Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.47
+0.70
(
+2.83% )
|
25.46
|
6'800 |
25.49
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 25.47 |
| 08/26/2026 22:00 | 277680 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 17 | 25.47 |
| 08/26/2026 21:59 | 3 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 7 | 25.49 |
| 08/26/2026 21:59 | 2 | 25.47 |
| 08/26/2026 21:59 | 11 | 25.49 |
| 08/26/2026 21:59 | 11 | 25.47 |
| 08/26/2026 21:59 | 15 | 25.49 |
| 08/26/2026 21:59 | 26 | 25.47 |
| 08/26/2026 21:59 | 13 | 25.47 |
| 08/26/2026 21:59 | 4 | 25.47 |
| 08/26/2026 21:59 | 200 | 25.48 |
| 08/26/2026 21:59 | 10 | 25.475 |
| 08/26/2026 21:59 | 12 | 25.475 |
| 08/26/2026 21:59 | 24 | 25.475 |
| 08/26/2026 21:59 | 9 | 25.49 |
| 08/26/2026 21:59 | 3 | 25.47 |
| 08/26/2026 21:59 | 6 | 25.47 |
| 08/26/2026 21:59 | 17 | 25.47 |
| 08/26/2026 21:59 | 12 | 25.47 |
| 08/26/2026 21:59 | 2 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.485 |
| 08/26/2026 21:59 | 1 | 25.485 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 3 | 25.485 |
| 08/26/2026 21:59 | 6 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 5 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 60 | 25.49 |
| 08/26/2026 21:59 | 40 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 10 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 6 | 25.47 |
| 08/26/2026 21:59 | 3 | 25.47 |
| 08/26/2026 21:59 | 31 | 25.47 |
| 08/26/2026 21:59 | 90 | 25.48 |
| 08/26/2026 21:59 | 10 | 25.47 |
| 08/26/2026 21:59 | 13 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 97 | 25.48 |
| 08/26/2026 21:59 | 12 | 25.495 |
| 08/26/2026 21:59 | 93 | 25.51 |
| 08/26/2026 21:59 | 48 | 25.51 |
| 08/26/2026 21:59 | 700 | 25.50 |
| 08/26/2026 21:59 | 900 | 25.50 |
| 08/26/2026 21:59 | 118 | 25.50 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 56 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 86 | 25.49 |
| 08/26/2026 21:59 | 52 | 25.49 |
| 08/26/2026 21:59 | 61 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 92 | 25.48 |
| 08/26/2026 21:59 | 23 | 25.46 |
| 08/26/2026 21:59 | 1 | 25.48 |
| 08/26/2026 21:59 | 16 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 13 | 25.47 |
| 08/26/2026 21:59 | 187 | 25.47 |
| 08/26/2026 21:59 | 173 | 25.47 |
| 08/26/2026 21:59 | 95 | 25.47 |
| 08/26/2026 21:59 | 5 | 25.47 |
| 08/26/2026 21:59 | 4 | 25.48 |
| 08/26/2026 21:59 | 33 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 72 | 25.47 |
| 08/26/2026 21:59 | 24 | 25.47 |
| 08/26/2026 21:59 | 14 | 25.47 |
| 08/26/2026 21:59 | 10 | 25.465 |
| 08/26/2026 21:59 | 403 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 238 | 25.47 |
| 08/26/2026 21:59 | 10 | 25.47 |
| 08/26/2026 21:59 | 64 | 25.47 |
| 08/26/2026 21:59 | 36 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.48 |
| 08/26/2026 21:59 | 379 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 400 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 101 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 20 | 25.48 |
| 08/26/2026 21:59 | 98 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 270 | 25.47 |
| 08/26/2026 21:59 | 31 | 25.47 |
| 08/26/2026 21:59 | 69 | 25.47 |
| 08/26/2026 21:59 | 104 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 41 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 88 | 25.45 |
| 08/26/2026 21:59 | 500 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 12 | 25.47 |
| 08/26/2026 21:59 | 141 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 100 | 25.45 |
| 08/26/2026 21:59 | 459 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 400 | 25.46 |
| 08/26/2026 21:59 | 238 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.46 |
| 08/26/2026 21:59 | 100 | 25.47 |
| 08/26/2026 21:59 | 150 | 25.47 |
| 08/26/2026 21:59 | 12 | 25.47 |
| 08/26/2026 21:59 | 300 | 25.475 |
| 08/26/2026 21:59 | 43 | 25.49 |
| 08/26/2026 21:59 | 51 | 25.48 |
| 08/26/2026 21:59 | 77 | 25.465 |
| 08/26/2026 21:59 | 240 | 25.465 |
| 08/26/2026 21:59 | 200 | 25.47 |
| 08/26/2026 21:59 | 240 | 25.47 |
| 08/26/2026 21:59 | 10 | 25.47 |
| 08/26/2026 21:59 | 8 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 3 | 25.47 |
| 08/26/2026 21:59 | 2 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 5 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 5 | 25.47 |
| 08/26/2026 21:59 | 5 | 25.47 |
| 08/26/2026 21:59 | 17 | 25.48 |
| 08/26/2026 21:59 | 20 | 25.48 |
| 08/26/2026 21:59 | 59 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 2 | 25.47 |
| 08/26/2026 21:59 | 200 | 25.48 |
| 08/26/2026 21:59 | 93 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 98 | 25.48 |
| 08/26/2026 21:59 | 1 | 25.47 |
| 08/26/2026 21:59 | 9 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.47 |
| 08/26/2026 21:59 | 11 | 25.48 |
| 08/26/2026 21:59 | 10 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 78 | 25.48 |
| 08/26/2026 21:59 | 22 | 25.48 |
| 08/26/2026 21:59 | 11 | 25.485 |
| 08/26/2026 21:59 | 310 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 239 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 181 | 25.49 |
| 08/26/2026 21:59 | 99 | 25.49 |
| 08/26/2026 21:59 | 4 | 25.49 |
| 08/26/2026 21:59 | 65 | 25.49 |
| 08/26/2026 21:59 | 4 | 25.49 |
| 08/26/2026 21:59 | 60 | 25.49 |
| 08/26/2026 21:59 | 20 | 25.49 |
| 08/26/2026 21:59 | 34 | 25.49 |
| 08/26/2026 21:59 | 20 | 25.49 |
| 08/26/2026 21:59 | 20 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 1 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 35 | 25.49 |
| 08/26/2026 21:59 | 1 | 25.49 |
| 08/26/2026 21:59 | 9 | 25.49 |
| 08/26/2026 21:59 | 188 | 25.48 |
| 08/26/2026 21:59 | 12 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.485 |
| 08/26/2026 21:59 | 20 | 25.48 |
| 08/26/2026 21:59 | 101 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 1767 | 25.48 |
| 08/26/2026 21:59 | 432 | 25.48 |
| 08/26/2026 21:59 | 200 | 25.48 |
| 08/26/2026 21:59 | 12 | 25.48 |
| 08/26/2026 21:59 | 240 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 33 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 23 | 25.48 |
| 08/26/2026 21:59 | 589 | 25.48 |
| 08/26/2026 21:59 | 200 | 25.48 |
| 08/26/2026 21:59 | 240 | 25.48 |
| 08/26/2026 21:59 | 115 | 25.48 |
| 08/26/2026 21:59 | 85 | 25.48 |
| 08/26/2026 21:59 | 15 | 25.48 |
| 08/26/2026 21:59 | 545 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 140 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 2358 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 156 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 77 | 25.48 |
| 08/26/2026 21:59 | 23 | 25.48 |
| 08/26/2026 21:59 | 622 | 25.48 |
| 08/26/2026 21:59 | 23 | 25.48 |
| 08/26/2026 21:59 | 77 | 25.48 |
| 08/26/2026 21:59 | 39 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 77 | 25.48 |
| 08/26/2026 21:59 | 56 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 23 | 25.48 |
| 08/26/2026 21:59 | 21 | 25.48 |
| 08/26/2026 21:59 | 56 | 25.48 |
| 08/26/2026 21:59 | 1219 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 8 | 25.48 |
| 08/26/2026 21:59 | 27 | 25.48 |
| 08/26/2026 21:59 | 4 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 9 | 25.48 |
| 08/26/2026 21:59 | 36 | 25.48 |
| 08/26/2026 21:59 | 106 | 25.48 |
| 08/26/2026 21:59 | 8 | 25.48 |
| 08/26/2026 21:59 | 29 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 15 | 25.48 |
| 08/26/2026 21:59 | 85 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 28 | 25.48 |
| 08/26/2026 21:59 | 300 | 25.48 |
| 08/26/2026 21:59 | 57 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 200 | 25.48 |
| 08/26/2026 21:59 | 4 | 25.48 |
| 08/26/2026 21:59 | 1 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 15 | 25.48 |
| 08/26/2026 21:59 | 58 | 25.48 |
| 08/26/2026 21:59 | 89 | 25.475 |
| 08/26/2026 21:59 | 11 | 25.475 |
| 08/26/2026 21:59 | 12 | 25.48 |
| 08/26/2026 21:59 | 25 | 25.48 |
| 08/26/2026 21:59 | 114 | 25.48 |
| 08/26/2026 21:59 | 55 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 1 | 25.48 |
| 08/26/2026 21:59 | 8 | 25.48 |
| 08/26/2026 21:59 | 3 | 25.48 |
| 08/26/2026 21:59 | 89 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 11 | 25.48 |
| 08/26/2026 21:59 | 4 | 25.48 |
| 08/26/2026 21:59 | 5 | 25.48 |
| 08/26/2026 21:59 | 100 | 25.48 |
| 08/26/2026 21:59 | 35 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 14 | 25.48 |
| 08/26/2026 21:59 | 120 | 25.48 |
| 08/26/2026 21:59 | 24 | 25.48 |
| 08/26/2026 21:59 | 111 | 25.48 |
| 08/26/2026 21:59 | 111 | 25.48 |
| 08/26/2026 21:59 | 111 | 25.48 |
| 08/26/2026 21:59 | 13 | 25.49 |
| 08/26/2026 21:59 | 10 | 25.49 |
| 08/26/2026 21:59 | 11 | 25.49 |
| 08/26/2026 21:59 | 17 | 25.49 |
| 08/26/2026 21:59 | 18 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 48 | 25.49 |
| 08/26/2026 21:59 | 178 | 25.49 |
| 08/26/2026 21:59 | 122 | 25.49 |
| 08/26/2026 21:59 | 8 | 25.49 |
| 08/26/2026 21:59 | 33 | 25.49 |
| 08/26/2026 21:59 | 8 | 25.49 |
| 08/26/2026 21:59 | 28 | 25.49 |
| 08/26/2026 21:59 | 2 | 25.49 |
| 08/26/2026 21:59 | 6 | 25.49 |
| 08/26/2026 21:59 | 9 | 25.49 |
| 08/26/2026 21:59 | 44 | 25.49 |
| 08/26/2026 21:59 | 56 | 25.49 |
| 08/26/2026 21:59 | 74 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 35 | 25.50 |
| 08/26/2026 21:59 | 54 | 25.50 |
| 08/26/2026 21:59 | 14 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 26 | 25.50 |
| 08/26/2026 21:59 | 86 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 71 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 233 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 29 | 25.50 |
| 08/26/2026 21:59 | 900 | 25.50 |
| 08/26/2026 21:59 | 96 | 25.50 |
| 08/26/2026 21:59 | 116 | 25.50 |
| 08/26/2026 21:59 | 32 | 25.50 |
| 08/26/2026 21:59 | 37 | 25.50 |
| 08/26/2026 21:59 | 204 | 25.50 |
| 08/26/2026 21:59 | 48 | 25.50 |
| 08/26/2026 21:59 | 52 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 77 | 25.49 |
| 08/26/2026 21:59 | 77 | 25.49 |
| 08/26/2026 21:59 | 36 | 25.49 |
| 08/26/2026 21:59 | 11 | 25.49 |
| 08/26/2026 21:59 | 1 | 25.49 |
| 08/26/2026 21:59 | 29 | 25.49 |
| 08/26/2026 21:59 | 2 | 25.495 |
| 08/26/2026 21:59 | 2 | 25.495 |
| 08/26/2026 21:59 | 5 | 25.495 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 62 | 25.49 |
| 08/26/2026 21:59 | 19 | 25.49 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 11 | 25.50 |
| 08/26/2026 21:59 | 10 | 25.50 |
| 08/26/2026 21:59 | 240 | 25.50 |
| 08/26/2026 21:59 | 11 | 25.50 |
| 08/26/2026 21:59 | 18 | 25.50 |
| 08/26/2026 21:59 | 14 | 25.50 |
| 08/26/2026 21:59 | 25 | 25.50 |
| 08/26/2026 21:59 | 65 | 25.50 |
| 08/26/2026 21:59 | 35 | 25.50 |
| 08/26/2026 21:59 | 65 | 25.50 |
| 08/26/2026 21:59 | 86 | 25.50 |
| 08/26/2026 21:59 | 14 | 25.50 |
| 08/26/2026 21:59 | 86 | 25.50 |
| 08/26/2026 21:59 | 14 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 154 | 25.50 |
| 08/26/2026 21:59 | 58 | 25.50 |
| 08/26/2026 21:59 | 1462 | 25.50 |
| 08/26/2026 21:59 | 500 | 25.50 |
| 08/26/2026 21:59 | 9 | 25.50 |
| 08/26/2026 21:59 | 2 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 18 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 25 | 25.50 |
| 08/26/2026 21:59 | 2 | 25.50 |
| 08/26/2026 21:59 | 6 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 20 | 25.50 |
| 08/26/2026 21:59 | 415 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 13 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 145 | 25.49 |
| 08/26/2026 21:59 | 13 | 25.495 |
| 08/26/2026 21:59 | 90 | 25.49 |
| 08/26/2026 21:59 | 90 | 25.49 |
| 08/26/2026 21:59 | 90 | 25.49 |
| 08/26/2026 21:59 | 415 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 88 | 25.49 |
| 08/26/2026 21:59 | 403 | 25.49 |
| 08/26/2026 21:59 | 24 | 25.49 |
| 08/26/2026 21:59 | 103 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.495 |
| 08/26/2026 21:59 | 340 | 25.49 |
| 08/26/2026 21:59 | 91 | 25.49 |
| 08/26/2026 21:59 | 66 | 25.49 |
| 08/26/2026 21:59 | 9 | 25.49 |
| 08/26/2026 21:59 | 16 | 25.49 |
| 08/26/2026 21:59 | 65 | 25.49 |
| 08/26/2026 21:59 | 26 | 25.49 |
| 08/26/2026 21:59 | 10 | 25.495 |
| 08/26/2026 21:59 | 200 | 25.49 |
| 08/26/2026 21:59 | 140 | 25.49 |
| 08/26/2026 21:59 | 95 | 25.49 |
| 08/26/2026 21:59 | 22 | 25.49 |
| 08/26/2026 21:59 | 62 | 25.49 |
| 08/26/2026 21:59 | 11 | 25.49 |
| 08/26/2026 21:59 | 14 | 25.49 |
| 08/26/2026 21:59 | 81 | 25.49 |
| 08/26/2026 21:59 | 19 | 25.49 |
| 08/26/2026 21:59 | 27 | 25.49 |
| 08/26/2026 21:59 | 10 | 25.49 |
| 08/26/2026 21:59 | 444 | 25.49 |
| 08/26/2026 21:59 | 1 | 25.49 |
| 08/26/2026 21:59 | 300 | 25.49 |
| 08/26/2026 21:59 | 40 | 25.49 |
| 08/26/2026 21:59 | 105 | 25.49 |
| 08/26/2026 21:59 | 105 | 25.49 |
| 08/26/2026 21:59 | 5 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 10 | 25.50 |
| 08/26/2026 21:59 | 11 | 25.50 |
| 08/26/2026 21:59 | 11 | 25.50 |
| 08/26/2026 21:59 | 11 | 25.50 |
| 08/26/2026 21:59 | 10 | 25.50 |
| 08/26/2026 21:59 | 10 | 25.50 |
| 08/26/2026 21:59 | 19 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 45 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 240 | 25.50 |
| 08/26/2026 21:59 | 22 | 25.51 |
| 08/26/2026 21:59 | 1328 | 25.50 |
| 08/26/2026 21:59 | 117 | 25.50 |
| 08/26/2026 21:59 | 200 | 25.50 |
| 08/26/2026 21:59 | 199 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 75 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 124 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 150 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 33 | 25.50 |
| 08/26/2026 21:59 | 7 | 25.50 |
| 08/26/2026 21:59 | 32 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 60 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 173 | 25.50 |
| 08/26/2026 21:59 | 27 | 25.50 |
| 08/26/2026 21:59 | 1256 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 50 | 25.50 |
| 08/26/2026 21:59 | 50 | 25.50 |
| 08/26/2026 21:59 | 200 | 25.50 |
| 08/26/2026 21:59 | 399 | 25.50 |
| 08/26/2026 21:59 | 200 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 3 | 25.50 |
| 08/26/2026 21:59 | 32 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 4 | 25.50 |
| 08/26/2026 21:59 | 126 | 25.50 |
| 08/26/2026 21:59 | 500 | 25.50 |
| 08/26/2026 21:59 | 4 | 25.50 |
| 08/26/2026 21:59 | 59 | 25.50 |
| 08/26/2026 21:59 | 7 | 25.50 |
| 08/26/2026 21:59 | 17 | 25.50 |
| 08/26/2026 21:59 | 8 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 31 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 27 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 7 | 25.50 |
| 08/26/2026 21:59 | 26 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 7 | 25.50 |
| 08/26/2026 21:59 | 26 | 25.50 |
| 08/26/2026 21:59 | 45 | 25.50 |
| 08/26/2026 21:59 | 9 | 25.50 |
| 08/26/2026 21:59 | 30 | 25.50 |
| 08/26/2026 21:59 | 6 | 25.50 |
| 08/26/2026 21:59 | 24 | 25.50 |
| 08/26/2026 21:59 | 57 | 25.50 |
| 08/26/2026 21:59 | 200 | 25.50 |
| 08/26/2026 21:59 | 27 | 25.50 |
| 08/26/2026 21:59 | 108 | 25.50 |
| 08/26/2026 21:59 | 27 | 25.50 |
| 08/26/2026 21:59 | 32 | 25.50 |
| 08/26/2026 21:59 | 29 | 25.50 |
| 08/26/2026 21:59 | 343 | 25.50 |
| 08/26/2026 21:59 | 88 | 25.50 |
| 08/26/2026 21:59 | 35 | 25.50 |
| 08/26/2026 21:59 | 58 | 25.50 |
| 08/26/2026 21:59 | 43 | 25.50 |
| 08/26/2026 21:59 | 188 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 460 | 25.50 |
| 08/26/2026 21:59 | 108 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 42 | 25.50 |
| 08/26/2026 21:59 | 2 | 25.50 |
| 08/26/2026 21:59 | 56 | 25.50 |
| 08/26/2026 21:59 | 100 | 25.50 |
| 08/26/2026 21:59 | 1 | 25.50 |
| 08/26/2026 21:59 | 73 | 25.50 |
| 08/26/2026 21:59 | 20 | 25.50 |
| 08/26/2026 21:59 | 20 | 25.49 |
| 08/26/2026 21:59 | 25 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 25 | 25.49 |
| 08/26/2026 21:59 | 10 | 25.49 |
| 08/26/2026 21:59 | 43 | 25.48 |
| 08/26/2026 21:59 | 2 | 25.48 |
| 08/26/2026 21:59 | 39 | 25.49 |
| 08/26/2026 21:59 | 100 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 68 | 25.49 |
| 08/26/2026 21:59 | 300 | 25.49 |
| 08/26/2026 21:59 | 2 | 25.49 |
| 08/26/2026 21:59 | 28 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:59 | 2 | 25.49 |
| 08/26/2026 21:59 | 36 | 25.49 |
| 08/26/2026 21:59 | 12 | 25.49 |
| 08/26/2026 21:58 | 100 | 25.49 |
| 08/26/2026 21:58 | 11 | 25.49 |
| 08/26/2026 21:58 | 18 | 25.49 |
| 08/26/2026 21:58 | 86 | 25.49 |
| 08/26/2026 21:58 | 26 | 25.49 |
| 08/26/2026 21:58 | 44 | 25.49 |
| 08/26/2026 21:58 | 100 | 25.49 |
| 08/26/2026 21:58 | 215 | 25.51 |
| 08/26/2026 21:58 | 1840 | 25.51 |
| 08/26/2026 21:58 | 1120 | 25.51 |
| 08/26/2026 21:58 | 340 | 25.51 |
| 08/26/2026 21:58 | 66 | 25.51 |
| 08/26/2026 21:58 | 37 | 25.51 |
| 08/26/2026 21:58 | 101 | 25.51 |
| 08/26/2026 21:58 | 100 | 25.51 |
| 08/26/2026 21:58 | 100 | 25.51 |
| 08/26/2026 21:58 | 76 | 25.51 |
| 08/26/2026 21:58 | 8 | 25.51 |
| 08/26/2026 21:58 | 300 | 25.50 |
| 08/26/2026 21:58 | 444 | 25.50 |
| 08/26/2026 21:58 | 100 | 25.50 |
| 08/26/2026 21:58 | 12 | 25.50 |
| 08/26/2026 21:58 | 151 | 25.50 |
| 08/26/2026 21:58 | 2 | 25.50 |
| 08/26/2026 21:58 | 2 | 25.50 |
| 08/26/2026 21:58 | 51 | 25.50 |
| 08/26/2026 21:58 | 29 | 25.50 |
| 08/26/2026 21:58 | 445 | 25.51 |
| 08/26/2026 21:58 | 100 | 25.51 |
| 08/26/2026 21:58 | 300 | 25.51 |
| 08/26/2026 21:58 | 72 | 25.51 |
| 08/26/2026 21:58 | 70 | 25.51 |
| 08/26/2026 21:58 | 100 | 25.51 |
| 08/26/2026 21:58 | 2 | 25.51 |
| 08/26/2026 21:58 | 2 | 25.51 |
| 08/26/2026 21:58 | 140 | 25.51 |
| 08/26/2026 21:58 | 1 | 25.51 |
| 08/26/2026 21:58 | 100 | 25.51 |
| 08/26/2026 21:58 | 48 | 25.51 |
| 08/26/2026 21:58 | 2 | 25.51 |
| 08/26/2026 21:58 | 10 | 25.52 |
| 08/26/2026 21:58 | 1 | 25.52 |
| 08/26/2026 21:58 | 222 | 25.52 |
| 08/26/2026 21:58 | 150 | 25.52 |
| 08/26/2026 21:58 | 150 | 25.52 |
| 08/26/2026 21:58 | 48 | 25.52 |
| 08/26/2026 21:58 | 20 | 25.52 |
| 08/26/2026 21:58 | 100 | 25.52 |
| 08/26/2026 21:58 | 300 | 25.52 |
| 08/26/2026 21:58 | 3 | 25.52 |
| 08/26/2026 21:58 | 2 | 25.52 |
| 08/26/2026 21:58 | 2 | 25.52 |
| 08/26/2026 21:58 | 58 | 25.52 |
| 08/26/2026 21:58 | 12 | 25.53 |
| 08/26/2026 21:58 | 340 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 80 | 25.53 |
| 08/26/2026 21:58 | 10 | 25.53 |
| 08/26/2026 21:58 | 8 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 130 | 25.53 |
| 08/26/2026 21:58 | 59 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 300 | 25.53 |
| 08/26/2026 21:58 | 464 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 4 | 25.53 |
| 08/26/2026 21:58 | 200 | 25.535 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 232 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 200 | 25.52 |
| 08/26/2026 21:58 | 100 | 25.52 |
| 08/26/2026 21:58 | 100 | 25.52 |
| 08/26/2026 21:58 | 2 | 25.52 |
| 08/26/2026 21:58 | 9 | 25.52 |
| 08/26/2026 21:58 | 14 | 25.52 |
| 08/26/2026 21:58 | 3 | 25.52 |
| 08/26/2026 21:58 | 26 | 25.52 |
| 08/26/2026 21:58 | 40 | 25.52 |
| 08/26/2026 21:58 | 302 | 25.53 |
| 08/26/2026 21:58 | 98 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 3 | 25.53 |
| 08/26/2026 21:58 | 229 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 3 | 25.53 |
| 08/26/2026 21:58 | 15 | 25.53 |
| 08/26/2026 21:58 | 214 | 25.53 |
| 08/26/2026 21:58 | 18 | 25.525 |
| 08/26/2026 21:58 | 15 | 25.53 |
| 08/26/2026 21:58 | 40 | 25.53 |
| 08/26/2026 21:58 | 40 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 194 | 25.53 |
| 08/26/2026 21:58 | 202 | 25.53 |
| 08/26/2026 21:58 | 1 | 25.53 |
| 08/26/2026 21:58 | 22 | 25.53 |
| 08/26/2026 21:58 | 2 | 25.53 |
| 08/26/2026 21:58 | 86 | 25.53 |
| 08/26/2026 21:58 | 100 | 25.53 |
| 08/26/2026 21:58 | 15 | 25.53 |
| 08/26/2026 21:58 | 16 | 25.54 |
| 08/26/2026 21:58 | 50 | 25.54 |
| 08/26/2026 21:58 | 20 | 25.54 |
| 08/26/2026 21:58 | 100 | 25.54 |
| 08/26/2026 21:58 | 63 | 25.54 |
| 08/26/2026 21:58 | 1 | 25.54 |
| 08/26/2026 21:58 | 1 | 25.54 |
| 08/26/2026 21:58 | 2 | 25.54 |
| 08/26/2026 21:58 | 6 | 25.54 |
| 08/26/2026 21:58 | 100 | 25.54 |
| 08/26/2026 21:58 | 36 | 25.54 |
| 08/26/2026 21:58 | 29 | 25.54 |
| 08/26/2026 21:58 | 300 | 25.54 |
| 08/26/2026 21:58 | 45 | 25.54 |
| 08/26/2026 21:58 | 100 | 25.54 |
| 08/26/2026 21:58 | 75 | 25.54 |
| 08/26/2026 21:58 | 593 | 25.54 |
| 08/26/2026 21:58 | 340 | 25.54 |
| 08/26/2026 21:58 | 250 | 25.54 |
| 08/26/2026 21:58 | 9 | 25.54 |
| 08/26/2026 21:58 | 500 | 25.54 |
| 08/26/2026 21:58 | 68 | 25.54 |
| 08/26/2026 21:58 | 12 | 25.54 |
| 08/26/2026 21:58 | 228 | 25.54 |
| 08/26/2026 21:58 | 12 | 25.54 |
| 08/26/2026 21:58 | 24 | 25.54 |
| 08/26/2026 21:58 | 35 | 25.54 |
| 08/26/2026 21:58 | 636 | 25.54 |
| 08/26/2026 21:58 | 40 | 25.54 |
| 08/26/2026 21:58 | 16 | 25.54 |
| 08/26/2026 21:58 | 28 | 25.54 |
| 08/26/2026 21:58 | 3 | 25.54 |
| 08/26/2026 21:58 | 2 | 25.54 |
| 08/26/2026 21:58 | 25 | 25.54 |
| 08/26/2026 21:58 | 3 | 25.54 |
| 08/26/2026 21:58 | 150 | 25.55 |
| 08/26/2026 21:58 | 90 | 25.55 |
| 08/26/2026 21:58 | 538 | 25.55 |
| 08/26/2026 21:58 | 1 | 25.55 |
| 08/26/2026 21:58 | 4 | 25.55 |
| 08/26/2026 21:58 | 85 | 25.55 |
| 08/26/2026 21:58 | 18 | 25.555 |
| 08/26/2026 21:58 | 10 | 25.56 |
| 08/26/2026 21:58 | 39 | 25.55 |
| 08/26/2026 21:58 | 122 | 25.55 |
| 08/26/2026 21:58 | 3 | 25.55 |
| 08/26/2026 21:58 | 1 | 25.56 |
| 08/26/2026 21:58 | 22 | 25.56 |
| 08/26/2026 21:58 | 127 | 25.56 |
| 08/26/2026 21:58 | 70 | 25.56 |
| 08/26/2026 21:58 | 3 | 25.56 |
| 08/26/2026 21:58 | 100 | 25.56 |
| 08/26/2026 21:58 | 32 | 25.56 |
| 08/26/2026 21:58 | 15 | 25.56 |
| 08/26/2026 21:58 | 43 | 25.56 |
| 08/26/2026 21:58 | 1 | 25.56 |
| 08/26/2026 21:58 | 100 | 25.56 |
| 08/26/2026 21:58 | 154 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 13 | 25.57 |
| 08/26/2026 21:58 | 200 | 25.57 |
| 08/26/2026 21:58 | 45 | 25.57 |
| 08/26/2026 21:58 | 107 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 5 | 25.57 |
| 08/26/2026 21:58 | 395 | 25.57 |
| 08/26/2026 21:58 | 27 | 25.57 |
| 08/26/2026 21:58 | 37 | 25.57 |
| 08/26/2026 21:58 | 150 | 25.57 |
| 08/26/2026 21:58 | 15 | 25.57 |
| 08/26/2026 21:58 | 64 | 25.57 |
| 08/26/2026 21:58 | 1 | 25.57 |
| 08/26/2026 21:58 | 59 | 25.57 |
| 08/26/2026 21:58 | 26 | 25.57 |
| 08/26/2026 21:58 | 15 | 25.57 |
| 08/26/2026 21:58 | 91 | 25.57 |
| 08/26/2026 21:58 | 9 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 27 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 64 | 25.57 |
| 08/26/2026 21:58 | 86 | 25.57 |
| 08/26/2026 21:58 | 116 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 68 | 25.57 |
| 08/26/2026 21:58 | 30 | 25.57 |
| 08/26/2026 21:58 | 100 | 25.57 |
| 08/26/2026 21:58 | 27 | 25.57 |
| 08/26/2026 21:58 | 208 | 25.57 |
| 08/26/2026 21:58 | 30 | 25.57 |
| 08/26/2026 21:58 | 762 | 25.57 |
| 08/26/2026 21:58 | 400 | 25.57 |
| 08/26/2026 21:58 | 365 | 25.56 |
| 08/26/2026 21:58 | 35 | 25.56 |
| 08/26/2026 21:58 | 15 | 25.56 |
| 08/26/2026 21:58 | 100 | 25.56 |
| 08/26/2026 21:58 | 85 | 25.56 |
| 08/26/2026 21:58 | 100 | 25.56 |
| 08/26/2026 21:58 | 100 | 25.56 |
| 08/26/2026 21:58 | 29 | 25.56 |
| 08/26/2026 21:58 | 300 | 25.55 |
| 08/26/2026 21:58 | 29 | 25.55 |
| 08/26/2026 21:58 | 100 | 25.55 |
| 08/26/2026 21:58 | 100 | 25.55 |
| 08/26/2026 21:58 | 30 | 25.55 |
| 08/26/2026 21:58 | 20 | 25.54 |
| 08/26/2026 21:58 | 500 | 25.54 |
| 08/26/2026 21:58 | 600 | 25.54 |
| 08/26/2026 21:58 | 140 | 25.54 |
| 08/26/2026 21:58 | 4 | 25.535 |
| 08/26/2026 21:58 | 31 | 25.535 |
| 08/26/2026 21:57 | 28 | 25.52 |
| 08/26/2026 21:57 | 22 | 25.53 |
| 08/26/2026 21:57 | 167 | 25.52 |
| 08/26/2026 21:57 | 10 | 25.52 |
| 08/26/2026 21:57 | 20 | 25.52 |
| 08/26/2026 21:57 | 3 | 25.52 |
| 08/26/2026 21:57 | 240 | 25.53 |
| 08/26/2026 21:57 | 100 | 25.53 |
| 08/26/2026 21:57 | 200 | 25.535 |
| 08/26/2026 21:57 | 200 | 25.54 |
| 08/26/2026 21:57 | 782 | 25.54 |
| 08/26/2026 21:57 | 500 | 25.54 |
| 08/26/2026 21:57 | 618 | 25.54 |
| 08/26/2026 21:57 | 31 | 25.54 |
| 08/26/2026 21:57 | 100 | 25.54 |
| 08/26/2026 21:57 | 4 | 25.55 |
| 08/26/2026 21:57 | 13 | 25.555 |
| 08/26/2026 21:57 | 4 | 25.555 |
| 08/26/2026 21:57 | 100 | 25.55 |
| 08/26/2026 21:57 | 200 | 25.55 |
| 08/26/2026 21:57 | 5 | 25.55 |
| 08/26/2026 21:57 | 29 | 25.55 |
| 08/26/2026 21:57 | 29 | 25.53 |
| 08/26/2026 21:57 | 200 | 25.53 |
| 08/26/2026 21:57 | 59 | 25.53 |
| 08/26/2026 21:57 | 30 | 25.53 |
| 08/26/2026 21:57 | 89 | 25.53 |
| 08/26/2026 21:57 | 11 | 25.53 |
| 08/26/2026 21:57 | 84 | 25.51 |
| 08/26/2026 21:57 | 40 | 25.52 |
| 08/26/2026 21:57 | 1 | 25.52 |
| 08/26/2026 21:57 | 100 | 25.52 |
| 08/26/2026 21:57 | 27 | 25.52 |
| 08/26/2026 21:57 | 200 | 25.52 |
| 08/26/2026 21:57 | 100 | 25.52 |
| 08/26/2026 21:57 | 88 | 25.52 |
| 08/26/2026 21:57 | 2 | 25.51 |
| 08/26/2026 21:57 | 25 | 25.51 |
| 08/26/2026 21:57 | 2 | 25.51 |
| 08/26/2026 21:57 | 100 | 25.51 |
| 08/26/2026 21:57 | 12 | 25.52 |
| 08/26/2026 21:57 | 100 | 25.52 |
| 08/26/2026 21:57 | 31 | 25.52 |
| 08/26/2026 21:57 | 100 | 25.52 |
| 08/26/2026 21:57 | 20 | 25.53 |
| 08/26/2026 21:57 | 30 | 25.53 |
| 08/26/2026 21:57 | 30 | 25.52 |
| 08/26/2026 21:57 | 100 | 25.51 |
| 08/26/2026 21:57 | 100 | 25.51 |
| 08/26/2026 21:57 | 100 | 25.51 |
| 08/26/2026 21:57 | 30 | 25.50 |
| 08/26/2026 21:57 | 91 | 25.495 |
| 08/26/2026 21:57 | 78 | 25.50 |
| 08/26/2026 21:57 | 16 | 25.49 |
| 08/26/2026 21:57 | 5 | 25.49 |
| 08/26/2026 21:57 | 100 | 25.49 |
| 08/26/2026 21:57 | 100 | 25.49 |
| 08/26/2026 21:57 | 15 | 25.48 |
| 08/26/2026 21:57 | 13 | 25.48 |
| 08/26/2026 21:57 | 100 | 25.48 |
| 08/26/2026 21:57 | 78 | 25.47 |
| 08/26/2026 21:57 | 13 | 25.48 |
| 08/26/2026 21:57 | 25 | 25.49 |
| 08/26/2026 21:57 | 61 | 25.49 |
| 08/26/2026 21:57 | 39 | 25.49 |
| 08/26/2026 21:57 | 32 | 25.49 |
| 08/26/2026 21:57 | 86 | 25.49 |
| 08/26/2026 21:57 | 7 | 25.49 |
| 08/26/2026 21:57 | 7 | 25.49 |
| 08/26/2026 21:57 | 150 | 25.48 |
| 08/26/2026 21:57 | 50 | 25.48 |
