026 16:49 | 150 | 23.01 |
| 10/09/2026 16:49 | 59 | 23.01 |
| 10/09/2026 16:49 | 43 | 23.01 |
| 10/09/2026 16:49 | 10 | 23.01 |
| 10/09/2026 16:49 | 64 | 23.01 |
| 10/09/2026 16:49 | 47 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 69 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 10 | 23.02 |
| 10/09/2026 16:49 | 24 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:49 | 116 | 23.03 |
| 10/09/2026 16:49 | 116 | 23.03 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 79 | 23.03 |
| 10/09/2026 16:49 | 13 | 23.03 |
| 10/09/2026 16:49 | 8 | 23.03 |
| 10/09/2026 16:49 | 14 | 23.03 |
| 10/09/2026 16:49 | 27 | 23.03 |
| 10/09/2026 16:49 | 23 | 23.04 |
| 10/09/2026 16:49 | 43 | 23.04 |
| 10/09/2026 16:49 | 14 | 23.04 |
| 10/09/2026 16:49 | 34 | 23.03 |
| 10/09/2026 16:49 | 116 | 23.03 |
| 10/09/2026 16:49 | 33 | 23.04 |
| 10/09/2026 16:49 | 100 | 23.04 |
| 10/09/2026 16:49 | 14 | 23.03 |
| 10/09/2026 16:49 | 39 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.03 |
| 10/09/2026 16:49 | 13 | 23.02 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:49 | 150 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.01 |
| 10/09/2026 16:49 | 100 | 23.02 |
| 10/09/2026 16:48 | 60 | 23.06 |
| 10/09/2026 16:48 | 40 | 23.06 |
| 10/09/2026 16:48 | 14 | 23.06 |
| 10/09/2026 16:48 | 6 | 23.06 |
| 10/09/2026 16:48 | 100 | 23.05 |
| 10/09/2026 16:48 | 100 | 23.05 |
| 10/09/2026 16:48 | 100 | 23.05 |
| 10/09/2026 16:48 | 190 | 23.03 |
| 10/09/2026 16:48 | 60 | 23.04 |
| 10/09/2026 16:48 | 6 | 23.06 |
| 10/09/2026 16:47 | 400 | 23.07 |
| 10/09/2026 16:47 | 247 | 23.08 |
| 10/09/2026 16:47 | 6 | 23.08 |
| 10/09/2026 16:47 | 6 | 23.08 |
| 10/09/2026 16:47 | 12 | 23.10 |
| 10/09/2026 16:46 | 38 | 23.11 |
| 10/09/2026 16:46 | 38 | 23.11 |
| 10/09/2026 16:46 | 8 | 23.095 |
| 10/09/2026 16:46 | 10 | 23.095 |
| 10/09/2026 16:46 | 3 | 23.095 |
| 10/09/2026 16:45 | 100 | 23.14 |
| 10/09/2026 16:45 | 10 | 23.15 |
| 10/09/2026 16:45 | 1 | 23.13 |
| 10/09/2026 16:45 | 2 | 23.13 |
| 10/09/2026 16:45 | 100 | 23.12 |
| 10/09/2026 16:45 | 1 | 23.12 |
| 10/09/2026 16:45 | 96 | 23.12 |
| 10/09/2026 16:45 | 8 | 23.13 |
| 10/09/2026 16:45 | 2 | 23.13 |
| 10/09/2026 16:45 | 44 | 23.12 |
| 10/09/2026 16:45 | 40 | 23.12 |
| 10/09/2026 16:45 | 60 | 23.13 |
| 10/09/2026 16:45 | 1 | 23.13 |
| 10/09/2026 16:45 | 2 | 23.13 |
| 10/09/2026 16:45 | 98 | 23.13 |
| 10/09/2026 16:45 | 2 | 23.12 |
| 10/09/2026 16:45 | 2 | 23.12 |
| 10/09/2026 16:45 | 11 | 23.12 |
| 10/09/2026 16:45 | 100 | 23.11 |
| 10/09/2026 16:45 | 120 | 23.11 |
| 10/09/2026 16:45 | 100 | 23.12 |
| 10/09/2026 16:45 | 121 | 23.12 |
| 10/09/2026 16:45 | 40 | 23.12 |
| 10/09/2026 16:45 | 22 | 23.12 |
| 10/09/2026 16:45 | 6 | 23.12 |
| 10/09/2026 16:45 | 3 | 23.15 |
| 10/09/2026 16:44 | 11 | 23.15 |
| 10/09/2026 16:44 | 3 | 23.14 |
| 10/09/2026 16:44 | 62 | 23.17 |
| 10/09/2026 16:44 | 38 | 23.17 |
| 10/09/2026 16:44 | 85 | 23.16 |
| 10/09/2026 16:44 | 10 | 23.16 |
| 10/09/2026 16:44 | 4 | 23.16 |
| 10/09/2026 16:44 | 1 | 23.14 |
| 10/09/2026 16:44 | 16 | 23.14 |
| 10/09/2026 16:44 | 100 | 23.14 |
| 10/09/2026 16:44 | 4 | 23.13 |
| 10/09/2026 16:44 | 100 | 23.13 |
| 10/09/2026 16:44 | 11 | 23.13 |
| 10/09/2026 16:44 | 100 | 23.13 |
| 10/09/2026 16:44 | 61 | 23.13 |
| 10/09/2026 16:44 | 59 | 23.13 |
| 10/09/2026 16:44 | 100 | 23.16 |
| 10/09/2026 16:44 | 18 | 23.17 |
| 10/09/2026 16:44 | 100 | 23.17 |
| 10/09/2026 16:44 | 19 | 23.17 |
| 10/09/2026 16:44 | 15 | 23.16 |
| 10/09/2026 16:44 | 10 | 23.16 |
| 10/09/2026 16:44 | 10 | 23.16 |
| 10/09/2026 16:44 | 20 | 23.16 |
| 10/09/2026 16:43 | 80 | 23.16 |
| 10/09/2026 16:43 | 6 | 23.16 |
| 10/09/2026 16:43 | 100 | 23.15 |
| 10/09/2026 16:43 | 13 | 23.15 |
| 10/09/2026 16:43 | 60 | 23.15 |
| 10/09/2026 16:43 | 100 | 23.15 |
| 10/09/2026 16:43 | 35 | 23.18 |
| 10/09/2026 16:43 | 6 | 23.16 |
| 10/09/2026 16:42 | 2 | 23.22 |
| 10/09/2026 16:42 | 15 | 23.22 |
| 10/09/2026 16:42 | 1 | 23.22 |
| 10/09/2026 16:42 | 199 | 23.22 |
| 10/09/2026 16:42 | 38 | 23.195 |
| 10/09/2026 16:41 | 1 | 23.22 |
| 10/09/2026 16:41 | 30 | 23.22 |
| 10/09/2026 16:41 | 100 | 23.22 |
| 10/09/2026 16:41 | 100 | 23.22 |
| 10/09/2026 16:41 | 100 | 23.21 |
| 10/09/2026 16:41 | 107 | 23.21 |
| 10/09/2026 16:41 | 54 | 23.21 |
| 10/09/2026 16:41 | 46 | 23.21 |
| 10/09/2026 16:41 | 14 | 23.21 |
| 10/09/2026 16:41 | 70 | 23.14 |
| 10/09/2026 16:41 | 6 | 23.15 |
| 10/09/2026 16:41 | 80 | 23.16 |
| 10/09/2026 16:41 | 20 | 23.16 |
| 10/09/2026 16:41 | 100 | 23.18 |
| 10/09/2026 16:41 | 100 | 23.20 |
| 10/09/2026 16:41 | 9 | 23.21 |
| 10/09/2026 16:41 | 91 | 23.21 |
| 10/09/2026 16:41 | 100 | 23.22 |
| 10/09/2026 16:40 | 100 | 23.29 |
| 10/09/2026 16:40 | 12 | 23.29 |
| 10/09/2026 16:40 | 30 | 23.29 |
| 10/09/2026 16:40 | 100 | 23.29 |
| 10/09/2026 16:40 | 11 | 23.26 |
| 10/09/2026 16:40 | 1 | 23.24 |
| 10/09/2026 16:40 | 200 | 23.24 |
| 10/09/2026 16:40 | 13 | 23.24 |
| 10/09/2026 16:40 | 6 | 23.21 |
| 10/09/2026 16:40 | 80 | 23.21 |
| 10/09/2026 16:40 | 87 | 23.20 |
| 10/09/2026 16:40 | 13 | 23.20 |
| 10/09/2026 16:40 | 40 | 23.19 |
| 10/09/2026 16:40 | 3 | 23.19 |
| 10/09/2026 16:40 | 57 | 23.18 |
| 10/09/2026 16:40 | 3 | 23.18 |
| 10/09/2026 16:40 | 100 | 23.20 |
| 10/09/2026 16:40 | 6 | 23.18 |
| 10/09/2026 16:40 | 99 | 23.205 |