| 08/26/2026 21:57 | 100 | 25.48 |
| 08/26/2026 21:57 | 100 | 25.48 |
| 08/26/2026 21:57 | 100 | 25.48 |
| 08/26/2026 21:57 | 69 | 25.48 |
| 08/26/2026 21:57 | 31 | 25.48 |
| 08/26/2026 21:57 | 37 | 25.48 |
| 08/26/2026 21:57 | 63 | 25.48 |
| 08/26/2026 21:57 | 4 | 25.48 |
| 08/26/2026 21:57 | 28 | 25.48 |
| 08/26/2026 21:57 | 31 | 25.47 |
| 08/26/2026 21:57 | 367 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 101 | 25.47 |
| 08/26/2026 21:57 | 322 | 25.47 |
| 08/26/2026 21:57 | 467 | 25.47 |
| 08/26/2026 21:57 | 367 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 145 | 25.47 |
| 08/26/2026 21:57 | 30 | 25.47 |
| 08/26/2026 21:57 | 2 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 4 | 25.47 |
| 08/26/2026 21:57 | 86 | 25.47 |
| 08/26/2026 21:57 | 14 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 31 | 25.47 |
| 08/26/2026 21:57 | 235 | 25.46 |
| 08/26/2026 21:57 | 25 | 25.46 |
| 08/26/2026 21:57 | 240 | 25.46 |
| 08/26/2026 21:57 | 26 | 25.46 |
| 08/26/2026 21:57 | 10 | 25.46 |
| 08/26/2026 21:57 | 1 | 25.47 |
| 08/26/2026 21:57 | 3 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 1 | 25.48 |
| 08/26/2026 21:57 | 198 | 25.48 |
| 08/26/2026 21:57 | 1 | 25.48 |
| 08/26/2026 21:57 | 96 | 25.48 |
| 08/26/2026 21:57 | 2 | 25.48 |
| 08/26/2026 21:57 | 2 | 25.48 |
| 08/26/2026 21:57 | 1 | 25.48 |
| 08/26/2026 21:57 | 96 | 25.48 |
| 08/26/2026 21:57 | 4 | 25.47 |
| 08/26/2026 21:57 | 96 | 25.47 |
| 08/26/2026 21:57 | 97 | 25.46 |
| 08/26/2026 21:57 | 33 | 25.48 |
| 08/26/2026 21:57 | 36 | 25.48 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 29 | 25.47 |
| 08/26/2026 21:57 | 11 | 25.47 |
| 08/26/2026 21:57 | 23 | 25.47 |
| 08/26/2026 21:57 | 43 | 25.47 |
| 08/26/2026 21:57 | 100 | 25.47 |
| 08/26/2026 21:57 | 34 | 25.47 |
| 08/26/2026 21:57 | 21 | 25.46 |
| 08/26/2026 21:57 | 18 | 25.46 |
| 08/26/2026 21:57 | 6 | 25.46 |
| 08/26/2026 21:57 | 64 | 25.46 |
| 08/26/2026 21:57 | 36 | 25.46 |
| 08/26/2026 21:57 | 34 | 25.46 |
| 08/26/2026 21:57 | 46 | 25.45 |
| 08/26/2026 21:57 | 100 | 25.45 |
| 08/26/2026 21:57 | 70 | 25.46 |
| 08/26/2026 21:57 | 100 | 25.46 |
| 08/26/2026 21:57 | 39 | 25.46 |
| 08/26/2026 21:57 | 4 | 25.47 |
| 08/26/2026 21:57 | 2 | 25.47 |
| 08/26/2026 21:57 | 27 | 25.47 |
| 08/26/2026 21:57 | 35 | 25.46 |
| 08/26/2026 21:57 | 1 | 25.45 |
| 08/26/2026 21:57 | 43 | 25.45 |
| 08/26/2026 21:57 | 100 | 25.45 |
| 08/26/2026 21:57 | 100 | 25.45 |
| 08/26/2026 21:57 | 33 | 25.45 |
| 08/26/2026 21:57 | 100 | 25.44 |
| 08/26/2026 21:57 | 6 | 25.44 |
| 08/26/2026 21:57 | 186 | 25.44 |
| 08/26/2026 21:57 | 100 | 25.44 |
| 08/26/2026 21:57 | 100 | 25.44 |
| 08/26/2026 21:57 | 35 | 25.44 |
| 08/26/2026 21:57 | 100 | 25.44 |
| 08/26/2026 21:57 | 49 | 25.435 |
| 08/26/2026 21:57 | 11 | 25.43 |
| 08/26/2026 21:56 | 200 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 80 | 25.44 |
| 08/26/2026 21:56 | 20 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 25 | 25.44 |
| 08/26/2026 21:56 | 35 | 25.43 |
| 08/26/2026 21:56 | 8 | 25.43 |
| 08/26/2026 21:56 | 12 | 25.43 |
| 08/26/2026 21:56 | 87 | 25.43 |
| 08/26/2026 21:56 | 25 | 25.43 |
| 08/26/2026 21:56 | 12 | 25.43 |
| 08/26/2026 21:56 | 48 | 25.43 |
| 08/26/2026 21:56 | 172 | 25.43 |
| 08/26/2026 21:56 | 68 | 25.43 |
| 08/26/2026 21:56 | 32 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 140 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 140 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.43 |
| 08/26/2026 21:56 | 40 | 25.43 |
| 08/26/2026 21:56 | 24 | 25.43 |
| 08/26/2026 21:56 | 100 | 25.42 |
| 08/26/2026 21:56 | 200 | 25.42 |
| 08/26/2026 21:56 | 3 | 25.42 |
| 08/26/2026 21:56 | 100 | 25.42 |
| 08/26/2026 21:56 | 3 | 25.42 |
| 08/26/2026 21:56 | 789 | 25.42 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 500 | 25.42 |
| 08/26/2026 21:56 | 11 | 25.42 |
| 08/26/2026 21:56 | 100 | 25.42 |
| 08/26/2026 21:56 | 100 | 25.42 |
| 08/26/2026 21:56 | 39 | 25.42 |
| 08/26/2026 21:56 | 61 | 25.42 |
| 08/26/2026 21:56 | 25 | 25.42 |
| 08/26/2026 21:56 | 100 | 25.42 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 100 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 100 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 25 | 25.41 |
| 08/26/2026 21:56 | 100 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 50 | 25.41 |
| 08/26/2026 21:56 | 33 | 25.41 |
| 08/26/2026 21:56 | 53 | 25.41 |
| 08/26/2026 21:56 | 100 | 25.41 |
| 08/26/2026 21:56 | 25 | 25.41 |
| 08/26/2026 21:56 | 3 | 25.41 |
| 08/26/2026 21:56 | 25 | 25.41 |
| 08/26/2026 21:56 | 100 | 25.41 |
| 08/26/2026 21:56 | 1 | 25.41 |
| 08/26/2026 21:56 | 1 | 25.41 |
| 08/26/2026 21:56 | 25 | 25.42 |
| 08/26/2026 21:56 | 23 | 25.43 |
| 08/26/2026 21:56 | 25 | 25.42 |
| 08/26/2026 21:56 | 15 | 25.43 |
| 08/26/2026 21:56 | 121 | 25.43 |
| 08/26/2026 21:56 | 69 | 25.43 |
| 08/26/2026 21:56 | 50 | 25.43 |
| 08/26/2026 21:56 | 53 | 25.445 |
| 08/26/2026 21:56 | 50 | 25.44 |
| 08/26/2026 21:56 | 50 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 50 | 25.44 |
| 08/26/2026 21:56 | 100 | 25.44 |
| 08/26/2026 21:56 | 11 | 25.44 |
| 08/26/2026 21:56 | 1 | 25.44 |
| 08/26/2026 21:56 | 14 | 25.45 |
| 08/26/2026 21:56 | 240 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 53 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.49 |
| 08/26/2026 21:56 | 28 | 25.49 |
| 08/26/2026 21:56 | 75 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 84 | 25.48 |
| 08/26/2026 21:56 | 16 | 25.48 |
| 08/26/2026 21:56 | 84 | 25.48 |
| 08/26/2026 21:56 | 16 | 25.48 |
| 08/26/2026 21:56 | 84 | 25.48 |
| 08/26/2026 21:56 | 16 | 25.48 |
| 08/26/2026 21:56 | 300 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 122 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 1 | 25.48 |
| 08/26/2026 21:56 | 2 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.48 |
| 08/26/2026 21:56 | 20 | 25.48 |
| 08/26/2026 21:56 | 2 | 25.48 |
| 08/26/2026 21:56 | 4 | 25.48 |
| 08/26/2026 21:56 | 100 | 25.47 |
| 08/26/2026 21:56 | 72 | 25.47 |
| 08/26/2026 21:56 | 28 | 25.47 |
| 08/26/2026 21:56 | 100 | 25.47 |
| 08/26/2026 21:56 | 26 | 25.47 |
| 08/26/2026 21:56 | 100 | 25.47 |
| 08/26/2026 21:56 | 200 | 25.47 |
| 08/26/2026 21:56 | 100 | 25.47 |
| 08/26/2026 21:56 | 30 | 25.47 |
| 08/26/2026 21:56 | 100 | 25.47 |
| 08/26/2026 21:56 | 23 | 25.47 |
| 08/26/2026 21:56 | 150 | 25.46 |
| 08/26/2026 21:56 | 100 | 25.46 |
| 08/26/2026 21:56 | 71 | 25.46 |
| 08/26/2026 21:56 | 100 | 25.46 |
| 08/26/2026 21:56 | 1 | 25.46 |
| 08/26/2026 21:56 | 22 | 25.46 |
| 08/26/2026 21:56 | 100 | 25.46 |
| 08/26/2026 21:56 | 100 | 25.46 |
| 08/26/2026 21:55 | 40 | 25.48 |
| 08/26/2026 21:55 | 14 | 25.49 |
| 08/26/2026 21:55 | 50 | 25.49 |
| 08/26/2026 21:55 | 2 | 25.49 |
| 08/26/2026 21:55 | 120 | 25.50 |
| 08/26/2026 21:55 | 6 | 25.52 |
| 08/26/2026 21:55 | 17 | 25.52 |
| 08/26/2026 21:55 | 100 | 25.52 |
| 08/26/2026 21:55 | 94 | 25.53 |
| 08/26/2026 21:55 | 70 | 25.54 |
| 08/26/2026 21:55 | 1 | 25.53 |
| 08/26/2026 21:55 | 29 | 25.53 |
| 08/26/2026 21:55 | 100 | 25.53 |
| 08/26/2026 21:55 | 150 | 25.53 |
| 08/26/2026 21:55 | 240 | 25.53 |
| 08/26/2026 21:55 | 32 | 25.53 |
| 08/26/2026 21:55 | 100 | 25.53 |
| 08/26/2026 21:55 | 100 | 25.53 |
| 08/26/2026 21:55 | 30 | 25.52 |
| 08/26/2026 21:55 | 16 | 25.52 |
| 08/26/2026 21:55 | 10 | 25.52 |
| 08/26/2026 21:55 | 90 | 25.52 |
| 08/26/2026 21:55 | 100 | 25.52 |
| 08/26/2026 21:55 | 50 | 25.52 |
| 08/26/2026 21:55 | 50 | 25.52 |
| 08/26/2026 21:55 | 21 | 25.52 |
| 08/26/2026 21:55 | 100 | 25.52 |
| 08/26/2026 21:55 | 100 | 25.52 |
| 08/26/2026 21:55 | 17 | 25.51 |
| 08/26/2026 21:55 | 29 | 25.51 |
| 08/26/2026 21:55 | 154 | 25.51 |
| 08/26/2026 21:55 | 100 | 25.51 |
| 08/26/2026 21:55 | 100 | 25.51 |
| 08/26/2026 21:55 | 29 | 25.51 |
| 08/26/2026 21:55 | 71 | 25.51 |
| 08/26/2026 21:55 | 100 | 25.51 |
| 08/26/2026 21:55 | 29 | 25.51 |
| 08/26/2026 21:55 | 12 | 25.50 |
| 08/26/2026 21:55 | 32 | 25.50 |
| 08/26/2026 21:55 | 59 | 25.50 |
| 08/26/2026 21:55 | 32 | 25.50 |
| 08/26/2026 21:55 | 9 | 25.50 |
| 08/26/2026 21:55 | 32 | 25.50 |
| 08/26/2026 21:55 | 59 | 25.50 |
| 08/26/2026 21:55 | 41 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 41 | 25.50 |
| 08/26/2026 21:55 | 59 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 8 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 42 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 50 | 25.50 |
| 08/26/2026 21:55 | 421 | 25.50 |
| 08/26/2026 21:55 | 8 | 25.50 |
| 08/26/2026 21:55 | 92 | 25.50 |
| 08/26/2026 21:55 | 1 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 15 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 36 | 25.50 |
| 08/26/2026 21:55 | 64 | 25.50 |
| 08/26/2026 21:55 | 1 | 25.50 |
| 08/26/2026 21:55 | 3 | 25.50 |
| 08/26/2026 21:55 | 2 | 25.50 |
| 08/26/2026 21:55 | 1 | 25.50 |
| 08/26/2026 21:55 | 3 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 96 | 25.50 |
| 08/26/2026 21:55 | 4 | 25.50 |
| 08/26/2026 21:55 | 200 | 25.50 |
| 08/26/2026 21:55 | 26 | 25.50 |
| 08/26/2026 21:55 | 4 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 99 | 25.50 |
| 08/26/2026 21:55 | 1 | 25.50 |
| 08/26/2026 21:55 | 96 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 100 | 25.50 |
| 08/26/2026 21:55 | 27 | 25.50 |
| 08/26/2026 21:55 | 1 | 25.50 |
| 08/26/2026 21:55 | 79 | 25.49 |
| 08/26/2026 21:55 | 421 | 25.49 |
| 08/26/2026 21:55 | 100 | 25.49 |
| 08/26/2026 21:55 | 100 | 25.49 |
| 08/26/2026 21:55 | 17 | 25.49 |
| 08/26/2026 21:55 | 100 | 25.49 |
| 08/26/2026 21:55 | 26 | 25.49 |
| 08/26/2026 21:55 | 100 | 25.49 |
| 08/26/2026 21:55 | 69 | 25.49 |
| 08/26/2026 21:55 | 29 | 25.49 |
| 08/26/2026 21:55 | 150 | 25.48 |
| 08/26/2026 21:55 | 100 | 25.48 |
| 08/26/2026 21:55 | 100 | 25.48 |
| 08/26/2026 21:55 | 100 | 25.48 |
| 08/26/2026 21:55 | 1 | 25.48 |
| 08/26/2026 21:55 | 27 | 25.48 |
| 08/26/2026 21:55 | 6 | 25.47 |
| 08/26/2026 21:55 | 48 | 25.47 |
| 08/26/2026 21:55 | 172 | 25.47 |
| 08/26/2026 21:55 | 50 | 25.47 |
| 08/26/2026 21:55 | 1 | 25.47 |
| 08/26/2026 21:55 | 27 | 25.47 |
| 08/26/2026 21:55 | 75 | 25.46 |
| 08/26/2026 21:55 | 25 | 25.46 |
| 08/26/2026 21:55 | 31 | 25.46 |
| 08/26/2026 21:55 | 100 | 25.46 |
| 08/26/2026 21:55 | 100 | 25.46 |
| 08/26/2026 21:55 | 37 | 25.46 |
| 08/26/2026 21:55 | 100 | 25.46 |
| 08/26/2026 21:55 | 80 | 25.45 |
| 08/26/2026 21:55 | 40 | 25.45 |
| 08/26/2026 21:55 | 100 | 25.45 |
| 08/26/2026 21:55 | 1000 | 25.45 |
| 08/26/2026 21:55 | 200 | 25.46 |
| 08/26/2026 21:55 | 38 | 25.46 |
| 08/26/2026 21:55 | 15 | 25.47 |
| 08/26/2026 21:55 | 25 | 25.47 |
| 08/26/2026 21:55 | 100 | 25.47 |
| 08/26/2026 21:55 | 40 | 25.48 |
| 08/26/2026 21:55 | 238 | 25.48 |
| 08/26/2026 21:55 | 62 | 25.48 |
| 08/26/2026 21:55 | 1000 | 25.48 |
| 08/26/2026 21:55 | 93 | 25.51 |
| 08/26/2026 21:55 | 7 | 25.51 |
| 08/26/2026 21:55 | 11 | 25.51 |
| 08/26/2026 21:55 | 4 | 25.49 |
| 08/26/2026 21:55 | 4 | 25.49 |
| 08/26/2026 21:55 | 7 | 25.505 |
| 08/26/2026 21:55 | 1 | 25.52 |
| 08/26/2026 21:55 | 2 | 25.52 |
| 08/26/2026 21:55 | 20 | 25.52 |
| 08/26/2026 21:55 | 100 | 25.52 |
| 08/26/2026 21:55 | 4 | 25.49 |
| 08/26/2026 21:55 | 4 | 25.47 |
| 08/26/2026 21:55 | 4 | 25.47 |
| 08/26/2026 21:55 | 5 | 25.50 |
| 08/26/2026 21:55 | 17 | 25.52 |
| 08/26/2026 21:54 | 200 | 25.55 |
| 08/26/2026 21:54 | 200 | 25.55 |
| 08/26/2026 21:54 | 100 | 25.59 |
| 08/26/2026 21:54 | 100 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.60 |
| 08/26/2026 21:54 | 14 | 25.61 |
| 08/26/2026 21:54 | 2 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.63 |
| 08/26/2026 21:54 | 14 | 25.63 |
| 08/26/2026 21:54 | 10 | 25.62 |
| 08/26/2026 21:54 | 64 | 25.62 |
| 08/26/2026 21:54 | 36 | 25.62 |
| 08/26/2026 21:54 | 400 | 25.63 |
| 08/26/2026 21:54 | 100 | 25.63 |
| 08/26/2026 21:54 | 40 | 25.63 |
| 08/26/2026 21:54 | 10 | 25.63 |
| 08/26/2026 21:54 | 10 | 25.64 |
| 08/26/2026 21:54 | 28 | 25.64 |
| 08/26/2026 21:54 | 15 | 25.64 |
| 08/26/2026 21:54 | 200 | 25.65 |
| 08/26/2026 21:54 | 45 | 25.64 |
| 08/26/2026 21:54 | 55 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 7 | 25.63 |
| 08/26/2026 21:54 | 5 | 25.67 |
| 08/26/2026 21:54 | 19 | 25.67 |
| 08/26/2026 21:54 | 316 | 25.67 |
| 08/26/2026 21:54 | 57 | 25.67 |
| 08/26/2026 21:54 | 19 | 25.67 |
| 08/26/2026 21:54 | 284 | 25.67 |
| 08/26/2026 21:54 | 34 | 25.67 |
| 08/26/2026 21:54 | 3 | 25.67 |
| 08/26/2026 21:54 | 100 | 25.67 |
| 08/26/2026 21:54 | 52 | 25.67 |
| 08/26/2026 21:54 | 48 | 25.67 |
| 08/26/2026 21:54 | 3 | 25.66 |
| 08/26/2026 21:54 | 11 | 25.66 |
| 08/26/2026 21:54 | 2 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 99 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 18 | 25.65 |
| 08/26/2026 21:54 | 819 | 25.63 |
| 08/26/2026 21:54 | 100 | 25.63 |
| 08/26/2026 21:54 | 200 | 25.63 |
| 08/26/2026 21:54 | 10 | 25.63 |
| 08/26/2026 21:54 | 1 | 25.63 |
| 08/26/2026 21:54 | 20 | 25.64 |
| 08/26/2026 21:54 | 1 | 25.64 |
| 08/26/2026 21:54 | 10 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 160 | 25.65 |
| 08/26/2026 21:54 | 120 | 25.65 |
| 08/26/2026 21:54 | 10 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 121 | 25.66 |
| 08/26/2026 21:54 | 121 | 25.66 |
| 08/26/2026 21:54 | 20 | 25.67 |
| 08/26/2026 21:54 | 30 | 25.67 |
| 08/26/2026 21:54 | 19 | 25.67 |
| 08/26/2026 21:54 | 400 | 25.675 |
| 08/26/2026 21:54 | 7 | 25.68 |
| 08/26/2026 21:54 | 1 | 25.68 |
| 08/26/2026 21:54 | 2 | 25.68 |
| 08/26/2026 21:54 | 200 | 25.675 |
| 08/26/2026 21:54 | 200 | 25.675 |
| 08/26/2026 21:54 | 40 | 25.68 |
| 08/26/2026 21:54 | 100 | 25.685 |
| 08/26/2026 21:54 | 500 | 25.685 |
| 08/26/2026 21:54 | 20 | 25.69 |
| 08/26/2026 21:54 | 40 | 25.69 |
| 08/26/2026 21:54 | 15 | 25.70 |
| 08/26/2026 21:54 | 25 | 25.70 |
| 08/26/2026 21:54 | 4 | 25.71 |
| 08/26/2026 21:54 | 11 | 25.72 |
| 08/26/2026 21:54 | 100 | 25.72 |
| 08/26/2026 21:54 | 100 | 25.72 |
| 08/26/2026 21:54 | 3 | 25.72 |
| 08/26/2026 21:54 | 6 | 25.72 |
| 08/26/2026 21:54 | 100 | 25.72 |
| 08/26/2026 21:54 | 80 | 25.72 |
| 08/26/2026 21:54 | 6 | 25.72 |
| 08/26/2026 21:54 | 100 | 25.73 |
| 08/26/2026 21:54 | 10 | 25.725 |
| 08/26/2026 21:54 | 27 | 25.73 |
| 08/26/2026 21:54 | 41 | 25.73 |
| 08/26/2026 21:54 | 15 | 25.73 |
| 08/26/2026 21:54 | 41 | 25.74 |
| 08/26/2026 21:54 | 10 | 25.74 |
| 08/26/2026 21:54 | 10 | 25.74 |
| 08/26/2026 21:54 | 100 | 25.73 |
| 08/26/2026 21:54 | 8 | 25.74 |
| 08/26/2026 21:54 | 10 | 25.74 |
| 08/26/2026 21:54 | 33 | 25.74 |
| 08/26/2026 21:54 | 24 | 25.74 |
| 08/26/2026 21:54 | 19 | 25.74 |
| 08/26/2026 21:53 | 41 | 25.74 |
| 08/26/2026 21:53 | 70 | 25.75 |
| 08/26/2026 21:53 | 173 | 25.75 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 300 | 25.74 |
| 08/26/2026 21:53 | 14 | 25.74 |
| 08/26/2026 21:53 | 15 | 25.74 |
| 08/26/2026 21:53 | 19 | 25.74 |
| 08/26/2026 21:53 | 1 | 25.74 |
| 08/26/2026 21:53 | 70 | 25.75 |
| 08/26/2026 21:53 | 1 | 25.75 |
| 08/26/2026 21:53 | 4 | 25.75 |
| 08/26/2026 21:53 | 173 | 25.75 |
| 08/26/2026 21:53 | 43 | 25.75 |
| 08/26/2026 21:53 | 9 | 25.75 |
| 08/26/2026 21:53 | 10 | 25.75 |
| 08/26/2026 21:53 | 226 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 24 | 25.74 |
| 08/26/2026 21:53 | 1 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 25 | 25.74 |
| 08/26/2026 21:53 | 17 | 25.74 |
| 08/26/2026 21:53 | 133 | 25.74 |
| 08/26/2026 21:53 | 100 | 25.74 |
| 08/26/2026 21:53 | 100 | 25.74 |
| 08/26/2026 21:53 | 50 | 25.74 |
| 08/26/2026 21:53 | 50 | 25.74 |
| 08/26/2026 21:53 | 50 | 25.74 |
| 08/26/2026 21:53 | 100 | 25.74 |
| 08/26/2026 21:53 | 15 | 25.74 |
| 08/26/2026 21:53 | 18 | 25.74 |
| 08/26/2026 21:53 | 100 | 25.74 |
| 08/26/2026 21:53 | 18 | 25.75 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 75 | 25.76 |
| 08/26/2026 21:52 | 25 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 14 | 25.77 |
| 08/26/2026 21:52 | 19 | 25.77 |
| 08/26/2026 21:52 | 44 | 25.77 |
| 08/26/2026 21:52 | 44 | 25.78 |
| 08/26/2026 21:52 | 7 | 25.79 |
| 08/26/2026 21:52 | 1 | 25.79 |
| 08/26/2026 21:52 | 1 | 25.78 |
| 08/26/2026 21:52 | 100 | 25.77 |
| 08/26/2026 21:52 | 220 | 25.76 |
| 08/26/2026 21:52 | 150 | 25.76 |
| 08/26/2026 21:52 | 30 | 25.76 |
| 08/26/2026 21:52 | 210 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 150 | 25.76 |
| 08/26/2026 21:52 | 40 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 72 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.76 |
| 08/26/2026 21:52 | 100 | 25.75 |
| 08/26/2026 21:52 | 100 | 25.75 |
| 08/26/2026 21:52 | 300 | 25.75 |
| 08/26/2026 21:52 | 100 | 25.75 |
| 08/26/2026 21:52 | 100 | 25.73 |
| 08/26/2026 21:52 | 100 | 25.72 |
| 08/26/2026 21:52 | 2 | 25.71 |
| 08/26/2026 21:52 | 22 | 25.71 |
| 08/26/2026 21:52 | 76 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 200 | 25.695 |
| 08/26/2026 21:52 | 100 | 25.70 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.69 |
| 08/26/2026 21:52 | 100 | 25.69 |
| 08/26/2026 21:52 | 10 | 25.69 |
| 08/26/2026 21:52 | 100 | 25.69 |
| 08/26/2026 21:52 | 100 | 25.70 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 4 | 25.72 |
| 08/26/2026 21:52 | 90 | 25.72 |
| 08/26/2026 21:52 | 10 | 25.72 |
| 08/26/2026 21:52 | 90 | 25.72 |
| 08/26/2026 21:52 | 100 | 25.72 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 2 | 25.69 |
| 08/26/2026 21:52 | 240 | 25.69 |
| 08/26/2026 21:52 | 500 | 25.69 |
| 08/26/2026 21:52 | 240 | 25.69 |
| 08/26/2026 21:52 | 18 | 25.69 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:52 | 100 | 25.71 |
| 08/26/2026 21:51 | 30 | 25.70 |
| 08/26/2026 21:51 | 10 | 25.70 |
| 08/26/2026 21:51 | 190 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 300 | 25.71 |
| 08/26/2026 21:51 | 10 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 300 | 25.71 |
| 08/26/2026 21:51 | 10 | 25.71 |
| 08/26/2026 21:51 | 10 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 18 | 25.72 |
| 08/26/2026 21:51 | 100 | 25.72 |
| 08/26/2026 21:51 | 4 | 25.72 |
| 08/26/2026 21:51 | 70 | 25.72 |
| 08/26/2026 21:51 | 23 | 25.73 |
| 08/26/2026 21:51 | 100 | 25.73 |
| 08/26/2026 21:51 | 100 | 25.73 |
| 08/26/2026 21:51 | 100 | 25.73 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.72 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 70 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 1 | 25.68 |
| 08/26/2026 21:51 | 159 | 25.68 |
| 08/26/2026 21:51 | 74 | 25.68 |
| 08/26/2026 21:51 | 200 | 25.68 |
| 08/26/2026 21:51 | 124 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 1 | 25.68 |
| 08/26/2026 21:51 | 192 | 25.68 |
| 08/26/2026 21:51 | 8 | 25.68 |
| 08/26/2026 21:51 | 143 | 25.68 |
| 08/26/2026 21:51 | 70 | 25.68 |
| 08/26/2026 21:51 | 4 | 25.68 |
| 08/26/2026 21:51 | 200 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 1 | 25.67 |
| 08/26/2026 21:51 | 102 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 33 | 25.67 |
| 08/26/2026 21:51 | 300 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 10 | 25.68 |
| 08/26/2026 21:51 | 51 | 25.68 |
| 08/26/2026 21:51 | 12 | 25.69 |
| 08/26/2026 21:51 | 100 | 25.69 |
| 08/26/2026 21:51 | 76 | 25.69 |
| 08/26/2026 21:51 | 51 | 25.69 |
| 08/26/2026 21:51 | 1 | 25.70 |
| 08/26/2026 21:51 | 14 | 25.70 |
| 08/26/2026 21:51 | 80 | 25.72 |
| 08/26/2026 21:51 | 20 | 25.72 |
| 08/26/2026 21:51 | 16 | 25.69 |
| 08/26/2026 21:51 | 100 | 25.69 |
| 08/26/2026 21:51 | 20 | 25.69 |
| 08/26/2026 21:51 | 100 | 25.69 |
| 08/26/2026 21:51 | 100 | 25.69 |
| 08/26/2026 21:51 | 65 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 1 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 1 | 25.66 |
| 08/26/2026 21:51 | 200 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 1 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 1 | 25.65 |
| 08/26/2026 21:51 | 2 | 25.65 |
| 08/26/2026 21:51 | 57 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 3 | 25.66 |
| 08/26/2026 21:51 | 11 | 25.66 |
| 08/26/2026 21:51 | 25 | 25.66 |
| 08/26/2026 21:51 | 50 | 25.66 |
| 08/26/2026 21:51 | 11 | 25.66 |
| 08/26/2026 21:51 | 11 | 25.66 |
| 08/26/2026 21:51 | 12 | 25.67 |
| 08/26/2026 21:51 | 11 | 25.67 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 39 | 25.68 |
| 08/26/2026 21:51 | 10 | 25.69 |
| 08/26/2026 21:51 | 34 | 25.69 |
| 08/26/2026 21:51 | 13 | 25.69 |
| 08/26/2026 21:50 | 100 | 25.70 |
| 08/26/2026 21:50 | 1 | 25.70 |
| 08/26/2026 21:50 | 4 | 25.70 |
| 08/26/2026 21:50 | 300 | 25.70 |
| 08/26/2026 21:50 | 10 | 25.70 |
| 08/26/2026 21:50 | 100 | 25.69 |
| 08/26/2026 21:50 | 85 | 25.69 |
| 08/26/2026 21:50 | 100 | 25.69 |
| 08/26/2026 21:50 | 100 | 25.69 |
| 08/26/2026 21:50 | 15 | 25.67 |
| 08/26/2026 21:50 | 185 | 25.67 |
| 08/26/2026 21:50 | 50 | 25.67 |
| 08/26/2026 21:50 | 50 | 25.67 |
| 08/26/2026 21:50 | 10 | 25.67 |
| 08/26/2026 21:50 | 100 | 25.67 |
| 08/26/2026 21:50 | 1 | 25.67 |
| 08/26/2026 21:50 | 30 | 25.67 |
| 08/26/2026 21:50 | 100 | 25.66 |
| 08/26/2026 21:50 | 116 | 25.66 |
| 08/26/2026 21:50 | 184 | 25.66 |
| 08/26/2026 21:50 | 200 | 25.655 |
| 08/26/2026 21:50 | 207 | 25.65 |
| 08/26/2026 21:50 | 100 | 25.65 |
| 08/26/2026 21:50 | 193 | 25.65 |
| 08/26/2026 21:50 | 100 | 25.65 |
| 08/26/2026 21:50 | 100 | 25.65 |
| 08/26/2026 21:50 | 100 | 25.65 |
| 08/26/2026 21:50 | 100 | 25.65 |
| 08/26/2026 21:50 | 16 | 25.64 |
| 08/26/2026 21:50 | 100 | 25.64 |
| 08/26/2026 21:50 | 100 | 25.64 |
| 08/26/2026 21:50 | 200 | 25.64 |
| 08/26/2026 21:50 | 100 | 25.64 |
| 08/26/2026 21:50 | 80 | 25.64 |
| 08/26/2026 21:50 | 100 | 25.64 |
| 08/26/2026 21:50 | 100 | 25.64 |
| 08/26/2026 21:50 | 85 | 25.63 |
| 08/26/2026 21:50 | 15 | 25.63 |
| 08/26/2026 21:50 | 100 | 25.63 |
| 08/26/2026 21:50 | 19 | 25.62 |
| 08/26/2026 21:50 | 110 | 25.62 |
| 08/26/2026 21:50 | 37 | 25.62 |
| 08/26/2026 21:50 | 50 | 25.62 |
| 08/26/2026 21:50 | 37 | 25.62 |
| 08/26/2026 21:50 | 37 | 25.62 |
| 08/26/2026 21:50 | 37 | 25.62 |
| 08/26/2026 21:50 | 73 | 25.62 |
| 08/26/2026 21:50 | 37 | 25.62 |
| 08/26/2026 21:50 | 110 | 25.62 |
| 08/26/2026 21:50 | 153 | 25.62 |
| 08/26/2026 21:50 | 10 | 25.62 |
| 08/26/2026 21:50 | 100 | 25.62 |
| 08/26/2026 21:50 | 4 | 25.60 |
| 08/26/2026 21:50 | 200 | 25.60 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 8 | 25.59 |
| 08/26/2026 21:50 | 61 | 25.59 |
| 08/26/2026 21:50 | 25 | 25.59 |
| 08/26/2026 21:50 | 14 | 25.59 |
| 08/26/2026 21:50 | 14 | 25.59 |
| 08/26/2026 21:50 | 8 | 25.57 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 6 | 25.59 |
| 08/26/2026 21:50 | 300 | 25.59 |
| 08/26/2026 21:50 | 3 | 25.59 |
| 08/26/2026 21:50 | 80 | 25.59 |
| 08/26/2026 21:50 | 3 | 25.59 |
| 08/26/2026 21:50 | 6 | 25.59 |
| 08/26/2026 21:50 | 643 | 25.59 |
| 08/26/2026 21:50 | 457 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 1 | 25.59 |
| 08/26/2026 21:50 | 1 | 25.59 |
| 08/26/2026 21:50 | 10 | 25.59 |
| 08/26/2026 21:50 | 67 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.58 |
| 08/26/2026 21:50 | 53 | 25.59 |
| 08/26/2026 21:50 | 16 | 25.59 |
| 08/26/2026 21:50 | 200 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 53 | 25.59 |
| 08/26/2026 21:50 | 10 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.61 |
| 08/26/2026 21:50 | 54 | 25.61 |
| 08/26/2026 21:50 | 10 | 25.62 |
| 08/26/2026 21:50 | 54 | 25.62 |
| 08/26/2026 21:50 | 4 | 25.62 |
| 08/26/2026 21:50 | 9 | 25.63 |
| 08/26/2026 21:50 | 4 | 25.63 |
| 08/26/2026 21:50 | 54 | 25.63 |
| 08/26/2026 21:50 | 100 | 25.63 |
| 08/26/2026 21:50 | 54 | 25.63 |
| 08/26/2026 21:50 | 5 | 25.61 |
| 08/26/2026 21:50 | 36 | 25.61 |
| 08/26/2026 21:50 | 54 | 25.61 |
| 08/26/2026 21:50 | 36 | 25.63 |
| 08/26/2026 21:50 | 5 | 25.62 |
| 08/26/2026 21:50 | 72 | 25.59 |
| 08/26/2026 21:50 | 16 | 25.59 |
| 08/26/2026 21:50 | 12 | 25.60 |
| 08/26/2026 21:50 | 25 | 25.64 |
| 08/26/2026 21:50 | 25 | 25.64 |
| 08/26/2026 21:50 | 25 | 25.64 |
| 08/26/2026 21:50 | 10 | 25.62 |
| 08/26/2026 21:50 | 25 | 25.64 |
| 08/26/2026 21:50 | 25 | 25.64 |
| 08/26/2026 21:50 | 10 | 25.63 |
| 08/26/2026 21:50 | 100 | 25.58 |
| 08/26/2026 21:50 | 900 | 25.59 |
| 08/26/2026 21:50 | 13 | 25.58 |
| 08/26/2026 21:50 | 7 | 25.58 |
| 08/26/2026 21:50 | 3 | 25.58 |
| 08/26/2026 21:50 | 5 | 25.58 |
| 08/26/2026 21:50 | 15 | 25.58 |
| 08/26/2026 21:50 | 100 | 25.59 |
| 08/26/2026 21:50 | 100 | 25.56 |
| 08/26/2026 21:50 | 1 | 25.55 |
| 08/26/2026 21:50 | 72 | 25.55 |
| 08/26/2026 21:50 | 36 | 25.56 |
| 08/26/2026 21:50 | 36 | 25.57 |
| 08/26/2026 21:50 | 30 | 25.56 |
| 08/26/2026 21:50 | 54 | 25.56 |
| 08/26/2026 21:50 | 100 | 25.555 |
| 08/26/2026 21:50 | 100 | 25.545 |
| 08/26/2026 21:50 | 146 | 25.56 |
| 08/26/2026 21:50 | 3 | 25.54 |
| 08/26/2026 21:50 | 10 | 25.54 |
| 08/26/2026 21:50 | 1 | 25.54 |
| 08/26/2026 21:50 | 86 | 25.55 |
| 08/26/2026 21:50 | 14 | 25.55 |
| 08/26/2026 21:50 | 10 | 25.55 |
| 08/26/2026 21:50 | 20 | 25.55 |
| 08/26/2026 21:50 | 2 | 25.55 |
| 08/26/2026 21:50 | 54 | 25.57 |
| 08/26/2026 21:50 | 100 | 25.57 |
| 08/26/2026 21:50 | 965 | 25.58 |
| 08/26/2026 21:50 | 197 | 25.58 |
| 08/26/2026 21:50 | 32 | 25.60 |
| 08/26/2026 21:50 | 36 | 25.59 |
| 08/26/2026 21:50 | 8 | 25.59 |
| 08/26/2026 21:50 | 24 | 25.56 |
| 08/26/2026 21:50 | 146 | 25.58 |
| 08/26/2026 21:50 | 8 | 25.56 |
| 08/26/2026 21:50 | 2 | 25.56 |
| 08/26/2026 21:50 | 47 | 25.56 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 348 | 25.58 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 443 | 25.58 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 100 | 25.58 |
| 08/26/2026 21:50 | 49 | 25.56 |
| 08/26/2026 21:50 | 4 | 25.56 |
| 08/26/2026 21:50 | 100 | 25.58 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 443 | 25.58 |
| 08/26/2026 21:50 | 348 | 25.58 |
| 08/26/2026 21:50 | 824 | 25.58 |
| 08/26/2026 21:50 | 443 | 25.58 |
| 08/26/2026 21:50 | 36 | 25.58 |