| 10/09/2026 16:40 | 1 | 23.20 |
| 10/09/2026 16:40 | 100 | 23.20 |
| 10/09/2026 16:40 | 24 | 23.23 |
| 10/09/2026 16:40 | 76 | 23.23 |
| 10/09/2026 16:40 | 100 | 23.24 |
| 10/09/2026 16:39 | 38 | 23.275 |
| 10/09/2026 16:39 | 38 | 23.275 |
| 10/09/2026 16:39 | 38 | 23.275 |
| 10/09/2026 16:38 | 10 | 23.28 |
| 10/09/2026 16:38 | 100 | 23.27 |
| 10/09/2026 16:38 | 2 | 23.27 |
| 10/09/2026 16:38 | 100 | 23.27 |
| 10/09/2026 16:38 | 100 | 23.27 |
| 10/09/2026 16:38 | 39 | 23.27 |
| 10/09/2026 16:38 | 10 | 23.27 |
| 10/09/2026 16:38 | 100 | 23.26 |
| 10/09/2026 16:38 | 43 | 23.26 |
| 10/09/2026 16:38 | 3 | 23.26 |
| 10/09/2026 16:38 | 100 | 23.25 |
| 10/09/2026 16:38 | 200 | 23.25 |
| 10/09/2026 16:38 | 3 | 23.26 |
| 10/09/2026 16:38 | 200 | 23.26 |
| 10/09/2026 16:38 | 40 | 23.26 |
| 10/09/2026 16:38 | 40 | 23.26 |
| 10/09/2026 16:38 | 3 | 23.26 |
| 10/09/2026 16:38 | 60 | 23.24 |
| 10/09/2026 16:38 | 2 | 23.24 |
| 10/09/2026 16:38 | 38 | 23.24 |
| 10/09/2026 16:38 | 62 | 23.25 |
| 10/09/2026 16:38 | 38 | 23.25 |
| 10/09/2026 16:37 | 100 | 23.29 |
| 10/09/2026 16:37 | 38 | 23.33 |
| 10/09/2026 16:37 | 75 | 23.35 |
| 10/09/2026 16:37 | 100 | 23.35 |
| 10/09/2026 16:37 | 38 | 23.35 |
| 10/09/2026 16:37 | 100 | 23.35 |
| 10/09/2026 16:37 | 100 | 23.35 |
| 10/09/2026 16:37 | 99 | 23.34 |
| 10/09/2026 16:37 | 6 | 23.33 |
| 10/09/2026 16:37 | 10 | 23.32 |
| 10/09/2026 16:37 | 10 | 23.30 |
| 10/09/2026 16:37 | 3 | 23.295 |
| 10/09/2026 16:37 | 62 | 23.30 |
| 10/09/2026 16:37 | 38 | 23.30 |
| 10/09/2026 16:37 | 62 | 23.29 |
| 10/09/2026 16:37 | 38 | 23.29 |
| 10/09/2026 16:37 | 100 | 23.28 |
| 10/09/2026 16:37 | 1 | 23.28 |
| 10/09/2026 16:37 | 100 | 23.28 |
| 10/09/2026 16:37 | 10 | 23.28 |
| 10/09/2026 16:37 | 20 | 23.28 |
| 10/09/2026 16:37 | 100 | 23.28 |
| 10/09/2026 16:37 | 150 | 23.27 |
| 10/09/2026 16:36 | 8 | 23.23 |
| 10/09/2026 16:36 | 100 | 23.25 |
| 10/09/2026 16:36 | 1 | 23.25 |
| 10/09/2026 16:35 | 38 | 23.23 |
| 10/09/2026 16:35 | 38 | 23.23 |
| 10/09/2026 16:35 | 19 | 23.27 |
| 10/09/2026 16:35 | 131 | 23.27 |
| 10/09/2026 16:35 | 300 | 23.25 |
| 10/09/2026 16:35 | 300 | 23.27 |
| 10/09/2026 16:35 | 150 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.27 |
| 10/09/2026 16:34 | 400 | 23.27 |
| 10/09/2026 16:34 | 200 | 23.27 |
| 10/09/2026 16:34 | 300 | 23.27 |
| 10/09/2026 16:34 | 284 | 23.27 |
| 10/09/2026 16:34 | 16 | 23.27 |
| 10/09/2026 16:34 | 10 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.25 |
| 10/09/2026 16:34 | 200 | 23.24 |
| 10/09/2026 16:34 | 400 | 23.23 |
| 10/09/2026 16:34 | 198 | 23.23 |
| 10/09/2026 16:34 | 200 | 23.23 |
| 10/09/2026 16:34 | 100 | 23.24 |
| 10/09/2026 16:34 | 400 | 23.25 |
| 10/09/2026 16:34 | 30 | 23.23 |
| 10/09/2026 16:34 | 200 | 23.24 |
| 10/09/2026 16:34 | 200 | 23.24 |
| 10/09/2026 16:34 | 31 | 23.22 |
| 10/09/2026 16:34 | 40 | 23.22 |
| 10/09/2026 16:34 | 100 | 23.23 |
| 10/09/2026 16:34 | 41 | 23.23 |
| 10/09/2026 16:34 | 150 | 23.24 |
| 10/09/2026 16:34 | 9 | 23.24 |
| 10/09/2026 16:34 | 26 | 23.24 |
| 10/09/2026 16:34 | 13 | 23.26 |
| 10/09/2026 16:34 | 60 | 23.26 |
| 10/09/2026 16:34 | 54 | 23.26 |
| 10/09/2026 16:34 | 19 | 23.23 |
| 10/09/2026 16:34 | 200 | 23.23 |
| 10/09/2026 16:34 | 61 | 23.23 |
| 10/09/2026 16:34 | 150 | 23.24 |
| 10/09/2026 16:34 | 300 | 23.24 |
| 10/09/2026 16:34 | 2 | 23.25 |
| 10/09/2026 16:34 | 100 | 23.25 |
| 10/09/2026 16:34 | 11 | 23.24 |
| 10/09/2026 16:34 | 1084 | 23.24 |
| 10/09/2026 16:34 | 400 | 23.24 |
| 10/09/2026 16:34 | 200 | 23.24 |
| 10/09/2026 16:34 | 129 | 23.24 |
| 10/09/2026 16:34 | 61 | 23.20 |
| 10/09/2026 16:34 | 100 | 23.20 |
| 10/09/2026 16:34 | 80 | 23.20 |
| 10/09/2026 16:34 | 20 | 23.20 |
| 10/09/2026 16:34 | 12 | 23.20 |
| 10/09/2026 16:34 | 150 | 23.24 |
| 10/09/2026 16:34 | 1 | 23.27 |
| 10/09/2026 16:34 | 200 | 23.27 |
| 10/09/2026 16:34 | 128 | 23.28 |
| 10/09/2026 16:34 | 8 | 23.29 |
| 10/09/2026 16:34 | 8 | 23.29 |
| 10/09/2026 16:34 | 100 | 23.29 |
| 10/09/2026 16:34 | 28 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 50 | 23.30 |
| 10/09/2026 16:34 | 50 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 127 | 23.30 |
| 10/09/2026 16:34 | 20 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 200 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.30 |
| 10/09/2026 16:34 | 100 | 23.29 |
| 10/09/2026 16:34 | 48 | 23.29 |
| 10/09/2026 16:34 | 100 | 23.29 |
| 10/09/2026 16:34 | 10 | 23.28 |
| 10/09/2026 16:34 | 100 | 23.28 |
| 10/09/2026 16:34 | 100 | 23.28 |
| 10/09/2026 16:34 | 188 | 23.26 |
| 10/09/2026 16:34 | 12 | 23.26 |
| 10/09/2026 16:34 | 100 | 23.27 |
| 10/09/2026 16:34 | 200 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.28 |
| 10/09/2026 16:34 | 100 | 23.28 |
| 10/09/2026 16:34 | 10 | 23.29 |
| 10/09/2026 16:34 | 38 | 23.29 |
| 10/09/2026 16:34 | 38 | 23.29 |
| 10/09/2026 16:34 | 100 | 23.29 |
| 10/09/2026 16:34 | 100 | 23.29 |
| 10/09/2026 16:34 | 500 | 23.29 |
| 10/09/2026 16:34 | 66 | 23.29 |
| 10/09/2026 16:34 | 200 | 23.29 |
| 10/09/2026 16:34 | 8 | 23.20 |
| 10/09/2026 16:34 | 100 | 23.20 |
| 10/09/2026 16:34 | 60 | 23.20 |
| 10/09/2026 16:34 | 100 | 23.21 |
| 10/09/2026 16:34 | 80 | 23.22 |
| 10/09/2026 16:34 | 100 | 23.22 |
| 10/09/2026 16:34 | 80 | 23.22 |
| 10/09/2026 16:34 | 80 | 23.24 |