| 08/26/2026 21:50 | 5 | 25.59 |
| 08/26/2026 21:50 | 14 | 25.61 |
| 08/26/2026 21:50 | 86 | 25.61 |
| 08/26/2026 21:50 | 14 | 25.61 |
| 08/26/2026 21:50 | 46 | 25.59 |
| 08/26/2026 21:50 | 17 | 25.59 |
| 08/26/2026 21:50 | 3 | 25.62 |
| 08/26/2026 21:50 | 54 | 25.61 |
| 08/26/2026 21:50 | 43 | 25.60 |
| 08/26/2026 21:50 | 125 | 25.60 |
| 08/26/2026 21:50 | 36 | 25.62 |
| 08/26/2026 21:50 | 300 | 25.62 |
| 08/26/2026 21:50 | 150 | 25.62 |
| 08/26/2026 21:50 | 114 | 25.62 |
| 08/26/2026 21:50 | 2 | 25.62 |
| 08/26/2026 21:50 | 182 | 25.62 |
| 08/26/2026 21:50 | 1 | 25.62 |
| 08/26/2026 21:50 | 1 | 25.62 |
| 08/26/2026 21:50 | 66 | 25.62 |
| 08/26/2026 21:50 | 50 | 25.62 |
| 08/26/2026 21:50 | 98 | 25.62 |
| 08/26/2026 21:50 | 150 | 25.62 |
| 08/26/2026 21:50 | 98 | 25.62 |
| 08/26/2026 21:50 | 202 | 25.63 |
| 08/26/2026 21:50 | 50 | 25.62 |
| 08/26/2026 21:50 | 298 | 25.63 |
| 08/26/2026 21:50 | 2 | 25.62 |
| 08/26/2026 21:50 | 22 | 25.635 |
| 08/26/2026 21:49 | 11 | 25.65 |
| 08/26/2026 21:49 | 10 | 25.65 |
| 08/26/2026 21:49 | 54 | 25.65 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 16 | 25.66 |
| 08/26/2026 21:49 | 10 | 25.66 |
| 08/26/2026 21:49 | 100 | 25.66 |
| 08/26/2026 21:49 | 100 | 25.66 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 15 | 25.65 |
| 08/26/2026 21:49 | 34 | 25.65 |
| 08/26/2026 21:49 | 1 | 25.65 |
| 08/26/2026 21:49 | 28 | 25.65 |
| 08/26/2026 21:49 | 36 | 25.65 |
| 08/26/2026 21:49 | 64 | 25.65 |
| 08/26/2026 21:49 | 137 | 25.65 |
| 08/26/2026 21:49 | 64 | 25.65 |
| 08/26/2026 21:49 | 36 | 25.65 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 10 | 25.65 |
| 08/26/2026 21:49 | 10 | 25.65 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 10 | 25.63 |
| 08/26/2026 21:49 | 240 | 25.63 |
| 08/26/2026 21:49 | 15 | 25.63 |
| 08/26/2026 21:49 | 14 | 25.63 |
| 08/26/2026 21:49 | 550 | 25.63 |
| 08/26/2026 21:49 | 240 | 25.63 |
| 08/26/2026 21:49 | 11 | 25.63 |
| 08/26/2026 21:49 | 110 | 25.63 |
| 08/26/2026 21:49 | 14 | 25.63 |
| 08/26/2026 21:49 | 10 | 25.63 |
| 08/26/2026 21:49 | 63 | 25.64 |
| 08/26/2026 21:49 | 25 | 25.64 |
| 08/26/2026 21:49 | 75 | 25.64 |
| 08/26/2026 21:49 | 25 | 25.64 |
| 08/26/2026 21:49 | 200 | 25.64 |
| 08/26/2026 21:49 | 12 | 25.64 |
| 08/26/2026 21:49 | 90 | 25.64 |
| 08/26/2026 21:49 | 100 | 25.64 |
| 08/26/2026 21:49 | 100 | 25.64 |
| 08/26/2026 21:49 | 10 | 25.64 |
| 08/26/2026 21:49 | 100 | 25.64 |
| 08/26/2026 21:49 | 10 | 25.64 |
| 08/26/2026 21:49 | 100 | 25.64 |
| 08/26/2026 21:49 | 100 | 25.64 |
| 08/26/2026 21:49 | 10 | 25.65 |
| 08/26/2026 21:49 | 5 | 25.65 |
| 08/26/2026 21:49 | 14 | 25.655 |
| 08/26/2026 21:49 | 16 | 25.655 |
| 08/26/2026 21:49 | 60 | 25.66 |
| 08/26/2026 21:49 | 240 | 25.66 |
| 08/26/2026 21:49 | 90 | 25.66 |
| 08/26/2026 21:49 | 100 | 25.66 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:49 | 100 | 25.65 |
| 08/26/2026 21:48 | 100 | 25.65 |
| 08/26/2026 21:48 | 11 | 25.63 |
| 08/26/2026 21:48 | 500 | 25.63 |
| 08/26/2026 21:48 | 188 | 25.63 |
| 08/26/2026 21:48 | 12 | 25.64 |
| 08/26/2026 21:48 | 10 | 25.65 |
| 08/26/2026 21:48 | 11 | 25.65 |
| 08/26/2026 21:48 | 100 | 25.65 |
| 08/26/2026 21:48 | 10 | 25.65 |
| 08/26/2026 21:48 | 100 | 25.65 |
| 08/26/2026 21:48 | 11 | 25.65 |
| 08/26/2026 21:48 | 19 | 25.65 |
| 08/26/2026 21:48 | 100 | 25.65 |
| 08/26/2026 21:48 | 100 | 25.64 |
| 08/26/2026 21:48 | 134 | 25.625 |
| 08/26/2026 21:48 | 55 | 25.62 |
| 08/26/2026 21:48 | 1 | 25.62 |
| 08/26/2026 21:48 | 100 | 25.63 |
| 08/26/2026 21:48 | 1 | 25.63 |
| 08/26/2026 21:48 | 100 | 25.61 |
| 08/26/2026 21:48 | 100 | 25.60 |
| 08/26/2026 21:48 | 10 | 25.60 |
| 08/26/2026 21:48 | 75 | 25.60 |
| 08/26/2026 21:48 | 25 | 25.60 |
| 08/26/2026 21:48 | 1 | 25.59 |
| 08/26/2026 21:48 | 10 | 25.59 |
| 08/26/2026 21:48 | 100 | 25.59 |
| 08/26/2026 21:48 | 1 | 25.59 |
| 08/26/2026 21:48 | 24 | 25.59 |
| 08/26/2026 21:48 | 8 | 25.59 |
| 08/26/2026 21:48 | 31 | 25.59 |
| 08/26/2026 21:48 | 20 | 25.59 |
| 08/26/2026 21:48 | 36 | 25.56 |
| 08/26/2026 21:48 | 1 | 25.56 |
| 08/26/2026 21:48 | 1 | 25.56 |
| 08/26/2026 21:48 | 18 | 25.56 |
| 08/26/2026 21:48 | 14 | 25.565 |
| 08/26/2026 21:48 | 1 | 25.57 |
| 08/26/2026 21:48 | 2 | 25.58 |
| 08/26/2026 21:48 | 13 | 25.59 |
| 08/26/2026 21:48 | 10 | 25.59 |
| 08/26/2026 21:48 | 3 | 25.59 |
| 08/26/2026 21:48 | 33 | 25.59 |
| 08/26/2026 21:48 | 15 | 25.60 |
| 08/26/2026 21:48 | 13 | 25.61 |
| 08/26/2026 21:48 | 148 | 25.61 |
| 08/26/2026 21:48 | 13 | 25.61 |
| 08/26/2026 21:48 | 15 | 25.61 |
| 08/26/2026 21:48 | 40 | 25.61 |
| 08/26/2026 21:48 | 15 | 25.62 |
| 08/26/2026 21:48 | 12 | 25.62 |
| 08/26/2026 21:48 | 66 | 25.62 |
| 08/26/2026 21:48 | 1 | 25.62 |
| 08/26/2026 21:48 | 6 | 25.62 |
| 08/26/2026 21:48 | 1 | 25.62 |
| 08/26/2026 21:48 | 36 | 25.62 |
| 08/26/2026 21:48 | 2 | 25.62 |
| 08/26/2026 21:48 | 98 | 25.62 |
| 08/26/2026 21:47 | 10 | 25.605 |
| 08/26/2026 21:47 | 67 | 25.59 |
| 08/26/2026 21:47 | 13 | 25.59 |
| 08/26/2026 21:47 | 200 | 25.61 |
| 08/26/2026 21:47 | 11 | 25.60 |
| 08/26/2026 21:47 | 6 | 25.60 |
| 08/26/2026 21:47 | 80 | 25.60 |
| 08/26/2026 21:47 | 15 | 25.60 |
| 08/26/2026 21:47 | 11 | 25.61 |
| 08/26/2026 21:47 | 11 | 25.61 |
| 08/26/2026 21:47 | 11 | 25.61 |
| 08/26/2026 21:46 | 20 | 25.62 |
| 08/26/2026 21:46 | 100 | 25.62 |
| 08/26/2026 21:46 | 24 | 25.61 |
| 08/26/2026 21:46 | 1 | 25.61 |
| 08/26/2026 21:46 | 24 | 25.61 |
| 08/26/2026 21:46 | 16 | 25.62 |
| 08/26/2026 21:46 | 27 | 25.62 |
| 08/26/2026 21:46 | 200 | 25.62 |
| 08/26/2026 21:46 | 42 | 25.62 |
| 08/26/2026 21:46 | 58 | 25.62 |
| 08/26/2026 21:46 | 10 | 25.635 |
| 08/26/2026 21:46 | 16 | 25.635 |
| 08/26/2026 21:46 | 95 | 25.64 |
| 08/26/2026 21:46 | 30 | 25.64 |
| 08/26/2026 21:46 | 70 | 25.64 |
| 08/26/2026 21:46 | 85 | 25.64 |
| 08/26/2026 21:46 | 100 | 25.63 |
| 08/26/2026 21:46 | 15 | 25.63 |
| 08/26/2026 21:46 | 20 | 25.63 |
| 08/26/2026 21:45 | 20 | 25.62 |
| 08/26/2026 21:45 | 54 | 25.62 |
| 08/26/2026 21:45 | 15 | 25.62 |
| 08/26/2026 21:45 | 11 | 25.62 |
| 08/26/2026 21:45 | 121 | 25.62 |
| 08/26/2026 21:45 | 25 | 25.63 |
| 08/26/2026 21:45 | 25 | 25.63 |
| 08/26/2026 21:45 | 25 | 25.63 |
| 08/26/2026 21:45 | 25 | 25.63 |
| 08/26/2026 21:45 | 4 | 25.63 |
| 08/26/2026 21:45 | 10 | 25.63 |
| 08/26/2026 21:45 | 200 | 25.63 |
| 08/26/2026 21:45 | 10 | 25.63 |
| 08/26/2026 21:45 | 2 | 25.63 |
| 08/26/2026 21:45 | 1 | 25.64 |
| 08/26/2026 21:45 | 80 | 25.64 |
| 08/26/2026 21:45 | 70 | 25.64 |
| 08/26/2026 21:45 | 240 | 25.645 |
| 08/26/2026 21:45 | 2 | 25.65 |
| 08/26/2026 21:45 | 10 | 25.64 |
| 08/26/2026 21:44 | 11 | 25.64 |
| 08/26/2026 21:44 | 12 | 25.64 |
| 08/26/2026 21:44 | 27 | 25.65 |
| 08/26/2026 21:44 | 200 | 25.65 |
| 08/26/2026 21:44 | 14 | 25.65 |
| 08/26/2026 21:44 | 1 | 25.65 |
| 08/26/2026 21:44 | 120 | 25.65 |
| 08/26/2026 21:44 | 15 | 25.66 |
| 08/26/2026 21:44 | 95 | 25.66 |
| 08/26/2026 21:44 | 13 | 25.66 |
| 08/26/2026 21:44 | 5 | 25.66 |
| 08/26/2026 21:44 | 80 | 25.66 |
| 08/26/2026 21:44 | 13 | 25.67 |
| 08/26/2026 21:44 | 100 | 25.67 |
| 08/26/2026 21:44 | 60 | 25.67 |
| 08/26/2026 21:44 | 13 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 17 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 51 | 25.68 |
| 08/26/2026 21:44 | 100 | 25.68 |
| 08/26/2026 21:44 | 60 | 25.68 |
| 08/26/2026 21:44 | 12 | 25.695 |
| 08/26/2026 21:44 | 12 | 25.70 |
| 08/26/2026 21:44 | 24 | 25.70 |
| 08/26/2026 21:44 | 100 | 25.70 |
| 08/26/2026 21:44 | 76 | 25.70 |
| 08/26/2026 21:44 | 117 | 25.71 |
| 08/26/2026 21:44 | 32 | 25.71 |
| 08/26/2026 21:44 | 84 | 25.70 |
| 08/26/2026 21:44 | 66 | 25.70 |
| 08/26/2026 21:44 | 74 | 25.70 |
| 08/26/2026 21:44 | 100 | 25.70 |
| 08/26/2026 21:44 | 1 | 25.70 |
| 08/26/2026 21:44 | 140 | 25.70 |
| 08/26/2026 21:44 | 96 | 25.70 |
| 08/26/2026 21:44 | 200 | 25.70 |
| 08/26/2026 21:44 | 778 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 75 | 25.69 |
| 08/26/2026 21:44 | 25 | 25.69 |
| 08/26/2026 21:44 | 75 | 25.69 |
| 08/26/2026 21:44 | 25 | 25.69 |
| 08/26/2026 21:44 | 75 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 75 | 25.69 |
| 08/26/2026 21:44 | 25 | 25.69 |
| 08/26/2026 21:44 | 75 | 25.69 |
| 08/26/2026 21:44 | 25 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 39 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 8 | 25.69 |
| 08/26/2026 21:44 | 61 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 39 | 25.69 |
| 08/26/2026 21:44 | 61 | 25.69 |
| 08/26/2026 21:44 | 39 | 25.69 |
| 08/26/2026 21:44 | 39 | 25.69 |
| 08/26/2026 21:44 | 61 | 25.69 |
| 08/26/2026 21:44 | 100 | 25.69 |
| 08/26/2026 21:44 | 500 | 25.675 |
| 08/26/2026 21:44 | 55 | 25.67 |
| 08/26/2026 21:44 | 15 | 25.67 |
| 08/26/2026 21:44 | 118 | 25.67 |
| 08/26/2026 21:44 | 2 | 25.67 |
| 08/26/2026 21:44 | 147 | 25.68 |
| 08/26/2026 21:44 | 12 | 25.68 |
| 08/26/2026 21:43 | 12 | 25.68 |
| 08/26/2026 21:43 | 10 | 25.68 |
| 08/26/2026 21:43 | 1 | 25.68 |
| 08/26/2026 21:43 | 100 | 25.69 |
| 08/26/2026 21:43 | 100 | 25.69 |
| 08/26/2026 21:43 | 300 | 25.69 |
| 08/26/2026 21:43 | 17 | 25.705 |
| 08/26/2026 21:43 | 14 | 25.705 |
| 08/26/2026 21:43 | 23 | 25.705 |
| 08/26/2026 21:43 | 240 | 25.705 |
| 08/26/2026 21:43 | 100 | 25.71 |
| 08/26/2026 21:43 | 70 | 25.70 |
| 08/26/2026 21:43 | 6 | 25.705 |
| 08/26/2026 21:43 | 100 | 25.70 |
| 08/26/2026 21:43 | 23 | 25.70 |
| 08/26/2026 21:43 | 7 | 25.70 |
| 08/26/2026 21:43 | 15 | 25.70 |
| 08/26/2026 21:43 | 10 | 25.70 |
| 08/26/2026 21:43 | 30 | 25.70 |
| 08/26/2026 21:43 | 70 | 25.70 |
| 08/26/2026 21:43 | 1 | 25.71 |
| 08/26/2026 21:42 | 10 | 25.70 |
| 08/26/2026 21:42 | 14 | 25.70 |
| 08/26/2026 21:42 | 2 | 25.70 |
| 08/26/2026 21:42 | 1 | 25.71 |
| 08/26/2026 21:42 | 20 | 25.71 |
| 08/26/2026 21:42 | 3 | 25.71 |
| 08/26/2026 21:42 | 125 | 25.71 |
| 08/26/2026 21:42 | 40 | 25.71 |
| 08/26/2026 21:42 | 80 | 25.71 |
| 08/26/2026 21:42 | 20 | 25.71 |
| 08/26/2026 21:42 | 12 | 25.72 |
| 08/26/2026 21:42 | 13 | 25.735 |
| 08/26/2026 21:42 | 78 | 25.735 |
| 08/26/2026 21:42 | 17 | 25.735 |
| 08/26/2026 21:42 | 25 | 25.74 |
| 08/26/2026 21:42 | 160 | 25.74 |
| 08/26/2026 21:42 | 240 | 25.74 |
| 08/26/2026 21:42 | 73 | 25.74 |
| 08/26/2026 21:42 | 300 | 25.74 |
| 08/26/2026 21:42 | 56 | 25.74 |
| 08/26/2026 21:42 | 100 | 25.74 |
| 08/26/2026 21:42 | 71 | 25.74 |
| 08/26/2026 21:42 | 600 | 25.74 |
| 08/26/2026 21:42 | 40 | 25.74 |
| 08/26/2026 21:42 | 46 | 25.75 |
| 08/26/2026 21:42 | 85 | 25.75 |
| 08/26/2026 21:42 | 56 | 25.74 |
| 08/26/2026 21:42 | 5 | 25.75 |
| 08/26/2026 21:42 | 95 | 25.75 |
| 08/26/2026 21:42 | 20 | 25.75 |
| 08/26/2026 21:42 | 100 | 25.75 |
| 08/26/2026 21:42 | 100 | 25.74 |
| 08/26/2026 21:42 | 4 | 25.74 |
| 08/26/2026 21:42 | 100 | 25.74 |
| 08/26/2026 21:42 | 53 | 25.74 |
| 08/26/2026 21:42 | 3 | 25.74 |
| 08/26/2026 21:42 | 70 | 25.73 |
| 08/26/2026 21:42 | 2 | 25.73 |
| 08/26/2026 21:42 | 19 | 25.73 |
| 08/26/2026 21:42 | 96 | 25.74 |
| 08/26/2026 21:42 | 24 | 25.74 |
| 08/26/2026 21:42 | 126 | 25.74 |
| 08/26/2026 21:41 | 30 | 25.75 |
| 08/26/2026 21:41 | 150 | 25.75 |
| 08/26/2026 21:41 | 59 | 25.735 |
| 08/26/2026 21:41 | 14 | 25.735 |
| 08/26/2026 21:41 | 1 | 25.735 |
| 08/26/2026 21:41 | 25 | 25.735 |
| 08/26/2026 21:41 | 10 | 25.735 |
| 08/26/2026 21:41 | 13 | 25.735 |
| 08/26/2026 21:41 | 3 | 25.75 |
| 08/26/2026 21:41 | 77 | 25.75 |
| 08/26/2026 21:41 | 100 | 25.75 |
| 08/26/2026 21:41 | 110 | 25.75 |
| 08/26/2026 21:41 | 100 | 25.73 |
| 08/26/2026 21:41 | 100 | 25.71 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 200 | 25.70 |
| 08/26/2026 21:41 | 200 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 54 | 25.70 |
| 08/26/2026 21:41 | 210 | 25.70 |
| 08/26/2026 21:41 | 5 | 25.70 |
| 08/26/2026 21:41 | 142 | 25.70 |
| 08/26/2026 21:41 | 384 | 25.70 |
| 08/26/2026 21:41 | 37 | 25.70 |
| 08/26/2026 21:41 | 72 | 25.70 |
| 08/26/2026 21:41 | 72 | 25.70 |
| 08/26/2026 21:41 | 72 | 25.70 |
| 08/26/2026 21:41 | 200 | 25.70 |
| 08/26/2026 21:41 | 200 | 25.70 |
| 08/26/2026 21:41 | 25 | 25.69 |
| 08/26/2026 21:41 | 25 | 25.69 |
| 08/26/2026 21:41 | 40 | 25.68 |
| 08/26/2026 21:41 | 150 | 25.68 |
| 08/26/2026 21:41 | 11 | 25.70 |
| 08/26/2026 21:41 | 200 | 25.70 |
| 08/26/2026 21:41 | 116 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 20 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.70 |
| 08/26/2026 21:41 | 100 | 25.68 |
| 08/26/2026 21:41 | 128 | 25.67 |
| 08/26/2026 21:41 | 48 | 25.67 |
| 08/26/2026 21:41 | 100 | 25.67 |
| 08/26/2026 21:41 | 4 | 25.66 |
| 08/26/2026 21:41 | 48 | 25.66 |
| 08/26/2026 21:41 | 48 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 50 | 25.67 |
| 08/26/2026 21:41 | 50 | 25.67 |
| 08/26/2026 21:41 | 50 | 25.67 |
| 08/26/2026 21:41 | 50 | 25.67 |
| 08/26/2026 21:41 | 90 | 25.66 |
| 08/26/2026 21:41 | 10 | 25.66 |
| 08/26/2026 21:41 | 90 | 25.66 |
| 08/26/2026 21:41 | 10 | 25.66 |
| 08/26/2026 21:41 | 200 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 100 | 25.66 |
| 08/26/2026 21:41 | 70 | 25.66 |
| 08/26/2026 21:41 | 27 | 25.645 |
| 08/26/2026 21:41 | 10 | 25.645 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 22 | 25.645 |
| 08/26/2026 21:40 | 19 | 25.645 |
| 08/26/2026 21:40 | 83 | 25.65 |
| 08/26/2026 21:40 | 17 | 25.645 |
| 08/26/2026 21:40 | 2 | 25.645 |
| 08/26/2026 21:40 | 25 | 25.645 |
| 08/26/2026 21:40 | 11 | 25.64 |
| 08/26/2026 21:40 | 22 | 25.65 |
| 08/26/2026 21:40 | 78 | 25.65 |
| 08/26/2026 21:40 | 22 | 25.65 |
| 08/26/2026 21:40 | 54 | 25.65 |
| 08/26/2026 21:40 | 75 | 25.65 |
| 08/26/2026 21:40 | 25 | 25.65 |
| 08/26/2026 21:40 | 75 | 25.65 |
| 08/26/2026 21:40 | 25 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 140 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 75 | 25.65 |
| 08/26/2026 21:40 | 25 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 140 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 82 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 54 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 208 | 25.65 |
| 08/26/2026 21:40 | 46 | 25.65 |
| 08/26/2026 21:40 | 254 | 25.65 |
| 08/26/2026 21:40 | 200 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 54 | 25.65 |
| 08/26/2026 21:40 | 46 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.65 |
| 08/26/2026 21:40 | 84 | 25.65 |
| 08/26/2026 21:40 | 70 | 25.65 |
| 08/26/2026 21:40 | 100 | 25.64 |
| 08/26/2026 21:40 | 1 | 25.64 |
| 08/26/2026 21:40 | 4 | 25.64 |
| 08/26/2026 21:39 | 12 | 25.62 |
| 08/26/2026 21:39 | 1 | 25.62 |
| 08/26/2026 21:39 | 12 | 25.62 |
| 08/26/2026 21:39 | 1 | 25.62 |
| 08/26/2026 21:39 | 39 | 25.62 |
| 08/26/2026 21:39 | 60 | 25.62 |
| 08/26/2026 21:39 | 10 | 25.62 |
| 08/26/2026 21:39 | 1 | 25.62 |
| 08/26/2026 21:39 | 13 | 25.65 |
| 08/26/2026 21:39 | 12 | 25.65 |
| 08/26/2026 21:39 | 10 | 25.66 |
| 08/26/2026 21:39 | 14 | 25.66 |
| 08/26/2026 21:38 | 170 | 25.67 |
| 08/26/2026 21:38 | 70 | 25.67 |
| 08/26/2026 21:38 | 21 | 25.68 |
| 08/26/2026 21:38 | 11 | 25.68 |
| 08/26/2026 21:38 | 80 | 25.68 |
| 08/26/2026 21:38 | 40 | 25.68 |
| 08/26/2026 21:38 | 100 | 25.69 |
| 08/26/2026 21:38 | 15 | 25.69 |
| 08/26/2026 21:38 | 11 | 25.69 |
| 08/26/2026 21:38 | 3 | 25.69 |
| 08/26/2026 21:38 | 127 | 25.69 |
| 08/26/2026 21:37 | 22 | 25.70 |
| 08/26/2026 21:37 | 13 | 25.70 |
| 08/26/2026 21:37 | 7 | 25.70 |
| 08/26/2026 21:37 | 100 | 25.70 |
| 08/26/2026 21:37 | 100 | 25.72 |
| 08/26/2026 21:37 | 43 | 25.75 |
| 08/26/2026 21:37 | 57 | 25.75 |
| 08/26/2026 21:37 | 43 | 25.75 |
| 08/26/2026 21:37 | 100 | 25.75 |
| 08/26/2026 21:37 | 100 | 25.75 |
| 08/26/2026 21:37 | 91 | 25.75 |
| 08/26/2026 21:37 | 100 | 25.75 |
| 08/26/2026 21:37 | 3 | 25.75 |
| 08/26/2026 21:37 | 97 | 25.75 |
| 08/26/2026 21:37 | 3 | 25.75 |
| 08/26/2026 21:37 | 25 | 25.725 |
| 08/26/2026 21:36 | 74 | 25.73 |
| 08/26/2026 21:36 | 50 | 25.73 |
| 08/26/2026 21:36 | 300 | 25.71 |
| 08/26/2026 21:36 | 24 | 25.70 |
| 08/26/2026 21:36 | 18 | 25.69 |
| 08/26/2026 21:36 | 90 | 25.69 |
| 08/26/2026 21:36 | 70 | 25.69 |
| 08/26/2026 21:36 | 210 | 25.69 |
| 08/26/2026 21:36 | 100 | 25.69 |
| 08/26/2026 21:36 | 1 | 25.69 |
| 08/26/2026 21:36 | 100 | 25.68 |
| 08/26/2026 21:36 | 100 | 25.68 |
| 08/26/2026 21:36 | 5 | 25.69 |
| 08/26/2026 21:36 | 16 | 25.69 |
| 08/26/2026 21:35 | 1 | 25.69 |
| 08/26/2026 21:35 | 100 | 25.66 |
| 08/26/2026 21:35 | 19 | 25.66 |
| 08/26/2026 21:35 | 100 | 25.66 |
| 08/26/2026 21:35 | 10 | 25.66 |
| 08/26/2026 21:35 | 100 | 25.66 |
| 08/26/2026 21:35 | 12 | 25.66 |
| 08/26/2026 21:35 | 47 | 25.66 |
| 08/26/2026 21:35 | 53 | 25.66 |
| 08/26/2026 21:35 | 14 | 25.66 |
| 08/26/2026 21:35 | 1 | 25.67 |
| 08/26/2026 21:35 | 1 | 25.67 |
| 08/26/2026 21:35 | 1 | 25.67 |
| 08/26/2026 21:35 | 200 | 25.69 |
| 08/26/2026 21:35 | 200 | 25.67 |
| 08/26/2026 21:35 | 19 | 25.67 |
| 08/26/2026 21:35 | 2 | 25.67 |
| 08/26/2026 21:35 | 120 | 25.67 |
| 08/26/2026 21:35 | 1 | 25.68 |
| 08/26/2026 21:35 | 100 | 25.69 |
| 08/26/2026 21:35 | 77 | 25.69 |
| 08/26/2026 21:35 | 100 | 25.69 |
| 08/26/2026 21:35 | 12 | 25.70 |
| 08/26/2026 21:35 | 5 | 25.70 |
| 08/26/2026 21:35 | 5 | 25.70 |
| 08/26/2026 21:35 | 5 | 25.70 |
| 08/26/2026 21:35 | 100 | 25.71 |
| 08/26/2026 21:35 | 600 | 25.71 |
| 08/26/2026 21:35 | 11 | 25.71 |
| 08/26/2026 21:35 | 98 | 25.72 |
| 08/26/2026 21:35 | 202 | 25.72 |
| 08/26/2026 21:35 | 19 | 25.72 |
| 08/26/2026 21:35 | 181 | 25.72 |
| 08/26/2026 21:35 | 10 | 25.72 |
| 08/26/2026 21:35 | 100 | 25.72 |
| 08/26/2026 21:35 | 100 | 25.72 |
| 08/26/2026 21:35 | 11 | 25.72 |
| 08/26/2026 21:35 | 7 | 25.74 |
| 08/26/2026 21:35 | 1 | 25.74 |
| 08/26/2026 21:34 | 76 | 25.73 |
| 08/26/2026 21:34 | 22 | 25.73 |
| 08/26/2026 21:34 | 42 | 25.73 |
| 08/26/2026 21:34 | 130 | 25.73 |
| 08/26/2026 21:34 | 19 | 25.74 |
| 08/26/2026 21:34 | 38 | 25.74 |
| 08/26/2026 21:34 | 62 | 25.74 |
| 08/26/2026 21:34 | 20 | 25.74 |
| 08/26/2026 21:34 | 40 | 25.74 |
| 08/26/2026 21:34 | 60 | 25.74 |
| 08/26/2026 21:34 | 19 | 25.75 |
| 08/26/2026 21:34 | 100 | 25.75 |
| 08/26/2026 21:34 | 200 | 25.75 |
| 08/26/2026 21:34 | 100 | 25.75 |
| 08/26/2026 21:34 | 15 | 25.765 |
| 08/26/2026 21:34 | 16 | 25.76 |
| 08/26/2026 21:34 | 80 | 25.76 |
| 08/26/2026 21:34 | 42 | 25.77 |
| 08/26/2026 21:34 | 100 | 25.77 |
| 08/26/2026 21:34 | 27 | 25.78 |
| 08/26/2026 21:34 | 35 | 25.775 |
| 08/26/2026 21:34 | 34 | 25.775 |
| 08/26/2026 21:34 | 200 | 25.77 |
| 08/26/2026 21:34 | 240 | 25.77 |
| 08/26/2026 21:34 | 300 | 25.77 |
| 08/26/2026 21:34 | 25 | 25.77 |
| 08/26/2026 21:34 | 25 | 25.77 |
| 08/26/2026 21:34 | 123 | 25.77 |
| 08/26/2026 21:34 | 25 | 25.77 |
| 08/26/2026 21:34 | 240 | 25.77 |
| 08/26/2026 21:34 | 12 | 25.77 |
| 08/26/2026 21:34 | 240 | 25.77 |
| 08/26/2026 21:34 | 240 | 25.77 |
| 08/26/2026 21:34 | 14 | 25.77 |
| 08/26/2026 21:34 | 5 | 25.76 |
| 08/26/2026 21:34 | 19 | 25.77 |
| 08/26/2026 21:34 | 300 | 25.77 |
| 08/26/2026 21:34 | 15 | 25.77 |
| 08/26/2026 21:34 | 5 | 25.77 |
| 08/26/2026 21:34 | 18 | 25.78 |
| 08/26/2026 21:34 | 20 | 25.78 |
| 08/26/2026 21:34 | 10 | 25.78 |
| 08/26/2026 21:34 | 6 | 25.78 |
| 08/26/2026 21:34 | 94 | 25.78 |
| 08/26/2026 21:34 | 11 | 25.78 |
| 08/26/2026 21:34 | 6 | 25.78 |
| 08/26/2026 21:34 | 1 | 25.78 |
| 08/26/2026 21:34 | 14 | 25.78 |
| 08/26/2026 21:34 | 2 | 25.79 |
| 08/26/2026 21:34 | 87 | 25.80 |
| 08/26/2026 21:34 | 19 | 25.80 |
| 08/26/2026 21:34 | 100 | 25.79 |
| 08/26/2026 21:34 | 22 | 25.78 |
| 08/26/2026 21:34 | 100 | 25.78 |
| 08/26/2026 21:34 | 100 | 25.77 |
| 08/26/2026 21:34 | 87 | 25.77 |
| 08/26/2026 21:34 | 13 | 25.77 |
| 08/26/2026 21:34 | 100 | 25.77 |
| 08/26/2026 21:34 | 100 | 25.77 |
| 08/26/2026 21:33 | 24 | 25.77 |
| 08/26/2026 21:33 | 100 | 25.77 |
| 08/26/2026 21:33 | 29 | 25.76 |
| 08/26/2026 21:33 | 70 | 25.76 |
| 08/26/2026 21:33 | 20 | 25.76 |
| 08/26/2026 21:33 | 140 | 25.76 |
| 08/26/2026 21:33 | 70 | 25.76 |
| 08/26/2026 21:33 | 100 | 25.76 |
| 08/26/2026 21:33 | 18 | 25.755 |
| 08/26/2026 21:33 | 20 | 25.755 |
| 08/26/2026 21:33 | 15 | 25.755 |
| 08/26/2026 21:33 | 13 | 25.76 |
| 08/26/2026 21:33 | 11 | 25.76 |
| 08/26/2026 21:32 | 100 | 25.75 |
| 08/26/2026 21:32 | 15 | 25.75 |
| 08/26/2026 21:32 | 163 | 25.75 |
| 08/26/2026 21:32 | 572 | 25.75 |
| 08/26/2026 21:32 | 23 | 25.75 |
| 08/26/2026 21:32 | 13 | 25.75 |
| 08/26/2026 21:32 | 25 | 25.75 |
| 08/26/2026 21:32 | 30 | 25.75 |
| 08/26/2026 21:32 | 70 | 25.75 |
| 08/26/2026 21:31 | 100 | 25.78 |
| 08/26/2026 21:31 | 28 | 25.78 |
| 08/26/2026 21:31 | 15 | 25.78 |
| 08/26/2026 21:30 | 9 | 25.75 |
| 08/26/2026 21:30 | 70 | 25.75 |
| 08/26/2026 21:30 | 21 | 25.75 |
| 08/26/2026 21:30 | 79 | 25.75 |
| 08/26/2026 21:30 | 100 | 25.74 |
| 08/26/2026 21:30 | 23 | 25.73 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 14 | 25.72 |
| 08/26/2026 21:30 | 100 | 25.72 |
| 08/26/2026 21:30 | 21 | 25.72 |
| 08/26/2026 21:30 | 43 | 25.73 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 10 | 25.73 |
| 08/26/2026 21:30 | 13 | 25.73 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 20 | 25.74 |
| 08/26/2026 21:30 | 10 | 25.74 |
| 08/26/2026 21:30 | 24 | 25.74 |
| 08/26/2026 21:30 | 14 | 25.74 |
| 08/26/2026 21:30 | 40 | 25.74 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 112 | 25.73 |
| 08/26/2026 21:30 | 288 | 25.73 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 12 | 25.73 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 55 | 25.73 |
| 08/26/2026 21:30 | 20 | 25.73 |
| 08/26/2026 21:30 | 80 | 25.73 |
| 08/26/2026 21:30 | 13 | 25.74 |
| 08/26/2026 21:30 | 100 | 25.74 |
| 08/26/2026 21:30 | 100 | 25.74 |
| 08/26/2026 21:30 | 1 | 25.74 |
| 08/26/2026 21:30 | 68 | 25.74 |
| 08/26/2026 21:30 | 24 | 25.74 |
| 08/26/2026 21:30 | 100 | 25.74 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:30 | 300 | 25.73 |
| 08/26/2026 21:30 | 10 | 25.725 |
| 08/26/2026 21:30 | 100 | 25.73 |
| 08/26/2026 21:29 | 65 | 25.725 |
| 08/26/2026 21:29 | 14 | 25.72 |
| 08/26/2026 21:29 | 20 | 25.72 |
| 08/26/2026 21:29 | 21 | 25.73 |
| 08/26/2026 21:29 | 32 | 25.73 |
| 08/26/2026 21:29 | 100 | 25.73 |
| 08/26/2026 21:29 | 100 | 25.73 |
| 08/26/2026 21:29 | 15 | 25.73 |
| 08/26/2026 21:29 | 80 | 25.73 |
| 08/26/2026 21:29 | 100 | 25.73 |
| 08/26/2026 21:29 | 100 | 25.73 |
| 08/26/2026 21:29 | 100 | 25.72 |
| 08/26/2026 21:29 | 100 | 25.72 |
| 08/26/2026 21:29 | 113 | 25.72 |
| 08/26/2026 21:29 | 74 | 25.72 |
| 08/26/2026 21:29 | 200 | 25.72 |
| 08/26/2026 21:29 | 100 | 25.72 |
| 08/26/2026 21:29 | 30 | 25.72 |
| 08/26/2026 21:29 | 65 | 25.70 |
| 08/26/2026 21:29 | 35 | 25.70 |
| 08/26/2026 21:29 | 20 | 25.68 |
| 08/26/2026 21:29 | 26 | 25.68 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 200 | 25.67 |
| 08/26/2026 21:29 | 49 | 25.67 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 100 | 25.67 |
| 08/26/2026 21:29 | 95 | 25.65 |
| 08/26/2026 21:29 | 73 | 25.65 |
| 08/26/2026 21:28 | 2 | 25.64 |
| 08/26/2026 21:28 | 11 | 25.64 |
| 08/26/2026 21:28 | 2 | 25.64 |
| 08/26/2026 21:28 | 70 | 25.64 |
| 08/26/2026 21:28 | 78 | 25.64 |
| 08/26/2026 21:28 | 2 | 25.64 |
| 08/26/2026 21:28 | 96 | 25.64 |
| 08/26/2026 21:28 | 20 | 25.63 |
| 08/26/2026 21:28 | 4 | 25.63 |
| 08/26/2026 21:28 | 2 | 25.63 |
| 08/26/2026 21:28 | 2 | 25.63 |
| 08/26/2026 21:28 | 10 | 25.635 |
| 08/26/2026 21:27 | 100 | 25.64 |
| 08/26/2026 21:27 | 40 | 25.64 |
| 08/26/2026 21:27 | 10 | 25.64 |
| 08/26/2026 21:27 | 12 | 25.64 |
| 08/26/2026 21:27 | 1 | 25.64 |
| 08/26/2026 21:26 | 10 | 25.655 |
| 08/26/2026 21:26 | 100 | 25.66 |
| 08/26/2026 21:26 | 100 | 25.66 |
| 08/26/2026 21:26 | 25 | 25.66 |
| 08/26/2026 21:26 | 25 | 25.66 |
| 08/26/2026 21:26 | 25 | 25.66 |
| 08/26/2026 21:26 | 25 | 25.66 |
| 08/26/2026 21:26 | 106 | 25.66 |
| 08/26/2026 21:26 | 79 | 25.66 |
| 08/26/2026 21:26 | 53 | 25.65 |
| 08/26/2026 21:26 | 15 | 25.65 |
| 08/26/2026 21:26 | 85 | 25.65 |
| 08/26/2026 21:26 | 100 | 25.65 |
| 08/26/2026 21:26 | 15 | 25.64 |
| 08/26/2026 21:26 | 285 | 25.64 |
| 08/26/2026 21:25 | 74 | 25.64 |
| 08/26/2026 21:25 | 100 | 25.64 |
| 08/26/2026 21:25 | 70 | 25.64 |
| 08/26/2026 21:25 | 1 | 25.64 |
| 08/26/2026 21:24 | 17 | 25.63 |
| 08/26/2026 21:24 | 22 | 25.63 |
| 08/26/2026 21:24 | 159 | 25.62 |
| 08/26/2026 21:24 | 1 | 25.62 |
| 08/26/2026 21:24 | 100 | 25.63 |
| 08/26/2026 21:24 | 38 | 25.63 |
| 08/26/2026 21:23 | 14 | 25.65 |
| 08/26/2026 21:23 | 84 | 25.65 |
| 08/26/2026 21:22 | 100 | 25.67 |
| 08/26/2026 21:22 | 118 | 25.67 |
| 08/26/2026 21:22 | 51 | 25.67 |
| 08/26/2026 21:22 | 70 | 25.67 |
| 08/26/2026 21:21 | 6 | 25.685 |
| 08/26/2026 21:21 | 20 | 25.68 |
| 08/26/2026 21:21 | 100 | 25.68 |
| 08/26/2026 21:21 | 6 | 25.68 |
| 08/26/2026 21:21 | 18 | 25.68 |
| 08/26/2026 21:21 | 10 | 25.69 |
| 08/26/2026 21:21 | 10 | 25.70 |
| 08/26/2026 21:21 | 200 | 25.70 |
| 08/26/2026 21:21 | 100 | 25.70 |
| 08/26/2026 21:21 | 20 | 25.70 |
| 08/26/2026 21:21 | 3 | 25.70 |
| 08/26/2026 21:21 | 5 | 25.70 |
| 08/26/2026 21:21 | 5 | 25.70 |
| 08/26/2026 21:21 | 10 | 25.70 |
| 08/26/2026 21:20 | 13 | 25.71 |
| 08/26/2026 21:20 | 160 | 25.71 |
| 08/26/2026 21:20 | 10 | 25.72 |
| 08/26/2026 21:20 | 18 | 25.72 |
| 08/26/2026 21:20 | 16 | 25.72 |
| 08/26/2026 21:20 | 5 | 25.72 |
| 08/26/2026 21:20 | 100 | 25.72 |
| 08/26/2026 21:20 | 12 | 25.73 |
| 08/26/2026 21:20 | 51 | 25.73 |
| 08/26/2026 21:20 | 115 | 25.73 |
| 08/26/2026 21:20 | 29 | 25.73 |
| 08/26/2026 21:20 | 25 | 25.73 |
| 08/26/2026 21:20 | 10 | 25.73 |
| 08/26/2026 21:20 | 3 | 25.73 |
| 08/26/2026 21:20 | 3 | 25.73 |
| 08/26/2026 21:20 | 20 | 25.745 |
| 08/26/2026 21:20 | 20 | 25.745 |
| 08/26/2026 21:20 | 100 | 25.76 |
| 08/26/2026 21:20 | 18 | 25.76 |
| 08/26/2026 21:20 | 10 | 25.74 |
| 08/26/2026 21:20 | 1 | 25.75 |
| 08/26/2026 21:20 | 1 | 25.75 |
| 08/26/2026 21:20 | 14 | 25.75 |
| 08/26/2026 21:20 | 20 | 25.75 |
| 08/26/2026 21:19 | 25 | 25.74 |
| 08/26/2026 21:19 | 240 | 25.74 |
| 08/26/2026 21:19 | 15 | 25.745 |
| 08/26/2026 21:18 | 22 | 25.75 |
| 08/26/2026 21:18 | 23 | 25.75 |
| 08/26/2026 21:16 | 6 | 25.755 |
| 08/26/2026 21:16 | 70 | 25.76 |
| 08/26/2026 21:16 | 20 | 25.76 |
| 08/26/2026 21:16 | 80 | 25.76 |
| 08/26/2026 21:16 | 20 | 25.76 |
| 08/26/2026 21:16 | 100 | 25.75 |
| 08/26/2026 21:16 | 5 | 25.75 |
| 08/26/2026 21:15 | 92 | 25.735 |
| 08/26/2026 21:15 | 72 | 25.735 |
| 08/26/2026 21:15 | 100 | 25.74 |
| 08/26/2026 21:15 | 100 | 25.72 |
| 08/26/2026 21:15 | 100 | 25.72 |
| 08/26/2026 21:15 | 100 | 25.71 |
| 08/26/2026 21:15 | 84 | 25.72 |
| 08/26/2026 21:15 | 100 | 25.72 |
| 08/26/2026 21:15 | 100 | 25.71 |
| 08/26/2026 21:15 | 100 | 25.71 |
| 08/26/2026 21:15 | 1 | 25.70 |
| 08/26/2026 21:15 | 25 | 25.695 |
| 08/26/2026 21:15 | 37 | 25.695 |
| 08/26/2026 21:15 | 10 | 25.695 |
| 08/26/2026 21:14 | 40 | 25.68 |
| 08/26/2026 21:14 | 39 | 25.67 |
| 08/26/2026 21:14 | 100 | 25.67 |
| 08/26/2026 21:14 | 34 | 25.67 |
| 08/26/2026 21:14 | 100 | 25.65 |
| 08/26/2026 21:14 | 1 | 25.65 |
| 08/26/2026 21:14 | 1 | 25.64 |
| 08/26/2026 21:14 | 30 | 25.64 |
| 08/26/2026 21:14 | 22 | 25.64 |
| 08/26/2026 21:14 | 18 | 25.63 |
| 08/26/2026 21:14 | 65 | 25.63 |
| 08/26/2026 21:14 | 17 | 25.63 |
| 08/26/2026 21:14 | 33 | 25.63 |
| 08/26/2026 21:14 | 67 | 25.63 |
| 08/26/2026 21:14 | 100 | 25.63 |
| 08/26/2026 21:14 | 94 | 25.63 |
| 08/26/2026 21:14 | 6 | 25.63 |
| 08/26/2026 21:14 | 94 | 25.63 |
| 08/26/2026 21:14 | 6 | 25.63 |
| 08/26/2026 21:14 | 1 | 25.63 |
| 08/26/2026 21:14 | 18 | 25.63 |
| 08/26/2026 21:14 | 100 | 25.63 |
| 08/26/2026 21:14 | 46 | 25.63 |
| 08/26/2026 21:14 | 54 | 25.63 |
| 08/26/2026 21:14 | 42 | 25.63 |
| 08/26/2026 21:14 | 100 | 25.62 |
| 08/26/2026 21:14 | 65 | 25.62 |
| 08/26/2026 21:14 | 35 | 25.62 |
| 08/26/2026 21:14 | 100 | 25.62 |
| 08/26/2026 21:14 | 100 | 25.62 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 1 | 25.59 |
| 08/26/2026 21:14 | 3 | 25.58 |
| 08/26/2026 21:14 | 25 | 25.58 |
| 08/26/2026 21:14 | 1 | 25.58 |
| 08/26/2026 21:14 | 38 | 25.58 |
| 08/26/2026 21:14 | 5 | 25.58 |
| 08/26/2026 21:14 | 84 | 25.58 |
| 08/26/2026 21:14 | 1 | 25.58 |
| 08/26/2026 21:14 | 3 | 25.58 |
| 08/26/2026 21:14 | 1 | 25.58 |
| 08/26/2026 21:14 | 1 | 25.58 |
| 08/26/2026 21:14 | 1 | 25.58 |
| 08/26/2026 21:14 | 41 | 25.58 |
| 08/26/2026 21:14 | 100 | 25.58 |
| 08/26/2026 21:14 | 235 | 25.58 |
| 08/26/2026 21:14 | 18 | 25.58 |
| 08/26/2026 21:14 | 12 | 25.58 |
| 08/26/2026 21:14 | 100 | 25.58 |
| 08/26/2026 21:14 | 8 | 25.58 |
| 08/26/2026 21:14 | 90 | 25.58 |
| 08/26/2026 21:14 | 10 | 25.58 |
| 08/26/2026 21:14 | 359 | 25.60 |
| 08/26/2026 21:14 | 41 | 25.60 |
| 08/26/2026 21:14 | 1 | 25.59 |
| 08/26/2026 21:14 | 121 | 25.60 |
| 08/26/2026 21:14 | 1 | 25.60 |
| 08/26/2026 21:14 | 50 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 28 | 25.60 |
| 08/26/2026 21:14 | 1 | 25.60 |
| 08/26/2026 21:14 | 64 | 25.60 |
| 08/26/2026 21:14 | 32 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 1 | 25.605 |
| 08/26/2026 21:14 | 150 | 25.61 |
| 08/26/2026 21:14 | 100 | 25.61 |
| 08/26/2026 21:14 | 100 | 25.61 |
| 08/26/2026 21:14 | 100 | 25.61 |
| 08/26/2026 21:14 | 100 | 25.61 |
| 08/26/2026 21:14 | 20 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.60 |
| 08/26/2026 21:14 | 100 | 25.59 |
| 08/26/2026 21:14 | 29 | 25.59 |
| 08/26/2026 21:14 | 100 | 25.58 |
| 08/26/2026 21:14 | 10 | 25.58 |
| 08/26/2026 21:14 | 32 | 25.58 |
| 08/26/2026 21:14 | 70 | 25.58 |
| 08/26/2026 21:14 | 100 | 25.57 |
| 08/26/2026 21:14 | 20 | 25.57 |
| 08/26/2026 21:14 | 100 | 25.57 |
| 08/26/2026 21:13 | 3 | 25.575 |
| 08/26/2026 21:13 | 15 | 25.57 |
| 08/26/2026 21:13 | 20 | 25.57 |
| 08/26/2026 21:13 | 50 | 25.57 |
| 08/26/2026 21:13 | 58 | 25.57 |
| 08/26/2026 21:13 | 42 | 25.57 |
| 08/26/2026 21:13 | 23 | 25.57 |
| 08/26/2026 21:13 | 5 | 25.57 |
| 08/26/2026 21:13 | 2 | 25.58 |
| 08/26/2026 21:10 | 3 | 25.58 |
| 08/26/2026 21:10 | 47 | 25.60 |
| 08/26/2026 21:10 | 20 | 25.60 |
| 08/26/2026 21:10 | 33 | 25.59 |
| 08/26/2026 21:10 | 96 | 25.59 |
| 08/26/2026 21:10 | 100 | 25.58 |
| 08/26/2026 21:10 | 5 | 25.58 |
| 08/26/2026 21:10 | 5 | 25.58 |
| 08/26/2026 21:09 | 16 | 25.59 |
| 08/26/2026 21:09 | 15 | 25.59 |
| 08/26/2026 21:09 | 60 | 25.59 |
| 08/26/2026 21:09 | 22 | 25.60 |
| 08/26/2026 21:09 | 60 | 25.60 |
| 08/26/2026 21:09 | 5 | 25.60 |
| 08/26/2026 21:09 | 150 | 25.61 |
| 08/26/2026 21:09 | 18 | 25.61 |
| 08/26/2026 21:09 | 17 | 25.61 |
| 08/26/2026 21:08 | 25 | 25.625 |
| 08/26/2026 21:08 | 10 | 25.62 |
| 08/26/2026 21:08 | 7 | 25.62 |
| 08/26/2026 21:08 | 22 | 25.63 |
| 08/26/2026 21:08 | 14 | 25.63 |
| 08/26/2026 21:08 | 100 | 25.63 |
| 08/26/2026 21:08 | 15 | 25.64 |
| 08/26/2026 21:08 | 61 | 25.64 |
| 08/26/2026 21:08 | 562 | 25.65 |
| 08/26/2026 21:08 | 300 | 25.65 |
| 08/26/2026 21:08 | 100 | 25.65 |
| 08/26/2026 21:08 | 186 | 25.65 |
| 08/26/2026 21:08 | 100 | 25.65 |
| 08/26/2026 21:08 | 14 | 25.65 |
| 08/26/2026 21:08 | 20 | 25.66 |
| 08/26/2026 21:08 | 128 | 25.65 |
| 08/26/2026 21:08 | 15 | 25.66 |
| 08/26/2026 21:08 | 17 | 25.66 |
| 08/26/2026 21:08 | 14 | 25.66 |
| 08/26/2026 21:08 | 25 | 25.66 |
| 08/26/2026 21:08 | 68 | 25.66 |
| 08/26/2026 21:08 | 1 | 25.66 |
| 08/26/2026 21:07 | 34 | 25.68 |
| 08/26/2026 21:07 | 70 | 25.68 |
| 08/26/2026 21:07 | 100 | 25.68 |
| 08/26/2026 21:07 | 1 | 25.68 |
| 08/26/2026 21:07 | 21 | 25.68 |
| 08/26/2026 21:07 | 6 | 25.68 |
| 08/26/2026 21:07 | 73 | 25.68 |
| 08/26/2026 21:07 | 100 | 25.68 |
| 08/26/2026 21:07 | 100 | 25.67 |
| 08/26/2026 21:07 | 98 | 25.67 |
| 08/26/2026 21:07 | 2 | 25.67 |
| 08/26/2026 21:07 | 2 | 25.67 |
| 08/26/2026 21:07 | 5 | 25.67 |
| 08/26/2026 21:07 | 100 | 25.67 |
| 08/26/2026 21:07 | 50 | 25.67 |
| 08/26/2026 21:07 | 50 | 25.67 |
| 08/26/2026 21:07 | 100 | 25.67 |
| 08/26/2026 21:07 | 1 | 25.67 |
| 08/26/2026 21:07 | 51 | 25.67 |
| 08/26/2026 21:07 | 92 | 25.67 |
| 08/26/2026 21:07 | 100 | 25.655 |
| 08/26/2026 21:07 | 100 | 25.655 |
| 08/26/2026 21:07 | 47 | 25.64 |
| 08/26/2026 21:07 | 15 | 25.64 |
| 08/26/2026 21:07 | 1 | 25.65 |
| 08/26/2026 21:07 | 200 | 25.65 |
| 08/26/2026 21:06 | 7 | 25.655 |
| 08/26/2026 21:06 | 100 | 25.66 |
| 08/26/2026 21:05 | 36 | 25.66 |
| 08/26/2026 21:05 | 36 | 25.66 |
| 08/26/2026 21:05 | 105 | 25.65 |
| 08/26/2026 21:05 | 47 | 25.65 |
| 08/26/2026 21:05 | 53 | 25.65 |
| 08/26/2026 21:05 | 22 | 25.65 |
| 08/26/2026 21:05 | 20 | 25.65 |
| 08/26/2026 21:05 | 5 | 25.65 |
| 08/26/2026 21:05 | 12 | 25.66 |
| 08/26/2026 21:05 | 16 | 25.66 |
| 08/26/2026 21:05 | 137 | 25.66 |
| 08/26/2026 21:05 | 63 | 25.66 |
| 08/26/2026 21:05 | 37 | 25.66 |
| 08/26/2026 21:05 | 100 | 25.66 |
| 08/26/2026 21:05 | 20 | 25.66 |
| 08/26/2026 21:05 | 5 | 25.66 |
| 08/26/2026 21:05 | 20 | 25.66 |
| 08/26/2026 21:05 | 140 | 25.66 |
| 08/26/2026 21:05 | 14 | 25.67 |
| 08/26/2026 21:05 | 5 | 25.67 |
| 08/26/2026 21:05 | 100 | 25.67 |
| 08/26/2026 21:05 | 10 | 25.67 |
| 08/26/2026 21:05 | 5 | 25.67 |
| 08/26/2026 21:05 | 5 | 25.67 |
| 08/26/2026 21:05 | 10 | 25.68 |
| 08/26/2026 21:05 | 10 | 25.68 |
| 08/26/2026 21:05 | 20 | 25.68 |
| 08/26/2026 21:05 | 25 | 25.68 |
| 08/26/2026 21:05 | 6 | 25.68 |
| 08/26/2026 21:05 | 121 | 25.68 |
| 08/26/2026 21:05 | 123 | 25.68 |
| 08/26/2026 21:05 | 12 | 25.69 |
| 08/26/2026 21:05 | 18 | 25.69 |
| 08/26/2026 21:05 | 64 | 25.69 |
| 08/26/2026 21:05 | 5 | 25.69 |
| 08/26/2026 21:05 | 10 | 25.69 |
| 08/26/2026 21:05 | 5 | 25.69 |
| 08/26/2026 21:05 | 14 | 25.70 |
| 08/26/2026 21:05 | 2 | 25.70 |
| 08/26/2026 21:05 | 22 | 25.70 |
| 08/26/2026 21:05 | 106 | 25.70 |
| 08/26/2026 21:05 | 20 | 25.70 |
| 08/26/2026 21:05 | 19 | 25.70 |
| 08/26/2026 21:04 | 3 | 25.71 |
| 08/26/2026 21:04 | 2 | 25.71 |
| 08/26/2026 21:04 | 15 | 25.715 |
| 08/26/2026 21:04 | 10 | 25.715 |
| 08/26/2026 21:04 | 18 | 25.72 |
| 08/26/2026 21:04 | 2 | 25.72 |
| 08/26/2026 21:03 | 16 | 25.71 |
| 08/26/2026 21:03 | 100 | 25.71 |
| 08/26/2026 21:03 | 13 | 25.71 |
| 08/26/2026 21:03 | 200 | 25.71 |
| 08/26/2026 21:03 | 10 | 25.71 |
| 08/26/2026 21:03 | 20 | 25.71 |
| 08/26/2026 21:03 | 2 | 25.72 |
| 08/26/2026 21:03 | 21 | 25.725 |
| 08/26/2026 21:03 | 15 | 25.725 |
| 08/26/2026 21:02 | 1 | 25.72 |
| 08/26/2026 21:02 | 10 | 25.725 |
| 08/26/2026 21:02 | 10 | 25.725 |
| 08/26/2026 21:02 | 100 | 25.73 |
| 08/26/2026 21:02 | 100 | 25.73 |
| 08/26/2026 21:02 | 10 | 25.73 |
| 08/26/2026 21:01 | 81 | 25.72 |
| 08/26/2026 21:01 | 1 | 25.72 |
| 08/26/2026 21:01 | 118 | 25.72 |
| 08/26/2026 21:01 | 100 | 25.72 |
| 08/26/2026 21:01 | 70 | 25.72 |
| 08/26/2026 21:01 | 14 | 25.72 |
| 08/26/2026 21:01 | 1 | 25.72 |
| 08/26/2026 21:01 | 19 | 25.72 |
| 08/26/2026 21:01 | 6 | 25.71 |
| 08/26/2026 21:01 | 10 | 25.71 |
| 08/26/2026 21:01 | 80 | 25.71 |
| 08/26/2026 21:01 | 21 | 25.72 |
| 08/26/2026 21:01 | 10 | 25.72 |
| 08/26/2026 21:01 | 15 | 25.72 |
| 08/26/2026 21:01 | 6 | 25.72 |
| 08/26/2026 21:01 | 17 | 25.73 |
| 08/26/2026 21:01 | 10 | 25.73 |
| 08/26/2026 21:01 | 11 | 25.73 |
| 08/26/2026 21:01 | 2 | 25.73 |
| 08/26/2026 21:01 | 12 | 25.735 |
| 08/26/2026 21:00 | 21 | 25.735 |
| 08/26/2026 21:00 | 11 | 25.74 |
| 08/26/2026 21:00 | 100 | 25.74 |
| 08/26/2026 21:00 | 100 | 25.74 |
| 08/26/2026 21:00 | 20 | 25.73 |
| 08/26/2026 20:59 | 54 | 25.73 |
| 08/26/2026 20:59 | 19 | 25.73 |
| 08/26/2026 20:59 | 10 | 25.73 |
| 08/26/2026 20:59 | 20 | 25.73 |
| 08/26/2026 20:59 | 100 | 25.72 |
| 08/26/2026 20:59 | 100 | 25.72 |
| 08/26/2026 20:59 | 24 | 25.72 |
| 08/26/2026 20:59 | 75 | 25.72 |
| 08/26/2026 20:59 | 100 | 25.72 |
| 08/26/2026 20:59 | 100 | 25.71 |
| 08/26/2026 20:59 | 2 | 25.71 |
| 08/26/2026 20:59 | 98 | 25.71 |
| 08/26/2026 20:59 | 12 | 25.71 |
| 08/26/2026 20:59 | 2 | 25.71 |
| 08/26/2026 20:58 | 40 | 25.69 |
| 08/26/2026 20:58 | 100 | 25.70 |
| 08/26/2026 20:58 | 3 | 25.71 |
| 08/26/2026 20:58 | 20 | 25.71 |
| 08/26/2026 20:58 | 78 | 25.71 |
| 08/26/2026 20:58 | 100 | 25.71 |
| 08/26/2026 20:58 | 21 | 25.71 |
| 08/26/2026 20:58 | 10 | 25.71 |
| 08/26/2026 20:58 | 100 | 25.71 |
| 08/26/2026 20:57 | 1 | 25.72 |
| 08/26/2026 20:56 | 240 | 25.72 |
| 08/26/2026 20:56 | 1 | 25.72 |
| 08/26/2026 20:56 | 6 | 25.72 |
| 08/26/2026 20:56 | 15 | 25.71 |
| 08/26/2026 20:56 | 2 | 25.71 |
| 08/26/2026 20:56 | 15 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 12 | 25.69 |
| 08/26/2026 20:56 | 3 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 21 | 25.69 |
| 08/26/2026 20:56 | 73 | 25.69 |
| 08/26/2026 20:56 | 6 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 62 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 100 | 25.69 |
| 08/26/2026 20:56 | 3 | 25.69 |
| 08/26/2026 20:56 | 97 | 25.69 |
| 08/26/2026 20:56 | 3 | 25.675 |
| 08/26/2026 20:55 | 100 | 25.68 |
| 08/26/2026 20:55 | 6 | 25.68 |
| 08/26/2026 20:55 | 10 | 25.68 |
| 08/26/2026 20:55 | 100 | 25.68 |
| 08/26/2026 20:55 | 12 | 25.68 |
| 08/26/2026 20:55 | 1 | 25.67 |
| 08/26/2026 20:55 | 3 | 25.66 |
| 08/26/2026 20:54 | 1 | 25.65 |
| 08/26/2026 20:54 | 10 | 25.66 |
| 08/26/2026 20:54 | 3 | 25.66 |
| 08/26/2026 20:54 | 94 | 25.67 |
| 08/26/2026 20:54 | 5 | 25.66 |
| 08/26/2026 20:53 | 100 | 25.67 |
| 08/26/2026 20:53 | 100 | 25.67 |
| 08/26/2026 20:53 | 100 | 25.67 |
| 08/26/2026 20:52 | 25 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.67 |
| 08/26/2026 20:52 | 100 | 25.67 |
| 08/26/2026 20:52 | 20 | 25.67 |
| 08/26/2026 20:52 | 18 | 25.67 |
| 08/26/2026 20:52 | 67 | 25.66 |
| 08/26/2026 20:52 | 33 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 14 | 25.66 |
| 08/26/2026 20:52 | 8 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.66 |
| 08/26/2026 20:52 | 100 | 25.65 |
| 08/26/2026 20:52 | 100 | 25.65 |
| 08/26/2026 20:52 | 100 | 25.65 |
| 08/26/2026 20:52 | 18 | 25.65 |
| 08/26/2026 20:52 | 100 | 25.65 |
| 08/26/2026 20:52 | 100 | 25.65 |
| 08/26/2026 20:52 | 100 | 25.64 |
| 08/26/2026 20:52 | 100 | 25.64 |
| 08/26/2026 20:52 | 12 | 25.64 |
| 08/26/2026 20:52 | 56 | 25.64 |
| 08/26/2026 20:52 | 100 | 25.64 |
| 08/26/2026 20:52 | 51 | 25.64 |
| 08/26/2026 20:52 | 100 | 25.63 |
| 08/26/2026 20:52 | 100 | 25.63 |
| 08/26/2026 20:52 | 1 | 25.63 |
| 08/26/2026 20:52 | 10 | 25.63 |
| 08/26/2026 20:52 | 20 | 25.63 |
| 08/26/2026 20:52 | 1 | 25.63 |
| 08/26/2026 20:52 | 11 | 25.62 |
| 08/26/2026 20:52 | 200 | 25.62 |
| 08/26/2026 20:51 | 4 | 25.625 |
| 08/26/2026 20:51 | 3 | 25.625 |
| 08/26/2026 20:51 | 10 | 25.625 |
| 08/26/2026 20:51 | 44 | 25.625 |
| 08/26/2026 20:51 | 12 | 25.63 |
| 08/26/2026 20:51 | 100 | 25.66 |
| 08/26/2026 20:51 | 160 | 25.66 |
| 08/26/2026 20:51 | 5 | 25.67 |
| 08/26/2026 20:51 | 6 | 25.67 |
| 08/26/2026 20:51 | 160 | 25.67 |
| 08/26/2026 20:51 | 40 | 25.68 |
| 08/26/2026 20:51 | 5 | 25.69 |
| 08/26/2026 20:51 | 5 | 25.69 |
| 08/26/2026 20:51 | 128 | 25.69 |
| 08/26/2026 20:51 | 60 | 25.69 |
| 08/26/2026 20:50 | 5 | 25.70 |
| 08/26/2026 20:50 | 5 | 25.70 |
| 08/26/2026 20:50 | 5 | 25.70 |
| 08/26/2026 20:50 | 5 | 25.71 |
| 08/26/2026 20:50 | 150 | 25.72 |
| 08/26/2026 20:50 | 10 | 25.72 |
| 08/26/2026 20:50 | 80 | 25.72 |
| 08/26/2026 20:49 | 10 | 25.73 |
| 08/26/2026 20:49 | 100 | 25.73 |
| 08/26/2026 20:49 | 2 | 25.73 |
| 08/26/2026 20:48 | 20 | 25.73 |
| 08/26/2026 20:48 | 126 | 25.73 |
| 08/26/2026 20:48 | 126 | 25.73 |
| 08/26/2026 20:48 | 1 | 25.74 |
| 08/26/2026 20:47 | 13 | 25.74 |
| 08/26/2026 20:47 | 8 | 25.74 |
| 08/26/2026 20:47 | 51 | 25.74 |
| 08/26/2026 20:47 | 79 | 25.74 |
| 08/26/2026 20:47 | 3 | 25.735 |
| 08/26/2026 20:47 | 100 | 25.735 |
| 08/26/2026 20:47 | 10 | 25.74 |
| 08/26/2026 20:46 | 2 | 25.75 |
| 08/26/2026 20:46 | 40 | 25.76 |
| 08/26/2026 20:46 | 100 | 25.76 |
| 08/26/2026 20:46 | 43 | 25.76 |
| 08/26/2026 20:46 | 57 | 25.76 |
| 08/26/2026 20:46 | 43 | 25.76 |
| 08/26/2026 20:46 | 100 | 25.76 |
| 08/26/2026 20:46 | 10 | 25.76 |
| 08/26/2026 20:46 | 100 | 25.76 |
| 08/26/2026 20:46 | 100 | 25.76 |
| 08/26/2026 20:44 | 5 | 25.74 |
| 08/26/2026 20:44 | 40 | 25.74 |
| 08/26/2026 20:44 | 10 | 25.745 |
| 08/26/2026 20:44 | 10 | 25.745 |
| 08/26/2026 20:44 | 10 | 25.745 |
| 08/26/2026 20:44 | 10 | 25.755 |
| 08/26/2026 20:44 | 6 | 25.755 |
| 08/26/2026 20:44 | 100 | 25.76 |
| 08/26/2026 20:44 | 100 | 25.76 |
| 08/26/2026 20:44 | 16 | 25.75 |
| 08/26/2026 20:44 | 70 | 25.76 |
| 08/26/2026 20:44 | 20 | 25.76 |
| 08/26/2026 20:44 | 59 | 25.76 |
| 08/26/2026 20:44 | 74 | 25.76 |
| 08/26/2026 20:44 | 26 | 25.76 |
| 08/26/2026 20:44 | 74 | 25.76 |
| 08/26/2026 20:43 | 100 | 25.76 |
| 08/26/2026 20:43 | 100 | 25.75 |
| 08/26/2026 20:43 | 240 | 25.74 |
| 08/26/2026 20:43 | 100 | 25.75 |
| 08/26/2026 20:42 | 10 | 25.74 |
| 08/26/2026 20:42 | 240 | 25.74 |
| 08/26/2026 20:42 | 400 | 25.76 |
| 08/26/2026 20:42 | 100 | 25.76 |
| 08/26/2026 20:42 | 100 | 25.76 |
| 08/26/2026 20:42 | 20 | 25.735 |
| 08/26/2026 20:42 | 200 | 25.74 |
| 08/26/2026 20:42 | 100 | 25.745 |
| 08/26/2026 20:42 | 100 | 25.75 |
| 08/26/2026 20:42 | 82 | 25.75 |
| 08/26/2026 20:42 | 18 | 25.75 |
| 08/26/2026 20:42 | 25 | 25.75 |
| 08/26/2026 20:42 | 2 | 25.75 |
| 08/26/2026 20:42 | 98 | 25.75 |
| 08/26/2026 20:42 | 2 | 25.75 |
| 08/26/2026 20:42 | 1 | 25.735 |
| 08/26/2026 20:42 | 100 | 25.73 |
| 08/26/2026 20:42 | 1 | 25.73 |
| 08/26/2026 20:42 | 1 | 25.73 |
| 08/26/2026 20:41 | 10 | 25.72 |
| 08/26/2026 20:41 | 15 | 25.72 |
| 08/26/2026 20:41 | 167 | 25.73 |
| 08/26/2026 20:41 | 20 | 25.73 |
| 08/26/2026 20:41 | 16 | 25.73 |
| 08/26/2026 20:41 | 10 | 25.73 |
| 08/26/2026 20:40 | 1 | 25.74 |
| 08/26/2026 20:40 | 200 | 25.74 |
| 08/26/2026 20:40 | 1 | 25.74 |
| 08/26/2026 20:40 | 10 | 25.74 |
| 08/26/2026 20:39 | 5 | 25.75 |
| 08/26/2026 20:39 | 100 | 25.76 |
| 08/26/2026 20:39 | 10 | 25.76 |
| 08/26/2026 20:39 | 80 | 25.76 |
| 08/26/2026 20:39 | 5 | 25.77 |
| 08/26/2026 20:39 | 2 | 25.77 |
| 08/26/2026 20:39 | 16 | 25.77 |
| 08/26/2026 20:39 | 1 | 25.78 |
| 08/26/2026 20:38 | 35 | 25.79 |
| 08/26/2026 20:38 | 23 | 25.79 |
| 08/26/2026 20:38 | 42 | 25.79 |
| 08/26/2026 20:38 | 100 | 25.79 |
| 08/26/2026 20:38 | 100 | 25.78 |
| 08/26/2026 20:38 | 70 | 25.78 |
| 08/26/2026 20:38 | 1 | 25.77 |
| 08/26/2026 20:38 | 164 | 25.77 |
| 08/26/2026 20:38 | 2 | 25.77 |
| 08/26/2026 20:38 | 10 | 25.77 |
| 08/26/2026 20:38 | 20 | 25.78 |
| 08/26/2026 20:38 | 2 | 25.78 |
| 08/26/2026 20:38 | 59 | 25.79 |
| 08/26/2026 20:38 | 100 | 25.79 |
| 08/26/2026 20:38 | 100 | 25.79 |
| 08/26/2026 20:38 | 54 | 25.79 |
| 08/26/2026 20:38 | 12 | 25.79 |
| 08/26/2026 20:38 | 88 | 25.79 |
| 08/26/2026 20:38 | 12 | 25.79 |
| 08/26/2026 20:37 | 100 | 25.78 |
| 08/26/2026 20:37 | 70 | 25.78 |
| 08/26/2026 20:37 | 4 | 25.78 |
| 08/26/2026 20:37 | 54 | 25.78 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 10 | 25.76 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 40 | 25.77 |
| 08/26/2026 20:36 | 11 | 25.77 |
| 08/26/2026 20:36 | 1 | 25.77 |
| 08/26/2026 20:36 | 18 | 25.78 |
| 08/26/2026 20:36 | 8 | 25.77 |
| 08/26/2026 20:36 | 100 | 25.77 |
| 08/26/2026 20:36 | 5 | 25.77 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 40 | 25.76 |
| 08/26/2026 20:36 | 100 | 25.76 |
| 08/26/2026 20:36 | 93 | 25.745 |
| 08/26/2026 20:36 | 6 | 25.75 |
| 08/26/2026 20:36 | 94 | 25.75 |
| 08/26/2026 20:36 | 100 | 25.75 |
| 08/26/2026 20:36 | 24 | 25.75 |
| 08/26/2026 20:36 | 100 | 25.75 |
| 08/26/2026 20:36 | 54 | 25.75 |
| 08/26/2026 20:36 | 28 | 25.74 |
| 08/26/2026 20:36 | 38 | 25.74 |
| 08/26/2026 20:36 | 90 | 25.73 |
| 08/26/2026 20:36 | 10 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 45 | 25.73 |
| 08/26/2026 20:36 | 55 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 54 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 1 | 25.73 |
| 08/26/2026 20:36 | 1 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 100 | 25.73 |
| 08/26/2026 20:36 | 70 | 25.72 |
| 08/26/2026 20:36 | 24 | 25.72 |
| 08/26/2026 20:36 | 57 | 25.72 |
| 08/26/2026 20:36 | 62 | 25.72 |
| 08/26/2026 20:36 | 200 | 25.71 |
| 08/26/2026 20:35 | 10 | 25.70 |
| 08/26/2026 20:35 | 100 | 25.69 |
| 08/26/2026 20:35 | 7 | 25.70 |
| 08/26/2026 20:35 | 20 | 25.70 |
| 08/26/2026 20:35 | 200 | 25.70 |
| 08/26/2026 20:35 | 10 | 25.70 |
| 08/26/2026 20:35 | 10 | 25.71 |
| 08/26/2026 20:35 | 3 | 25.72 |
| 08/26/2026 20:34 | 200 | 25.72 |
| 08/26/2026 20:34 | 70 | 25.72 |
| 08/26/2026 20:34 | 67 | 25.72 |
| 08/26/2026 20:34 | 4 | 25.72 |
| 08/26/2026 20:34 | 47 | 25.72 |
| 08/26/2026 20:34 | 100 | 25.72 |
| 08/26/2026 20:34 | 30 | 25.72 |
| 08/26/2026 20:34 | 70 | 25.72 |
| 08/26/2026 20:34 | 100 | 25.71 |
| 08/26/2026 20:34 | 24 | 25.71 |
| 08/26/2026 20:34 | 100 | 25.71 |
| 08/26/2026 20:34 | 100 | 25.71 |
| 08/26/2026 20:34 | 47 | 25.71 |
| 08/26/2026 20:34 | 92 | 25.72 |
| 08/26/2026 20:34 | 8 | 25.72 |
| 08/26/2026 20:34 | 92 | 25.72 |
| 08/26/2026 20:34 | 8 | 25.72 |
| 08/26/2026 20:34 | 100 | 25.72 |
| 08/26/2026 20:34 | 100 | 25.72 |
| 08/26/2026 20:34 | 10 | 25.71 |
| 08/26/2026 20:34 | 100 | 25.71 |
| 08/26/2026 20:34 | 10 | 25.71 |
| 08/26/2026 20:34 | 100 | 25.71 |
| 08/26/2026 20:34 | 2 | 25.72 |
| 08/26/2026 20:34 | 630 | 25.72 |
| 08/26/2026 20:34 | 70 | 25.72 |
| 08/26/2026 20:34 | 20 | 25.74 |
| 08/26/2026 20:34 | 10 | 25.74 |
| 08/26/2026 20:34 | 100 | 25.74 |
| 08/26/2026 20:34 | 5 | 25.75 |
| 08/26/2026 20:34 | 10 | 25.75 |
| 08/26/2026 20:33 | 10 | 25.78 |
| 08/26/2026 20:33 | 2 | 25.79 |
| 08/26/2026 20:33 | 8 | 25.79 |
| 08/26/2026 20:33 | 100 | 25.79 |
| 08/26/2026 20:33 | 20 | 25.79 |
| 08/26/2026 20:33 | 100 | 25.81 |
| 08/26/2026 20:33 | 10 | 25.80 |
| 08/26/2026 20:33 | 1 | 25.80 |
| 08/26/2026 20:32 | 10 | 25.84 |
| 08/26/2026 20:32 | 13 | 25.85 |
| 08/26/2026 20:32 | 40 | 25.85 |
| 08/26/2026 20:32 | 100 | 25.85 |
| 08/26/2026 20:32 | 10 | 25.86 |
| 08/26/2026 20:32 | 5 | 25.86 |
| 08/26/2026 20:32 | 20 | 25.88 |
| 08/26/2026 20:32 | 100 | 25.87 |
| 08/26/2026 20:32 | 9 | 25.87 |
| 08/26/2026 20:32 | 53 | 25.87 |
| 08/26/2026 20:32 | 10 | 25.87 |
| 08/26/2026 20:31 | 10 | 25.88 |
| 08/26/2026 20:31 | 100 | 25.88 |
| 08/26/2026 20:31 | 5 | 25.90 |
| 08/26/2026 20:31 | 24 | 25.905 |
| 08/26/2026 20:31 | 1 | 25.91 |
| 08/26/2026 20:31 | 64 | 25.91 |
| 08/26/2026 20:31 | 100 | 25.91 |
| 08/26/2026 20:31 | 20 | 25.92 |
| 08/26/2026 20:30 | 7 | 25.94 |
| 08/26/2026 20:30 | 3 | 25.94 |
| 08/26/2026 20:30 | 3 | 25.94 |
| 08/26/2026 20:30 | 10 | 25.94 |
| 08/26/2026 20:30 | 8 | 25.95 |
| 08/26/2026 20:30 | 2 | 25.95 |
| 08/26/2026 20:30 | 10 | 25.96 |
| 08/26/2026 20:30 | 6 | 25.96 |
| 08/26/2026 20:29 | 2 | 25.975 |
| 08/26/2026 20:29 | 52 | 25.97 |
| 08/26/2026 20:29 | 8 | 25.97 |
| 08/26/2026 20:28 | 23 | 25.98 |
| 08/26/2026 20:28 | 7 | 25.98 |
| 08/26/2026 20:28 | 20 | 25.98 |
| 08/26/2026 20:28 | 5 | 25.98 |
| 08/26/2026 20:28 | 10 | 25.98 |
| 08/26/2026 20:28 | 180 | 25.98 |
| 08/26/2026 20:28 | 10 | 25.99 |
| 08/26/2026 20:28 | 9 | 25.99 |
| 08/26/2026 20:28 | 12 | 26.00 |
| 08/26/2026 20:28 | 5 | 26.00 |
| 08/26/2026 20:28 | 95 | 26.00 |
| 08/26/2026 20:28 | 10 | 26.00 |
| 08/26/2026 20:28 | 10 | 26.00 |
| 08/26/2026 20:28 | 5 | 26.00 |
| 08/26/2026 20:28 | 180 | 26.00 |
| 08/26/2026 20:27 | 10 | 26.01 |
| 08/26/2026 20:27 | 5 | 26.01 |
| 08/26/2026 20:27 | 18 | 26.01 |
| 08/26/2026 20:27 | 60 | 26.01 |
| 08/26/2026 20:27 | 100 | 26.02 |
| 08/26/2026 20:27 | 5 | 26.02 |
| 08/26/2026 20:27 | 60 | 26.02 |
| 08/26/2026 20:27 | 140 | 26.02 |
| 08/26/2026 20:26 | 108 | 26.03 |
| 08/26/2026 20:26 | 100 | 26.03 |
| 08/26/2026 20:26 | 37 | 26.03 |
| 08/26/2026 20:26 | 100 | 26.03 |
| 08/26/2026 20:26 | 2 | 26.03 |
| 08/26/2026 20:26 | 8 | 26.03 |
| 08/26/2026 20:26 | 6 | 26.03 |
| 08/26/2026 20:26 | 140 | 26.03 |
| 08/26/2026 20:26 | 5 | 26.03 |
| 08/26/2026 20:26 | 52 | 26.04 |
| 08/26/2026 20:26 | 18 | 26.04 |
| 08/26/2026 20:26 | 2 | 26.06 |
| 08/26/2026 20:26 | 2 | 26.04 |
| 08/26/2026 20:26 | 5 | 26.06 |
| 08/26/2026 20:26 | 10 | 26.06 |
| 08/26/2026 20:25 | 9 | 26.04 |
| 08/26/2026 20:25 | 10 | 26.04 |
| 08/26/2026 20:25 | 5 | 26.04 |
| 08/26/2026 20:25 | 129 | 26.04 |
| 08/26/2026 20:25 | 53 | 26.04 |
| 08/26/2026 20:25 | 70 | 26.04 |
| 08/26/2026 20:25 | 10 | 26.06 |
| 08/26/2026 20:25 | 10 | 26.06 |
| 08/26/2026 20:25 | 21 | 26.06 |
| 08/26/2026 20:25 | 20 | 26.07 |
| 08/26/2026 20:24 | 3 | 26.08 |
| 08/26/2026 20:24 | 59 | 26.08 |
| 08/26/2026 20:24 | 5 | 26.08 |
| 08/26/2026 20:24 | 93 | 26.10 |
| 08/26/2026 20:24 | 1 | 26.10 |
| 08/26/2026 20:24 | 5 | 26.10 |
| 08/26/2026 20:24 | 1 | 26.10 |
| 08/26/2026 20:23 | 65 | 26.07 |
| 08/26/2026 20:23 | 5 | 26.07 |
| 08/26/2026 20:23 | 98 | 26.09 |
| 08/26/2026 20:23 | 1 | 26.08 |
| 08/26/2026 20:23 | 1 | 26.08 |
| 08/26/2026 20:22 | 3 | 26.07 |
| 08/26/2026 20:22 | 100 | 26.09 |
| 08/26/2026 20:22 | 100 | 26.09 |
| 08/26/2026 20:22 | 40 | 26.09 |
| 08/26/2026 20:22 | 4 | 26.09 |
| 08/26/2026 20:22 | 31 | 26.09 |
| 08/26/2026 20:22 | 69 | 26.09 |
| 08/26/2026 20:22 | 75 | 26.08 |
| 08/26/2026 20:22 | 25 | 26.08 |
| 08/26/2026 20:21 | 86 | 26.06 |
| 08/26/2026 20:21 | 100 | 26.04 |
| 08/26/2026 20:21 | 100 | 26.04 |
| 08/26/2026 20:21 | 15 | 26.04 |
| 08/26/2026 20:21 | 129 | 26.04 |
| 08/26/2026 20:21 | 6 | 26.04 |
| 08/26/2026 20:21 | 10 | 26.05 |
| 08/26/2026 20:21 | 5 | 26.05 |
| 08/26/2026 20:21 | 10 | 26.05 |
| 08/26/2026 20:21 | 5 | 26.06 |
| 08/26/2026 20:21 | 100 | 26.06 |
| 08/26/2026 20:21 | 10 | 26.07 |
| 08/26/2026 20:21 | 10 | 26.07 |
| 08/26/2026 20:21 | 100 | 26.07 |
| 08/26/2026 20:21 | 100 | 26.07 |
| 08/26/2026 20:21 | 60 | 26.08 |
| 08/26/2026 20:21 | 20 | 26.08 |
| 08/26/2026 20:21 | 10 | 26.08 |
| 08/26/2026 20:21 | 100 | 26.08 |
| 08/26/2026 20:21 | 20 | 26.09 |
| 08/26/2026 20:21 | 32 | 26.10 |
| 08/26/2026 20:21 | 10 | 26.10 |
| 08/26/2026 20:21 | 10 | 26.105 |
| 08/26/2026 20:20 | 5 | 26.10 |
| 08/26/2026 20:20 | 10 | 26.10 |
| 08/26/2026 20:20 | 200 | 26.10 |
| 08/26/2026 20:20 | 10 | 26.10 |
| 08/26/2026 20:20 | 10 | 26.10 |
| 08/26/2026 20:19 | 5 | 26.11 |
| 08/26/2026 20:19 | 10 | 26.11 |
| 08/26/2026 20:19 | 5 | 26.11 |
| 08/26/2026 20:18 | 1 | 26.11 |
| 08/26/2026 20:18 | 5 | 26.11 |
| 08/26/2026 20:18 | 5 | 26.11 |
| 08/26/2026 20:18 | 20 | 26.11 |
| 08/26/2026 20:18 | 10 | 26.125 |
| 08/26/2026 20:17 | 2 | 26.12 |
| 08/26/2026 20:17 | 10 | 26.12 |
| 08/26/2026 20:17 | 55 | 26.13 |
| 08/26/2026 20:17 | 100 | 26.13 |
| 08/26/2026 20:17 | 100 | 26.12 |
| 08/26/2026 20:17 | 48 | 26.12 |
| 08/26/2026 20:17 | 43 | 26.12 |
| 08/26/2026 20:17 | 9 | 26.12 |
| 08/26/2026 20:15 | 10 | 26.10 |
| 08/26/2026 20:15 | 8 | 26.10 |
| 08/26/2026 20:15 | 92 | 26.11 |
| 08/26/2026 20:15 | 40 | 26.12 |
| 08/26/2026 20:15 | 3 | 26.12 |
| 08/26/2026 20:15 | 100 | 26.11 |
| 08/26/2026 20:15 | 100 | 26.11 |
| 08/26/2026 20:14 | 4 | 26.10 |
| 08/26/2026 20:14 | 100 | 26.10 |
| 08/26/2026 20:14 | 100 | 26.10 |
| 08/26/2026 20:14 | 71 | 26.10 |
| 08/26/2026 20:14 | 68 | 26.10 |
| 08/26/2026 20:14 | 70 | 26.10 |
| 08/26/2026 20:14 | 30 | 26.10 |
| 08/26/2026 20:14 | 95 | 26.09 |
| 08/26/2026 20:14 | 5 | 26.09 |
| 08/26/2026 20:14 | 100 | 26.09 |
| 08/26/2026 20:14 | 100 | 26.09 |
| 08/26/2026 20:14 | 29 | 26.09 |
| 08/26/2026 20:14 | 66 | 26.09 |
| 08/26/2026 20:14 | 200 | 26.09 |
| 08/26/2026 20:14 | 70 | 26.08 |
| 08/26/2026 20:14 | 148 | 26.075 |
| 08/26/2026 20:13 | 6 | 26.07 |
| 08/26/2026 20:13 | 100 | 26.07 |
| 08/26/2026 20:12 | 10 | 26.06 |
| 08/26/2026 20:12 | 7 | 26.06 |
| 08/26/2026 20:12 | 10 | 26.06 |
| 08/26/2026 20:12 | 35 | 26.07 |
| 08/26/2026 20:12 | 100 | 26.07 |
| 08/26/2026 20:12 | 60 | 26.07 |
| 08/26/2026 20:12 | 10 | 26.07 |
| 08/26/2026 20:12 | 5 | 26.07 |
| 08/26/2026 20:12 | 60 | 26.08 |
| 08/26/2026 20:10 | 9 | 26.06 |
| 08/26/2026 20:10 | 56 | 26.06 |
| 08/26/2026 20:10 | 100 | 26.06 |
| 08/26/2026 20:10 | 11 | 26.06 |