| 10/09/2026 16:34 | 100 | 23.24 |
| 10/09/2026 16:34 | 34 | 23.24 |
| 10/09/2026 16:34 | 6 | 23.26 |
| 10/09/2026 16:34 | 100 | 23.26 |
| 10/09/2026 16:34 | 6 | 23.26 |
| 10/09/2026 16:34 | 12 | 23.27 |
| 10/09/2026 16:34 | 40 | 23.27 |
| 10/09/2026 16:34 | 30 | 23.27 |
| 10/09/2026 16:34 | 63 | 23.30 |
| 10/09/2026 16:34 | 12 | 23.30 |
| 10/09/2026 16:34 | 1 | 23.31 |
| 10/09/2026 16:34 | 100 | 23.31 |
| 10/09/2026 16:34 | 194 | 23.31 |
| 10/09/2026 16:34 | 100 | 23.32 |
| 10/09/2026 16:34 | 300 | 23.32 |
| 10/09/2026 16:33 | 38 | 23.33 |
| 10/09/2026 16:33 | 100 | 23.31 |
| 10/09/2026 16:33 | 12 | 23.31 |
| 10/09/2026 16:33 | 88 | 23.31 |
| 10/09/2026 16:33 | 24 | 23.31 |
| 10/09/2026 16:33 | 6 | 23.31 |
| 10/09/2026 16:32 | 10 | 23.37 |
| 10/09/2026 16:32 | 24 | 23.33 |
| 10/09/2026 16:32 | 1 | 23.31 |
| 10/09/2026 16:32 | 100 | 23.31 |
| 10/09/2026 16:32 | 10 | 23.31 |
| 10/09/2026 16:32 | 250 | 23.31 |
| 10/09/2026 16:32 | 4 | 23.29 |
| 10/09/2026 16:31 | 4 | 23.25 |
| 10/09/2026 16:31 | 87 | 23.24 |
| 10/09/2026 16:31 | 100 | 23.23 |
| 10/09/2026 16:31 | 100 | 23.22 |
| 10/09/2026 16:31 | 1 | 23.19 |
| 10/09/2026 16:31 | 100 | 23.18 |
| 10/09/2026 16:31 | 100 | 23.17 |
| 10/09/2026 16:31 | 20 | 23.16 |
| 10/09/2026 16:31 | 10 | 23.16 |
| 10/09/2026 16:30 | 24 | 23.12 |
| 10/09/2026 16:30 | 20 | 23.11 |
| 10/09/2026 16:30 | 28 | 23.10 |
| 10/09/2026 16:30 | 1 | 23.10 |
| 10/09/2026 16:30 | 6 | 23.07 |
| 10/09/2026 16:30 | 6 | 23.07 |
| 10/09/2026 16:30 | 100 | 23.09 |
| 10/09/2026 16:30 | 38 | 23.12 |
| 10/09/2026 16:29 | 1 | 23.17 |
| 10/09/2026 16:28 | 1 | 23.11 |
| 10/09/2026 16:28 | 10 | 23.11 |
| 10/09/2026 16:28 | 4 | 23.11 |
| 10/09/2026 16:28 | 10 | 23.11 |
| 10/09/2026 16:28 | 100 | 23.11 |
| 10/09/2026 16:28 | 15 | 23.11 |
| 10/09/2026 16:28 | 10 | 23.065 |
| 10/09/2026 16:27 | 13 | 23.11 |
| 10/09/2026 16:27 | 45 | 23.11 |
| 10/09/2026 16:27 | 68 | 23.11 |
| 10/09/2026 16:27 | 5 | 23.11 |
| 10/09/2026 16:27 | 73 | 23.09 |
| 10/09/2026 16:27 | 93 | 23.11 |
| 10/09/2026 16:27 | 4 | 23.11 |
| 10/09/2026 16:27 | 3 | 23.11 |
| 10/09/2026 16:27 | 7 | 23.11 |
| 10/09/2026 16:27 | 100 | 23.10 |
| 10/09/2026 16:27 | 2 | 23.03 |
| 10/09/2026 16:27 | 38 | 23.065 |
| 10/09/2026 16:27 | 38 | 23.065 |
| 10/09/2026 16:27 | 12 | 23.065 |
| 10/09/2026 16:25 | 100 | 23.095 |
| 10/09/2026 16:25 | 20 | 23.08 |
| 10/09/2026 16:25 | 8 | 23.05 |
| 10/09/2026 16:25 | 100 | 23.05 |
| 10/09/2026 16:25 | 10 | 23.05 |
| 10/09/2026 16:23 | 8 | 23.00 |
| 10/09/2026 16:22 | 20 | 23.02 |
| 10/09/2026 16:22 | 10 | 23.02 |
| 10/09/2026 16:22 | 10 | 23.02 |
| 10/09/2026 16:22 | 100 | 23.02 |
| 10/09/2026 16:21 | 11 | 22.98 |
| 10/09/2026 16:21 | 100 | 22.98 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 97 | 22.97 |
| 10/09/2026 16:20 | 103 | 22.97 |
| 10/09/2026 16:20 | 81 | 22.97 |
| 10/09/2026 16:20 | 189 | 22.97 |
| 10/09/2026 16:20 | 300 | 22.97 |
| 10/09/2026 16:20 | 252 | 22.97 |
| 10/09/2026 16:20 | 200 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 39 | 22.95 |
| 10/09/2026 16:20 | 1 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 200 | 22.95 |
| 10/09/2026 16:20 | 1396 | 22.96 |
| 10/09/2026 16:20 | 30 | 22.96 |
| 10/09/2026 16:20 | 300 | 22.96 |
| 10/09/2026 16:20 | 200 | 22.96 |
| 10/09/2026 16:20 | 100 | 22.96 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 500 | 22.96 |
| 10/09/2026 16:20 | 100 | 22.96 |
| 10/09/2026 16:20 | 100 | 22.96 |
| 10/09/2026 16:20 | 87 | 22.96 |
| 10/09/2026 16:20 | 70 | 22.92 |
| 10/09/2026 16:20 | 300 | 22.92 |
| 10/09/2026 16:20 | 100 | 22.92 |
| 10/09/2026 16:20 | 100 | 22.94 |
| 10/09/2026 16:20 | 91 | 22.94 |
| 10/09/2026 16:20 | 9 | 22.94 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 191 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 91 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 633 | 22.93 |
| 10/09/2026 16:20 | 355 | 22.93 |
| 10/09/2026 16:20 | 400 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 100 | 22.93 |
| 10/09/2026 16:20 | 191 | 22.92 |
| 10/09/2026 16:20 | 167 | 22.91 |
| 10/09/2026 16:20 | 100 | 22.91 |
| 10/09/2026 16:20 | 200 | 22.92 |
| 10/09/2026 16:20 | 82 | 22.91 |
| 10/09/2026 16:20 | 118 | 22.91 |
| 10/09/2026 16:20 | 57 | 22.91 |
| 10/09/2026 16:20 | 45 | 22.91 |
| 10/09/2026 16:20 | 55 | 22.91 |
| 10/09/2026 16:20 | 43 | 22.92 |
| 10/09/2026 16:20 | 57 | 22.92 |
| 10/09/2026 16:20 | 100 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.92 |
| 10/09/2026 16:20 | 200 | 22.92 |
| 10/09/2026 16:20 | 300 | 22.93 |
| 10/09/2026 16:20 | 200 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.94 |
| 10/09/2026 16:20 | 100 | 22.94 |
| 10/09/2026 16:20 | 100 | 22.95 |
| 10/09/2026 16:20 | 96 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.96 |
| 10/09/2026 16:20 | 2 | 22.96 |
| 10/09/2026 16:20 | 79 | 22.97 |
| 10/09/2026 16:20 | 321 | 22.97 |
| 10/09/2026 16:20 | 900 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 300 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 100 | 22.97 |
| 10/09/2026 16:20 | 975 | 22.97 |
| 10/09/2026 16:20 | 2158 | 22.97 |
| 10/09/2026 16:20 | 1321 | 22.97 |
| 10/09/2026 16:20 | 28 | 22.96 |
| 10/09/2026 16:20 | 100 | 22.96 |
| 10/09/2026 16:20 | 200 | 22.96 |
| 10/09/2026 16:20 | 18 | 22.95 |
| 10/09/2026 16:20 | 100 | 22.91 |
| 10/09/2026 16:20 | 100 | 22.91 |
| 10/09/2026 16:20 | 100 | 22.90 |
| 10/09/2026 16:20 | 192 | 22.90 |
| 10/09/2026 16:20 | 60 | 22.90 |
| 10/09/2026 16:20 | 48 | 22.90 |
| 10/09/2026 16:20 | 720 | 22.90 |
| 10/09/2026 16:20 | 200 | 22.90 |
| 10/09/2026 16:20 | 172 | 22.90 |
| 10/09/2026 16:20 | 100 | 22.91 |
| 10/09/2026 16:20 | 200 | 22.91 |
| 10/09/2026 16:20 | 100 | 22.91 |
| 10/09/2026 16:20 | 200 | 22.91 |
| 10/09/2026 16:20 | 900 | 22.92 |
| 10/09/2026 16:20 | 300 | 22.93 |
| 10/09/2026 16:20 | 200 | 22.93 |
| 10/09/2026 16:19 | 100 | 22.90 |
| 10/09/2026 16:19 | 100 | 22.90 |
| 10/09/2026 16:19 | 100 | 22.90 |
| 10/09/2026 16:19 | 100 | 22.955 |
| 10/09/2026 16:19 | 100 | 22.97 |
| 10/09/2026 16:19 | 100 | 22.97 |
| 10/09/2026 16:19 | 52 | 22.96 |
| 10/09/2026 16:19 | 100 | 22.96 |
| 10/09/2026 16:19 | 1 | 22.93 |
| 10/09/2026 16:19 | 210 | 22.93 |
| 10/09/2026 16:19 | 1 | 22.94 |
| 10/09/2026 16:19 | 6 | 22.96 |
| 10/09/2026 16:19 | 200 | 22.97 |
| 10/09/2026 16:19 | 100 | 22.97 |
| 10/09/2026 16:19 | 150 | 22.98 |
| 10/09/2026 16:19 | 100 | 22.98 |
| 10/09/2026 16:19 | 300 | 22.98 |
| 10/09/2026 16:19 | 300 | 23.015 |
| 10/09/2026 16:19 | 337 | 23.02 |
| 10/09/2026 16:19 | 74 | 23.02 |
| 10/09/2026 16:19 | 26 | 23.02 |
| 10/09/2026 16:19 | 1 | 23.03 |
| 10/09/2026 16:19 | 8 | 23.05 |
| 10/09/2026 16:19 | 6 | 23.05 |
| 10/09/2026 16:19 | 2 | 23.05 |
| 10/09/2026 16:19 | 4 | 23.03 |
| 10/09/2026 16:19 | 12 | 23.02 |
| 10/09/2026 16:19 | 1 | 23.01 |
| 10/09/2026 16:19 | 18 | 23.01 |
| 10/09/2026 16:19 | 20 | 22.98 |
| 10/09/2026 16:19 | 100 | 22.97 |
| 10/09/2026 16:19 | 54 | 22.95 |
| 10/09/2026 16:19 | 100 | 22.915 |
| 10/09/2026 16:19 | 300 | 22.915 |
| 10/09/2026 16:19 | 24 | 22.91 |
| 10/09/2026 16:19 | 200 | 22.91 |
| 10/09/2026 16:19 | 38 | 22.91 |
| 10/09/2026 16:19 | 38 | 22.91 |
| 10/09/2026 16:19 | 200 | 22.91 |
| 10/09/2026 16:19 | 51 | 22.87 |
| 10/09/2026 16:19 | 30 | 22.85 |
| 10/09/2026 16:19 | 70 | 22.85 |
| 10/09/2026 16:19 | 25 | 22.85 |
| 10/09/2026 16:19 | 35 | 22.85 |
| 10/09/2026 16:19 | 100 | 22.85 |
| 10/09/2026 16:19 | 10 | 22.85 |
| 10/09/2026 16:19 | 42 | 22.82 |
| 10/09/2026 16:19 | 1 | 22.82 |
| 10/09/2026 16:19 | 42 | 22.82 |
| 10/09/2026 16:19 | 50 | 22.80 |
| 10/09/2026 16:18 | 4 | 22.80 |
| 10/09/2026 16:18 | 96 | 22.83 |
| 10/09/2026 16:18 | 4 | 22.83 |
| 10/09/2026 16:18 | 7 | 22.885 |
| 10/09/2026 16:18 | 51 | 22.87 |
| 10/09/2026 16:18 | 130 | 22.88 |
| 10/09/2026 16:18 | 170 | 22.88 |
| 10/09/2026 16:18 | 49 | 22.87 |
| 10/09/2026 16:18 | 300 | 22.88 |
| 10/09/2026 16:18 | 150 | 22.88 |
| 10/09/2026 16:18 | 1 | 22.91 |
| 10/09/2026 16:18 | 1 | 22.93 |
| 10/09/2026 16:18 | 9 | 22.95 |
| 10/09/2026 16:18 | 191 | 22.95 |
| 10/09/2026 16:18 | 50 | 22.965 |
| 10/09/2026 16:18 | 50 | 22.965 |
| 10/09/2026 16:18 | 85 | 22.98 |
| 10/09/2026 16:18 | 15 | 22.98 |
| 10/09/2026 16:18 | 100 | 22.98 |
| 10/09/2026 16:18 | 100 | 22.98 |
| 10/09/2026 16:18 | 114 | 22.98 |
| 10/09/2026 16:18 | 239 | 22.98 |
| 10/09/2026 16:18 | 1005 | 22.98 |
| 10/09/2026 16:18 | 1 | 22.96 |
| 10/09/2026 16:18 | 37 | 22.97 |
| 10/09/2026 16:18 | 40 | 22.97 |
| 10/09/2026 16:18 | 120 | 22.99 |
| 10/09/2026 16:18 | 63 | 23.00 |
| 10/09/2026 16:18 | 1 | 23.00 |
| 10/09/2026 16:18 | 6 | 23.00 |
| 10/09/2026 16:18 | 6 | 23.00 |
| 10/09/2026 16:18 | 6 | 23.03 |
| 10/09/2026 16:18 | 6 | 23.03 |
| 10/09/2026 16:18 | 16 | 23.06 |
| 10/09/2026 16:18 | 100 | 23.06 |
| 10/09/2026 16:18 | 42 | 23.07 |
| 10/09/2026 16:18 | 6 | 23.07 |
| 10/09/2026 16:18 | 82 | 23.07 |
| 10/09/2026 16:18 | 65 | 23.095 |
| 10/09/2026 16:18 | 100 | 23.095 |
| 10/09/2026 16:18 | 235 | 23.095 |
| 10/09/2026 16:18 | 100 | 23.095 |
| 10/09/2026 16:18 | 40 | 23.11 |
| 10/09/2026 16:18 | 10 | 23.11 |
| 10/09/2026 16:18 | 128 | 23.11 |
| 10/09/2026 16:18 | 80 | 23.11 |
| 10/09/2026 16:18 | 208 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 60 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 24 | 23.11 |
| 10/09/2026 16:18 | 200 | 23.11 |
| 10/09/2026 16:18 | 98 | 23.12 |
| 10/09/2026 16:18 | 286 | 23.11 |
| 10/09/2026 16:18 | 286 | 23.11 |
| 10/09/2026 16:18 | 296 | 23.11 |
| 10/09/2026 16:18 | 186 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 5 | 23.11 |
| 10/09/2026 16:18 | 666 | 23.11 |
| 10/09/2026 16:18 | 665 | 23.11 |
| 10/09/2026 16:18 | 13 | 23.11 |
| 10/09/2026 16:18 | 47 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 140 | 23.11 |
| 10/09/2026 16:18 | 160 | 23.11 |
| 10/09/2026 16:18 | 20 | 23.11 |
| 10/09/2026 16:18 | 140 | 23.11 |
| 10/09/2026 16:18 | 140 | 23.11 |
| 10/09/2026 16:18 | 137 | 23.11 |
| 10/09/2026 16:18 | 3 | 23.11 |
| 10/09/2026 16:18 | 200 | 23.12 |
| 10/09/2026 16:18 | 40 | 23.12 |
| 10/09/2026 16:18 | 140 | 23.12 |
| 10/09/2026 16:18 | 140 | 23.12 |
| 10/09/2026 16:18 | 140 | 23.12 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 140 | 23.12 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 243 | 23.11 |
| 10/09/2026 16:18 | 91 | 23.11 |
| 10/09/2026 16:18 | 9 | 23.11 |
| 10/09/2026 16:18 | 60 | 23.11 |
| 10/09/2026 16:18 | 200 | 23.11 |
| 10/09/2026 16:18 | 2231 | 23.11 |
| 10/09/2026 16:18 | 1531 | 23.11 |
| 10/09/2026 16:18 | 18 | 23.11 |
| 10/09/2026 16:18 | 78 | 23.12 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 90 | 23.13 |