| 08/26/2026 20:10 | 12 | 26.06 |
| 08/26/2026 20:10 | 125 | 26.06 |
| 08/26/2026 20:10 | 151 | 26.06 |
| 08/26/2026 20:10 | 3 | 26.07 |
| 08/26/2026 20:10 | 20 | 26.07 |
| 08/26/2026 20:10 | 10 | 26.08 |
| 08/26/2026 20:10 | 13 | 26.08 |
| 08/26/2026 20:10 | 10 | 26.08 |
| 08/26/2026 20:10 | 10 | 26.08 |
| 08/26/2026 20:09 | 100 | 26.09 |
| 08/26/2026 20:09 | 49 | 26.06 |
| 08/26/2026 20:09 | 1 | 26.07 |
| 08/26/2026 20:09 | 20 | 26.07 |
| 08/26/2026 20:08 | 61 | 26.10 |
| 08/26/2026 20:08 | 70 | 26.07 |
| 08/26/2026 20:08 | 209 | 26.07 |
| 08/26/2026 20:08 | 20 | 26.07 |
| 08/26/2026 20:08 | 15 | 26.07 |
| 08/26/2026 20:08 | 15 | 26.07 |
| 08/26/2026 20:08 | 10 | 26.07 |
| 08/26/2026 20:08 | 12 | 26.07 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:05 | 10 | 26.10 |
| 08/26/2026 20:05 | 109 | 26.08 |
| 08/26/2026 20:05 | 10 | 26.10 |
| 08/26/2026 20:05 | 57 | 26.10 |
| 08/26/2026 20:05 | 60 | 26.10 |
| 08/26/2026 20:05 | 3 | 26.11 |
| 08/26/2026 20:05 | 10 | 26.11 |
| 08/26/2026 20:05 | 3 | 26.11 |
| 08/26/2026 20:05 | 65 | 26.11 |
| 08/26/2026 20:05 | 100 | 26.135 |
| 08/26/2026 20:05 | 100 | 26.15 |
| 08/26/2026 20:05 | 100 | 26.13 |
| 08/26/2026 20:05 | 1 | 26.12 |
| 08/26/2026 20:05 | 49 | 26.12 |
| 08/26/2026 20:05 | 1 | 26.11 |
| 08/26/2026 20:04 | 35 | 26.07 |
| 08/26/2026 20:04 | 65 | 26.07 |
| 08/26/2026 20:04 | 50 | 26.06 |
| 08/26/2026 20:04 | 50 | 26.07 |
| 08/26/2026 20:04 | 65 | 26.07 |
| 08/26/2026 20:04 | 100 | 26.06 |
| 08/26/2026 20:04 | 60 | 26.06 |
| 08/26/2026 20:04 | 80 | 26.06 |
| 08/26/2026 20:04 | 10 | 26.08 |
| 08/26/2026 20:04 | 60 | 26.08 |
| 08/26/2026 20:04 | 60 | 26.08 |
| 08/26/2026 20:04 | 13 | 26.09 |
| 08/26/2026 20:04 | 10 | 26.09 |
| 08/26/2026 20:04 | 10 | 26.10 |
| 08/26/2026 20:04 | 30 | 26.11 |
| 08/26/2026 20:04 | 25 | 26.11 |
| 08/26/2026 20:04 | 145 | 26.11 |
| 08/26/2026 20:04 | 25 | 26.11 |
| 08/26/2026 20:04 | 25 | 26.11 |
| 08/26/2026 20:04 | 50 | 26.11 |
| 08/26/2026 20:04 | 100 | 26.11 |
| 08/26/2026 20:04 | 25 | 26.11 |
| 08/26/2026 20:04 | 10 | 26.12 |
| 08/26/2026 20:04 | 10 | 26.12 |
| 08/26/2026 20:04 | 200 | 26.16 |
| 08/26/2026 20:04 | 7 | 26.16 |
| 08/26/2026 20:04 | 10 | 26.16 |
| 08/26/2026 20:04 | 100 | 26.16 |
| 08/26/2026 20:04 | 7 | 26.15 |
| 08/26/2026 20:04 | 1 | 26.17 |
| 08/26/2026 20:04 | 1 | 26.16 |
| 08/26/2026 20:04 | 1 | 26.15 |
| 08/26/2026 20:04 | 98 | 26.14 |
| 08/26/2026 20:04 | 1 | 26.14 |
| 08/26/2026 20:04 | 1 | 26.14 |
| 08/26/2026 20:04 | 19 | 26.14 |
| 08/26/2026 20:04 | 1 | 26.14 |
| 08/26/2026 20:04 | 1 | 26.13 |
| 08/26/2026 20:04 | 23 | 26.11 |
| 08/26/2026 20:04 | 6 | 26.12 |
| 08/26/2026 20:04 | 1 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.11 |
| 08/26/2026 20:04 | 100 | 26.11 |
| 08/26/2026 20:04 | 56 | 26.11 |
| 08/26/2026 20:04 | 100 | 26.11 |
| 08/26/2026 20:04 | 82 | 26.11 |
| 08/26/2026 20:04 | 318 | 26.11 |
| 08/26/2026 20:04 | 100 | 26.10 |
| 08/26/2026 20:04 | 100 | 26.10 |
| 08/26/2026 20:04 | 69 | 26.10 |
| 08/26/2026 20:04 | 4 | 26.10 |
| 08/26/2026 20:04 | 5 | 26.10 |
| 08/26/2026 20:04 | 200 | 26.09 |
| 08/26/2026 20:04 | 2 | 26.09 |
| 08/26/2026 20:03 | 100 | 26.07 |
| 08/26/2026 20:03 | 12 | 26.07 |
| 08/26/2026 20:02 | 88 | 26.08 |
| 08/26/2026 20:02 | 12 | 26.08 |
| 08/26/2026 20:02 | 10 | 26.08 |
| 08/26/2026 20:02 | 12 | 26.08 |
| 08/26/2026 20:02 | 19 | 26.08 |
| 08/26/2026 20:02 | 12 | 26.08 |
| 08/26/2026 20:02 | 100 | 26.08 |
| 08/26/2026 20:02 | 16 | 26.09 |
| 08/26/2026 20:02 | 25 | 26.09 |
| 08/26/2026 20:01 | 34 | 26.09 |
| 08/26/2026 20:01 | 1 | 26.09 |
| 08/26/2026 20:01 | 23 | 26.07 |
| 08/26/2026 20:01 | 100 | 26.07 |
| 08/26/2026 20:01 | 7 | 26.07 |
| 08/26/2026 20:01 | 100 | 26.07 |
| 08/26/2026 20:01 | 27 | 26.04 |
| 08/26/2026 20:01 | 100 | 26.04 |
| 08/26/2026 20:01 | 73 | 26.04 |
| 08/26/2026 20:01 | 27 | 26.04 |
| 08/26/2026 20:01 | 73 | 26.04 |
| 08/26/2026 20:01 | 100 | 26.04 |
| 08/26/2026 20:01 | 100 | 26.04 |
| 08/26/2026 20:01 | 100 | 26.03 |
| 08/26/2026 20:01 | 100 | 26.03 |
| 08/26/2026 20:01 | 100 | 26.03 |
| 08/26/2026 20:01 | 100 | 26.03 |
| 08/26/2026 20:01 | 73 | 26.02 |
| 08/26/2026 20:01 | 1 | 26.02 |
| 08/26/2026 20:01 | 1 | 26.02 |
| 08/26/2026 20:01 | 25 | 26.02 |
| 08/26/2026 20:01 | 150 | 26.02 |
| 08/26/2026 20:01 | 12 | 26.02 |
| 08/26/2026 20:01 | 88 | 26.02 |
| 08/26/2026 20:01 | 12 | 26.02 |
| 08/26/2026 20:01 | 12 | 26.01 |
| 08/26/2026 20:01 | 10 | 26.01 |
| 08/26/2026 20:01 | 50 | 26.01 |
| 08/26/2026 20:01 | 50 | 26.01 |
| 08/26/2026 20:01 | 16 | 26.01 |
| 08/26/2026 20:01 | 10 | 26.01 |
| 08/26/2026 20:01 | 60 | 26.01 |
| 08/26/2026 20:01 | 60 | 26.01 |
| 08/26/2026 20:01 | 13 | 26.02 |
| 08/26/2026 20:01 | 10 | 26.02 |
| 08/26/2026 20:00 | 4 | 26.03 |
| 08/26/2026 20:00 | 70 | 26.03 |
| 08/26/2026 20:00 | 7 | 26.02 |
| 08/26/2026 20:00 | 87 | 26.01 |
| 08/26/2026 20:00 | 300 | 26.01 |
| 08/26/2026 20:00 | 43 | 26.01 |
| 08/26/2026 19:59 | 12 | 26.01 |
| 08/26/2026 19:59 | 10 | 26.01 |
| 08/26/2026 19:59 | 60 | 26.01 |
| 08/26/2026 19:59 | 1 | 26.02 |
| 08/26/2026 19:59 | 100 | 26.02 |
| 08/26/2026 19:59 | 100 | 26.02 |
| 08/26/2026 19:59 | 38 | 26.02 |
| 08/26/2026 19:59 | 46 | 26.02 |
| 08/26/2026 19:59 | 14 | 26.02 |
| 08/26/2026 19:59 | 10 | 26.02 |
| 08/26/2026 19:59 | 9 | 26.02 |
| 08/26/2026 19:59 | 4 | 26.04 |
| 08/26/2026 19:59 | 100 | 26.03 |
| 08/26/2026 19:59 | 54 | 26.03 |
| 08/26/2026 19:59 | 5 | 26.03 |
| 08/26/2026 19:59 | 58 | 26.03 |
| 08/26/2026 19:59 | 100 | 26.03 |
| 08/26/2026 19:59 | 25 | 26.02 |
| 08/26/2026 19:58 | 40 | 26.02 |
| 08/26/2026 19:58 | 25 | 26.02 |
| 08/26/2026 19:58 | 100 | 26.02 |
| 08/26/2026 19:58 | 2 | 26.02 |
| 08/26/2026 19:58 | 98 | 26.02 |
| 08/26/2026 19:58 | 100 | 26.02 |
| 08/26/2026 19:58 | 100 | 26.02 |
| 08/26/2026 19:58 | 100 | 26.02 |
| 08/26/2026 19:58 | 100 | 26.00 |
| 08/26/2026 19:58 | 57 | 26.00 |
| 08/26/2026 19:58 | 57 | 26.00 |
| 08/26/2026 19:58 | 50 | 25.99 |
| 08/26/2026 19:58 | 100 | 25.99 |
| 08/26/2026 19:58 | 36 | 25.98 |
| 08/26/2026 19:58 | 100 | 25.98 |
| 08/26/2026 19:58 | 20 | 25.98 |
| 08/26/2026 19:56 | 12 | 25.97 |
| 08/26/2026 19:56 | 10 | 25.97 |
| 08/26/2026 19:56 | 8 | 25.97 |
| 08/26/2026 19:56 | 60 | 25.97 |
| 08/26/2026 19:56 | 100 | 25.97 |
| 08/26/2026 19:56 | 200 | 25.98 |
| 08/26/2026 19:56 | 29 | 25.98 |
| 08/26/2026 19:56 | 171 | 25.98 |
| 08/26/2026 19:56 | 200 | 25.98 |
| 08/26/2026 19:56 | 10 | 25.98 |
| 08/26/2026 19:56 | 26 | 25.98 |
| 08/26/2026 19:56 | 1 | 25.995 |
| 08/26/2026 19:55 | 100 | 25.99 |
| 08/26/2026 19:55 | 240 | 26.00 |
| 08/26/2026 19:55 | 25 | 26.00 |
| 08/26/2026 19:55 | 52 | 25.99 |
| 08/26/2026 19:55 | 48 | 25.99 |
| 08/26/2026 19:55 | 52 | 25.99 |
| 08/26/2026 19:55 | 148 | 25.99 |
| 08/26/2026 19:55 | 100 | 25.99 |
| 08/26/2026 19:55 | 100 | 25.96 |
| 08/26/2026 19:55 | 100 | 25.96 |
| 08/26/2026 19:55 | 100 | 25.96 |
| 08/26/2026 19:55 | 100 | 25.96 |
| 08/26/2026 19:55 | 10 | 25.95 |
| 08/26/2026 19:55 | 88 | 25.95 |
| 08/26/2026 19:55 | 1 | 25.94 |
| 08/26/2026 19:54 | 10 | 25.93 |
| 08/26/2026 19:54 | 100 | 25.93 |
| 08/26/2026 19:54 | 13 | 25.93 |
| 08/26/2026 19:54 | 100 | 25.93 |
| 08/26/2026 19:54 | 12 | 25.93 |
| 08/26/2026 19:54 | 6 | 25.93 |
| 08/26/2026 19:54 | 60 | 25.93 |
| 08/26/2026 19:54 | 1 | 25.93 |
| 08/26/2026 19:54 | 1 | 25.93 |
| 08/26/2026 19:53 | 70 | 25.94 |
| 08/26/2026 19:53 | 10 | 25.94 |
| 08/26/2026 19:53 | 23 | 25.94 |
| 08/26/2026 19:53 | 1 | 25.93 |
| 08/26/2026 19:52 | 94 | 25.95 |
| 08/26/2026 19:52 | 6 | 25.94 |
| 08/26/2026 19:52 | 41 | 25.94 |
| 08/26/2026 19:52 | 20 | 25.94 |
| 08/26/2026 19:52 | 180 | 25.94 |
| 08/26/2026 19:52 | 20 | 25.96 |
| 08/26/2026 19:52 | 43 | 25.97 |
| 08/26/2026 19:52 | 100 | 25.97 |
| 08/26/2026 19:52 | 5 | 25.97 |
| 08/26/2026 19:51 | 40 | 25.98 |
| 08/26/2026 19:51 | 1 | 25.98 |
| 08/26/2026 19:51 | 3 | 25.98 |
| 08/26/2026 19:51 | 20 | 25.98 |
| 08/26/2026 19:50 | 1 | 26.02 |
| 08/26/2026 19:50 | 300 | 26.02 |
| 08/26/2026 19:50 | 25 | 26.02 |
| 08/26/2026 19:50 | 19 | 26.02 |
| 08/26/2026 19:50 | 25 | 26.01 |
| 08/26/2026 19:50 | 5 | 25.98 |
| 08/26/2026 19:50 | 5 | 25.98 |
| 08/26/2026 19:50 | 100 | 25.99 |
| 08/26/2026 19:49 | 5 | 26.00 |
| 08/26/2026 19:49 | 10 | 26.01 |
| 08/26/2026 19:49 | 120 | 26.01 |
| 08/26/2026 19:49 | 2 | 26.02 |
| 08/26/2026 19:49 | 12 | 26.02 |
| 08/26/2026 19:49 | 5 | 26.02 |
| 08/26/2026 19:49 | 100 | 26.02 |
| 08/26/2026 19:48 | 112 | 26.03 |
| 08/26/2026 19:48 | 7 | 26.03 |
| 08/26/2026 19:48 | 5 | 26.03 |
| 08/26/2026 19:48 | 5 | 26.03 |
| 08/26/2026 19:48 | 100 | 26.04 |
| 08/26/2026 19:48 | 100 | 26.04 |
| 08/26/2026 19:48 | 116 | 26.04 |
| 08/26/2026 19:48 | 64 | 26.04 |
| 08/26/2026 19:48 | 2 | 26.065 |
| 08/26/2026 19:47 | 5 | 26.05 |
| 08/26/2026 19:47 | 5 | 26.05 |
| 08/26/2026 19:47 | 80 | 26.06 |
| 08/26/2026 19:47 | 26 | 26.07 |
| 08/26/2026 19:47 | 74 | 26.07 |
| 08/26/2026 19:47 | 1 | 26.07 |
| 08/26/2026 19:47 | 100 | 26.07 |
| 08/26/2026 19:47 | 44 | 26.07 |
| 08/26/2026 19:47 | 30 | 26.07 |
| 08/26/2026 19:46 | 70 | 26.07 |
| 08/26/2026 19:46 | 40 | 26.095 |
| 08/26/2026 19:46 | 153 | 26.10 |
| 08/26/2026 19:46 | 2 | 26.10 |
| 08/26/2026 19:46 | 100 | 26.09 |
| 08/26/2026 19:46 | 4 | 26.08 |
| 08/26/2026 19:46 | 10 | 26.08 |
| 08/26/2026 19:46 | 73 | 26.08 |
| 08/26/2026 19:46 | 100 | 26.08 |
| 08/26/2026 19:46 | 17 | 26.07 |
| 08/26/2026 19:46 | 2 | 26.07 |
| 08/26/2026 19:45 | 1 | 26.07 |
| 08/26/2026 19:44 | 70 | 26.05 |
| 08/26/2026 19:44 | 2 | 26.03 |
| 08/26/2026 19:44 | 17 | 26.04 |
| 08/26/2026 19:44 | 240 | 26.05 |
| 08/26/2026 19:44 | 18 | 26.04 |
| 08/26/2026 19:44 | 175 | 26.06 |
| 08/26/2026 19:44 | 22 | 26.06 |
| 08/26/2026 19:44 | 6 | 26.07 |
| 08/26/2026 19:44 | 5 | 26.07 |
| 08/26/2026 19:44 | 240 | 26.08 |
| 08/26/2026 19:43 | 4 | 26.06 |
| 08/26/2026 19:43 | 53 | 26.08 |
| 08/26/2026 19:43 | 43 | 26.08 |
| 08/26/2026 19:43 | 1 | 26.10 |
| 08/26/2026 19:43 | 2 | 26.085 |
| 08/26/2026 19:43 | 34 | 26.08 |
| 08/26/2026 19:43 | 10 | 26.07 |
| 08/26/2026 19:43 | 80 | 26.07 |
| 08/26/2026 19:43 | 100 | 26.01 |
| 08/26/2026 19:42 | 2 | 26.00 |
| 08/26/2026 19:42 | 75 | 26.00 |
| 08/26/2026 19:42 | 25 | 26.00 |
| 08/26/2026 19:42 | 100 | 26.00 |
| 08/26/2026 19:42 | 45 | 25.98 |
| 08/26/2026 19:42 | 20 | 25.99 |
| 08/26/2026 19:42 | 100 | 25.99 |
| 08/26/2026 19:42 | 5 | 25.99 |
| 08/26/2026 19:42 | 70 | 25.99 |
| 08/26/2026 19:42 | 100 | 25.99 |
| 08/26/2026 19:41 | 16 | 25.98 |
| 08/26/2026 19:41 | 10 | 25.97 |
| 08/26/2026 19:41 | 100 | 25.97 |
| 08/26/2026 19:41 | 20 | 25.97 |
| 08/26/2026 19:41 | 100 | 25.96 |
| 08/26/2026 19:40 | 100 | 25.925 |
| 08/26/2026 19:40 | 160 | 25.93 |
| 08/26/2026 19:40 | 40 | 25.93 |
| 08/26/2026 19:40 | 90 | 25.92 |
| 08/26/2026 19:40 | 9 | 25.92 |
| 08/26/2026 19:40 | 91 | 25.92 |
| 08/26/2026 19:40 | 100 | 25.92 |
| 08/26/2026 19:40 | 10 | 25.92 |
| 08/26/2026 19:40 | 99 | 25.92 |
| 08/26/2026 19:39 | 4 | 25.90 |
| 08/26/2026 19:39 | 1 | 25.90 |
| 08/26/2026 19:39 | 4 | 25.90 |
| 08/26/2026 19:38 | 24 | 25.90 |
| 08/26/2026 19:38 | 26 | 25.90 |
| 08/26/2026 19:38 | 26 | 25.90 |
| 08/26/2026 19:38 | 12 | 25.90 |
| 08/26/2026 19:37 | 1 | 25.93 |
| 08/26/2026 19:37 | 100 | 25.93 |
| 08/26/2026 19:36 | 100 | 25.89 |
| 08/26/2026 19:36 | 7 | 25.88 |
| 08/26/2026 19:36 | 93 | 25.88 |
| 08/26/2026 19:36 | 6 | 25.88 |
| 08/26/2026 19:36 | 4 | 25.88 |
| 08/26/2026 19:36 | 4 | 25.88 |
| 08/26/2026 19:36 | 100 | 25.88 |
| 08/26/2026 19:36 | 56 | 25.87 |
| 08/26/2026 19:36 | 37 | 25.87 |
| 08/26/2026 19:36 | 63 | 25.87 |
| 08/26/2026 19:36 | 14 | 25.87 |
| 08/26/2026 19:36 | 86 | 25.87 |
| 08/26/2026 19:36 | 1 | 25.87 |
| 08/26/2026 19:36 | 100 | 25.87 |
| 08/26/2026 19:36 | 3 | 25.87 |
| 08/26/2026 19:36 | 3 | 25.86 |
| 08/26/2026 19:36 | 194 | 25.86 |
| 08/26/2026 19:36 | 20 | 25.86 |
| 08/26/2026 19:36 | 100 | 25.85 |
| 08/26/2026 19:36 | 14 | 25.85 |
| 08/26/2026 19:36 | 100 | 25.84 |
| 08/26/2026 19:36 | 14 | 25.84 |
| 08/26/2026 19:36 | 67 | 25.84 |
| 08/26/2026 19:36 | 2 | 25.84 |
| 08/26/2026 19:36 | 240 | 25.825 |
| 08/26/2026 19:36 | 68 | 25.84 |
| 08/26/2026 19:36 | 20 | 25.84 |
| 08/26/2026 19:36 | 12 | 25.84 |
| 08/26/2026 19:36 | 200 | 25.825 |
| 08/26/2026 19:36 | 10 | 25.82 |
| 08/26/2026 19:36 | 100 | 25.83 |
| 08/26/2026 19:36 | 100 | 25.83 |
| 08/26/2026 19:34 | 8 | 25.87 |
| 08/26/2026 19:33 | 28 | 25.88 |
| 08/26/2026 19:33 | 60 | 25.88 |
| 08/26/2026 19:33 | 100 | 25.88 |
| 08/26/2026 19:33 | 60 | 25.91 |
| 08/26/2026 19:33 | 100 | 25.91 |
| 08/26/2026 19:33 | 10 | 25.92 |
| 08/26/2026 19:32 | 44 | 25.93 |
| 08/26/2026 19:32 | 21 | 25.93 |
| 08/26/2026 19:32 | 95 | 25.93 |
| 08/26/2026 19:32 | 97 | 25.94 |
| 08/26/2026 19:32 | 1 | 25.96 |
| 08/26/2026 19:32 | 21 | 25.97 |
| 08/26/2026 19:32 | 99 | 25.97 |
| 08/26/2026 19:32 | 1 | 25.97 |
| 08/26/2026 19:32 | 5 | 25.98 |
| 08/26/2026 19:32 | 5 | 25.98 |
| 08/26/2026 19:32 | 6 | 25.98 |
| 08/26/2026 19:32 | 25 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 2 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 2 | 25.99 |
| 08/26/2026 19:32 | 3 | 25.99 |
| 08/26/2026 19:32 | 44 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 1 | 25.99 |
| 08/26/2026 19:32 | 28 | 25.99 |
| 08/26/2026 19:31 | 300 | 26.00 |
| 08/26/2026 19:31 | 28 | 26.00 |
| 08/26/2026 19:31 | 62 | 26.01 |
| 08/26/2026 19:31 | 62 | 26.01 |
| 08/26/2026 19:31 | 126 | 26.01 |
| 08/26/2026 19:31 | 28 | 26.01 |
| 08/26/2026 19:31 | 29 | 26.01 |
| 08/26/2026 19:31 | 49 | 26.01 |
| 08/26/2026 19:31 | 63 | 26.01 |
| 08/26/2026 19:31 | 100 | 26.01 |
| 08/26/2026 19:31 | 22 | 26.01 |
| 08/26/2026 19:31 | 57 | 26.00 |
| 08/26/2026 19:31 | 100 | 26.00 |
| 08/26/2026 19:31 | 150 | 26.00 |
| 08/26/2026 19:31 | 20 | 25.99 |
| 08/26/2026 19:31 | 20 | 25.99 |
| 08/26/2026 19:31 | 1 | 25.99 |
| 08/26/2026 19:31 | 200 | 26.00 |
| 08/26/2026 19:31 | 140 | 26.00 |
| 08/26/2026 19:31 | 1 | 26.00 |
| 08/26/2026 19:31 | 250 | 26.00 |
| 08/26/2026 19:31 | 71 | 26.01 |
| 08/26/2026 19:31 | 29 | 26.01 |
| 08/26/2026 19:31 | 50 | 26.01 |
| 08/26/2026 19:31 | 50 | 26.02 |
| 08/26/2026 19:31 | 100 | 26.02 |
| 08/26/2026 19:31 | 21 | 26.01 |
| 08/26/2026 19:31 | 31 | 26.01 |
| 08/26/2026 19:31 | 9 | 26.01 |
| 08/26/2026 19:31 | 1 | 26.01 |
| 08/26/2026 19:31 | 140 | 26.01 |
| 08/26/2026 19:31 | 150 | 26.02 |
| 08/26/2026 19:31 | 51 | 26.02 |
| 08/26/2026 19:31 | 150 | 26.02 |
| 08/26/2026 19:31 | 1 | 26.02 |
| 08/26/2026 19:31 | 1 | 26.02 |
| 08/26/2026 19:31 | 97 | 26.02 |
| 08/26/2026 19:31 | 1 | 26.02 |
| 08/26/2026 19:31 | 42 | 26.02 |
| 08/26/2026 19:31 | 1 | 26.04 |
| 08/26/2026 19:31 | 36 | 26.06 |
| 08/26/2026 19:31 | 60 | 26.06 |
| 08/26/2026 19:31 | 41 | 26.06 |
| 08/26/2026 19:31 | 1 | 26.06 |
| 08/26/2026 19:31 | 60 | 26.06 |
| 08/26/2026 19:31 | 100 | 26.06 |
| 08/26/2026 19:31 | 19 | 26.07 |
| 08/26/2026 19:31 | 19 | 26.07 |
| 08/26/2026 19:31 | 17 | 26.07 |
| 08/26/2026 19:30 | 1 | 26.08 |
| 08/26/2026 19:30 | 100 | 26.08 |
| 08/26/2026 19:30 | 10 | 26.08 |
| 08/26/2026 19:30 | 36 | 26.08 |
| 08/26/2026 19:29 | 5 | 26.05 |
| 08/26/2026 19:29 | 5 | 26.05 |
| 08/26/2026 19:29 | 2 | 26.07 |
| 08/26/2026 19:28 | 5 | 26.09 |
| 08/26/2026 19:28 | 100 | 26.09 |
| 08/26/2026 19:28 | 10 | 26.09 |
| 08/26/2026 19:28 | 100 | 26.09 |
| 08/26/2026 19:28 | 100 | 26.09 |
| 08/26/2026 19:28 | 17 | 26.08 |
| 08/26/2026 19:28 | 10 | 26.08 |
| 08/26/2026 19:28 | 10 | 26.07 |
| 08/26/2026 19:28 | 100 | 26.09 |
| 08/26/2026 19:27 | 10 | 26.07 |
| 08/26/2026 19:26 | 100 | 26.07 |
| 08/26/2026 19:26 | 25 | 26.08 |
| 08/26/2026 19:26 | 1 | 26.08 |
| 08/26/2026 19:26 | 14 | 26.08 |
| 08/26/2026 19:26 | 11 | 26.08 |
| 08/26/2026 19:26 | 25 | 26.08 |
| 08/26/2026 19:26 | 25 | 26.08 |
| 08/26/2026 19:26 | 25 | 26.08 |
| 08/26/2026 19:26 | 214 | 26.08 |
| 08/26/2026 19:26 | 12 | 26.07 |
| 08/26/2026 19:26 | 10 | 26.07 |
| 08/26/2026 19:26 | 16 | 26.07 |
| 08/26/2026 19:26 | 2 | 26.07 |
| 08/26/2026 19:26 | 2 | 26.07 |
| 08/26/2026 19:26 | 5 | 26.07 |
| 08/26/2026 19:26 | 3 | 26.115 |
| 08/26/2026 19:25 | 10 | 26.115 |
| 08/26/2026 19:25 | 39 | 26.11 |
| 08/26/2026 19:25 | 10 | 26.10 |
| 08/26/2026 19:25 | 5 | 26.10 |
| 08/26/2026 19:25 | 80 | 26.10 |
| 08/26/2026 19:25 | 5 | 26.10 |
| 08/26/2026 19:25 | 100 | 26.10 |
| 08/26/2026 19:25 | 123 | 26.11 |
| 08/26/2026 19:25 | 121 | 26.11 |
| 08/26/2026 19:25 | 100 | 26.11 |
| 08/26/2026 19:25 | 4 | 26.12 |
| 08/26/2026 19:25 | 100 | 26.12 |
| 08/26/2026 19:25 | 5 | 26.12 |
| 08/26/2026 19:25 | 5 | 26.12 |
| 08/26/2026 19:24 | 2 | 26.145 |
| 08/26/2026 19:24 | 40 | 26.13 |
| 08/26/2026 19:24 | 40 | 26.13 |
| 08/26/2026 19:24 | 8 | 26.13 |
| 08/26/2026 19:24 | 40 | 26.13 |
| 08/26/2026 19:24 | 29 | 26.15 |
| 08/26/2026 19:24 | 8 | 26.15 |
| 08/26/2026 19:24 | 2 | 26.15 |
| 08/26/2026 19:24 | 1 | 26.15 |
| 08/26/2026 19:24 | 100 | 26.14 |
| 08/26/2026 19:24 | 63 | 26.14 |
| 08/26/2026 19:24 | 1 | 26.14 |
| 08/26/2026 19:24 | 112 | 26.14 |
| 08/26/2026 19:24 | 6 | 26.14 |
| 08/26/2026 19:24 | 18 | 26.15 |
| 08/26/2026 19:24 | 40 | 26.15 |
| 08/26/2026 19:24 | 2 | 26.15 |
| 08/26/2026 19:24 | 32 | 26.16 |
| 08/26/2026 19:24 | 63 | 26.17 |
| 08/26/2026 19:24 | 100 | 26.18 |
| 08/26/2026 19:24 | 1 | 26.18 |
| 08/26/2026 19:24 | 3 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 32 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.18 |
| 08/26/2026 19:24 | 14 | 26.18 |
| 08/26/2026 19:24 | 3 | 26.18 |
| 08/26/2026 19:24 | 100 | 26.18 |
| 08/26/2026 19:24 | 45 | 26.18 |
| 08/26/2026 19:24 | 16 | 26.18 |
| 08/26/2026 19:24 | 39 | 26.18 |
| 08/26/2026 19:24 | 41 | 26.18 |
| 08/26/2026 19:24 | 100 | 26.18 |
| 08/26/2026 19:24 | 68 | 26.19 |
| 08/26/2026 19:24 | 32 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 81 | 26.19 |
| 08/26/2026 19:24 | 51 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 62 | 26.19 |
| 08/26/2026 19:24 | 23 | 26.19 |
| 08/26/2026 19:24 | 100 | 26.19 |
| 08/26/2026 19:24 | 191 | 26.175 |
| 08/26/2026 19:24 | 68 | 26.18 |
| 08/26/2026 19:24 | 31 | 26.18 |
| 08/26/2026 19:24 | 1 | 26.18 |
| 08/26/2026 19:24 | 12 | 26.18 |
| 08/26/2026 19:24 | 10 | 26.18 |
| 08/26/2026 19:24 | 10 | 26.18 |
| 08/26/2026 19:24 | 2 | 26.17 |
| 08/26/2026 19:24 | 100 | 26.18 |
| 08/26/2026 19:23 | 100 | 26.18 |
| 08/26/2026 19:23 | 50 | 26.18 |
| 08/26/2026 19:23 | 50 | 26.18 |
| 08/26/2026 19:23 | 100 | 26.18 |
| 08/26/2026 19:23 | 100 | 26.18 |
| 08/26/2026 19:23 | 100 | 26.18 |
| 08/26/2026 19:23 | 13 | 26.18 |
| 08/26/2026 19:23 | 100 | 26.18 |
| 08/26/2026 19:23 | 96 | 26.17 |
| 08/26/2026 19:23 | 4 | 26.17 |
| 08/26/2026 19:23 | 13 | 26.17 |
| 08/26/2026 19:23 | 11 | 26.17 |
| 08/26/2026 19:23 | 100 | 26.17 |
| 08/26/2026 19:22 | 100 | 26.16 |
| 08/26/2026 19:22 | 100 | 26.16 |
| 08/26/2026 19:22 | 11 | 26.16 |
| 08/26/2026 19:22 | 10 | 26.16 |
| 08/26/2026 19:22 | 20 | 26.16 |
| 08/26/2026 19:22 | 15 | 26.16 |
| 08/26/2026 19:22 | 13 | 26.15 |
| 08/26/2026 19:22 | 5 | 26.15 |
| 08/26/2026 19:22 | 17 | 26.16 |
| 08/26/2026 19:22 | 21 | 26.16 |
| 08/26/2026 19:21 | 6 | 26.17 |
| 08/26/2026 19:21 | 21 | 26.17 |
| 08/26/2026 19:21 | 129 | 26.17 |
| 08/26/2026 19:21 | 10 | 26.17 |
| 08/26/2026 19:21 | 41 | 26.17 |
| 08/26/2026 19:21 | 10 | 26.16 |
| 08/26/2026 19:21 | 35 | 26.17 |
| 08/26/2026 19:21 | 160 | 26.17 |
| 08/26/2026 19:21 | 100 | 26.18 |
| 08/26/2026 19:21 | 80 | 26.18 |
| 08/26/2026 19:21 | 40 | 26.18 |
| 08/26/2026 19:21 | 160 | 26.18 |
| 08/26/2026 19:20 | 25 | 26.22 |
| 08/26/2026 19:20 | 2 | 26.22 |
| 08/26/2026 19:20 | 3 | 26.22 |
| 08/26/2026 19:20 | 300 | 26.23 |
| 08/26/2026 19:20 | 44 | 26.23 |
| 08/26/2026 19:20 | 100 | 26.23 |
| 08/26/2026 19:20 | 37 | 26.22 |
| 08/26/2026 19:20 | 13 | 26.22 |
| 08/26/2026 19:20 | 100 | 26.22 |
| 08/26/2026 19:20 | 74 | 26.22 |
| 08/26/2026 19:20 | 70 | 26.22 |
| 08/26/2026 19:20 | 11 | 26.21 |
| 08/26/2026 19:20 | 17 | 26.19 |
| 08/26/2026 19:20 | 140 | 26.19 |
| 08/26/2026 19:20 | 3 | 26.19 |
| 08/26/2026 19:19 | 36 | 26.20 |
| 08/26/2026 19:19 | 5 | 26.20 |
| 08/26/2026 19:19 | 80 | 26.20 |
| 08/26/2026 19:19 | 20 | 26.21 |
| 08/26/2026 19:19 | 80 | 26.21 |
| 08/26/2026 19:19 | 21 | 26.21 |
| 08/26/2026 19:19 | 103 | 26.21 |
| 08/26/2026 19:19 | 120 | 26.21 |
| 08/26/2026 19:19 | 5 | 26.22 |
| 08/26/2026 19:19 | 5 | 26.22 |
| 08/26/2026 19:19 | 80 | 26.22 |
| 08/26/2026 19:17 | 10 | 26.24 |
| 08/26/2026 19:17 | 5 | 26.24 |
| 08/26/2026 19:16 | 11 | 26.26 |
| 08/26/2026 19:16 | 10 | 26.26 |
| 08/26/2026 19:16 | 10 | 26.25 |
| 08/26/2026 19:16 | 15 | 26.25 |
| 08/26/2026 19:16 | 10 | 26.23 |
| 08/26/2026 19:16 | 59 | 26.24 |
| 08/26/2026 19:16 | 150 | 26.24 |
| 08/26/2026 19:16 | 56 | 26.24 |
| 08/26/2026 19:16 | 10 | 26.24 |
| 08/26/2026 19:16 | 100 | 26.225 |
| 08/26/2026 19:16 | 10 | 26.225 |
| 08/26/2026 19:16 | 10 | 26.225 |
| 08/26/2026 19:16 | 10 | 26.22 |
| 08/26/2026 19:15 | 95 | 26.22 |
| 08/26/2026 19:15 | 5 | 26.22 |
| 08/26/2026 19:15 | 60 | 26.23 |
| 08/26/2026 19:15 | 25 | 26.23 |
| 08/26/2026 19:15 | 25 | 26.23 |
| 08/26/2026 19:15 | 25 | 26.23 |
| 08/26/2026 19:15 | 25 | 26.23 |
| 08/26/2026 19:15 | 100 | 26.25 |
| 08/26/2026 19:15 | 81 | 26.25 |
| 08/26/2026 19:15 | 19 | 26.25 |
| 08/26/2026 19:15 | 38 | 26.25 |
| 08/26/2026 19:15 | 1 | 26.25 |
| 08/26/2026 19:15 | 2 | 26.25 |
| 08/26/2026 19:15 | 15 | 26.25 |
| 08/26/2026 19:15 | 13 | 26.25 |
| 08/26/2026 19:15 | 8 | 26.25 |
| 08/26/2026 19:15 | 2 | 26.25 |
| 08/26/2026 19:14 | 25 | 26.25 |
| 08/26/2026 19:14 | 25 | 26.25 |
| 08/26/2026 19:14 | 6 | 26.26 |
| 08/26/2026 19:14 | 6 | 26.26 |
| 08/26/2026 19:14 | 10 | 26.28 |
| 08/26/2026 19:14 | 5 | 26.29 |
| 08/26/2026 19:14 | 100 | 26.29 |
| 08/26/2026 19:14 | 160 | 26.30 |
| 08/26/2026 19:14 | 1 | 26.30 |
| 08/26/2026 19:14 | 26 | 26.31 |
| 08/26/2026 19:14 | 40 | 26.31 |
| 08/26/2026 19:14 | 84 | 26.31 |
| 08/26/2026 19:14 | 40 | 26.31 |
| 08/26/2026 19:14 | 35 | 26.32 |
| 08/26/2026 19:14 | 5 | 26.32 |
| 08/26/2026 19:14 | 100 | 26.33 |
| 08/26/2026 19:14 | 100 | 26.34 |
| 08/26/2026 19:14 | 10 | 26.33 |
| 08/26/2026 19:14 | 10 | 26.33 |
| 08/26/2026 19:14 | 10 | 26.33 |
| 08/26/2026 19:14 | 6 | 26.33 |
| 08/26/2026 19:14 | 7 | 26.34 |
| 08/26/2026 19:14 | 7 | 26.34 |
| 08/26/2026 19:14 | 13 | 26.34 |
| 08/26/2026 19:14 | 83 | 26.36 |
| 08/26/2026 19:14 | 240 | 26.36 |
| 08/26/2026 19:14 | 4 | 26.36 |
| 08/26/2026 19:14 | 14 | 26.36 |
| 08/26/2026 19:14 | 10 | 26.36 |
| 08/26/2026 19:14 | 100 | 26.36 |
| 08/26/2026 19:14 | 27 | 26.35 |
| 08/26/2026 19:14 | 15 | 26.35 |
| 08/26/2026 19:14 | 10 | 26.35 |
| 08/26/2026 19:14 | 47 | 26.35 |
| 08/26/2026 19:14 | 100 | 26.35 |
| 08/26/2026 19:14 | 1 | 26.35 |
| 08/26/2026 19:14 | 2 | 26.35 |
| 08/26/2026 19:14 | 39 | 26.35 |
| 08/26/2026 19:14 | 61 | 26.35 |
| 08/26/2026 19:14 | 36 | 26.35 |
| 08/26/2026 19:14 | 5 | 26.35 |
| 08/26/2026 19:14 | 5 | 26.35 |
| 08/26/2026 19:14 | 24 | 26.35 |
| 08/26/2026 19:14 | 60 | 26.35 |
| 08/26/2026 19:14 | 10 | 26.35 |
| 08/26/2026 19:14 | 15 | 26.34 |
| 08/26/2026 19:14 | 23 | 26.34 |
| 08/26/2026 19:14 | 3 | 26.34 |
| 08/26/2026 19:14 | 13 | 26.33 |
| 08/26/2026 19:14 | 23 | 26.34 |
| 08/26/2026 19:14 | 20 | 26.34 |
| 08/26/2026 19:13 | 1 | 26.33 |
| 08/26/2026 19:13 | 8 | 26.33 |
| 08/26/2026 19:13 | 100 | 26.335 |
| 08/26/2026 19:13 | 2 | 26.33 |
| 08/26/2026 19:13 | 1 | 26.34 |
| 08/26/2026 19:13 | 1 | 26.34 |
| 08/26/2026 19:13 | 1 | 26.34 |
| 08/26/2026 19:13 | 1 | 26.35 |
| 08/26/2026 19:13 | 43 | 26.35 |
| 08/26/2026 19:13 | 1 | 26.35 |
| 08/26/2026 19:13 | 25 | 26.34 |
| 08/26/2026 19:13 | 5 | 26.34 |
| 08/26/2026 19:13 | 1 | 26.35 |
| 08/26/2026 19:13 | 1 | 26.35 |
| 08/26/2026 19:13 | 5 | 26.35 |
| 08/26/2026 19:13 | 5 | 26.35 |
| 08/26/2026 19:13 | 49 | 26.35 |
| 08/26/2026 19:13 | 75 | 26.35 |
| 08/26/2026 19:13 | 1 | 26.37 |
| 08/26/2026 19:13 | 4 | 26.37 |
| 08/26/2026 19:13 | 1 | 26.36 |
| 08/26/2026 19:13 | 100 | 26.36 |
| 08/26/2026 19:13 | 20 | 26.36 |
| 08/26/2026 19:13 | 40 | 26.36 |
| 08/26/2026 19:13 | 1 | 26.37 |
| 08/26/2026 19:13 | 33 | 26.37 |
| 08/26/2026 19:13 | 40 | 26.37 |
| 08/26/2026 19:13 | 10 | 26.38 |
| 08/26/2026 19:13 | 17 | 26.38 |
| 08/26/2026 19:13 | 6 | 26.38 |
| 08/26/2026 19:13 | 6 | 26.385 |
| 08/26/2026 19:12 | 23 | 26.39 |
| 08/26/2026 19:12 | 11 | 26.39 |
| 08/26/2026 19:12 | 10 | 26.39 |
| 08/26/2026 19:12 | 58 | 26.39 |
| 08/26/2026 19:12 | 23 | 26.39 |
| 08/26/2026 19:12 | 20 | 26.38 |
| 08/26/2026 19:12 | 1 | 26.38 |
| 08/26/2026 19:12 | 54 | 26.39 |
| 08/26/2026 19:12 | 16 | 26.39 |
| 08/26/2026 19:12 | 10 | 26.39 |
| 08/26/2026 19:12 | 1 | 26.38 |
| 08/26/2026 19:12 | 3 | 26.38 |
| 08/26/2026 19:12 | 4 | 26.37 |
| 08/26/2026 19:12 | 1 | 26.37 |
| 08/26/2026 19:12 | 12 | 26.38 |
| 08/26/2026 19:12 | 11 | 26.38 |
| 08/26/2026 19:11 | 100 | 26.39 |
| 08/26/2026 19:11 | 14 | 26.38 |
| 08/26/2026 19:11 | 45 | 26.39 |
| 08/26/2026 19:11 | 15 | 26.38 |
| 08/26/2026 19:11 | 20 | 26.37 |
| 08/26/2026 19:11 | 40 | 26.37 |
| 08/26/2026 19:11 | 14 | 26.38 |
| 08/26/2026 19:11 | 48 | 26.38 |
| 08/26/2026 19:11 | 57 | 26.38 |
| 08/26/2026 19:11 | 1 | 26.38 |
| 08/26/2026 19:11 | 3 | 26.39 |
| 08/26/2026 19:10 | 100 | 26.40 |
| 08/26/2026 19:09 | 73 | 26.40 |
| 08/26/2026 19:08 | 10 | 26.39 |
| 08/26/2026 19:08 | 14 | 26.39 |
| 08/26/2026 19:08 | 10 | 26.39 |
| 08/26/2026 19:08 | 17 | 26.39 |
| 08/26/2026 19:08 | 2 | 26.39 |
| 08/26/2026 19:08 | 2 | 26.39 |
| 08/26/2026 19:08 | 14 | 26.37 |
| 08/26/2026 19:08 | 10 | 26.38 |
| 08/26/2026 19:08 | 2 | 26.36 |
| 08/26/2026 19:08 | 80 | 26.36 |
| 08/26/2026 19:08 | 1 | 26.36 |
| 08/26/2026 19:08 | 10 | 26.37 |
| 08/26/2026 19:08 | 2 | 26.37 |
| 08/26/2026 19:08 | 2 | 26.37 |
| 08/26/2026 19:08 | 20 | 26.37 |
| 08/26/2026 19:08 | 13 | 26.37 |
| 08/26/2026 19:08 | 14 | 26.38 |