| 10/09/2026 16:18 | 100 | 23.13 |
| 10/09/2026 16:18 | 8 | 23.13 |
| 10/09/2026 16:18 | 38 | 23.13 |
| 10/09/2026 16:18 | 117 | 23.11 |
| 10/09/2026 16:18 | 200 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 5 | 23.11 |
| 10/09/2026 16:18 | 450 | 23.11 |
| 10/09/2026 16:18 | 21 | 23.11 |
| 10/09/2026 16:18 | 139 | 23.11 |
| 10/09/2026 16:18 | 121 | 23.11 |
| 10/09/2026 16:18 | 34 | 23.11 |
| 10/09/2026 16:18 | 109 | 23.11 |
| 10/09/2026 16:18 | 300 | 23.12 |
| 10/09/2026 16:18 | 5 | 23.12 |
| 10/09/2026 16:18 | 139 | 23.12 |
| 10/09/2026 16:18 | 78 | 23.12 |
| 10/09/2026 16:18 | 67 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 199 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 12 | 23.13 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 199 | 23.11 |
| 10/09/2026 16:18 | 70 | 23.14 |
| 10/09/2026 16:18 | 33 | 23.14 |
| 10/09/2026 16:18 | 48 | 23.11 |
| 10/09/2026 16:18 | 52 | 23.11 |
| 10/09/2026 16:18 | 38 | 23.11 |
| 10/09/2026 16:18 | 42 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.12 |
| 10/09/2026 16:18 | 250 | 23.10 |
| 10/09/2026 16:18 | 200 | 23.10 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 5 | 23.11 |
| 10/09/2026 16:18 | 450 | 23.10 |
| 10/09/2026 16:18 | 167 | 23.10 |
| 10/09/2026 16:18 | 100 | 23.10 |
| 10/09/2026 16:18 | 100 | 23.10 |
| 10/09/2026 16:18 | 25 | 23.10 |
| 10/09/2026 16:18 | 75 | 23.10 |
| 10/09/2026 16:18 | 124 | 23.10 |
| 10/09/2026 16:18 | 200 | 23.105 |
| 10/09/2026 16:18 | 75 | 23.10 |
| 10/09/2026 16:18 | 24 | 23.10 |
| 10/09/2026 16:18 | 1 | 23.105 |
| 10/09/2026 16:18 | 199 | 23.105 |
| 10/09/2026 16:18 | 100 | 23.105 |
| 10/09/2026 16:18 | 76 | 23.10 |
| 10/09/2026 16:18 | 150 | 23.105 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 100 | 23.11 |
| 10/09/2026 16:18 | 1 | 23.08 |
| 10/09/2026 16:18 | 42 | 23.09 |
| 10/09/2026 16:18 | 150 | 23.15 |
| 10/09/2026 16:18 | 100 | 23.15 |
| 10/09/2026 16:18 | 5 | 23.08 |
| 10/09/2026 16:18 | 6 | 23.08 |
| 10/09/2026 16:18 | 1 | 23.10 |
| 10/09/2026 16:16 | 51 | 23.22 |
| 10/09/2026 16:16 | 99 | 23.22 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 100 | 23.155 |
| 10/09/2026 16:16 | 1 | 23.155 |
| 10/09/2026 16:16 | 53 | 23.165 |
| 10/09/2026 16:15 | 80 | 23.17 |
| 10/09/2026 16:15 | 100 | 23.17 |
| 10/09/2026 16:15 | 100 | 23.17 |
| 10/09/2026 16:15 | 100 | 23.17 |
| 10/09/2026 16:13 | 38 | 23.16 |
| 10/09/2026 16:13 | 51 | 23.16 |
| 10/09/2026 16:13 | 40 | 23.15 |
| 10/09/2026 16:13 | 200 | 23.13 |
| 10/09/2026 16:13 | 100 | 23.13 |
| 10/09/2026 16:13 | 10 | 23.13 |
| 10/09/2026 16:12 | 300 | 23.09 |
| 10/09/2026 16:12 | 300 | 23.09 |
| 10/09/2026 16:12 | 255 | 23.10 |
| 10/09/2026 16:12 | 100 | 23.13 |
| 10/09/2026 16:12 | 68 | 23.15 |
| 10/09/2026 16:12 | 122 | 23.15 |
| 10/09/2026 16:12 | 169 | 23.16 |
| 10/09/2026 16:12 | 100 | 23.16 |
| 10/09/2026 16:12 | 38 | 23.18 |
| 10/09/2026 16:12 | 100 | 23.175 |
| 10/09/2026 16:12 | 100 | 23.175 |
| 10/09/2026 16:12 | 40 | 23.17 |
| 10/09/2026 16:12 | 40 | 23.17 |
| 10/09/2026 16:12 | 100 | 23.16 |
| 10/09/2026 16:12 | 100 | 23.16 |
| 10/09/2026 16:12 | 100 | 23.15 |
| 10/09/2026 16:12 | 100 | 23.15 |
| 10/09/2026 16:12 | 169 | 23.10 |
| 10/09/2026 16:12 | 169 | 23.10 |
| 10/09/2026 16:12 | 169 | 23.10 |
| 10/09/2026 16:12 | 169 | 23.10 |
| 10/09/2026 16:12 | 169 | 23.10 |
| 10/09/2026 16:12 | 100 | 23.10 |
| 10/09/2026 16:12 | 200 | 23.07 |
| 10/09/2026 16:12 | 100 | 23.07 |
| 10/09/2026 16:11 | 100 | 23.06 |
| 10/09/2026 16:11 | 100 | 23.06 |
| 10/09/2026 16:11 | 100 | 23.06 |
| 10/09/2026 16:11 | 200 | 23.06 |
| 10/09/2026 16:11 | 100 | 23.06 |
| 10/09/2026 16:11 | 24 | 23.05 |
| 10/09/2026 16:11 | 38 | 23.05 |
| 10/09/2026 16:11 | 38 | 23.05 |
| 10/09/2026 16:11 | 100 | 23.025 |
| 10/09/2026 16:11 | 50 | 23.025 |
| 10/09/2026 16:11 | 140 | 23.00 |
| 10/09/2026 16:11 | 29 | 23.07 |
| 10/09/2026 16:11 | 29 | 23.07 |
| 10/09/2026 16:11 | 29 | 23.08 |
| 10/09/2026 16:11 | 200 | 23.08 |
| 10/09/2026 16:11 | 100 | 23.09 |
| 10/09/2026 16:11 | 60 | 23.08 |
| 10/09/2026 16:11 | 40 | 23.08 |
| 10/09/2026 16:11 | 60 | 23.07 |
| 10/09/2026 16:11 | 60 | 23.06 |
| 10/09/2026 16:11 | 100 | 23.05 |
| 10/09/2026 16:11 | 30 | 23.05 |
| 10/09/2026 16:11 | 93 | 23.05 |
| 10/09/2026 16:11 | 62 | 23.05 |
| 10/09/2026 16:11 | 38 | 23.05 |
| 10/09/2026 16:11 | 62 | 23.07 |
| 10/09/2026 16:11 | 38 | 23.07 |
| 10/09/2026 16:11 | 100 | 23.07 |
| 10/09/2026 16:11 | 450 | 23.07 |
| 10/09/2026 16:11 | 80 | 23.11 |
| 10/09/2026 16:11 | 24 | 23.14 |
| 10/09/2026 16:11 | 38 | 23.14 |
| 10/09/2026 16:11 | 38 | 23.14 |
| 10/09/2026 16:11 | 6 | 23.15 |
| 10/09/2026 16:11 | 60 | 23.17 |
| 10/09/2026 16:11 | 100 | 23.17 |
| 10/09/2026 16:11 | 100 | 23.17 |
| 10/09/2026 16:11 | 100 | 23.17 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 105 | 23.19 |
| 10/09/2026 16:11 | 95 | 23.19 |
| 10/09/2026 16:11 | 3 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 44 | 23.19 |
| 10/09/2026 16:11 | 3073 | 23.19 |
| 10/09/2026 16:11 | 400 | 23.19 |
| 10/09/2026 16:11 | 93 | 23.19 |
| 10/09/2026 16:11 | 7 | 23.19 |
| 10/09/2026 16:11 | 69 | 23.18 |
| 10/09/2026 16:11 | 131 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.175 |
| 10/09/2026 16:11 | 100 | 23.175 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.17 |
| 10/09/2026 16:11 | 80 | 23.17 |
| 10/09/2026 16:11 | 31 | 23.19 |
| 10/09/2026 16:11 | 69 | 23.19 |
| 10/09/2026 16:11 | 31 | 23.19 |
| 10/09/2026 16:11 | 69 | 23.19 |
| 10/09/2026 16:11 | 31 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 202 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 39 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 202 | 23.19 |
| 10/09/2026 16:11 | 300 | 23.19 |
| 10/09/2026 16:11 | 41 | 23.19 |
| 10/09/2026 16:11 | 240 | 23.19 |
| 10/09/2026 16:11 | 60 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 150 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 28 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 133 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 267 | 23.20 |
| 10/09/2026 16:11 | 633 | 23.20 |
| 10/09/2026 16:11 | 17 | 23.20 |
| 10/09/2026 16:11 | 83 | 23.20 |
| 10/09/2026 16:11 | 567 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 500 | 23.19 |
| 10/09/2026 16:11 | 200 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 150 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 100 | 23.20 |
| 10/09/2026 16:11 | 23 | 23.20 |
| 10/09/2026 16:11 | 202 | 23.20 |
| 10/09/2026 16:11 | 50 | 23.20 |
| 10/09/2026 16:11 | 50 | 23.19 |
| 10/09/2026 16:11 | 40 | 23.19 |
| 10/09/2026 16:11 | 60 | 23.19 |
| 10/09/2026 16:11 | 40 | 23.19 |
| 10/09/2026 16:11 | 60 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 136 | 23.18 |
| 10/09/2026 16:11 | 100 | 23.19 |
| 10/09/2026 16:11 | 100 | 23.18 |
| 10/09/2026 16:11 | 150 | 23.19 |
| 10/09/2026 16:11 | 2 | 23.19 |
| 10/09/2026 16:11 | 300 | 23.19 |
| 10/09/2026 16:11 | 300 | 23.21 |
| 10/09/2026 16:11 | 155 | 23.22 |
| 10/09/2026 16:11 | 39 | 23.22 |
| 10/09/2026 16:11 | 6 | 23.22 |
| 10/09/2026 16:11 | 10 | 23.22 |
| 10/09/2026 16:11 | 45 | 23.23 |
| 10/09/2026 16:11 | 55 | 23.23 |
| 10/09/2026 16:10 | 100 | 23.235 |
| 10/09/2026 16:10 | 100 | 23.25 |
| 10/09/2026 16:09 | 100 | 23.25 |
| 10/09/2026 16:09 | 100 | 23.23 |
| 10/09/2026 16:09 | 100 | 23.23 |
| 10/09/2026 16:09 | 200 | 23.23 |
| 10/09/2026 16:09 | 100 | 23.21 |
| 10/09/2026 16:09 | 100 | 23.21 |
| 10/09/2026 16:09 | 24 | 23.19 |
| 10/09/2026 16:09 | 1400 | 23.21 |
| 10/09/2026 16:09 | 2 | 23.21 |
| 10/09/2026 16:09 | 200 | 23.22 |
| 10/09/2026 16:09 | 100 | 23.22 |
| 10/09/2026 16:09 | 200 | 23.21 |
| 10/09/2026 16:09 | 100 | 23.22 |
| 10/09/2026 16:09 | 100 | 23.22 |
| 10/09/2026 16:09 | 40 | 23.22 |
| 10/09/2026 16:09 | 300 | 23.21 |
| 10/09/2026 16:09 | 150 | 23.21 |
| 10/09/2026 16:09 | 300 | 23.21 |
| 10/09/2026 16:09 | 100 | 23.21 |
| 10/09/2026 16:09 | 1 | 23.22 |
| 10/09/2026 16:09 | 100 | 23.23 |
| 10/09/2026 16:09 | 1 | 23.23 |
| 10/09/2026 16:09 | 51 | 23.24 |
| 10/09/2026 16:09 | 1 | 23.24 |
| 10/09/2026 16:09 | 20 | 23.24 |
| 10/09/2026 16:09 | 72 | 23.26 |
| 10/09/2026 16:09 | 5 | 23.28 |
| 10/09/2026 16:09 | 42 | 23.28 |
| 10/09/2026 16:09 | 33 | 23.27 |
| 10/09/2026 16:09 | 9 | 23.30 |
| 10/09/2026 16:09 | 1 | 23.29 |
| 10/09/2026 16:09 | 100 | 23.29 |
| 10/09/2026 16:09 | 99 | 23.29 |
| 10/09/2026 16:09 | 50 | 23.29 |
| 10/09/2026 16:09 | 150 | 23.29 |
| 10/09/2026 16:09 | 150 | 23.29 |
| 10/09/2026 16:09 | 120 | 23.29 |
| 10/09/2026 16:09 | 300 | 23.29 |
| 10/09/2026 16:09 | 80 | 23.29 |
| 10/09/2026 16:09 | 75 | 23.29 |
| 10/09/2026 16:09 | 25 | 23.29 |
| 10/09/2026 16:09 | 25 | 23.29 |
| 10/09/2026 16:09 | 75 | 23.29 |
| 10/09/2026 16:09 | 75 | 23.29 |
| 10/09/2026 16:09 | 52 | 23.29 |
| 10/09/2026 16:09 | 38 | 23.29 |
| 10/09/2026 16:09 | 42 | 23.29 |
| 10/09/2026 16:09 | 6 | 23.26 |
| 10/09/2026 16:09 | 119 | 23.26 |
| 10/09/2026 16:09 | 1 | 23.26 |
| 10/09/2026 16:09 | 66 | 23.31 |
| 10/09/2026 16:09 | 1 | 23.30 |
| 10/09/2026 16:09 | 42 | 23.29 |
| 10/09/2026 16:09 | 114 | 23.26 |
| 10/09/2026 16:09 | 6 | 23.26 |
| 10/09/2026 16:09 | 6 | 23.26 |
| 10/09/2026 16:09 | 6 | 23.26 |
| 10/09/2026 16:09 | 68 | 23.26 |
| 10/09/2026 16:09 | 40 | 23.26 |
| 10/09/2026 16:09 | 12 | 23.27 |
| 10/09/2026 16:09 | 536 | 23.27 |
| 10/09/2026 16:09 | 52 | 23.27 |
| 10/09/2026 16:09 | 52 | 23.27 |
| 10/09/2026 16:09 | 42 | 23.29 |
| 10/09/2026 16:09 | 24 | 23.31 |
| 10/09/2026 16:09 | 12 | 23.28 |
| 10/09/2026 16:09 | 24 | 23.35 |
| 10/09/2026 16:09 | 70 | 23.31 |
| 10/09/2026 16:09 | 30 | 23.31 |
| 10/09/2026 16:09 | 150 | 23.32 |
| 10/09/2026 16:09 | 10 | 23.32 |
| 10/09/2026 16:09 | 10 | 23.37 |
| 10/09/2026 16:09 | 90 | 23.37 |
| 10/09/2026 16:09 | 40 | 23.37 |
| 10/09/2026 16:09 | 40 | 23.37 |
| 10/09/2026 16:09 | 10 | 23.37 |
| 10/09/2026 16:09 | 300 | 23.375 |
| 10/09/2026 16:09 | 300 | 23.38 |
| 10/09/2026 16:09 | 98 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.41 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.42 |
| 10/09/2026 16:09 | 100 | 23.42 |
| 10/09/2026 16:09 | 196 | 23.41 |
| 10/09/2026 16:09 | 100 | 23.41 |
| 10/09/2026 16:09 | 100 | 23.42 |
| 10/09/2026 16:09 | 4 | 23.41 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 85 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 58 | 23.40 |
| 10/09/2026 16:09 | 30 | 23.40 |
| 10/09/2026 16:09 | 12 | 23.40 |
| 10/09/2026 16:09 | 15 | 23.40 |
| 10/09/2026 16:09 | 85 | 23.40 |
| 10/09/2026 16:09 | 55 | 23.38 |
| 10/09/2026 16:09 | 45 | 23.38 |