| 08/26/2026 19:07 | 100 | 26.41 |
| 08/26/2026 19:07 | 60 | 26.41 |
| 08/26/2026 19:07 | 57 | 26.38 |
| 08/26/2026 19:07 | 43 | 26.38 |
| 08/26/2026 19:07 | 20 | 26.38 |
| 08/26/2026 19:07 | 4 | 26.38 |
| 08/26/2026 19:07 | 1 | 26.38 |
| 08/26/2026 19:07 | 150 | 26.38 |
| 08/26/2026 19:07 | 27 | 26.40 |
| 08/26/2026 19:06 | 37 | 26.40 |
| 08/26/2026 19:06 | 99 | 26.405 |
| 08/26/2026 19:06 | 300 | 26.40 |
| 08/26/2026 19:06 | 100 | 26.40 |
| 08/26/2026 19:06 | 100 | 26.40 |
| 08/26/2026 19:06 | 65 | 26.40 |
| 08/26/2026 19:06 | 35 | 26.40 |
| 08/26/2026 19:06 | 100 | 26.40 |
| 08/26/2026 19:06 | 100 | 26.405 |
| 08/26/2026 19:06 | 250 | 26.40 |
| 08/26/2026 19:06 | 13 | 26.37 |
| 08/26/2026 19:05 | 24 | 26.37 |
| 08/26/2026 19:05 | 240 | 26.37 |
| 08/26/2026 19:05 | 150 | 26.37 |
| 08/26/2026 19:05 | 100 | 26.40 |
| 08/26/2026 19:05 | 100 | 26.40 |
| 08/26/2026 19:05 | 5 | 26.40 |
| 08/26/2026 19:05 | 100 | 26.40 |
| 08/26/2026 19:05 | 5 | 26.40 |
| 08/26/2026 19:05 | 87 | 26.41 |
| 08/26/2026 19:05 | 13 | 26.42 |
| 08/26/2026 19:05 | 25 | 26.42 |
| 08/26/2026 19:05 | 9 | 26.43 |
| 08/26/2026 19:05 | 9 | 26.43 |
| 08/26/2026 19:05 | 25 | 26.43 |
| 08/26/2026 19:05 | 33 | 26.46 |
| 08/26/2026 19:05 | 14 | 26.45 |
| 08/26/2026 19:05 | 1 | 26.45 |
| 08/26/2026 19:05 | 1 | 26.45 |
| 08/26/2026 19:04 | 2 | 26.45 |
| 08/26/2026 19:04 | 88 | 26.44 |
| 08/26/2026 19:04 | 100 | 26.44 |
| 08/26/2026 19:04 | 52 | 26.44 |
| 08/26/2026 19:04 | 10 | 26.43 |
| 08/26/2026 19:04 | 66 | 26.43 |
| 08/26/2026 19:04 | 100 | 26.43 |
| 08/26/2026 19:04 | 46 | 26.43 |
| 08/26/2026 19:04 | 100 | 26.42 |
| 08/26/2026 19:04 | 42 | 26.42 |
| 08/26/2026 19:04 | 51 | 26.42 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 16 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 49 | 26.41 |
| 08/26/2026 19:04 | 10 | 26.41 |
| 08/26/2026 19:04 | 70 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 10 | 26.41 |
| 08/26/2026 19:04 | 100 | 26.41 |
| 08/26/2026 19:04 | 1 | 26.40 |
| 08/26/2026 19:04 | 42 | 26.40 |
| 08/26/2026 19:04 | 1 | 26.40 |
| 08/26/2026 19:04 | 2 | 26.40 |
| 08/26/2026 19:04 | 7 | 26.38 |
| 08/26/2026 19:04 | 23 | 26.38 |
| 08/26/2026 19:04 | 50 | 26.39 |
| 08/26/2026 19:04 | 50 | 26.39 |
| 08/26/2026 19:04 | 100 | 26.39 |
| 08/26/2026 19:04 | 50 | 26.39 |
| 08/26/2026 19:04 | 50 | 26.39 |
| 08/26/2026 19:03 | 80 | 26.38 |
| 08/26/2026 19:03 | 34 | 26.40 |
| 08/26/2026 19:03 | 10 | 26.40 |
| 08/26/2026 19:03 | 45 | 26.40 |
| 08/26/2026 19:03 | 1 | 26.37 |
| 08/26/2026 19:03 | 1 | 26.37 |
| 08/26/2026 19:03 | 1 | 26.37 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 100 | 26.38 |
| 08/26/2026 19:03 | 1 | 26.38 |
| 08/26/2026 19:03 | 25 | 26.36 |
| 08/26/2026 19:03 | 75 | 26.36 |
| 08/26/2026 19:03 | 1 | 26.36 |
| 08/26/2026 19:03 | 1 | 26.36 |
| 08/26/2026 19:03 | 1 | 26.36 |
| 08/26/2026 19:03 | 1 | 26.36 |
| 08/26/2026 19:03 | 25 | 26.37 |
| 08/26/2026 19:03 | 6 | 26.37 |
| 08/26/2026 19:03 | 44 | 26.37 |
| 08/26/2026 19:03 | 1 | 26.37 |
| 08/26/2026 19:03 | 13 | 26.38 |
| 08/26/2026 19:02 | 98 | 26.41 |
| 08/26/2026 19:02 | 9 | 26.40 |
| 08/26/2026 19:02 | 100 | 26.40 |
| 08/26/2026 19:02 | 100 | 26.40 |
| 08/26/2026 19:02 | 57 | 26.40 |
| 08/26/2026 19:02 | 43 | 26.40 |
| 08/26/2026 19:02 | 5 | 26.40 |
| 08/26/2026 19:02 | 18 | 26.40 |
| 08/26/2026 19:01 | 25 | 26.38 |
| 08/26/2026 19:01 | 25 | 26.38 |
| 08/26/2026 19:01 | 100 | 26.40 |
| 08/26/2026 19:01 | 1 | 26.40 |
| 08/26/2026 19:01 | 1 | 26.40 |
| 08/26/2026 19:01 | 36 | 26.40 |
| 08/26/2026 19:01 | 100 | 26.41 |
| 08/26/2026 19:01 | 18 | 26.41 |
| 08/26/2026 19:01 | 1 | 26.41 |
| 08/26/2026 19:01 | 4 | 26.41 |
| 08/26/2026 19:01 | 37 | 26.41 |
| 08/26/2026 19:01 | 43 | 26.41 |
| 08/26/2026 19:01 | 6 | 26.41 |
| 08/26/2026 19:01 | 21 | 26.41 |
| 08/26/2026 19:01 | 42 | 26.41 |
| 08/26/2026 19:00 | 60 | 26.42 |
| 08/26/2026 19:00 | 40 | 26.42 |
| 08/26/2026 19:00 | 60 | 26.42 |
| 08/26/2026 19:00 | 40 | 26.42 |
| 08/26/2026 19:00 | 65 | 26.41 |
| 08/26/2026 19:00 | 35 | 26.41 |
| 08/26/2026 19:00 | 20 | 26.41 |
| 08/26/2026 19:00 | 20 | 26.41 |
| 08/26/2026 19:00 | 10 | 26.40 |
| 08/26/2026 19:00 | 11 | 26.40 |
| 08/26/2026 18:59 | 10 | 26.39 |
| 08/26/2026 18:59 | 50 | 26.39 |
| 08/26/2026 18:59 | 2 | 26.38 |
| 08/26/2026 18:59 | 98 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.38 |
| 08/26/2026 18:59 | 47 | 26.38 |
| 08/26/2026 18:59 | 54 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.38 |
| 08/26/2026 18:59 | 14 | 26.38 |
| 08/26/2026 18:59 | 87 | 26.38 |
| 08/26/2026 18:59 | 100 | 26.37 |
| 08/26/2026 18:59 | 100 | 26.35 |
| 08/26/2026 18:59 | 10 | 26.35 |
| 08/26/2026 18:59 | 25 | 26.33 |
| 08/26/2026 18:59 | 25 | 26.33 |
| 08/26/2026 18:59 | 25 | 26.33 |
| 08/26/2026 18:59 | 1 | 26.35 |
| 08/26/2026 18:59 | 2 | 26.35 |
| 08/26/2026 18:59 | 4 | 26.33 |
| 08/26/2026 18:59 | 14 | 26.34 |
| 08/26/2026 18:59 | 1 | 26.34 |
| 08/26/2026 18:59 | 14 | 26.35 |
| 08/26/2026 18:59 | 23 | 26.35 |
| 08/26/2026 18:59 | 14 | 26.35 |
| 08/26/2026 18:59 | 52 | 26.37 |
| 08/26/2026 18:58 | 7 | 26.35 |
| 08/26/2026 18:57 | 1 | 26.33 |
| 08/26/2026 18:57 | 1 | 26.36 |
| 08/26/2026 18:57 | 1 | 26.35 |
| 08/26/2026 18:57 | 200 | 26.34 |
| 08/26/2026 18:57 | 100 | 26.34 |
| 08/26/2026 18:57 | 8 | 26.34 |
| 08/26/2026 18:57 | 7 | 26.33 |
| 08/26/2026 18:57 | 6 | 26.32 |
| 08/26/2026 18:57 | 28 | 26.30 |
| 08/26/2026 18:57 | 1 | 26.31 |
| 08/26/2026 18:57 | 46 | 26.31 |
| 08/26/2026 18:57 | 3 | 26.31 |
| 08/26/2026 18:56 | 5 | 26.33 |
| 08/26/2026 18:56 | 100 | 26.32 |
| 08/26/2026 18:56 | 100 | 26.32 |
| 08/26/2026 18:56 | 51 | 26.32 |
| 08/26/2026 18:56 | 43 | 26.32 |
| 08/26/2026 18:56 | 157 | 26.32 |
| 08/26/2026 18:56 | 200 | 26.29 |
| 08/26/2026 18:56 | 26 | 26.28 |
| 08/26/2026 18:56 | 6 | 26.28 |
| 08/26/2026 18:56 | 58 | 26.28 |
| 08/26/2026 18:56 | 95 | 26.28 |
| 08/26/2026 18:56 | 5 | 26.28 |
| 08/26/2026 18:56 | 100 | 26.27 |
| 08/26/2026 18:56 | 85 | 26.27 |
| 08/26/2026 18:56 | 25 | 26.27 |
| 08/26/2026 18:56 | 190 | 26.27 |
| 08/26/2026 18:56 | 22 | 26.245 |
| 08/26/2026 18:56 | 1 | 26.25 |
| 08/26/2026 18:56 | 1 | 26.25 |
| 08/26/2026 18:56 | 1 | 26.25 |
| 08/26/2026 18:56 | 33 | 26.25 |
| 08/26/2026 18:56 | 10 | 26.24 |
| 08/26/2026 18:56 | 21 | 26.23 |
| 08/26/2026 18:56 | 10 | 26.225 |
| 08/26/2026 18:56 | 6 | 26.22 |
| 08/26/2026 18:56 | 1 | 26.22 |
| 08/26/2026 18:56 | 200 | 26.22 |
| 08/26/2026 18:56 | 1 | 26.22 |
| 08/26/2026 18:56 | 6 | 26.22 |
| 08/26/2026 18:56 | 100 | 26.23 |
| 08/26/2026 18:56 | 5 | 26.23 |
| 08/26/2026 18:56 | 5 | 26.23 |
| 08/26/2026 18:56 | 1 | 26.23 |
| 08/26/2026 18:56 | 100 | 26.23 |
| 08/26/2026 18:56 | 180 | 26.24 |
| 08/26/2026 18:56 | 4 | 26.25 |
| 08/26/2026 18:56 | 5 | 26.25 |
| 08/26/2026 18:56 | 1 | 26.25 |
| 08/26/2026 18:56 | 10 | 26.25 |
| 08/26/2026 18:56 | 1 | 26.25 |
| 08/26/2026 18:56 | 100 | 26.25 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 1 | 26.27 |
| 08/26/2026 18:55 | 24 | 26.27 |
| 08/26/2026 18:55 | 10 | 26.27 |
| 08/26/2026 18:55 | 5 | 26.28 |
| 08/26/2026 18:55 | 5 | 26.285 |
| 08/26/2026 18:55 | 1 | 26.28 |
| 08/26/2026 18:55 | 1 | 26.28 |
| 08/26/2026 18:55 | 5 | 26.28 |
| 08/26/2026 18:55 | 5 | 26.29 |
| 08/26/2026 18:55 | 1 | 26.29 |
| 08/26/2026 18:55 | 24 | 26.30 |
| 08/26/2026 18:55 | 46 | 26.31 |
| 08/26/2026 18:55 | 54 | 26.31 |
| 08/26/2026 18:55 | 100 | 26.295 |
| 08/26/2026 18:55 | 1 | 26.30 |
| 08/26/2026 18:55 | 1 | 26.30 |
| 08/26/2026 18:55 | 1 | 26.29 |
| 08/26/2026 18:55 | 1 | 26.29 |
| 08/26/2026 18:55 | 1 | 26.30 |
| 08/26/2026 18:55 | 2 | 26.30 |
| 08/26/2026 18:55 | 1 | 26.30 |
| 08/26/2026 18:54 | 1 | 26.31 |
| 08/26/2026 18:54 | 10 | 26.32 |
| 08/26/2026 18:54 | 10 | 26.32 |
| 08/26/2026 18:54 | 150 | 26.30 |
| 08/26/2026 18:54 | 27 | 26.30 |
| 08/26/2026 18:54 | 73 | 26.30 |
| 08/26/2026 18:54 | 12 | 26.30 |
| 08/26/2026 18:54 | 6 | 26.30 |
| 08/26/2026 18:54 | 25 | 26.30 |
| 08/26/2026 18:54 | 1 | 26.30 |
| 08/26/2026 18:54 | 1 | 26.30 |
| 08/26/2026 18:54 | 1 | 26.30 |
| 08/26/2026 18:54 | 1 | 26.31 |
| 08/26/2026 18:54 | 1 | 26.31 |
| 08/26/2026 18:54 | 10 | 26.32 |
| 08/26/2026 18:54 | 1 | 26.32 |
| 08/26/2026 18:54 | 1 | 26.32 |
| 08/26/2026 18:54 | 1 | 26.32 |
| 08/26/2026 18:53 | 100 | 26.325 |
| 08/26/2026 18:53 | 14 | 26.33 |
| 08/26/2026 18:53 | 3 | 26.33 |
| 08/26/2026 18:53 | 17 | 26.33 |
| 08/26/2026 18:53 | 23 | 26.34 |
| 08/26/2026 18:53 | 96 | 26.35 |
| 08/26/2026 18:53 | 43 | 26.35 |
| 08/26/2026 18:53 | 10 | 26.35 |
| 08/26/2026 18:53 | 70 | 26.35 |
| 08/26/2026 18:53 | 30 | 26.35 |
| 08/26/2026 18:53 | 70 | 26.35 |
| 08/26/2026 18:53 | 30 | 26.35 |
| 08/26/2026 18:53 | 10 | 26.35 |
| 08/26/2026 18:53 | 60 | 26.35 |
| 08/26/2026 18:53 | 40 | 26.35 |
| 08/26/2026 18:53 | 100 | 26.35 |
| 08/26/2026 18:53 | 60 | 26.35 |
| 08/26/2026 18:53 | 40 | 26.35 |
| 08/26/2026 18:53 | 40 | 26.35 |
| 08/26/2026 18:53 | 37 | 26.35 |
| 08/26/2026 18:53 | 83 | 26.35 |
| 08/26/2026 18:53 | 17 | 26.35 |
| 08/26/2026 18:53 | 10 | 26.34 |
| 08/26/2026 18:53 | 42 | 26.34 |
| 08/26/2026 18:53 | 7 | 26.34 |
| 08/26/2026 18:53 | 93 | 26.34 |
| 08/26/2026 18:53 | 7 | 26.34 |
| 08/26/2026 18:53 | 7 | 26.34 |
| 08/26/2026 18:53 | 48 | 26.34 |
| 08/26/2026 18:53 | 38 | 26.34 |
| 08/26/2026 18:53 | 7 | 26.34 |
| 08/26/2026 18:52 | 63 | 26.34 |
| 08/26/2026 18:52 | 100 | 26.34 |
| 08/26/2026 18:52 | 37 | 26.33 |
| 08/26/2026 18:52 | 200 | 26.33 |
| 08/26/2026 18:52 | 21 | 26.33 |
| 08/26/2026 18:52 | 79 | 26.33 |
| 08/26/2026 18:52 | 21 | 26.33 |
| 08/26/2026 18:52 | 2 | 26.33 |
| 08/26/2026 18:52 | 13 | 26.33 |
| 08/26/2026 18:52 | 1 | 26.33 |
| 08/26/2026 18:52 | 3 | 26.33 |
| 08/26/2026 18:52 | 150 | 26.33 |
| 08/26/2026 18:52 | 47 | 26.33 |
| 08/26/2026 18:52 | 13 | 26.31 |
| 08/26/2026 18:52 | 100 | 26.32 |
| 08/26/2026 18:52 | 10 | 26.33 |
| 08/26/2026 18:52 | 47 | 26.33 |
| 08/26/2026 18:52 | 40 | 26.33 |
| 08/26/2026 18:52 | 2 | 26.33 |
| 08/26/2026 18:52 | 3 | 26.32 |
| 08/26/2026 18:52 | 2 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 27 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 16 | 26.33 |
| 08/26/2026 18:52 | 143 | 26.32 |
| 08/26/2026 18:52 | 27 | 26.32 |
| 08/26/2026 18:52 | 84 | 26.32 |
| 08/26/2026 18:52 | 84 | 26.33 |
| 08/26/2026 18:52 | 51 | 26.33 |
| 08/26/2026 18:52 | 27 | 26.33 |
| 08/26/2026 18:52 | 100 | 26.33 |
| 08/26/2026 18:52 | 35 | 26.32 |
| 08/26/2026 18:52 | 22 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 122 | 26.32 |
| 08/26/2026 18:52 | 100 | 26.32 |
| 08/26/2026 18:52 | 100 | 26.32 |
| 08/26/2026 18:52 | 5 | 26.33 |
| 08/26/2026 18:52 | 100 | 26.33 |
| 08/26/2026 18:52 | 80 | 26.31 |
| 08/26/2026 18:52 | 10 | 26.31 |
| 08/26/2026 18:52 | 100 | 26.31 |
| 08/26/2026 18:52 | 100 | 26.31 |
| 08/26/2026 18:52 | 22 | 26.31 |
| 08/26/2026 18:52 | 200 | 26.30 |
| 08/26/2026 18:52 | 1 | 26.30 |
| 08/26/2026 18:52 | 5 | 26.31 |
| 08/26/2026 18:52 | 5 | 26.31 |
| 08/26/2026 18:52 | 1 | 26.31 |
| 08/26/2026 18:52 | 5 | 26.32 |
| 08/26/2026 18:52 | 26 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 80 | 26.32 |
| 08/26/2026 18:52 | 120 | 26.32 |
| 08/26/2026 18:52 | 1 | 26.32 |
| 08/26/2026 18:52 | 4 | 26.33 |
| 08/26/2026 18:52 | 121 | 26.34 |
| 08/26/2026 18:52 | 122 | 26.34 |
| 08/26/2026 18:52 | 120 | 26.34 |
| 08/26/2026 18:51 | 10 | 26.35 |
| 08/26/2026 18:51 | 2 | 26.35 |
| 08/26/2026 18:51 | 1 | 26.35 |
| 08/26/2026 18:51 | 1 | 26.35 |
| 08/26/2026 18:51 | 60 | 26.36 |
| 08/26/2026 18:51 | 1 | 26.37 |
| 08/26/2026 18:51 | 1 | 26.37 |
| 08/26/2026 18:51 | 4 | 26.38 |
| 08/26/2026 18:51 | 4 | 26.38 |
| 08/26/2026 18:51 | 25 | 26.38 |
| 08/26/2026 18:50 | 94 | 26.40 |
| 08/26/2026 18:50 | 6 | 26.39 |
| 08/26/2026 18:50 | 1 | 26.39 |
| 08/26/2026 18:50 | 2 | 26.39 |
| 08/26/2026 18:50 | 10 | 26.38 |
| 08/26/2026 18:50 | 100 | 26.38 |
| 08/26/2026 18:50 | 18 | 26.38 |
| 08/26/2026 18:50 | 30 | 26.37 |
| 08/26/2026 18:50 | 51 | 26.37 |
| 08/26/2026 18:50 | 42 | 26.37 |
| 08/26/2026 18:50 | 10 | 26.37 |
| 08/26/2026 18:49 | 10 | 26.35 |
| 08/26/2026 18:49 | 1 | 26.35 |
| 08/26/2026 18:49 | 79 | 26.35 |
| 08/26/2026 18:49 | 2 | 26.36 |
| 08/26/2026 18:49 | 10 | 26.36 |
| 08/26/2026 18:49 | 25 | 26.40 |
| 08/26/2026 18:49 | 60 | 26.40 |
| 08/26/2026 18:49 | 25 | 26.41 |
| 08/26/2026 18:49 | 200 | 26.41 |
| 08/26/2026 18:49 | 100 | 26.41 |
| 08/26/2026 18:49 | 6 | 26.41 |
| 08/26/2026 18:49 | 100 | 26.41 |
| 08/26/2026 18:49 | 10 | 26.41 |
| 08/26/2026 18:49 | 240 | 26.40 |
| 08/26/2026 18:49 | 6 | 26.38 |
| 08/26/2026 18:49 | 4 | 26.38 |
| 08/26/2026 18:49 | 4 | 26.38 |
| 08/26/2026 18:49 | 9 | 26.38 |
| 08/26/2026 18:49 | 7 | 26.38 |
| 08/26/2026 18:49 | 1 | 26.40 |
| 08/26/2026 18:49 | 80 | 26.40 |
| 08/26/2026 18:49 | 7 | 26.41 |
| 08/26/2026 18:49 | 55 | 26.41 |
| 08/26/2026 18:49 | 53 | 26.41 |
| 08/26/2026 18:49 | 2 | 26.41 |
| 08/26/2026 18:49 | 12 | 26.41 |
| 08/26/2026 18:49 | 43 | 26.41 |
| 08/26/2026 18:48 | 100 | 26.42 |
| 08/26/2026 18:48 | 2 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 80 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 2 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 2 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 2 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 4 | 26.42 |
| 08/26/2026 18:48 | 46 | 26.42 |
| 08/26/2026 18:48 | 200 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 300 | 26.42 |
| 08/26/2026 18:48 | 1 | 26.42 |
| 08/26/2026 18:48 | 46 | 26.42 |
| 08/26/2026 18:48 | 221 | 26.42 |
| 08/26/2026 18:48 | 80 | 26.42 |
| 08/26/2026 18:48 | 10 | 26.42 |
| 08/26/2026 18:48 | 10 | 26.42 |
| 08/26/2026 18:47 | 80 | 26.41 |
| 08/26/2026 18:47 | 240 | 26.385 |
| 08/26/2026 18:47 | 99 | 26.41 |
| 08/26/2026 18:47 | 1 | 26.41 |
| 08/26/2026 18:47 | 47 | 26.41 |
| 08/26/2026 18:47 | 100 | 26.41 |
| 08/26/2026 18:47 | 100 | 26.41 |
| 08/26/2026 18:47 | 47 | 26.41 |
| 08/26/2026 18:47 | 2 | 26.41 |
| 08/26/2026 18:47 | 4 | 26.41 |
| 08/26/2026 18:47 | 6 | 26.41 |
| 08/26/2026 18:47 | 1 | 26.41 |
| 08/26/2026 18:47 | 3 | 26.41 |
| 08/26/2026 18:46 | 100 | 26.40 |
| 08/26/2026 18:46 | 18 | 26.40 |
| 08/26/2026 18:46 | 236 | 26.40 |
| 08/26/2026 18:46 | 10 | 26.40 |
| 08/26/2026 18:46 | 100 | 26.40 |
| 08/26/2026 18:46 | 1 | 26.37 |
| 08/26/2026 18:46 | 1 | 26.37 |
| 08/26/2026 18:46 | 100 | 26.37 |
| 08/26/2026 18:46 | 27 | 26.37 |
| 08/26/2026 18:46 | 25 | 26.365 |
| 08/26/2026 18:46 | 4 | 26.36 |
| 08/26/2026 18:46 | 4 | 26.36 |
| 08/26/2026 18:46 | 10 | 26.36 |
| 08/26/2026 18:46 | 22 | 26.37 |
| 08/26/2026 18:46 | 100 | 26.38 |
| 08/26/2026 18:46 | 27 | 26.38 |
| 08/26/2026 18:46 | 2 | 26.39 |
| 08/26/2026 18:46 | 1 | 26.39 |
| 08/26/2026 18:46 | 100 | 26.39 |
| 08/26/2026 18:46 | 17 | 26.39 |
| 08/26/2026 18:46 | 10 | 26.39 |
| 08/26/2026 18:44 | 2 | 26.37 |
| 08/26/2026 18:44 | 5 | 26.37 |
| 08/26/2026 18:44 | 35 | 26.37 |
| 08/26/2026 18:44 | 10 | 26.37 |
| 08/26/2026 18:44 | 5 | 26.40 |
| 08/26/2026 18:44 | 10 | 26.42 |
| 08/26/2026 18:44 | 100 | 26.42 |
| 08/26/2026 18:44 | 3 | 26.40 |
| 08/26/2026 18:44 | 3 | 26.40 |
| 08/26/2026 18:44 | 15 | 26.40 |
| 08/26/2026 18:44 | 17 | 26.40 |
| 08/26/2026 18:44 | 4 | 26.40 |
| 08/26/2026 18:44 | 7 | 26.40 |
| 08/26/2026 18:44 | 11 | 26.40 |
| 08/26/2026 18:44 | 4 | 26.40 |
| 08/26/2026 18:44 | 4 | 26.40 |
| 08/26/2026 18:44 | 3 | 26.40 |
| 08/26/2026 18:44 | 100 | 26.40 |
| 08/26/2026 18:44 | 3 | 26.40 |
| 08/26/2026 18:44 | 25 | 26.40 |
| 08/26/2026 18:44 | 8 | 26.40 |
| 08/26/2026 18:44 | 5 | 26.40 |
| 08/26/2026 18:44 | 77 | 26.40 |
| 08/26/2026 18:44 | 10 | 26.40 |
| 08/26/2026 18:43 | 50 | 26.36 |
| 08/26/2026 18:43 | 10 | 26.39 |
| 08/26/2026 18:43 | 140 | 26.38 |
| 08/26/2026 18:43 | 1 | 26.38 |
| 08/26/2026 18:43 | 100 | 26.38 |
| 08/26/2026 18:43 | 23 | 26.38 |
| 08/26/2026 18:43 | 77 | 26.38 |
| 08/26/2026 18:43 | 72 | 26.38 |
| 08/26/2026 18:43 | 100 | 26.38 |
| 08/26/2026 18:43 | 50 | 26.38 |
| 08/26/2026 18:43 | 29 | 26.38 |
| 08/26/2026 18:43 | 71 | 26.38 |
| 08/26/2026 18:43 | 10 | 26.38 |
| 08/26/2026 18:43 | 19 | 26.37 |
| 08/26/2026 18:43 | 51 | 26.34 |
| 08/26/2026 18:43 | 6 | 26.34 |
| 08/26/2026 18:43 | 42 | 26.375 |
| 08/26/2026 18:43 | 1 | 26.39 |
| 08/26/2026 18:43 | 99 | 26.39 |
| 08/26/2026 18:43 | 1 | 26.39 |
| 08/26/2026 18:43 | 100 | 26.40 |
| 08/26/2026 18:43 | 1 | 26.40 |
| 08/26/2026 18:43 | 1 | 26.41 |
| 08/26/2026 18:43 | 500 | 26.42 |
| 08/26/2026 18:43 | 160 | 26.42 |
| 08/26/2026 18:43 | 1 | 26.42 |
| 08/26/2026 18:43 | 16 | 26.43 |
| 08/26/2026 18:43 | 144 | 26.43 |
| 08/26/2026 18:43 | 1 | 26.43 |
| 08/26/2026 18:43 | 121 | 26.44 |
| 08/26/2026 18:43 | 2 | 26.45 |
| 08/26/2026 18:43 | 119 | 26.45 |
| 08/26/2026 18:43 | 121 | 26.45 |
| 08/26/2026 18:43 | 39 | 26.44 |
| 08/26/2026 18:43 | 1 | 26.44 |
| 08/26/2026 18:43 | 100 | 26.45 |
| 08/26/2026 18:43 | 1 | 26.45 |
| 08/26/2026 18:43 | 101 | 26.46 |
| 08/26/2026 18:43 | 41 | 26.47 |
| 08/26/2026 18:43 | 10 | 26.47 |
| 08/26/2026 18:43 | 100 | 26.47 |
| 08/26/2026 18:43 | 129 | 26.47 |
| 08/26/2026 18:43 | 42 | 26.48 |
| 08/26/2026 18:43 | 58 | 26.48 |
| 08/26/2026 18:43 | 1 | 26.49 |
| 08/26/2026 18:43 | 1 | 26.51 |
| 08/26/2026 18:43 | 1 | 26.51 |
| 08/26/2026 18:43 | 20 | 26.51 |
| 08/26/2026 18:43 | 100 | 26.52 |
| 08/26/2026 18:43 | 5 | 26.52 |
| 08/26/2026 18:42 | 1 | 26.52 |
| 08/26/2026 18:42 | 200 | 26.52 |
| 08/26/2026 18:42 | 192 | 26.52 |
| 08/26/2026 18:42 | 40 | 26.52 |
| 08/26/2026 18:42 | 56 | 26.52 |
| 08/26/2026 18:42 | 10 | 26.52 |
| 08/26/2026 18:42 | 34 | 26.52 |
| 08/26/2026 18:42 | 40 | 26.52 |
| 08/26/2026 18:42 | 40 | 26.52 |
| 08/26/2026 18:42 | 87 | 26.53 |
| 08/26/2026 18:42 | 412 | 26.53 |
| 08/26/2026 18:42 | 201 | 26.53 |
| 08/26/2026 18:42 | 200 | 26.53 |
| 08/26/2026 18:42 | 1 | 26.53 |
| 08/26/2026 18:42 | 1 | 26.53 |
| 08/26/2026 18:42 | 40 | 26.53 |
| 08/26/2026 18:42 | 20 | 26.53 |
| 08/26/2026 18:42 | 1 | 26.54 |
| 08/26/2026 18:42 | 5 | 26.54 |
| 08/26/2026 18:42 | 47 | 26.55 |
| 08/26/2026 18:42 | 47 | 26.55 |
| 08/26/2026 18:42 | 9 | 26.55 |
| 08/26/2026 18:42 | 17 | 26.55 |
| 08/26/2026 18:42 | 20 | 26.55 |
| 08/26/2026 18:42 | 20 | 26.55 |
| 08/26/2026 18:42 | 26 | 26.55 |
| 08/26/2026 18:42 | 1 | 26.55 |
| 08/26/2026 18:42 | 1 | 26.55 |
| 08/26/2026 18:42 | 13 | 26.56 |
| 08/26/2026 18:42 | 19 | 26.57 |
| 08/26/2026 18:42 | 1 | 26.57 |
| 08/26/2026 18:42 | 4 | 26.57 |
| 08/26/2026 18:42 | 4 | 26.57 |
| 08/26/2026 18:42 | 17 | 26.57 |
| 08/26/2026 18:42 | 29 | 26.58 |
| 08/26/2026 18:42 | 5 | 26.59 |
| 08/26/2026 18:42 | 57 | 26.60 |
| 08/26/2026 18:42 | 100 | 26.60 |
| 08/26/2026 18:42 | 100 | 26.605 |
| 08/26/2026 18:42 | 1 | 26.60 |
| 08/26/2026 18:42 | 56 | 26.60 |
| 08/26/2026 18:42 | 100 | 26.60 |
| 08/26/2026 18:42 | 49 | 26.60 |
| 08/26/2026 18:42 | 1 | 26.59 |
| 08/26/2026 18:42 | 70 | 26.58 |
| 08/26/2026 18:42 | 32 | 26.58 |
| 08/26/2026 18:42 | 68 | 26.58 |
| 08/26/2026 18:41 | 64 | 26.575 |
| 08/26/2026 18:41 | 2 | 26.56 |
| 08/26/2026 18:41 | 5 | 26.56 |
| 08/26/2026 18:41 | 5 | 26.56 |
| 08/26/2026 18:41 | 1 | 26.56 |
| 08/26/2026 18:41 | 1 | 26.56 |
| 08/26/2026 18:40 | 15 | 26.58 |
| 08/26/2026 18:39 | 47 | 26.57 |
| 08/26/2026 18:39 | 27 | 26.565 |
| 08/26/2026 18:39 | 80 | 26.565 |
| 08/26/2026 18:39 | 14 | 26.57 |
| 08/26/2026 18:39 | 100 | 26.57 |
| 08/26/2026 18:39 | 52 | 26.57 |
| 08/26/2026 18:39 | 1 | 26.57 |
| 08/26/2026 18:39 | 1 | 26.57 |
| 08/26/2026 18:39 | 60 | 26.57 |
| 08/26/2026 18:39 | 2 | 26.58 |
| 08/26/2026 18:39 | 20 | 26.59 |
| 08/26/2026 18:39 | 90 | 26.59 |
| 08/26/2026 18:39 | 10 | 26.59 |
| 08/26/2026 18:39 | 14 | 26.57 |
| 08/26/2026 18:39 | 26 | 26.57 |
| 08/26/2026 18:39 | 151 | 26.575 |
| 08/26/2026 18:39 | 51 | 26.56 |
| 08/26/2026 18:39 | 5 | 26.56 |
| 08/26/2026 18:39 | 2 | 26.56 |
| 08/26/2026 18:39 | 42 | 26.56 |
| 08/26/2026 18:39 | 100 | 26.56 |
| 08/26/2026 18:39 | 92 | 26.52 |
| 08/26/2026 18:39 | 29 | 26.52 |
| 08/26/2026 18:39 | 70 | 26.52 |
| 08/26/2026 18:39 | 47 | 26.52 |
| 08/26/2026 18:39 | 40 | 26.52 |
| 08/26/2026 18:39 | 19 | 26.52 |
| 08/26/2026 18:39 | 75 | 26.51 |
| 08/26/2026 18:39 | 25 | 26.51 |
| 08/26/2026 18:39 | 4 | 26.50 |
| 08/26/2026 18:38 | 15 | 26.51 |
| 08/26/2026 18:38 | 5 | 26.51 |
| 08/26/2026 18:38 | 12 | 26.51 |
| 08/26/2026 18:37 | 1 | 26.52 |
| 08/26/2026 18:37 | 1 | 26.51 |
| 08/26/2026 18:37 | 5 | 26.51 |
| 08/26/2026 18:37 | 59 | 26.51 |
| 08/26/2026 18:37 | 40 | 26.52 |
| 08/26/2026 18:37 | 1 | 26.52 |
| 08/26/2026 18:37 | 100 | 26.52 |
| 08/26/2026 18:37 | 40 | 26.53 |
| 08/26/2026 18:37 | 1 | 26.53 |
| 08/26/2026 18:37 | 1 | 26.53 |
| 08/26/2026 18:37 | 60 | 26.53 |
| 08/26/2026 18:37 | 1 | 26.55 |
| 08/26/2026 18:37 | 5 | 26.56 |
| 08/26/2026 18:37 | 5 | 26.56 |
| 08/26/2026 18:37 | 1 | 26.56 |
| 08/26/2026 18:37 | 1 | 26.56 |
| 08/26/2026 18:37 | 4 | 26.57 |
| 08/26/2026 18:37 | 60 | 26.58 |
| 08/26/2026 18:37 | 7 | 26.58 |
| 08/26/2026 18:37 | 1 | 26.58 |
| 08/26/2026 18:37 | 1 | 26.60 |
| 08/26/2026 18:36 | 240 | 26.59 |
| 08/26/2026 18:36 | 100 | 26.575 |
| 08/26/2026 18:36 | 7 | 26.59 |
| 08/26/2026 18:36 | 4 | 26.59 |
| 08/26/2026 18:36 | 4 | 26.585 |
| 08/26/2026 18:36 | 20 | 26.57 |
| 08/26/2026 18:36 | 100 | 26.57 |
| 08/26/2026 18:36 | 50 | 26.57 |
| 08/26/2026 18:36 | 100 | 26.55 |
| 08/26/2026 18:36 | 1 | 26.56 |
| 08/26/2026 18:36 | 20 | 26.56 |
| 08/26/2026 18:36 | 6 | 26.57 |
| 08/26/2026 18:36 | 35 | 26.57 |
| 08/26/2026 18:36 | 100 | 26.56 |
| 08/26/2026 18:36 | 100 | 26.56 |
| 08/26/2026 18:36 | 600 | 26.55 |
| 08/26/2026 18:36 | 25 | 26.575 |
| 08/26/2026 18:36 | 25 | 26.575 |
| 08/26/2026 18:36 | 25 | 26.575 |
| 08/26/2026 18:36 | 200 | 26.56 |
| 08/26/2026 18:36 | 100 | 26.56 |
| 08/26/2026 18:36 | 155 | 26.54 |
| 08/26/2026 18:36 | 5 | 26.54 |
| 08/26/2026 18:36 | 95 | 26.54 |
| 08/26/2026 18:36 | 21 | 26.525 |
| 08/26/2026 18:36 | 13 | 26.53 |
| 08/26/2026 18:35 | 9 | 26.50 |
| 08/26/2026 18:35 | 40 | 26.50 |
| 08/26/2026 18:35 | 1 | 26.51 |
| 08/26/2026 18:35 | 8 | 26.53 |
| 08/26/2026 18:35 | 11 | 26.53 |
| 08/26/2026 18:35 | 59 | 26.52 |
| 08/26/2026 18:35 | 11 | 26.52 |
| 08/26/2026 18:35 | 2 | 26.52 |
| 08/26/2026 18:35 | 100 | 26.52 |
| 08/26/2026 18:35 | 1 | 26.50 |
| 08/26/2026 18:35 | 1 | 26.51 |
| 08/26/2026 18:35 | 100 | 26.51 |
| 08/26/2026 18:35 | 2 | 26.51 |
| 08/26/2026 18:35 | 10 | 26.51 |
| 08/26/2026 18:35 | 1 | 26.51 |
| 08/26/2026 18:35 | 1 | 26.51 |
| 08/26/2026 18:35 | 99 | 26.51 |
| 08/26/2026 18:35 | 1 | 26.51 |
| 08/26/2026 18:35 | 25 | 26.51 |
| 08/26/2026 18:35 | 75 | 26.51 |
| 08/26/2026 18:35 | 5 | 26.51 |
| 08/26/2026 18:35 | 1 | 26.54 |
| 08/26/2026 18:35 | 1 | 26.55 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 29 | 26.52 |
| 08/26/2026 18:34 | 25 | 26.53 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 47 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.57 |
| 08/26/2026 18:34 | 328 | 26.61 |
| 08/26/2026 18:34 | 11 | 26.59 |
| 08/26/2026 18:34 | 100 | 26.60 |
| 08/26/2026 18:34 | 104 | 26.60 |
| 08/26/2026 18:34 | 100 | 26.59 |
| 08/26/2026 18:34 | 100 | 26.58 |
| 08/26/2026 18:34 | 70 | 26.58 |
| 08/26/2026 18:34 | 25 | 26.57 |
| 08/26/2026 18:34 | 25 | 26.57 |
| 08/26/2026 18:34 | 25 | 26.57 |
| 08/26/2026 18:34 | 100 | 26.55 |
| 08/26/2026 18:34 | 20 | 26.50 |
| 08/26/2026 18:34 | 100 | 26.51 |
| 08/26/2026 18:34 | 1 | 26.51 |
| 08/26/2026 18:34 | 1 | 26.52 |
| 08/26/2026 18:34 | 5 | 26.53 |
| 08/26/2026 18:34 | 1 | 26.53 |
| 08/26/2026 18:34 | 5 | 26.54 |
| 08/26/2026 18:34 | 1 | 26.54 |
| 08/26/2026 18:34 | 1 | 26.54 |
| 08/26/2026 18:34 | 1 | 26.55 |
| 08/26/2026 18:34 | 17 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 25 | 26.56 |
| 08/26/2026 18:34 | 25 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 25 | 26.56 |
| 08/26/2026 18:34 | 25 | 26.56 |
| 08/26/2026 18:34 | 50 | 26.56 |
| 08/26/2026 18:34 | 10 | 26.56 |
| 08/26/2026 18:34 | 12 | 26.56 |
| 08/26/2026 18:34 | 9 | 26.56 |
| 08/26/2026 18:34 | 1 | 26.56 |
| 08/26/2026 18:34 | 2 | 26.57 |
| 08/26/2026 18:34 | 4 | 26.58 |
| 08/26/2026 18:34 | 25 | 26.585 |
| 08/26/2026 18:34 | 4 | 26.59 |
| 08/26/2026 18:34 | 4 | 26.59 |
| 08/26/2026 18:34 | 6 | 26.59 |
| 08/26/2026 18:33 | 20 | 26.62 |
| 08/26/2026 18:33 | 20 | 26.62 |
| 08/26/2026 18:33 | 80 | 26.62 |
| 08/26/2026 18:33 | 3 | 26.62 |
| 08/26/2026 18:33 | 2 | 26.62 |
| 08/26/2026 18:33 | 138 | 26.62 |
| 08/26/2026 18:33 | 100 | 26.62 |
| 08/26/2026 18:33 | 5 | 26.625 |
| 08/26/2026 18:33 | 17 | 26.62 |
| 08/26/2026 18:33 | 183 | 26.62 |
| 08/26/2026 18:33 | 100 | 26.62 |
| 08/26/2026 18:33 | 100 | 26.62 |
| 08/26/2026 18:33 | 100 | 26.62 |
| 08/26/2026 18:33 | 10 | 26.62 |
| 08/26/2026 18:33 | 16 | 26.62 |
| 08/26/2026 18:33 | 57 | 26.62 |
| 08/26/2026 18:33 | 43 | 26.62 |
| 08/26/2026 18:33 | 100 | 26.62 |
| 08/26/2026 18:33 | 1 | 26.61 |
| 08/26/2026 18:33 | 41 | 26.60 |
| 08/26/2026 18:33 | 100 | 26.60 |
| 08/26/2026 18:33 | 70 | 26.60 |
| 08/26/2026 18:33 | 10 | 26.60 |
| 08/26/2026 18:33 | 1 | 26.64 |
| 08/26/2026 18:33 | 90 | 26.65 |
| 08/26/2026 18:33 | 39 | 26.65 |
| 08/26/2026 18:33 | 1 | 26.65 |
| 08/26/2026 18:33 | 1 | 26.67 |
| 08/26/2026 18:33 | 210 | 26.67 |
| 08/26/2026 18:33 | 210 | 26.67 |
| 08/26/2026 18:33 | 379 | 26.67 |
| 08/26/2026 18:33 | 100 | 26.67 |
| 08/26/2026 18:33 | 100 | 26.67 |
| 08/26/2026 18:33 | 10 | 26.67 |
| 08/26/2026 18:33 | 1 | 26.67 |
| 08/26/2026 18:33 | 100 | 26.67 |
| 08/26/2026 18:33 | 1 | 26.67 |
| 08/26/2026 18:33 | 30 | 26.68 |
| 08/26/2026 18:33 | 16 | 26.68 |
| 08/26/2026 18:33 | 30 | 26.69 |
| 08/26/2026 18:33 | 46 | 26.69 |
| 08/26/2026 18:33 | 46 | 26.69 |
| 08/26/2026 18:32 | 13 | 26.72 |
| 08/26/2026 18:32 | 15 | 26.755 |
| 08/26/2026 18:32 | 25 | 26.755 |
| 08/26/2026 18:32 | 25 | 26.75 |
| 08/26/2026 18:32 | 25 | 26.755 |
| 08/26/2026 18:32 | 10 | 26.755 |
| 08/26/2026 18:32 | 100 | 26.72 |
| 08/26/2026 18:32 | 100 | 26.72 |
| 08/26/2026 18:32 | 300 | 26.72 |
| 08/26/2026 18:32 | 1 | 26.70 |
| 08/26/2026 18:32 | 100 | 26.71 |
| 08/26/2026 18:32 | 75 | 26.71 |
| 08/26/2026 18:32 | 100 | 26.76 |
| 08/26/2026 18:32 | 30 | 26.76 |
| 08/26/2026 18:32 | 7 | 26.76 |
| 08/26/2026 18:32 | 1 | 26.76 |
| 08/26/2026 18:32 | 1 | 26.75 |
| 08/26/2026 18:32 | 100 | 26.75 |
| 08/26/2026 18:32 | 1 | 26.74 |
| 08/26/2026 18:32 | 100 | 26.72 |
| 08/26/2026 18:32 | 100 | 26.70 |
| 08/26/2026 18:32 | 29 | 26.71 |
| 08/26/2026 18:32 | 25 | 26.71 |
| 08/26/2026 18:32 | 46 | 26.71 |
| 08/26/2026 18:32 | 1 | 26.71 |
| 08/26/2026 18:32 | 74 | 26.71 |
| 08/26/2026 18:32 | 100 | 26.71 |
| 08/26/2026 18:32 | 50 | 26.71 |
| 08/26/2026 18:32 | 73 | 26.70 |
| 08/26/2026 18:32 | 27 | 26.70 |
| 08/26/2026 18:32 | 73 | 26.69 |
| 08/26/2026 18:32 | 100 | 26.69 |
| 08/26/2026 18:32 | 11 | 26.69 |
| 08/26/2026 18:32 | 100 | 26.69 |
| 08/26/2026 18:32 | 6 | 26.66 |
| 08/26/2026 18:32 | 25 | 26.655 |
| 08/26/2026 18:32 | 100 | 26.655 |
| 08/26/2026 18:31 | 93 | 26.64 |
| 08/26/2026 18:31 | 1 | 26.63 |
| 08/26/2026 18:31 | 1 | 26.63 |
| 08/26/2026 18:31 | 100 | 26.63 |
| 08/26/2026 18:31 | 100 | 26.63 |
| 08/26/2026 18:31 | 87 | 26.63 |
| 08/26/2026 18:31 | 10 | 26.63 |
| 08/26/2026 18:31 | 240 | 26.57 |
| 08/26/2026 18:31 | 60 | 26.58 |
| 08/26/2026 18:31 | 1 | 26.62 |
| 08/26/2026 18:31 | 1 | 26.63 |
| 08/26/2026 18:31 | 1 | 26.63 |
| 08/26/2026 18:31 | 1 | 26.63 |
| 08/26/2026 18:31 | 1 | 26.64 |
| 08/26/2026 18:31 | 1 | 26.64 |
| 08/26/2026 18:31 | 1 | 26.65 |
| 08/26/2026 18:31 | 2 | 26.66 |
| 08/26/2026 18:31 | 80 | 26.66 |
| 08/26/2026 18:31 | 20 | 26.66 |
| 08/26/2026 18:31 | 20 | 26.66 |
| 08/26/2026 18:31 | 7 | 26.66 |
| 08/26/2026 18:31 | 1 | 26.68 |
| 08/26/2026 18:31 | 105 | 26.69 |
| 08/26/2026 18:31 | 50 | 26.69 |
| 08/26/2026 18:31 | 14 | 26.69 |
| 08/26/2026 18:31 | 100 | 26.70 |
| 08/26/2026 18:31 | 120 | 26.70 |
| 08/26/2026 18:31 | 25 | 26.70 |
| 08/26/2026 18:31 | 1 | 26.70 |
| 08/26/2026 18:31 | 5 | 26.71 |
| 08/26/2026 18:31 | 19 | 26.71 |
| 08/26/2026 18:31 | 30 | 26.72 |
| 08/26/2026 18:31 | 25 | 26.72 |
| 08/26/2026 18:31 | 30 | 26.72 |
| 08/26/2026 18:31 | 100 | 26.73 |
| 08/26/2026 18:31 | 6 | 26.71 |
| 08/26/2026 18:30 | 100 | 26.75 |
| 08/26/2026 18:30 | 100 | 26.75 |
| 08/26/2026 18:30 | 100 | 26.75 |
| 08/26/2026 18:30 | 7 | 26.75 |
| 08/26/2026 18:30 | 100 | 26.75 |
| 08/26/2026 18:30 | 1 | 26.75 |
| 08/26/2026 18:30 | 22 | 26.72 |
| 08/26/2026 18:30 | 28 | 26.72 |
| 08/26/2026 18:30 | 50 | 26.72 |
| 08/26/2026 18:30 | 22 | 26.72 |
| 08/26/2026 18:30 | 100 | 26.70 |
| 08/26/2026 18:30 | 17 | 26.70 |
| 08/26/2026 18:30 | 100 | 26.70 |
| 08/26/2026 18:30 | 100 | 26.70 |
| 08/26/2026 18:30 | 100 | 26.70 |
| 08/26/2026 18:30 | 60 | 26.67 |
| 08/26/2026 18:30 | 6 | 26.67 |
| 08/26/2026 18:30 | 180 | 26.68 |
| 08/26/2026 18:30 | 1 | 26.68 |
| 08/26/2026 18:30 | 1 | 26.68 |
| 08/26/2026 18:30 | 86 | 26.68 |
| 08/26/2026 18:30 | 14 | 26.68 |
| 08/26/2026 18:30 | 101 | 26.69 |
| 08/26/2026 18:30 | 1 | 26.70 |
| 08/26/2026 18:30 | 5 | 26.71 |
| 08/26/2026 18:30 | 6 | 26.71 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 6 | 26.74 |
| 08/26/2026 18:30 | 35 | 26.73 |
| 08/26/2026 18:30 | 25 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 106 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 106 | 26.73 |
| 08/26/2026 18:30 | 28 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 22 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 100 | 26.73 |
| 08/26/2026 18:30 | 8 | 26.72 |
| 08/26/2026 18:30 | 4 | 26.72 |
| 08/26/2026 18:30 | 30 | 26.70 |
| 08/26/2026 18:30 | 8 | 26.70 |
| 08/26/2026 18:30 | 8 | 26.70 |
| 08/26/2026 18:30 | 34 | 26.70 |
| 08/26/2026 18:30 | 3 | 26.70 |
| 08/26/2026 18:30 | 97 | 26.70 |
| 08/26/2026 18:30 | 3 | 26.70 |
| 08/26/2026 18:30 | 100 | 26.70 |
| 08/26/2026 18:30 | 94 | 26.70 |
| 08/26/2026 18:30 | 6 | 26.70 |
| 08/26/2026 18:30 | 1 | 26.70 |
| 08/26/2026 18:30 | 94 | 26.71 |
| 08/26/2026 18:30 | 6 | 26.71 |
| 08/26/2026 18:30 | 6 | 26.71 |
| 08/26/2026 18:29 | 5 | 26.73 |
| 08/26/2026 18:29 | 5 | 26.73 |
| 08/26/2026 18:29 | 1 | 26.73 |
| 08/26/2026 18:29 | 100 | 26.73 |
| 08/26/2026 18:29 | 100 | 26.73 |
| 08/26/2026 18:29 | 20 | 26.75 |
| 08/26/2026 18:29 | 20 | 26.77 |
| 08/26/2026 18:29 | 97 | 26.78 |
| 08/26/2026 18:29 | 62 | 26.79 |
| 08/26/2026 18:29 | 268 | 26.79 |
| 08/26/2026 18:29 | 25 | 26.79 |
| 08/26/2026 18:29 | 25 | 26.79 |
| 08/26/2026 18:29 | 25 | 26.79 |
| 08/26/2026 18:29 | 25 | 26.79 |
| 08/26/2026 18:29 | 95 | 26.79 |
| 08/26/2026 18:29 | 64 | 26.79 |
| 08/26/2026 18:29 | 111 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.84 |
| 08/26/2026 18:29 | 100 | 26.83 |
| 08/26/2026 18:29 | 100 | 26.83 |
| 08/26/2026 18:29 | 100 | 26.82 |
| 08/26/2026 18:29 | 100 | 26.82 |
| 08/26/2026 18:29 | 50 | 26.81 |
| 08/26/2026 18:29 | 57 | 26.81 |
| 08/26/2026 18:29 | 20 | 26.80 |
| 08/26/2026 18:29 | 5 | 26.78 |
| 08/26/2026 18:29 | 25 | 26.785 |
| 08/26/2026 18:29 | 1 | 26.79 |
| 08/26/2026 18:29 | 300 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.80 |
| 08/26/2026 18:29 | 100 | 26.80 |
| 08/26/2026 18:29 | 80 | 26.80 |
| 08/26/2026 18:29 | 40 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 300 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 144 | 26.77 |
| 08/26/2026 18:29 | 41 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 59 | 26.78 |
| 08/26/2026 18:29 | 41 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 5 | 26.78 |
| 08/26/2026 18:29 | 6 | 26.79 |
| 08/26/2026 18:29 | 34 | 26.82 |
| 08/26/2026 18:29 | 25 | 26.82 |
| 08/26/2026 18:29 | 300 | 26.82 |
| 08/26/2026 18:29 | 100 | 26.82 |
| 08/26/2026 18:29 | 75 | 26.84 |
| 08/26/2026 18:29 | 25 | 26.84 |
| 08/26/2026 18:29 | 75 | 26.85 |
| 08/26/2026 18:29 | 25 | 26.85 |
| 08/26/2026 18:29 | 100 | 26.85 |
| 08/26/2026 18:29 | 1 | 26.85 |
| 08/26/2026 18:29 | 200 | 26.85 |
| 08/26/2026 18:29 | 100 | 26.84 |
| 08/26/2026 18:29 | 240 | 26.84 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 33 | 26.79 |
| 08/26/2026 18:29 | 11 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 20 | 26.77 |
| 08/26/2026 18:29 | 40 | 26.76 |
| 08/26/2026 18:29 | 30 | 26.75 |
| 08/26/2026 18:29 | 13 | 26.75 |
| 08/26/2026 18:29 | 19 | 26.75 |
| 08/26/2026 18:29 | 1 | 26.75 |
| 08/26/2026 18:29 | 1 | 26.75 |
| 08/26/2026 18:29 | 1 | 26.75 |
| 08/26/2026 18:29 | 1 | 26.75 |
| 08/26/2026 18:29 | 37 | 26.76 |
| 08/26/2026 18:29 | 100 | 26.76 |
| 08/26/2026 18:29 | 19 | 26.76 |
| 08/26/2026 18:29 | 13 | 26.75 |
| 08/26/2026 18:29 | 5 | 26.74 |
| 08/26/2026 18:29 | 1 | 26.75 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 50 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 5 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 5 | 26.76 |
| 08/26/2026 18:29 | 1 | 26.76 |
| 08/26/2026 18:29 | 25 | 26.76 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 1 | 26.77 |
| 08/26/2026 18:29 | 25 | 26.78 |
| 08/26/2026 18:29 | 25 | 26.78 |
| 08/26/2026 18:29 | 188 | 26.79 |
| 08/26/2026 18:29 | 11 | 26.78 |
| 08/26/2026 18:29 | 1 | 26.78 |
| 08/26/2026 18:29 | 99 | 26.78 |
| 08/26/2026 18:29 | 1 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 1 | 26.79 |
| 08/26/2026 18:29 | 1 | 26.79 |
| 08/26/2026 18:29 | 99 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 1 | 26.79 |
| 08/26/2026 18:29 | 13 | 26.79 |
| 08/26/2026 18:29 | 68 | 26.79 |
| 08/26/2026 18:29 | 1 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 18 | 26.79 |
| 08/26/2026 18:29 | 13 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 200 | 26.79 |
| 08/26/2026 18:29 | 175 | 26.79 |
| 08/26/2026 18:29 | 25 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.79 |
| 08/26/2026 18:29 | 22 | 26.79 |
| 08/26/2026 18:29 | 12 | 26.79 |
| 08/26/2026 18:29 | 188 | 26.79 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.76 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.78 |
| 08/26/2026 18:29 | 18 | 26.77 |
| 08/26/2026 18:29 | 6 | 26.77 |
| 08/26/2026 18:29 | 12 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.75 |
| 08/26/2026 18:29 | 12 | 26.75 |
| 08/26/2026 18:29 | 18 | 26.75 |
| 08/26/2026 18:29 | 19 | 26.77 |
| 08/26/2026 18:29 | 19 | 26.77 |
| 08/26/2026 18:29 | 2 | 26.77 |
| 08/26/2026 18:29 | 14 | 26.75 |
| 08/26/2026 18:29 | 41 | 26.75 |
| 08/26/2026 18:29 | 2 | 26.75 |
| 08/26/2026 18:29 | 2 | 26.74 |
| 08/26/2026 18:29 | 41 | 26.75 |
| 08/26/2026 18:29 | 6 | 26.78 |
| 08/26/2026 18:29 | 240 | 26.77 |
| 08/26/2026 18:29 | 40 | 26.77 |
| 08/26/2026 18:29 | 48 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.77 |
| 08/26/2026 18:29 | 20 | 26.76 |
| 08/26/2026 18:29 | 3 | 26.76 |
| 08/26/2026 18:29 | 8 | 26.76 |
| 08/26/2026 18:29 | 30 | 26.75 |
| 08/26/2026 18:29 | 10 | 26.73 |
| 08/26/2026 18:29 | 18 | 26.73 |
| 08/26/2026 18:29 | 22 | 26.74 |
| 08/26/2026 18:29 | 18 | 26.74 |
| 08/26/2026 18:29 | 72 | 26.78 |
| 08/26/2026 18:29 | 240 | 26.78 |
| 08/26/2026 18:29 | 18 | 26.78 |
| 08/26/2026 18:29 | 24 | 26.77 |
| 08/26/2026 18:29 | 14 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.77 |
| 08/26/2026 18:29 | 22 | 26.75 |
| 08/26/2026 18:29 | 41 | 26.75 |
| 08/26/2026 18:29 | 18 | 26.78 |
| 08/26/2026 18:29 | 72 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.77 |
| 08/26/2026 18:29 | 100 | 26.76 |
| 08/26/2026 18:29 | 47 | 26.76 |
| 08/26/2026 18:29 | 14 | 26.76 |
| 08/26/2026 18:29 | 15 | 26.76 |
| 08/26/2026 18:29 | 41 | 26.76 |
| 08/26/2026 18:29 | 14 | 26.74 |
| 08/26/2026 18:29 | 15 | 26.74 |
| 08/26/2026 18:29 | 7 | 26.75 |
| 08/26/2026 18:29 | 15 | 26.75 |
| 08/26/2026 18:29 | 41 | 26.75 |
| 08/26/2026 18:29 | 72 | 26.78 |
| 08/26/2026 18:29 | 48 | 26.78 |
| 08/26/2026 18:29 | 18 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.77 |
| 08/26/2026 18:29 | 40 | 26.77 |
| 08/26/2026 18:29 | 18 | 26.77 |
| 08/26/2026 18:29 | 20 | 26.76 |
| 08/26/2026 18:29 | 37 | 26.76 |
| 08/26/2026 18:29 | 15 | 26.76 |
| 08/26/2026 18:29 | 100 | 26.75 |
| 08/26/2026 18:29 | 45 | 26.74 |
| 08/26/2026 18:29 | 15 | 26.74 |
| 08/26/2026 18:29 | 41 | 26.74 |
| 08/26/2026 18:29 | 8 | 26.78 |
| 08/26/2026 18:29 | 400 | 26.77 |
| 08/26/2026 18:29 | 500 | 26.77 |
| 08/26/2026 18:29 | 41 | 26.77 |
| 08/26/2026 18:29 | 56 | 26.74 |
| 08/26/2026 18:29 | 100 | 26.74 |
| 08/26/2026 18:29 | 100 | 26.74 |
| 08/26/2026 18:29 | 92 | 26.74 |
| 08/26/2026 18:29 | 8 | 26.74 |
| 08/26/2026 18:29 | 100 | 26.74 |
| 08/26/2026 18:29 | 36 | 26.78 |
| 08/26/2026 18:29 | 100 | 26.76 |
| 08/26/2026 18:29 | 150 | 26.75 |
| 08/26/2026 18:29 | 240 | 26.75 |
| 08/26/2026 18:29 | 73 | 26.72 |
| 08/26/2026 18:29 | 8 | 26.71 |
| 08/26/2026 18:29 | 24 | 26.71 |
| 08/26/2026 18:29 | 10 | 26.68 |
| 08/26/2026 18:29 | 18 | 26.68 |
| 08/26/2026 18:29 | 18 | 26.68 |
| 08/26/2026 18:29 | 4 | 26.68 |
| 08/26/2026 18:29 | 19 | 26.68 |
| 08/26/2026 18:29 | 12 | 26.68 |
| 08/26/2026 18:29 | 18 | 26.68 |
| 08/26/2026 18:29 | 1 | 26.70 |
| 08/26/2026 18:29 | 100 | 26.68 |
| 08/26/2026 18:29 | 1 | 26.68 |
| 08/26/2026 18:29 | 1 | 26.67 |
| 08/26/2026 18:28 | 200 | 26.63 |
| 08/26/2026 18:28 | 100 | 26.63 |
| 08/26/2026 18:28 | 12 | 26.61 |
| 08/26/2026 18:28 | 70 | 26.61 |
| 08/26/2026 18:28 | 34 | 26.61 |
| 08/26/2026 18:28 | 46 | 26.61 |
| 08/26/2026 18:28 | 34 | 26.61 |
| 08/26/2026 18:28 | 12 | 26.61 |
| 08/26/2026 18:28 | 19 | 26.62 |
| 08/26/2026 18:28 | 100 | 26.62 |
| 08/26/2026 18:28 | 12 | 26.60 |
| 08/26/2026 18:28 | 69 | 26.585 |
| 08/26/2026 18:28 | 19 | 26.59 |
| 08/26/2026 18:28 | 12 | 26.59 |
| 08/26/2026 18:28 | 20 | 26.60 |
| 08/26/2026 18:28 | 100 | 26.585 |
| 08/26/2026 18:28 | 300 | 26.59 |
| 08/26/2026 18:28 | 107 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 82 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 300 | 26.59 |
| 08/26/2026 18:28 | 20 | 26.59 |
| 08/26/2026 18:28 | 18 | 26.59 |
| 08/26/2026 18:28 | 200 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 200 | 26.59 |
| 08/26/2026 18:28 | 50 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 40 | 26.59 |
| 08/26/2026 18:28 | 300 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 19 | 26.59 |
| 08/26/2026 18:28 | 400 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.55 |
| 08/26/2026 18:28 | 40 | 26.56 |
| 08/26/2026 18:28 | 81 | 26.56 |
| 08/26/2026 18:28 | 19 | 26.56 |
| 08/26/2026 18:28 | 5 | 26.56 |
| 08/26/2026 18:28 | 81 | 26.57 |
| 08/26/2026 18:28 | 19 | 26.57 |
| 08/26/2026 18:28 | 70 | 26.59 |
| 08/26/2026 18:28 | 40 | 26.59 |
| 08/26/2026 18:28 | 52 | 26.59 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 98 | 26.58 |
| 08/26/2026 18:28 | 7 | 26.58 |
| 08/26/2026 18:28 | 150 | 26.57 |
| 08/26/2026 18:28 | 240 | 26.56 |
| 08/26/2026 18:28 | 300 | 26.55 |
| 08/26/2026 18:28 | 100 | 26.53 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 95 | 26.51 |
| 08/26/2026 18:28 | 3 | 26.51 |
| 08/26/2026 18:28 | 2 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 8 | 26.50 |
| 08/26/2026 18:28 | 1 | 26.50 |
| 08/26/2026 18:28 | 1 | 26.52 |
| 08/26/2026 18:28 | 1 | 26.56 |
| 08/26/2026 18:28 | 23 | 26.56 |
| 08/26/2026 18:28 | 1 | 26.56 |
| 08/26/2026 18:28 | 62 | 26.59 |
| 08/26/2026 18:28 | 240 | 26.58 |
| 08/26/2026 18:28 | 75 | 26.59 |
| 08/26/2026 18:28 | 25 | 26.59 |
| 08/26/2026 18:28 | 7 | 26.59 |
| 08/26/2026 18:28 | 7 | 26.595 |
| 08/26/2026 18:28 | 100 | 26.60 |
| 08/26/2026 18:28 | 100 | 26.59 |
| 08/26/2026 18:28 | 75 | 26.59 |
| 08/26/2026 18:28 | 25 | 26.59 |
| 08/26/2026 18:28 | 75 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.57 |
| 08/26/2026 18:28 | 100 | 26.57 |
| 08/26/2026 18:28 | 55 | 26.57 |
| 08/26/2026 18:28 | 60 | 26.57 |
| 08/26/2026 18:28 | 100 | 26.57 |
| 08/26/2026 18:28 | 25 | 26.58 |
| 08/26/2026 18:28 | 75 | 26.58 |
| 08/26/2026 18:28 | 25 | 26.58 |
| 08/26/2026 18:28 | 75 | 26.58 |
| 08/26/2026 18:28 | 25 | 26.58 |
| 08/26/2026 18:28 | 75 | 26.58 |
| 08/26/2026 18:28 | 25 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 100 | 26.58 |
| 08/26/2026 18:28 | 6 | 26.56 |
| 08/26/2026 18:28 | 100 | 26.56 |
| 08/26/2026 18:28 | 100 | 26.55 |
| 08/26/2026 18:28 | 5 | 26.54 |
| 08/26/2026 18:28 | 12 | 26.54 |
| 08/26/2026 18:28 | 13 | 26.54 |
| 08/26/2026 18:28 | 5 | 26.54 |
| 08/26/2026 18:28 | 12 | 26.54 |
| 08/26/2026 18:28 | 88 | 26.54 |
| 08/26/2026 18:28 | 7 | 26.54 |
| 08/26/2026 18:28 | 30 | 26.54 |
| 08/26/2026 18:28 | 50 | 26.53 |
| 08/26/2026 18:28 | 27 | 26.52 |
| 08/26/2026 18:28 | 3 | 26.52 |
| 08/26/2026 18:28 | 100 | 26.51 |
| 08/26/2026 18:28 | 100 | 26.51 |
| 08/26/2026 18:28 | 50 | 26.50 |
| 08/26/2026 18:28 | 7 | 26.49 |
| 08/26/2026 18:28 | 12 | 26.46 |
| 08/26/2026 18:28 | 25 | 26.46 |
| 08/26/2026 18:28 | 60 | 26.48 |
| 08/26/2026 18:28 | 13 | 26.50 |
| 08/26/2026 18:28 | 34 | 26.50 |
| 08/26/2026 18:28 | 53 | 26.50 |
| 08/26/2026 18:28 | 47 | 26.50 |
| 08/26/2026 18:28 | 100 | 26.50 |
| 08/26/2026 18:28 | 1 | 26.48 |
| 08/26/2026 18:28 | 1 | 26.48 |
| 08/26/2026 18:28 | 160 | 26.48 |
| 08/26/2026 18:28 | 100 | 26.49 |
| 08/26/2026 18:28 | 100 | 26.49 |
| 08/26/2026 18:28 | 20 | 26.49 |
| 08/26/2026 18:28 | 4 | 26.49 |
| 08/26/2026 18:28 | 5 | 26.49 |
| 08/26/2026 18:28 | 2 | 26.49 |
| 08/26/2026 18:28 | 16 | 26.50 |
| 08/26/2026 18:28 | 10 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 1 | 26.51 |
| 08/26/2026 18:28 | 36 | 26.51 |
| 08/26/2026 18:28 | 24 | 26.51 |
| 08/26/2026 18:28 | 49 | 26.52 |
| 08/26/2026 18:28 | 25 | 26.52 |
| 08/26/2026 18:28 | 100 | 26.54 |
| 08/26/2026 18:28 | 26 | 26.54 |
| 08/26/2026 18:28 | 2 | 26.54 |
| 08/26/2026 18:28 | 100 | 26.57 |
| 08/26/2026 18:27 | 150 | 26.57 |
| 08/26/2026 18:27 | 100 | 26.56 |
| 08/26/2026 18:27 | 48 | 26.54 |
| 08/26/2026 18:27 | 100 | 26.55 |
| 08/26/2026 18:27 | 55 | 26.55 |
| 08/26/2026 18:27 | 45 | 26.55 |
| 08/26/2026 18:27 | 37 | 26.53 |
| 08/26/2026 18:27 | 27 | 26.53 |
| 08/26/2026 18:27 | 30 | 26.53 |
| 08/26/2026 18:27 | 70 | 26.53 |
| 08/26/2026 18:27 | 100 | 26.52 |
| 08/26/2026 18:27 | 30 | 26.52 |
| 08/26/2026 18:27 | 13 | 26.52 |
| 08/26/2026 18:27 | 140 | 26.51 |
| 08/26/2026 18:27 | 40 | 26.51 |
| 08/26/2026 18:27 | 13 | 26.49 |
| 08/26/2026 18:27 | 87 | 26.49 |
| 08/26/2026 18:27 | 9 | 26.49 |
| 08/26/2026 18:27 | 91 | 26.49 |
| 08/26/2026 18:27 | 5 | 26.49 |
| 08/26/2026 18:27 | 15 | 26.49 |
| 08/26/2026 18:27 | 80 | 26.49 |
| 08/26/2026 18:27 | 1 | 26.49 |
| 08/26/2026 18:27 | 1 | 26.50 |
| 08/26/2026 18:27 | 4 | 26.50 |
| 08/26/2026 18:27 | 1 | 26.50 |
| 08/26/2026 18:27 | 5 | 26.50 |
| 08/26/2026 18:27 | 20 | 26.50 |
| 08/26/2026 18:27 | 50 | 26.51 |
| 08/26/2026 18:27 | 3 | 26.51 |
| 08/26/2026 18:27 | 5 | 26.51 |
| 08/26/2026 18:27 | 60 | 26.51 |
| 08/26/2026 18:26 | 1 | 26.52 |
| 08/26/2026 18:26 | 4 | 26.52 |
| 08/26/2026 18:26 | 5 | 26.52 |
| 08/26/2026 18:26 | 1 | 26.52 |
| 08/26/2026 18:26 | 1 | 26.52 |
| 08/26/2026 18:26 | 9 | 26.53 |
| 08/26/2026 18:26 | 2 | 26.53 |
| 08/26/2026 18:26 | 1 | 26.53 |
| 08/26/2026 18:26 | 5 | 26.54 |
| 08/26/2026 18:26 | 1 | 26.54 |
| 08/26/2026 18:26 | 25 | 26.56 |
| 08/26/2026 18:25 | 1 | 26.61 |
| 08/26/2026 18:25 | 1 | 26.61 |
| 08/26/2026 18:25 | 1 | 26.61 |
| 08/26/2026 18:25 | 10 | 26.61 |
| 08/26/2026 18:24 | 99 | 26.60 |
| 08/26/2026 18:24 | 1 | 26.60 |
| 08/26/2026 18:24 | 100 | 26.60 |
| 08/26/2026 18:24 | 100 | 26.60 |
| 08/26/2026 18:24 | 100 | 26.60 |
| 08/26/2026 18:24 | 100 | 26.59 |
| 08/26/2026 18:24 | 100 | 26.58 |
| 08/26/2026 18:24 | 100 | 26.58 |
| 08/26/2026 18:24 | 57 | 26.57 |
| 08/26/2026 18:24 | 42 | 26.57 |
| 08/26/2026 18:24 | 100 | 26.57 |
| 08/26/2026 18:24 | 100 | 26.57 |
| 08/26/2026 18:24 | 100 | 26.57 |
| 08/26/2026 18:24 | 100 | 26.56 |
| 08/26/2026 18:24 | 85 | 26.56 |
| 08/26/2026 18:24 | 100 | 26.53 |
| 08/26/2026 18:24 | 100 | 26.53 |
| 08/26/2026 18:24 | 50 | 26.53 |
| 08/26/2026 18:24 | 100 | 26.53 |
| 08/26/2026 18:24 | 10 | 26.535 |
| 08/26/2026 18:24 | 98 | 26.53 |
| 08/26/2026 18:24 | 2 | 26.53 |
| 08/26/2026 18:24 | 1 | 26.53 |
| 08/26/2026 18:24 | 97 | 26.53 |
| 08/26/2026 18:24 | 2 | 26.53 |
| 08/26/2026 18:24 | 1 | 26.53 |
| 08/26/2026 18:23 | 100 | 26.53 |
| 08/26/2026 18:23 | 100 | 26.51 |
| 08/26/2026 18:23 | 1 | 26.51 |
| 08/26/2026 18:23 | 1 | 26.51 |
| 08/26/2026 18:23 | 18 | 26.51 |
| 08/26/2026 18:23 | 5 | 26.53 |
| 08/26/2026 18:23 | 20 | 26.53 |
| 08/26/2026 18:23 | 23 | 26.54 |
| 08/26/2026 18:23 | 15 | 26.55 |
| 08/26/2026 18:23 | 20 | 26.55 |
| 08/26/2026 18:23 | 20 | 26.55 |
| 08/26/2026 18:23 | 20 | 26.55 |
| 08/26/2026 18:23 | 42 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.58 |
| 08/26/2026 18:23 | 100 | 26.58 |
| 08/26/2026 18:23 | 15 | 26.58 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.58 |
| 08/26/2026 18:23 | 21 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 200 | 26.59 |
| 08/26/2026 18:23 | 1 | 26.60 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 71 | 26.60 |
| 08/26/2026 18:23 | 100 | 26.60 |
| 08/26/2026 18:23 | 100 | 26.60 |
| 08/26/2026 18:23 | 100 | 26.59 |
| 08/26/2026 18:23 | 24 | 26.59 |
| 08/26/2026 18:23 | 4 | 26.59 |
| 08/26/2026 18:23 | 24 | 26.58 |
| 08/26/2026 18:23 | 48 | 26.58 |
| 08/26/2026 18:23 | 11 | 26.58 |
| 08/26/2026 18:23 | 20 | 26.56 |
| 08/26/2026 18:23 | 100 | 26.57 |
| 08/26/2026 18:23 | 9 | 26.56 |
| 08/26/2026 18:23 | 100 | 26.56 |
| 08/26/2026 18:23 | 100 | 26.57 |
| 08/26/2026 18:23 | 100 | 26.57 |
| 08/26/2026 18:23 | 27 | 26.58 |
| 08/26/2026 18:23 | 100 | 26.58 |
| 08/26/2026 18:23 | 42 | 26.58 |
| 08/26/2026 18:23 | 28 | 26.57 |
| 08/26/2026 18:23 | 1 | 26.56 |
| 08/26/2026 18:22 | 100 | 26.56 |
| 08/26/2026 18:22 | 100 | 26.56 |
| 08/26/2026 18:22 | 1 | 26.54 |
| 08/26/2026 18:22 | 1 | 26.54 |
| 08/26/2026 18:22 | 396 | 26.54 |
| 08/26/2026 18:22 | 1 | 26.54 |
| 08/26/2026 18:22 | 200 | 26.54 |
| 08/26/2026 18:22 | 1 | 26.55 |
| 08/26/2026 18:22 | 98 | 26.55 |
| 08/26/2026 18:22 | 2 | 26.55 |
| 08/26/2026 18:22 | 43 | 26.55 |
| 08/26/2026 18:22 | 396 | 26.55 |
| 08/26/2026 18:22 | 1 | 26.55 |
| 08/26/2026 18:22 | 1 | 26.55 |
| 08/26/2026 18:22 | 2 | 26.55 |
| 08/26/2026 18:22 | 100 | 26.56 |
| 08/26/2026 18:22 | 200 | 26.56 |
| 08/26/2026 18:22 | 33 | 26.56 |
| 08/26/2026 18:22 | 57 | 26.54 |
| 08/26/2026 18:22 | 34 | 26.56 |
| 08/26/2026 18:22 | 100 | 26.55 |
| 08/26/2026 18:22 | 100 | 26.51 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 34 | 26.49 |
| 08/26/2026 18:22 | 18 | 26.49 |
| 08/26/2026 18:22 | 82 | 26.49 |
| 08/26/2026 18:22 | 100 | 26.48 |
| 08/26/2026 18:22 | 340 | 26.48 |
| 08/26/2026 18:22 | 60 | 26.48 |
| 08/26/2026 18:22 | 2 | 26.49 |
| 08/26/2026 18:22 | 100 | 26.49 |
| 08/26/2026 18:22 | 150 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 897 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 75 | 26.51 |
| 08/26/2026 18:22 | 79 | 26.51 |
| 08/26/2026 18:22 | 21 | 26.51 |
| 08/26/2026 18:22 | 11 | 26.51 |
| 08/26/2026 18:22 | 46 | 26.51 |
| 08/26/2026 18:22 | 143 | 26.51 |
| 08/26/2026 18:22 | 57 | 26.51 |
| 08/26/2026 18:22 | 57 | 26.51 |
| 08/26/2026 18:22 | 25 | 26.52 |
| 08/26/2026 18:22 | 1 | 26.52 |
| 08/26/2026 18:22 | 100 | 26.52 |
| 08/26/2026 18:22 | 70 | 26.52 |
| 08/26/2026 18:22 | 20 | 26.52 |
| 08/26/2026 18:22 | 101 | 26.52 |
| 08/26/2026 18:22 | 192 | 26.52 |
| 08/26/2026 18:22 | 46 | 26.52 |
| 08/26/2026 18:22 | 140 | 26.50 |
| 08/26/2026 18:22 | 48 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 57 | 26.51 |
| 08/26/2026 18:22 | 423 | 26.51 |
| 08/26/2026 18:22 | 100 | 26.51 |
| 08/26/2026 18:22 | 56 | 26.52 |
| 08/26/2026 18:22 | 46 | 26.53 |
| 08/26/2026 18:22 | 1 | 26.52 |
| 08/26/2026 18:22 | 39 | 26.52 |
| 08/26/2026 18:22 | 4 | 26.52 |
| 08/26/2026 18:22 | 137 | 26.52 |
| 08/26/2026 18:22 | 163 | 26.52 |
| 08/26/2026 18:22 | 46 | 26.52 |
| 08/26/2026 18:22 | 100 | 26.52 |
| 08/26/2026 18:22 | 100 | 26.52 |
| 08/26/2026 18:22 | 37 | 26.51 |
| 08/26/2026 18:22 | 40 | 26.51 |
| 08/26/2026 18:22 | 163 | 26.51 |
| 08/26/2026 18:22 | 37 | 26.51 |
| 08/26/2026 18:22 | 40 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 95 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 95 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 95 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 379 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 279 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 5 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 100 | 26.50 |
| 08/26/2026 18:22 | 1 | 26.50 |
| 08/26/2026 18:22 | 80 | 26.50 |
| 08/26/2026 18:22 | 1 | 26.52 |
| 08/26/2026 18:22 | 40 | 26.52 |
| 08/26/2026 18:22 | 38 | 26.53 |
| 08/26/2026 18:22 | 76 | 26.53 |
| 08/26/2026 18:22 | 86 | 26.53 |
| 08/26/2026 18:22 | 100 | 26.53 |
| 08/26/2026 18:22 | 157 | 26.53 |
| 08/26/2026 18:22 | 43 | 26.53 |
| 08/26/2026 18:22 | 157 | 26.53 |
| 08/26/2026 18:22 | 100 | 26.53 |
| 08/26/2026 18:22 | 200 | 26.54 |
| 08/26/2026 18:22 | 50 | 26.53 |
| 08/26/2026 18:22 | 50 | 26.53 |
| 08/26/2026 18:22 | 60 | 26.53 |
| 08/26/2026 18:22 | 100 | 26.53 |
| 08/26/2026 18:22 | 4 | 26.53 |
| 08/26/2026 18:22 | 6 | 26.53 |
| 08/26/2026 18:22 | 4 | 26.54 |
| 08/26/2026 18:22 | 160 | 26.57 |
| 08/26/2026 18:22 | 240 | 26.57 |
| 08/26/2026 18:22 | 100 | 26.57 |
| 08/26/2026 18:22 | 300 | 26.57 |
| 08/26/2026 18:22 | 200 | 26.55 |
| 08/26/2026 18:22 | 100 | 26.55 |
| 08/26/2026 18:22 | 6 | 26.59 |
| 08/26/2026 18:22 | 34 | 26.59 |
| 08/26/2026 18:22 | 200 | 26.59 |
| 08/26/2026 18:22 | 100 | 26.57 |
| 08/26/2026 18:22 | 100 | 26.58 |
| 08/26/2026 18:22 | 200 | 26.59 |
| 08/26/2026 18:22 | 200 | 26.59 |
| 08/26/2026 18:22 | 300 | 26.59 |
| 08/26/2026 18:22 | 100 | 26.59 |
| 08/26/2026 18:22 | 11 | 26.59 |
| 08/26/2026 18:22 | 42 | 26.59 |
| 08/26/2026 18:22 | 2 | 26.58 |
| 08/26/2026 18:22 | 25 | 26.58 |
| 08/26/2026 18:22 | 225 | 26.58 |
| 08/26/2026 18:22 | 240 | 26.58 |
| 08/26/2026 18:22 | 87 | 26.58 |
| 08/26/2026 18:22 | 13 | 26.59 |
| 08/26/2026 18:22 | 59 | 26.60 |
| 08/26/2026 18:22 | 41 | 26.60 |
| 08/26/2026 18:22 | 100 | 26.60 |
| 08/26/2026 18:22 | 13 | 26.59 |
| 08/26/2026 18:22 | 100 | 26.59 |
| 08/26/2026 18:22 | 275 | 26.59 |
| 08/26/2026 18:22 | 25 | 26.59 |
| 08/26/2026 18:22 | 100 | 26.59 |
| 08/26/2026 18:22 | 100 | 26.59 |
| 08/26/2026 18:22 | 90 | 26.59 |
| 08/26/2026 18:22 | 1 | 26.59 |
| 08/26/2026 18:22 | 10 | 26.61 |
| 08/26/2026 18:22 | 1 | 26.61 |
| 08/26/2026 18:22 | 18 | 26.61 |
| 08/26/2026 18:22 | 1 | 26.64 |
| 08/26/2026 18:22 | 40 | 26.63 |
| 08/26/2026 18:22 | 58 | 26.64 |
| 08/26/2026 18:22 | 42 | 26.64 |
| 08/26/2026 18:22 | 54 | 26.64 |
| 08/26/2026 18:22 | 100 | 26.64 |
| 08/26/2026 18:22 | 42 | 26.64 |
| 08/26/2026 18:22 | 58 | 26.65 |
| 08/26/2026 18:22 | 42 | 26.65 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 49 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 57 | 26.66 |
| 08/26/2026 18:22 | 30 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 100 | 26.66 |
| 08/26/2026 18:22 | 1 | 26.66 |
| 08/26/2026 18:22 | 54 | 26.66 |
| 08/26/2026 18:22 | 57 | 26.66 |
| 08/26/2026 18:22 | 5 | 26.66 |
| 08/26/2026 18:22 | 53 | 26.66 |
| 08/26/2026 18:22 | 2 | 26.66 |
| 08/26/2026 18:22 | 49 | 26.66 |
| 08/26/2026 18:22 | 48 | 26.66 |
| 08/26/2026 18:21 | 100 | 26.65 |
| 08/26/2026 18:21 | 100 | 26.65 |
| 08/26/2026 18:21 | 2 | 26.65 |
| 08/26/2026 18:21 | 45 | 26.65 |
| 08/26/2026 18:21 | 9 | 26.65 |
| 08/26/2026 18:21 | 1 | 26.65 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.72 |
| 08/26/2026 18:21 | 56 | 26.70 |
| 08/26/2026 18:21 | 100 | 26.73 |
| 08/26/2026 18:21 | 46 | 26.70 |
| 08/26/2026 18:21 | 56 | 26.70 |
| 08/26/2026 18:21 | 46 | 26.70 |
| 08/26/2026 18:21 | 27 | 26.69 |
| 08/26/2026 18:21 | 31 | 26.69 |
| 08/26/2026 18:21 | 66 | 26.72 |