| 10/09/2026 16:09 | 155 | 23.38 |
| 10/09/2026 16:09 | 98 | 23.38 |
| 10/09/2026 16:09 | 100 | 23.39 |
| 10/09/2026 16:09 | 100 | 23.38 |
| 10/09/2026 16:09 | 100 | 23.39 |
| 10/09/2026 16:09 | 100 | 23.38 |
| 10/09/2026 16:09 | 100 | 23.40 |
| 10/09/2026 16:09 | 100 | 23.355 |
| 10/09/2026 16:09 | 100 | 23.35 |
| 10/09/2026 16:09 | 43 | 23.35 |
| 10/09/2026 16:09 | 100 | 23.35 |
| 10/09/2026 16:09 | 100 | 23.34 |
| 10/09/2026 16:09 | 100 | 23.34 |
| 10/09/2026 16:09 | 100 | 23.34 |
| 10/09/2026 16:09 | 30 | 23.34 |
| 10/09/2026 16:09 | 70 | 23.34 |
| 10/09/2026 16:09 | 80 | 23.32 |
| 10/09/2026 16:09 | 43 | 23.32 |
| 10/09/2026 16:09 | 100 | 23.34 |
| 10/09/2026 16:09 | 142 | 23.36 |
| 10/09/2026 16:09 | 100 | 23.36 |
| 10/09/2026 16:09 | 10 | 23.37 |
| 10/09/2026 16:09 | 100 | 23.37 |
| 10/09/2026 16:09 | 6 | 23.35 |
| 10/09/2026 16:09 | 10 | 23.35 |
| 10/09/2026 16:09 | 100 | 23.35 |
| 10/09/2026 16:09 | 24 | 23.39 |
| 10/09/2026 16:09 | 38 | 23.39 |
| 10/09/2026 16:09 | 38 | 23.39 |
| 10/09/2026 16:09 | 10 | 23.39 |
| 10/09/2026 16:09 | 10 | 23.39 |
| 10/09/2026 16:09 | 114 | 23.36 |
| 10/09/2026 16:09 | 100 | 23.36 |
| 10/09/2026 16:09 | 2 | 23.37 |
| 10/09/2026 16:09 | 1 | 23.37 |
| 10/09/2026 16:09 | 36 | 23.395 |
| 10/09/2026 16:09 | 2 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 38 | 23.395 |
| 10/09/2026 16:08 | 24 | 23.40 |
| 10/09/2026 16:08 | 38 | 23.40 |
| 10/09/2026 16:08 | 38 | 23.40 |
| 10/09/2026 16:08 | 13 | 23.41 |
| 10/09/2026 16:08 | 4 | 23.41 |
| 10/09/2026 16:08 | 36 | 23.38 |
| 10/09/2026 16:08 | 100 | 23.36 |
| 10/09/2026 16:08 | 200 | 23.36 |
| 10/09/2026 16:08 | 100 | 23.36 |
| 10/09/2026 16:08 | 200 | 23.34 |
| 10/09/2026 16:08 | 100 | 23.36 |
| 10/09/2026 16:08 | 100 | 23.30 |
| 10/09/2026 16:08 | 100 | 23.29 |
| 10/09/2026 16:08 | 100 | 23.29 |
| 10/09/2026 16:08 | 100 | 23.29 |
| 10/09/2026 16:08 | 10 | 23.29 |
| 10/09/2026 16:08 | 100 | 23.29 |
| 10/09/2026 16:08 | 100 | 23.30 |
| 10/09/2026 16:08 | 38 | 23.26 |
| 10/09/2026 16:08 | 38 | 23.26 |
| 10/09/2026 16:08 | 264 | 23.26 |
| 10/09/2026 16:08 | 62 | 23.27 |
| 10/09/2026 16:08 | 100 | 23.27 |
| 10/09/2026 16:08 | 72 | 23.27 |
| 10/09/2026 16:08 | 10 | 23.27 |
| 10/09/2026 16:08 | 100 | 23.28 |
| 10/09/2026 16:08 | 83 | 23.31 |
| 10/09/2026 16:08 | 100 | 23.31 |
| 10/09/2026 16:08 | 200 | 23.31 |
| 10/09/2026 16:08 | 100 | 23.27 |
| 10/09/2026 16:08 | 200 | 23.27 |
| 10/09/2026 16:08 | 100 | 23.25 |
| 10/09/2026 16:08 | 100 | 23.25 |
| 10/09/2026 16:08 | 38 | 23.24 |
| 10/09/2026 16:08 | 100 | 23.24 |
| 10/09/2026 16:08 | 100 | 23.26 |
| 10/09/2026 16:08 | 100 | 23.24 |
| 10/09/2026 16:08 | 200 | 23.25 |
| 10/09/2026 16:08 | 100 | 23.25 |
| 10/09/2026 16:08 | 10 | 23.25 |
| 10/09/2026 16:08 | 90 | 23.25 |
| 10/09/2026 16:08 | 100 | 23.20 |
| 10/09/2026 16:08 | 50 | 23.20 |
| 10/09/2026 16:08 | 1 | 23.20 |
| 10/09/2026 16:08 | 100 | 23.19 |
| 10/09/2026 16:07 | 100 | 23.13 |
| 10/09/2026 16:07 | 100 | 23.13 |
| 10/09/2026 16:07 | 1 | 23.11 |
| 10/09/2026 16:07 | 100 | 23.09 |
| 10/09/2026 16:07 | 122 | 23.09 |
| 10/09/2026 16:07 | 69 | 23.09 |
| 10/09/2026 16:07 | 100 | 23.08 |
| 10/09/2026 16:07 | 400 | 23.07 |
| 10/09/2026 16:07 | 100 | 23.07 |
| 10/09/2026 16:07 | 100 | 23.07 |
| 10/09/2026 16:07 | 300 | 23.07 |
| 10/09/2026 16:07 | 300 | 23.06 |
| 10/09/2026 16:07 | 202 | 23.00 |
| 10/09/2026 16:07 | 100 | 23.025 |
| 10/09/2026 16:07 | 143 | 23.04 |
| 10/09/2026 16:07 | 96 | 23.04 |
| 10/09/2026 16:07 | 280 | 23.04 |
| 10/09/2026 16:07 | 100 | 23.03 |
| 10/09/2026 16:07 | 42 | 23.02 |
| 10/09/2026 16:07 | 20 | 23.02 |
| 10/09/2026 16:07 | 6 | 22.99 |
| 10/09/2026 16:07 | 37 | 22.98 |
| 10/09/2026 16:07 | 63 | 22.98 |
| 10/09/2026 16:06 | 25 | 22.93 |
| 10/09/2026 16:06 | 100 | 22.93 |
| 10/09/2026 16:06 | 99 | 22.93 |
| 10/09/2026 16:06 | 1 | 22.93 |
| 10/09/2026 16:06 | 100 | 22.94 |
| 10/09/2026 16:06 | 100 | 22.94 |
| 10/09/2026 16:06 | 100 | 22.96 |
| 10/09/2026 16:06 | 100 | 22.98 |
| 10/09/2026 16:06 | 200 | 22.98 |
| 10/09/2026 16:06 | 75 | 22.97 |
| 10/09/2026 16:06 | 100 | 22.93 |
| 10/09/2026 16:06 | 100 | 22.94 |
| 10/09/2026 16:06 | 38 | 22.95 |
| 10/09/2026 16:06 | 62 | 22.95 |
| 10/09/2026 16:06 | 15 | 22.93 |
| 10/09/2026 16:06 | 38 | 22.93 |
| 10/09/2026 16:06 | 62 | 22.93 |
| 10/09/2026 16:06 | 15 | 22.93 |
| 10/09/2026 16:06 | 40 | 22.93 |
| 10/09/2026 16:06 | 100 | 22.94 |
| 10/09/2026 16:06 | 38 | 22.92 |
| 10/09/2026 16:06 | 2 | 22.94 |
| 10/09/2026 16:06 | 10 | 22.95 |
| 10/09/2026 16:06 | 29 | 22.95 |
| 10/09/2026 16:06 | 14 | 22.96 |
| 10/09/2026 16:06 | 29 | 22.96 |
| 10/09/2026 16:06 | 100 | 22.95 |
| 10/09/2026 16:06 | 100 | 22.96 |
| 10/09/2026 16:06 | 11 | 22.91 |
| 10/09/2026 16:06 | 56 | 22.91 |
| 10/09/2026 16:06 | 44 | 22.91 |
| 10/09/2026 16:06 | 100 | 22.91 |
| 10/09/2026 16:06 | 76 | 22.91 |
| 10/09/2026 16:06 | 100 | 22.91 |
| 10/09/2026 16:06 | 200 | 22.91 |
| 10/09/2026 16:05 | 6 | 22.82 |
| 10/09/2026 16:05 | 38 | 22.845 |
| 10/09/2026 16:05 | 100 | 22.845 |
| 10/09/2026 16:05 | 6 | 22.845 |
| 10/09/2026 16:05 | 6 | 22.845 |
| 10/09/2026 16:05 | 4 | 22.83 |
| 10/09/2026 16:02 | 1 | 22.90 |
| 10/09/2026 16:01 | 100 | 22.87 |
| 10/09/2026 16:01 | 100 | 22.87 |
| 10/09/2026 16:01 | 77 | 22.89 |
| 10/09/2026 16:01 | 100 | 22.89 |
| 10/09/2026 16:00 | 20 | 22.92 |
| 10/09/2026 16:00 | 100 | 22.90 |
| 10/09/2026 16:00 | 100 | 22.89 |
| 10/09/2026 16:00 | 50 | 22.86 |
| 10/09/2026 16:00 | 100 | 22.86 |
| 10/09/2026 16:00 | 21 | 22.87 |
| 10/09/2026 16:00 | 100 | 22.87 |
| 10/09/2026 16:00 | 27 | 22.88 |
| 10/09/2026 16:00 | 73 | 22.88 |
| 10/09/2026 16:00 | 300 | 22.87 |
| 10/09/2026 16:00 | 23 | 22.87 |
| 10/09/2026 16:00 | 27 | 22.87 |
| 10/09/2026 16:00 | 100 | 22.87 |
| 10/09/2026 16:00 | 20 | 22.87 |
| 10/09/2026 16:00 | 100 | 22.85 |
| 10/09/2026 15:59 | 100 | 22.81 |
| 10/09/2026 15:59 | 100 | 22.81 |
| 10/09/2026 15:59 | 48 | 22.80 |
| 10/09/2026 15:59 | 100 | 22.75 |
| 10/09/2026 15:59 | 100 | 22.75 |
| 10/09/2026 15:59 | 23 | 22.75 |
| 10/09/2026 15:59 | 4 | 22.70 |
| 10/09/2026 15:59 | 6 | 22.72 |
| 10/09/2026 15:59 | 2 | 22.73 |
| 10/09/2026 15:59 | 98 | 22.76 |
| 10/09/2026 15:59 | 2 | 22.76 |
| 10/09/2026 15:59 | 226 | 22.74 |
| 10/09/2026 15:59 | 100 | 22.76 |
| 10/09/2026 15:59 | 100 | 22.74 |
| 10/09/2026 15:59 | 100 | 22.75 |
| 10/09/2026 15:59 | 100 | 22.75 |
| 10/09/2026 15:57 | 12 | 22.745 |
| 10/09/2026 15:57 | 4 | 22.73 |
| 10/09/2026 15:56 | 1 | 22.79 |
| 10/09/2026 15:56 | 100 | 22.79 |
| 10/09/2026 15:56 | 10 | 22.78 |
| 10/09/2026 15:54 | 40 | 22.77 |
| 10/09/2026 15:53 | 100 | 22.72 |
| 10/09/2026 15:53 | 2 | 22.66 |
| 10/09/2026 15:53 | 100 | 22.66 |
| 10/09/2026 15:52 | 59 | 22.59 |
| 10/09/2026 15:52 | 6 | 22.59 |
| 10/09/2026 15:52 | 6 | 22.62 |
| 10/09/2026 15:52 | 100 | 22.63 |
| 10/09/2026 15:51 | 10 | 22.72 |
| 10/09/2026 15:51 | 100 | 22.71 |
| 10/09/2026 15:51 | 99 | 22.70 |
| 10/09/2026 15:51 | 1 | 22.68 |
| 10/09/2026 15:50 | 1 | 22.63 |
| 10/09/2026 15:50 | 1 | 22.63 |
| 10/09/2026 15:50 | 85 | 22.65 |
| 10/09/2026 15:50 | 58 | 22.63 |
| 10/09/2026 15:50 | 45 | 22.63 |
| 10/09/2026 15:50 | 15 | 22.63 |
| 10/09/2026 15:50 | 7 | 22.63 |
| 10/09/2026 15:50 | 15 | 22.63 |
| 10/09/2026 15:50 | 24 | 22.64 |
| 10/09/2026 15:50 | 38 | 22.64 |
| 10/09/2026 15:50 | 38 | 22.64 |
| 10/09/2026 15:50 | 20 | 22.65 |
| 10/09/2026 15:50 | 100 | 22.65 |
| 10/09/2026 15:50 | 100 | 22.65 |
| 10/09/2026 15:50 | 200 | 22.70 |
| 10/09/2026 15:50 | 33 | 22.70 |
| 10/09/2026 15:50 | 7 | 22.70 |
| 10/09/2026 15:49 | 400 | 22.65 |
| 10/09/2026 15:49 | 100 | 22.65 |
| 10/09/2026 15:49 | 100 | 22.65 |
| 10/09/2026 15:49 | 1 | 22.66 |
| 10/09/2026 15:49 | 39 | 22.66 |
| 10/09/2026 15:49 | 1 | 22.65 |
| 10/09/2026 15:49 | 50 | 22.65 |
| 10/09/2026 15:49 | 50 | 22.65 |
| 10/09/2026 15:49 | 50 | 22.64 |
| 10/09/2026 15:49 | 3 | 22.615 |
| 10/09/2026 15:49 | 91 | 22.63 |
| 10/09/2026 15:48 | 24 | 22.64 |
| 10/09/2026 15:48 | 100 | 22.63 |
| 10/09/2026 15:48 | 2 | 22.62 |
| 10/09/2026 15:48 | 100 | 22.62 |
| 10/09/2026 15:47 | 3 | 22.545 |
| 10/09/2026 15:46 | 6 | 22.545 |
| 10/09/2026 15:46 | 9 | 22.54 |
| 10/09/2026 15:46 | 97 | 22.54 |
| 10/09/2026 15:46 | 3 | 22.54 |
| 10/09/2026 15:44 | 38 | 22.52 |
| 10/09/2026 15:44 | 38 | 22.52 |
| 10/09/2026 15:42 | 80 | 22.55 |
| 10/09/2026 15:42 | 100 | 22.56 |
| 10/09/2026 15:42 | 66 | 22.60 |
| 10/09/2026 15:42 | 6 | 22.63 |
| 10/09/2026 15:42 | 100 | 22.70 |
| 10/09/2026 15:42 | 300 | 22.70 |
| 10/09/2026 15:42 | 300 | 22.71 |
| 10/09/2026 15:41 | 38 | 22.80 |
| 10/09/2026 15:41 | 1 | 22.80 |
| 10/09/2026 15:41 | 99 | 22.80 |
| 10/09/2026 15:41 | 1 | 22.79 |
| 10/09/2026 15:41 | 38 | 22.76 |
| 10/09/2026 15:41 | 38 | 22.76 |
| 10/09/2026 15:41 | 38 | 22.76 |
| 10/09/2026 15:41 | 38 | 22.76 |
| 10/09/2026 15:40 | 18 | 22.76 |
| 10/09/2026 15:39 | 82 | 22.76 |
| 10/09/2026 15:39 | 18 | 22.76 |
| 10/09/2026 15:39 | 80 | 22.77 |
| 10/09/2026 15:39 | 19 | 22.77 |
| 10/09/2026 15:39 | 1 | 22.77 |
| 10/09/2026 15:39 | 2 | 22.77 |
| 10/09/2026 15:39 | 17 | 22.77 |
| 10/09/2026 15:39 | 7 | 22.77 |
| 10/09/2026 15:39 | 37 | 22.78 |
| 10/09/2026 15:39 | 6 | 22.78 |
| 10/09/2026 15:39 | 7 | 22.79 |
| 10/09/2026 15:39 | 6 | 22.79 |
| 10/09/2026 15:39 | 30 | 22.79 |
| 10/09/2026 15:39 | 2 | 22.81 |
| 10/09/2026 15:39 | 100 | 22.81 |
| 10/09/2026 15:39 | 1 | 22.875 |
| 10/09/2026 15:38 | 24 | 22.89 |
| 10/09/2026 15:38 | 38 | 22.89 |
| 10/09/2026 15:38 | 38 | 22.89 |
| 10/09/2026 15:37 | 32 | 22.88 |
| 10/09/2026 15:37 | 68 | 22.88 |
| 10/09/2026 15:37 | 24 | 22.85 |
| 10/09/2026 15:37 | 34 | 22.84 |
| 10/09/2026 15:37 | 100 | 22.84 |
| 10/09/2026 15:37 | 35 | 22.82 |
| 10/09/2026 15:37 | 10 | 22.82 |
| 10/09/2026 15:37 | 100 | 22.77 |
| 10/09/2026 15:37 | 100 | 22.77 |
| 10/09/2026 15:36 | 38 | 22.785 |
| 10/09/2026 15:36 | 38 | 22.785 |
| 10/09/2026 15:36 | 2 | 22.74 |
| 10/09/2026 15:36 | 1 | 22.74 |
| 10/09/2026 15:36 | 1 | 22.74 |
| 10/09/2026 15:36 | 29 | 22.74 |
| 10/09/2026 15:36 | 100 | 22.74 |
| 10/09/2026 15:34 | 2 | 22.635 |
| 10/09/2026 15:34 | 27 | 22.66 |
| 10/09/2026 15:34 | 38 | 22.66 |
| 10/09/2026 15:32 | 26 | 22.675 |
| 10/09/2026 15:30 | 10 | 22.67 |
| 10/09/2026 15:30 | 20 | 22.60 |
| 10/09/2026 15:30 | 122 | 22.60 |
| 10/09/2026 15:30 | 20 | 22.62 |
| 10/09/2026 15:30 | 57 | 22.79 |
| 10/09/2026 15:30 | 41 | 22.79 |
| 10/09/2026 15:30 | 7837 | 22.60 |
| 10/09/2026 15:30 | 20 | 22.64 |
| 10/09/2026 15:30 | 57 | 22.64 |
| 10/09/2026 15:30 | 41 | 22.64 |
| 10/09/2026 15:30 | 374 | 22.64 |
| 10/09/2026 14:07 | 50 | 22.60 |