| 08/26/2026 18:21 | 34 | 26.72 |
| 08/26/2026 18:21 | 56 | 26.70 |
| 08/26/2026 18:21 | 138 | 26.76 |
| 08/26/2026 18:21 | 46 | 26.73 |
| 08/26/2026 18:21 | 46 | 26.73 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 7 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 52 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 46 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 46 | 26.66 |
| 08/26/2026 18:21 | 46 | 26.66 |
| 08/26/2026 18:21 | 46 | 26.66 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 143 | 26.64 |
| 08/26/2026 18:21 | 100 | 26.64 |
| 08/26/2026 18:21 | 85 | 26.63 |
| 08/26/2026 18:21 | 115 | 26.63 |
| 08/26/2026 18:21 | 85 | 26.63 |
| 08/26/2026 18:21 | 46 | 26.63 |
| 08/26/2026 18:21 | 46 | 26.63 |
| 08/26/2026 18:21 | 46 | 26.63 |
| 08/26/2026 18:21 | 27 | 26.64 |
| 08/26/2026 18:21 | 46 | 26.64 |
| 08/26/2026 18:21 | 31 | 26.63 |
| 08/26/2026 18:21 | 7 | 26.63 |
| 08/26/2026 18:21 | 12 | 26.64 |
| 08/26/2026 18:21 | 24 | 26.64 |
| 08/26/2026 18:21 | 9 | 26.64 |
| 08/26/2026 18:21 | 36 | 26.64 |
| 08/26/2026 18:21 | 12 | 26.65 |
| 08/26/2026 18:21 | 7 | 26.65 |
| 08/26/2026 18:21 | 81 | 26.65 |
| 08/26/2026 18:21 | 9 | 26.65 |
| 08/26/2026 18:21 | 64 | 26.64 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 100 | 26.70 |
| 08/26/2026 18:21 | 100 | 26.70 |
| 08/26/2026 18:21 | 164 | 26.73 |
| 08/26/2026 18:21 | 36 | 26.72 |
| 08/26/2026 18:21 | 9 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.75 |
| 08/26/2026 18:21 | 31 | 26.75 |
| 08/26/2026 18:21 | 9 | 26.77 |
| 08/26/2026 18:21 | 60 | 26.76 |
| 08/26/2026 18:21 | 23 | 26.76 |
| 08/26/2026 18:21 | 5 | 26.76 |
| 08/26/2026 18:21 | 9 | 26.76 |
| 08/26/2026 18:21 | 8 | 26.75 |
| 08/26/2026 18:21 | 31 | 26.78 |
| 08/26/2026 18:21 | 46 | 26.78 |
| 08/26/2026 18:21 | 46 | 26.78 |
| 08/26/2026 18:21 | 24 | 26.76 |
| 08/26/2026 18:21 | 1 | 26.77 |
| 08/26/2026 18:21 | 100 | 26.78 |
| 08/26/2026 18:21 | 3 | 26.76 |
| 08/26/2026 18:21 | 43 | 26.76 |
| 08/26/2026 18:21 | 3 | 26.76 |
| 08/26/2026 18:21 | 3 | 26.76 |
| 08/26/2026 18:21 | 43 | 26.76 |
| 08/26/2026 18:21 | 76 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.74 |
| 08/26/2026 18:21 | 22 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.74 |
| 08/26/2026 18:21 | 5 | 26.73 |
| 08/26/2026 18:21 | 10 | 26.73 |
| 08/26/2026 18:21 | 31 | 26.73 |
| 08/26/2026 18:21 | 25 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.75 |
| 08/26/2026 18:21 | 46 | 26.75 |
| 08/26/2026 18:21 | 2 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.74 |
| 08/26/2026 18:21 | 201 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 100 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 6 | 26.78 |
| 08/26/2026 18:21 | 100 | 26.77 |
| 08/26/2026 18:21 | 36 | 26.77 |
| 08/26/2026 18:21 | 36 | 26.77 |
| 08/26/2026 18:21 | 200 | 26.77 |
| 08/26/2026 18:21 | 10 | 26.77 |
| 08/26/2026 18:21 | 8 | 26.76 |
| 08/26/2026 18:21 | 5 | 26.76 |
| 08/26/2026 18:21 | 46 | 26.76 |
| 08/26/2026 18:21 | 1 | 26.76 |
| 08/26/2026 18:21 | 36 | 26.76 |
| 08/26/2026 18:21 | 46 | 26.74 |
| 08/26/2026 18:21 | 8 | 26.74 |
| 08/26/2026 18:21 | 38 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.74 |
| 08/26/2026 18:21 | 31 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.75 |
| 08/26/2026 18:21 | 35 | 26.76 |
| 08/26/2026 18:21 | 165 | 26.76 |
| 08/26/2026 18:21 | 120 | 26.76 |
| 08/26/2026 18:21 | 25 | 26.77 |
| 08/26/2026 18:21 | 9 | 26.77 |
| 08/26/2026 18:21 | 3 | 26.77 |
| 08/26/2026 18:21 | 4 | 26.77 |
| 08/26/2026 18:21 | 5 | 26.77 |
| 08/26/2026 18:21 | 25 | 26.77 |
| 08/26/2026 18:21 | 12 | 26.77 |
| 08/26/2026 18:21 | 4 | 26.77 |
| 08/26/2026 18:21 | 8 | 26.77 |
| 08/26/2026 18:21 | 4 | 26.77 |
| 08/26/2026 18:21 | 100 | 26.75 |
| 08/26/2026 18:21 | 41 | 26.75 |
| 08/26/2026 18:21 | 36 | 26.75 |
| 08/26/2026 18:21 | 100 | 26.77 |
| 08/26/2026 18:21 | 1 | 26.81 |
| 08/26/2026 18:21 | 200 | 26.77 |
| 08/26/2026 18:21 | 48 | 26.77 |
| 08/26/2026 18:21 | 157 | 26.77 |
| 08/26/2026 18:21 | 142 | 26.77 |
| 08/26/2026 18:21 | 62 | 26.77 |
| 08/26/2026 18:21 | 82 | 26.77 |
| 08/26/2026 18:21 | 74 | 26.77 |
| 08/26/2026 18:21 | 55 | 26.77 |
| 08/26/2026 18:21 | 45 | 26.77 |
| 08/26/2026 18:21 | 173 | 26.77 |
| 08/26/2026 18:21 | 46 | 26.75 |
| 08/26/2026 18:21 | 100 | 26.75 |
| 08/26/2026 18:21 | 100 | 26.75 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.76 |
| 08/26/2026 18:21 | 38 | 26.76 |
| 08/26/2026 18:21 | 50 | 26.76 |
| 08/26/2026 18:21 | 112 | 26.76 |
| 08/26/2026 18:21 | 31 | 26.77 |
| 08/26/2026 18:21 | 31 | 27.00 |
| 08/26/2026 18:21 | 77 | 26.97 |
| 08/26/2026 18:21 | 36 | 26.97 |
| 08/26/2026 18:21 | 31 | 26.93 |
| 08/26/2026 18:21 | 77 | 26.92 |
| 08/26/2026 18:21 | 31 | 26.86 |
| 08/26/2026 18:21 | 100 | 26.85 |
| 08/26/2026 18:21 | 77 | 26.84 |
| 08/26/2026 18:21 | 36 | 26.84 |
| 08/26/2026 18:21 | 31 | 26.83 |
| 08/26/2026 18:21 | 31 | 26.83 |
| 08/26/2026 18:21 | 77 | 26.82 |
| 08/26/2026 18:21 | 36 | 26.80 |
| 08/26/2026 18:21 | 25 | 26.79 |
| 08/26/2026 18:21 | 31 | 26.79 |
| 08/26/2026 18:21 | 25 | 26.78 |
| 08/26/2026 18:21 | 31 | 26.78 |
| 08/26/2026 18:21 | 100 | 26.77 |
| 08/26/2026 18:21 | 25 | 26.77 |
| 08/26/2026 18:21 | 100 | 26.77 |
| 08/26/2026 18:21 | 46 | 26.77 |
| 08/26/2026 18:21 | 100 | 26.76 |
| 08/26/2026 18:21 | 10 | 26.71 |
| 08/26/2026 18:21 | 118 | 26.71 |
| 08/26/2026 18:21 | 300 | 26.71 |
| 08/26/2026 18:21 | 46 | 26.71 |
| 08/26/2026 18:21 | 31 | 26.72 |
| 08/26/2026 18:21 | 300 | 26.73 |
| 08/26/2026 18:21 | 31 | 26.78 |
| 08/26/2026 18:21 | 45 | 26.78 |
| 08/26/2026 18:21 | 100 | 26.78 |
| 08/26/2026 18:21 | 1 | 26.98 |
| 08/26/2026 18:21 | 36 | 26.79 |
| 08/26/2026 18:21 | 36 | 26.79 |
| 08/26/2026 18:21 | 100 | 26.74 |
| 08/26/2026 18:21 | 579 | 26.74 |
| 08/26/2026 18:21 | 36 | 26.71 |
| 08/26/2026 18:21 | 99 | 26.71 |
| 08/26/2026 18:21 | 300 | 26.70 |
| 08/26/2026 18:21 | 70 | 26.70 |
| 08/26/2026 18:21 | 36 | 26.70 |
| 08/26/2026 18:21 | 27 | 26.69 |
| 08/26/2026 18:21 | 30 | 26.69 |
| 08/26/2026 18:21 | 46 | 26.69 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 25 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.71 |
| 08/26/2026 18:21 | 46 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 187 | 26.67 |
| 08/26/2026 18:21 | 54 | 26.67 |
| 08/26/2026 18:21 | 47 | 26.67 |
| 08/26/2026 18:21 | 421 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 95 | 26.66 |
| 08/26/2026 18:21 | 53 | 26.66 |
| 08/26/2026 18:21 | 25 | 26.66 |
| 08/26/2026 18:21 | 20 | 26.66 |
| 08/26/2026 18:21 | 1 | 26.66 |
| 08/26/2026 18:21 | 5 | 26.66 |
| 08/26/2026 18:21 | 11 | 26.66 |
| 08/26/2026 18:21 | 4 | 26.66 |
| 08/26/2026 18:21 | 1 | 26.66 |
| 08/26/2026 18:21 | 5 | 26.66 |
| 08/26/2026 18:21 | 261 | 26.66 |
| 08/26/2026 18:21 | 19 | 26.66 |
| 08/26/2026 18:21 | 46 | 26.66 |
| 08/26/2026 18:21 | 31 | 26.66 |
| 08/26/2026 18:21 | 36 | 26.67 |
| 08/26/2026 18:21 | 5 | 26.67 |
| 08/26/2026 18:21 | 95 | 26.67 |
| 08/26/2026 18:21 | 95 | 26.67 |
| 08/26/2026 18:21 | 25 | 26.67 |
| 08/26/2026 18:21 | 261 | 26.67 |
| 08/26/2026 18:21 | 19 | 26.67 |
| 08/26/2026 18:21 | 31 | 26.69 |
| 08/26/2026 18:21 | 121 | 26.74 |
| 08/26/2026 18:21 | 25 | 26.73 |
| 08/26/2026 18:21 | 100 | 26.72 |
| 08/26/2026 18:21 | 36 | 26.70 |
| 08/26/2026 18:21 | 46 | 26.69 |
| 08/26/2026 18:21 | 100 | 26.69 |
| 08/26/2026 18:21 | 36 | 26.69 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 38 | 26.67 |
| 08/26/2026 18:21 | 4 | 26.67 |
| 08/26/2026 18:21 | 42 | 26.67 |
| 08/26/2026 18:21 | 4 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.66 |
| 08/26/2026 18:21 | 36 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 19 | 26.68 |
| 08/26/2026 18:21 | 300 | 26.69 |
| 08/26/2026 18:21 | 81 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 300 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 39 | 26.67 |
| 08/26/2026 18:21 | 39 | 26.67 |
| 08/26/2026 18:21 | 6 | 26.67 |
| 08/26/2026 18:21 | 94 | 26.67 |
| 08/26/2026 18:21 | 13 | 26.67 |
| 08/26/2026 18:21 | 44 | 26.67 |
| 08/26/2026 18:21 | 20 | 26.67 |
| 08/26/2026 18:21 | 36 | 26.67 |
| 08/26/2026 18:21 | 20 | 26.68 |
| 08/26/2026 18:21 | 36 | 26.67 |
| 08/26/2026 18:21 | 36 | 26.65 |
| 08/26/2026 18:21 | 47 | 26.67 |
| 08/26/2026 18:21 | 20 | 26.67 |
| 08/26/2026 18:21 | 80 | 26.68 |
| 08/26/2026 18:21 | 20 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 100 | 26.67 |
| 08/26/2026 18:21 | 50 | 26.67 |
| 08/26/2026 18:21 | 7 | 26.67 |
| 08/26/2026 18:21 | 3 | 26.67 |
| 08/26/2026 18:21 | 10 | 26.67 |
| 08/26/2026 18:21 | 1 | 26.67 |
| 08/26/2026 18:21 | 13 | 26.69 |
| 08/26/2026 18:21 | 100 | 26.98 |
| 08/26/2026 18:21 | 500 | 26.90 |
| 08/26/2026 18:21 | 10 | 26.89 |
| 08/26/2026 18:21 | 110 | 26.89 |
| 08/26/2026 18:21 | 10 | 26.88 |
| 08/26/2026 18:21 | 10 | 26.87 |
| 08/26/2026 18:21 | 4 | 26.87 |
| 08/26/2026 18:21 | 10 | 26.83 |
| 08/26/2026 18:21 | 10 | 26.78 |
| 08/26/2026 18:21 | 10 | 26.74 |
| 08/26/2026 18:21 | 1 | 26.74 |
| 08/26/2026 18:21 | 200 | 26.73 |
| 08/26/2026 18:21 | 10 | 26.73 |
| 08/26/2026 18:21 | 1 | 26.73 |
| 08/26/2026 18:21 | 10 | 26.72 |
| 08/26/2026 18:21 | 1 | 26.72 |
| 08/26/2026 18:21 | 10 | 26.71 |
| 08/26/2026 18:21 | 1 | 26.71 |
| 08/26/2026 18:21 | 10 | 26.71 |
| 08/26/2026 18:21 | 55 | 26.71 |
| 08/26/2026 18:21 | 1 | 26.70 |
| 08/26/2026 18:21 | 1 | 26.69 |
| 08/26/2026 18:21 | 54 | 26.69 |
| 08/26/2026 18:21 | 1 | 26.68 |
| 08/26/2026 18:21 | 100 | 26.68 |
| 08/26/2026 18:21 | 25 | 26.67 |
| 08/26/2026 18:21 | 10 | 26.65 |
| 08/26/2026 18:21 | 26 | 26.65 |
| 08/26/2026 18:21 | 1 | 26.64 |
| 08/26/2026 18:21 | 66 | 26.64 |
| 08/26/2026 18:21 | 100 | 26.64 |
| 08/26/2026 18:21 | 100 | 26.64 |
| 08/26/2026 18:21 | 100 | 26.63 |
| 08/26/2026 18:21 | 100 | 26.63 |
| 08/26/2026 18:21 | 100 | 26.63 |
| 08/26/2026 18:21 | 50 | 26.62 |
| 08/26/2026 18:21 | 42 | 26.61 |
| 08/26/2026 18:21 | 100 | 26.60 |
| 08/26/2026 18:21 | 47 | 26.60 |
| 08/26/2026 18:21 | 100 | 26.60 |
| 08/26/2026 18:21 | 56 | 26.59 |
| 08/26/2026 18:21 | 100 | 26.58 |
| 08/26/2026 18:21 | 54 | 26.58 |
| 08/26/2026 18:21 | 41 | 26.58 |
| 08/26/2026 18:21 | 1 | 26.57 |
| 08/26/2026 18:21 | 1 | 26.57 |
| 08/26/2026 18:21 | 1 | 26.57 |
| 08/26/2026 18:21 | 100 | 26.57 |
| 08/26/2026 18:21 | 194 | 26.57 |
| 08/26/2026 18:21 | 1 | 26.57 |
| 08/26/2026 18:21 | 1 | 26.57 |
| 08/26/2026 18:21 | 100 | 26.57 |
| 08/26/2026 18:21 | 41 | 26.57 |
| 08/26/2026 18:21 | 100 | 26.57 |
| 08/26/2026 18:21 | 59 | 26.58 |
| 08/26/2026 18:21 | 41 | 26.58 |
| 08/26/2026 18:21 | 100 | 26.57 |
| 08/26/2026 18:21 | 10 | 26.58 |
| 08/26/2026 18:21 | 100 | 26.58 |
| 08/26/2026 18:21 | 39 | 26.58 |
| 08/26/2026 18:21 | 49 | 26.58 |
| 08/26/2026 18:21 | 100 | 26.58 |
| 08/26/2026 18:21 | 200 | 26.57 |
| 08/26/2026 18:21 | 100 | 26.57 |
| 08/26/2026 18:21 | 70 | 26.57 |
| 08/26/2026 18:21 | 60 | 26.57 |
| 08/26/2026 18:21 | 40 | 26.56 |
| 08/26/2026 18:21 | 6 | 26.54 |
| 08/26/2026 18:21 | 1 | 26.54 |
| 08/26/2026 18:21 | 1 | 26.55 |
| 08/26/2026 18:21 | 195 | 26.55 |
| 08/26/2026 18:21 | 100 | 26.55 |
| 08/26/2026 18:21 | 3 | 26.54 |
| 08/26/2026 18:21 | 2 | 26.54 |
| 08/26/2026 18:21 | 6 | 26.54 |
| 08/26/2026 18:21 | 3 | 26.54 |
| 08/26/2026 18:21 | 30 | 26.53 |
| 08/26/2026 18:21 | 30 | 26.53 |
| 08/26/2026 18:21 | 1 | 26.53 |
| 08/26/2026 18:21 | 1 | 26.54 |
| 08/26/2026 18:21 | 1 | 26.54 |
| 08/26/2026 18:21 | 1 | 26.54 |
| 08/26/2026 18:21 | 42 | 26.55 |
| 08/26/2026 18:21 | 94 | 26.55 |
| 08/26/2026 18:21 | 58 | 26.55 |
| 08/26/2026 18:21 | 42 | 26.55 |
| 08/26/2026 18:21 | 6 | 26.55 |
| 08/26/2026 18:20 | 100 | 26.58 |
| 08/26/2026 18:20 | 50 | 26.59 |
| 08/26/2026 18:20 | 50 | 26.59 |
| 08/26/2026 18:20 | 10 | 26.58 |
| 08/26/2026 18:20 | 38 | 26.57 |
| 08/26/2026 18:20 | 13 | 26.58 |
| 08/26/2026 18:20 | 56 | 26.58 |
| 08/26/2026 18:20 | 10 | 26.58 |
| 08/26/2026 18:20 | 10 | 26.58 |
| 08/26/2026 18:20 | 200 | 26.54 |
| 08/26/2026 18:20 | 5 | 26.54 |
| 08/26/2026 18:20 | 5 | 26.54 |
| 08/26/2026 18:20 | 1 | 26.54 |
| 08/26/2026 18:20 | 1 | 26.54 |
| 08/26/2026 18:20 | 1 | 26.54 |
| 08/26/2026 18:20 | 1 | 26.54 |
| 08/26/2026 18:20 | 1 | 26.55 |
| 08/26/2026 18:20 | 100 | 26.55 |
| 08/26/2026 18:20 | 4 | 26.56 |
| 08/26/2026 18:20 | 50 | 26.57 |
| 08/26/2026 18:20 | 200 | 26.59 |
| 08/26/2026 18:20 | 5 | 26.57 |
| 08/26/2026 18:20 | 3 | 26.57 |
| 08/26/2026 18:20 | 4 | 26.57 |
| 08/26/2026 18:20 | 9 | 26.57 |
| 08/26/2026 18:20 | 6 | 26.58 |
| 08/26/2026 18:20 | 100 | 26.62 |
| 08/26/2026 18:20 | 146 | 26.62 |
| 08/26/2026 18:20 | 240 | 26.62 |
| 08/26/2026 18:20 | 166 | 26.63 |
| 08/26/2026 18:20 | 240 | 26.62 |
| 08/26/2026 18:20 | 249 | 26.64 |
| 08/26/2026 18:20 | 100 | 26.64 |
| 08/26/2026 18:19 | 200 | 26.66 |
| 08/26/2026 18:19 | 37 | 26.67 |
| 08/26/2026 18:19 | 47 | 26.67 |
| 08/26/2026 18:19 | 48 | 26.61 |
| 08/26/2026 18:19 | 10 | 26.61 |
| 08/26/2026 18:19 | 200 | 26.61 |
| 08/26/2026 18:19 | 100 | 26.60 |
| 08/26/2026 18:19 | 100 | 26.60 |
| 08/26/2026 18:19 | 48 | 26.59 |
| 08/26/2026 18:19 | 100 | 26.58 |
| 08/26/2026 18:19 | 20 | 26.57 |
| 08/26/2026 18:19 | 10 | 26.57 |
| 08/26/2026 18:19 | 61 | 26.56 |
| 08/26/2026 18:19 | 100 | 26.56 |
| 08/26/2026 18:19 | 49 | 26.57 |
| 08/26/2026 18:19 | 61 | 26.55 |
| 08/26/2026 18:19 | 100 | 26.56 |
| 08/26/2026 18:19 | 52 | 26.56 |
| 08/26/2026 18:19 | 10 | 26.55 |
| 08/26/2026 18:19 | 4 | 26.52 |
| 08/26/2026 18:19 | 100 | 26.51 |
| 08/26/2026 18:19 | 100 | 26.51 |
| 08/26/2026 18:19 | 100 | 26.47 |
| 08/26/2026 18:19 | 9 | 26.47 |
| 08/26/2026 18:19 | 100 | 26.47 |
| 08/26/2026 18:19 | 9 | 26.47 |
| 08/26/2026 18:19 | 91 | 26.47 |
| 08/26/2026 18:19 | 9 | 26.47 |
| 08/26/2026 18:19 | 50 | 26.47 |
| 08/26/2026 18:19 | 100 | 26.47 |
| 08/26/2026 18:19 | 50 | 26.48 |
| 08/26/2026 18:19 | 50 | 26.47 |
| 08/26/2026 18:19 | 2 | 26.44 |
| 08/26/2026 18:19 | 1 | 26.44 |
| 08/26/2026 18:19 | 97 | 26.46 |
| 08/26/2026 18:19 | 3 | 26.46 |
| 08/26/2026 18:19 | 200 | 26.48 |
| 08/26/2026 18:19 | 25 | 26.48 |
| 08/26/2026 18:19 | 25 | 26.48 |
| 08/26/2026 18:19 | 25 | 26.48 |
| 08/26/2026 18:19 | 25 | 26.48 |
| 08/26/2026 18:19 | 97 | 26.47 |
| 08/26/2026 18:19 | 100 | 26.485 |
| 08/26/2026 18:19 | 240 | 26.485 |
| 08/26/2026 18:19 | 300 | 26.49 |
| 08/26/2026 18:19 | 100 | 26.50 |
| 08/26/2026 18:19 | 85 | 26.51 |
| 08/26/2026 18:19 | 5 | 26.51 |
| 08/26/2026 18:19 | 10 | 26.51 |
| 08/26/2026 18:19 | 200 | 26.50 |
| 08/26/2026 18:19 | 100 | 26.50 |
| 08/26/2026 18:19 | 40 | 26.50 |
| 08/26/2026 18:19 | 100 | 26.49 |
| 08/26/2026 18:19 | 400 | 26.49 |
| 08/26/2026 18:19 | 129 | 26.48 |
| 08/26/2026 18:19 | 1 | 26.49 |
| 08/26/2026 18:19 | 122 | 26.49 |
| 08/26/2026 18:19 | 4 | 26.52 |
| 08/26/2026 18:19 | 100 | 26.53 |
| 08/26/2026 18:19 | 188 | 26.55 |
| 08/26/2026 18:19 | 100 | 26.55 |
| 08/26/2026 18:19 | 1 | 26.55 |
| 08/26/2026 18:19 | 1 | 26.54 |
| 08/26/2026 18:19 | 54 | 26.53 |
| 08/26/2026 18:19 | 46 | 26.52 |
| 08/26/2026 18:19 | 50 | 26.52 |
| 08/26/2026 18:19 | 300 | 26.505 |
| 08/26/2026 18:19 | 60 | 26.51 |
| 08/26/2026 18:19 | 100 | 26.50 |
| 08/26/2026 18:19 | 100 | 26.50 |
| 08/26/2026 18:19 | 100 | 26.50 |
| 08/26/2026 18:19 | 100 | 26.49 |
| 08/26/2026 18:19 | 200 | 26.49 |
| 08/26/2026 18:19 | 100 | 26.48 |
| 08/26/2026 18:19 | 12 | 26.46 |
| 08/26/2026 18:19 | 2 | 26.47 |
| 08/26/2026 18:19 | 30 | 26.46 |
| 08/26/2026 18:19 | 200 | 26.48 |
| 08/26/2026 18:19 | 70 | 26.46 |
| 08/26/2026 18:19 | 100 | 26.46 |
| 08/26/2026 18:19 | 3 | 26.46 |
| 08/26/2026 18:19 | 100 | 26.48 |
| 08/26/2026 18:19 | 10 | 26.46 |
| 08/26/2026 18:19 | 13 | 26.47 |
| 08/26/2026 18:19 | 100 | 26.49 |
| 08/26/2026 18:19 | 62 | 26.48 |
| 08/26/2026 18:19 | 2 | 26.47 |
| 08/26/2026 18:19 | 1 | 26.47 |
| 08/26/2026 18:18 | 10 | 26.46 |
| 08/26/2026 18:18 | 100 | 26.47 |
| 08/26/2026 18:18 | 56 | 26.47 |
| 08/26/2026 18:18 | 20 | 26.47 |
| 08/26/2026 18:18 | 300 | 26.45 |
| 08/26/2026 18:18 | 10 | 26.435 |
| 08/26/2026 18:18 | 10 | 26.435 |
| 08/26/2026 18:18 | 1 | 26.42 |
| 08/26/2026 18:18 | 100 | 26.43 |
| 08/26/2026 18:18 | 20 | 26.43 |
| 08/26/2026 18:18 | 1 | 26.43 |
| 08/26/2026 18:18 | 100 | 26.44 |
| 08/26/2026 18:18 | 8 | 26.45 |
| 08/26/2026 18:18 | 100 | 26.48 |
| 08/26/2026 18:18 | 100 | 26.49 |
| 08/26/2026 18:18 | 200 | 26.51 |
| 08/26/2026 18:18 | 100 | 26.54 |
| 08/26/2026 18:18 | 7 | 26.545 |
| 08/26/2026 18:18 | 90 | 26.56 |
| 08/26/2026 18:18 | 10 | 26.54 |
| 08/26/2026 18:18 | 1 | 26.54 |
| 08/26/2026 18:18 | 58 | 26.54 |
| 08/26/2026 18:18 | 30 | 26.54 |
| 08/26/2026 18:18 | 100 | 26.53 |
| 08/26/2026 18:18 | 60 | 26.52 |
| 08/26/2026 18:18 | 100 | 26.51 |
| 08/26/2026 18:18 | 100 | 26.50 |
| 08/26/2026 18:18 | 16 | 26.49 |
| 08/26/2026 18:18 | 100 | 26.49 |
| 08/26/2026 18:18 | 100 | 26.49 |
| 08/26/2026 18:18 | 16 | 26.49 |
| 08/26/2026 18:18 | 8 | 26.49 |
| 08/26/2026 18:18 | 21 | 26.50 |
| 08/26/2026 18:18 | 40 | 26.49 |
| 08/26/2026 18:18 | 40 | 26.49 |
| 08/26/2026 18:18 | 2 | 26.50 |
| 08/26/2026 18:18 | 400 | 26.515 |
| 08/26/2026 18:18 | 60 | 26.50 |
| 08/26/2026 18:18 | 40 | 26.50 |
| 08/26/2026 18:18 | 40 | 26.50 |
| 08/26/2026 18:18 | 60 | 26.51 |
| 08/26/2026 18:18 | 40 | 26.51 |
| 08/26/2026 18:18 | 100 | 26.515 |
| 08/26/2026 18:18 | 300 | 26.535 |
| 08/26/2026 18:18 | 49 | 26.53 |
| 08/26/2026 18:18 | 18 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 25 | 26.52 |
| 08/26/2026 18:18 | 7 | 26.52 |
| 08/26/2026 18:18 | 53 | 26.52 |
| 08/26/2026 18:18 | 100 | 26.52 |
| 08/26/2026 18:18 | 7 | 26.52 |
| 08/26/2026 18:18 | 7 | 26.51 |
| 08/26/2026 18:18 | 3 | 26.51 |
| 08/26/2026 18:18 | 50 | 26.51 |
| 08/26/2026 18:18 | 2 | 26.51 |
| 08/26/2026 18:18 | 1 | 26.50 |
| 08/26/2026 18:18 | 41 | 26.50 |
| 08/26/2026 18:18 | 1 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.50 |
| 08/26/2026 18:18 | 41 | 26.50 |
| 08/26/2026 18:18 | 1 | 26.50 |
| 08/26/2026 18:18 | 99 | 26.50 |
| 08/26/2026 18:18 | 1 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.51 |
| 08/26/2026 18:18 | 100 | 26.51 |
| 08/26/2026 18:18 | 48 | 26.51 |
| 08/26/2026 18:18 | 58 | 26.51 |
| 08/26/2026 18:18 | 200 | 26.51 |
| 08/26/2026 18:18 | 10 | 26.50 |
| 08/26/2026 18:18 | 16 | 26.495 |
| 08/26/2026 18:18 | 85 | 26.50 |
| 08/26/2026 18:18 | 15 | 26.50 |
| 08/26/2026 18:18 | 85 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.50 |
| 08/26/2026 18:18 | 32 | 26.50 |
| 08/26/2026 18:18 | 53 | 26.50 |
| 08/26/2026 18:18 | 47 | 26.50 |
| 08/26/2026 18:18 | 10 | 26.50 |
| 08/26/2026 18:18 | 100 | 26.49 |
| 08/26/2026 18:18 | 100 | 26.49 |
| 08/26/2026 18:18 | 54 | 26.48 |
| 08/26/2026 18:18 | 1 | 26.48 |
| 08/26/2026 18:18 | 3 | 26.48 |
| 08/26/2026 18:18 | 100 | 26.47 |
| 08/26/2026 18:18 | 10 | 26.47 |
| 08/26/2026 18:18 | 100 | 26.47 |
| 08/26/2026 18:18 | 54 | 26.47 |
| 08/26/2026 18:18 | 11 | 26.47 |
| 08/26/2026 18:18 | 49 | 26.47 |
| 08/26/2026 18:18 | 56 | 26.46 |
| 08/26/2026 18:18 | 100 | 26.46 |
| 08/26/2026 18:18 | 97 | 26.45 |
| 08/26/2026 18:18 | 3 | 26.45 |
| 08/26/2026 18:18 | 47 | 26.45 |
| 08/26/2026 18:18 | 100 | 26.45 |
| 08/26/2026 18:18 | 3 | 26.44 |
| 08/26/2026 18:18 | 15 | 26.44 |
| 08/26/2026 18:18 | 85 | 26.44 |
| 08/26/2026 18:18 | 8 | 26.43 |
| 08/26/2026 18:18 | 100 | 26.43 |
| 08/26/2026 18:18 | 12 | 26.42 |
| 08/26/2026 18:18 | 100 | 26.42 |
| 08/26/2026 18:18 | 3 | 26.42 |
| 08/26/2026 18:18 | 97 | 26.42 |
| 08/26/2026 18:18 | 2 | 26.41 |
| 08/26/2026 18:18 | 1 | 26.41 |
| 08/26/2026 18:18 | 100 | 26.41 |
| 08/26/2026 18:17 | 100 | 26.41 |
| 08/26/2026 18:17 | 1 | 26.39 |
| 08/26/2026 18:17 | 42 | 26.38 |
| 08/26/2026 18:17 | 51 | 26.38 |
| 08/26/2026 18:17 | 5 | 26.38 |
| 08/26/2026 18:17 | 95 | 26.38 |
| 08/26/2026 18:17 | 50 | 26.37 |
| 08/26/2026 18:17 | 43 | 26.37 |
| 08/26/2026 18:17 | 100 | 26.37 |
| 08/26/2026 18:17 | 100 | 26.36 |
| 08/26/2026 18:17 | 30 | 26.36 |
| 08/26/2026 18:17 | 55 | 26.36 |
| 08/26/2026 18:17 | 7 | 26.36 |
| 08/26/2026 18:17 | 50 | 26.36 |
| 08/26/2026 18:17 | 50 | 26.36 |
| 08/26/2026 18:17 | 20 | 26.33 |
| 08/26/2026 18:17 | 47 | 26.36 |
| 08/26/2026 18:17 | 70 | 26.35 |
| 08/26/2026 18:17 | 2 | 26.36 |
| 08/26/2026 18:17 | 30 | 26.35 |
| 08/26/2026 18:17 | 45 | 26.35 |
| 08/26/2026 18:17 | 40 | 26.36 |
| 08/26/2026 18:17 | 100 | 26.35 |
| 08/26/2026 18:17 | 1 | 26.37 |
| 08/26/2026 18:17 | 40 | 26.35 |
| 08/26/2026 18:17 | 1 | 26.36 |
| 08/26/2026 18:17 | 1 | 26.35 |
| 08/26/2026 18:17 | 51 | 26.35 |
| 08/26/2026 18:17 | 200 | 26.35 |
| 08/26/2026 18:17 | 56 | 26.32 |
| 08/26/2026 18:17 | 100 | 26.32 |
| 08/26/2026 18:17 | 2 | 26.32 |
| 08/26/2026 18:17 | 20 | 26.31 |
| 08/26/2026 18:17 | 100 | 26.31 |
| 08/26/2026 18:17 | 2 | 26.30 |
| 08/26/2026 18:17 | 20 | 26.30 |
| 08/26/2026 18:17 | 2 | 26.30 |
| 08/26/2026 18:17 | 100 | 26.30 |
| 08/26/2026 18:17 | 98 | 26.30 |
| 08/26/2026 18:17 | 100 | 26.30 |
| 08/26/2026 18:17 | 100 | 26.30 |
| 08/26/2026 18:17 | 100 | 26.29 |
| 08/26/2026 18:16 | 69 | 26.30 |
| 08/26/2026 18:16 | 1 | 26.30 |
| 08/26/2026 18:16 | 2 | 26.29 |
| 08/26/2026 18:16 | 1 | 26.27 |
| 08/26/2026 18:16 | 8 | 26.28 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 25 | 26.305 |
| 08/26/2026 18:16 | 1 | 26.32 |
| 08/26/2026 18:16 | 1 | 26.32 |
| 08/26/2026 18:16 | 10 | 26.28 |
| 08/26/2026 18:16 | 80 | 26.28 |
| 08/26/2026 18:16 | 37 | 26.28 |
| 08/26/2026 18:16 | 1 | 26.28 |
| 08/26/2026 18:16 | 2 | 26.28 |
| 08/26/2026 18:16 | 1 | 26.28 |
| 08/26/2026 18:16 | 73 | 26.27 |
| 08/26/2026 18:16 | 27 | 26.27 |
| 08/26/2026 18:16 | 150 | 26.27 |
| 08/26/2026 18:16 | 100 | 26.27 |
| 08/26/2026 18:16 | 100 | 26.27 |
| 08/26/2026 18:16 | 45 | 26.27 |
| 08/26/2026 18:16 | 34 | 26.26 |
| 08/26/2026 18:16 | 77 | 26.26 |
| 08/26/2026 18:16 | 20 | 26.26 |
| 08/26/2026 18:16 | 3 | 26.26 |
| 08/26/2026 18:16 | 11 | 26.26 |
| 08/26/2026 18:16 | 19 | 26.26 |
| 08/26/2026 18:16 | 1 | 26.25 |
| 08/26/2026 18:16 | 42 | 26.25 |
| 08/26/2026 18:16 | 6 | 26.25 |
| 08/26/2026 18:16 | 10 | 26.24 |
| 08/26/2026 18:16 | 42 | 26.24 |
| 08/26/2026 18:16 | 70 | 26.24 |
| 08/26/2026 18:16 | 20 | 26.23 |
| 08/26/2026 18:16 | 70 | 26.22 |
| 08/26/2026 18:16 | 8 | 26.22 |
| 08/26/2026 18:16 | 10 | 26.215 |
| 08/26/2026 18:16 | 5 | 26.21 |
| 08/26/2026 18:16 | 25 | 26.21 |
| 08/26/2026 18:16 | 10 | 26.21 |
| 08/26/2026 18:16 | 5 | 26.21 |
| 08/26/2026 18:16 | 5 | 26.21 |
| 08/26/2026 18:16 | 1 | 26.21 |
| 08/26/2026 18:16 | 1 | 26.21 |
| 08/26/2026 18:16 | 1 | 26.23 |
| 08/26/2026 18:16 | 1 | 26.23 |
| 08/26/2026 18:16 | 29 | 26.27 |
| 08/26/2026 18:16 | 100 | 26.26 |
| 08/26/2026 18:16 | 57 | 26.26 |
| 08/26/2026 18:16 | 35 | 26.25 |
| 08/26/2026 18:16 | 100 | 26.24 |
| 08/26/2026 18:16 | 58 | 26.24 |
| 08/26/2026 18:16 | 30 | 26.24 |
| 08/26/2026 18:16 | 1 | 26.24 |
| 08/26/2026 18:16 | 100 | 26.24 |
| 08/26/2026 18:16 | 35 | 26.24 |
| 08/26/2026 18:16 | 100 | 26.25 |
| 08/26/2026 18:16 | 51 | 26.25 |
| 08/26/2026 18:16 | 78 | 26.25 |
| 08/26/2026 18:16 | 100 | 26.24 |
| 08/26/2026 18:16 | 77 | 26.24 |
| 08/26/2026 18:16 | 5 | 26.24 |
| 08/26/2026 18:16 | 1 | 26.25 |
| 08/26/2026 18:16 | 1 | 26.25 |
| 08/26/2026 18:16 | 34 | 26.24 |
| 08/26/2026 18:16 | 10 | 26.24 |
| 08/26/2026 18:16 | 70 | 26.24 |
| 08/26/2026 18:16 | 7 | 26.24 |
| 08/26/2026 18:16 | 60 | 26.24 |
| 08/26/2026 18:15 | 2 | 26.22 |
| 08/26/2026 18:15 | 1 | 26.22 |
| 08/26/2026 18:15 | 1 | 26.22 |
| 08/26/2026 18:15 | 5 | 26.23 |
| 08/26/2026 18:15 | 5 | 26.23 |
| 08/26/2026 18:15 | 11 | 26.23 |
| 08/26/2026 18:15 | 5 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 20 | 26.24 |
| 08/26/2026 18:15 | 9 | 26.24 |
| 08/26/2026 18:15 | 1 | 26.24 |
| 08/26/2026 18:15 | 10 | 26.24 |
| 08/26/2026 18:15 | 15 | 26.23 |
| 08/26/2026 18:15 | 15 | 26.23 |
| 08/26/2026 18:15 | 15 | 26.23 |
| 08/26/2026 18:15 | 15 | 26.23 |
| 08/26/2026 18:15 | 3 | 26.245 |
| 08/26/2026 18:15 | 5 | 26.26 |
| 08/26/2026 18:15 | 5 | 26.26 |
| 08/26/2026 18:15 | 42 | 26.27 |
| 08/26/2026 18:15 | 2 | 26.27 |
| 08/26/2026 18:15 | 2 | 26.27 |
| 08/26/2026 18:15 | 2 | 26.27 |
| 08/26/2026 18:15 | 2 | 26.27 |
| 08/26/2026 18:15 | 50 | 26.27 |
| 08/26/2026 18:15 | 1 | 26.27 |
| 08/26/2026 18:15 | 1 | 26.27 |
| 08/26/2026 18:15 | 22 | 26.28 |
| 08/26/2026 18:15 | 78 | 26.28 |
| 08/26/2026 18:15 | 22 | 26.28 |
| 08/26/2026 18:15 | 5 | 26.28 |
| 08/26/2026 18:15 | 27 | 26.28 |
| 08/26/2026 18:15 | 8 | 26.28 |
| 08/26/2026 18:15 | 30 | 26.28 |
| 08/26/2026 18:15 | 30 | 26.29 |
| 08/26/2026 18:15 | 10 | 26.29 |
| 08/26/2026 18:15 | 25 | 26.29 |
| 08/26/2026 18:14 | 100 | 26.30 |
| 08/26/2026 18:14 | 100 | 26.30 |
| 08/26/2026 18:14 | 68 | 26.34 |
| 08/26/2026 18:14 | 8 | 26.34 |
| 08/26/2026 18:14 | 55 | 26.33 |
| 08/26/2026 18:14 | 8 | 26.33 |
| 08/26/2026 18:14 | 43 | 26.35 |
| 08/26/2026 18:14 | 100 | 26.31 |
| 08/26/2026 18:14 | 100 | 26.31 |
| 08/26/2026 18:14 | 49 | 26.30 |
| 08/26/2026 18:14 | 100 | 26.30 |
| 08/26/2026 18:14 | 100 | 26.29 |
| 08/26/2026 18:14 | 30 | 26.29 |
| 08/26/2026 18:14 | 1 | 26.29 |
| 08/26/2026 18:14 | 3 | 26.29 |
| 08/26/2026 18:14 | 100 | 26.28 |
| 08/26/2026 18:14 | 10 | 26.28 |
| 08/26/2026 18:14 | 100 | 26.28 |
| 08/26/2026 18:14 | 88 | 26.27 |
| 08/26/2026 18:14 | 100 | 26.27 |
| 08/26/2026 18:14 | 10 | 26.27 |
| 08/26/2026 18:14 | 100 | 26.27 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 240 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 100 | 26.26 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 8 | 26.25 |
| 08/26/2026 18:14 | 10 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 25 | 26.21 |
| 08/26/2026 18:14 | 25 | 26.21 |
| 08/26/2026 18:14 | 25 | 26.21 |
| 08/26/2026 18:14 | 25 | 26.21 |
| 08/26/2026 18:14 | 25 | 26.24 |
| 08/26/2026 18:14 | 51 | 26.24 |
| 08/26/2026 18:14 | 8 | 26.24 |
| 08/26/2026 18:14 | 12 | 26.25 |
| 08/26/2026 18:14 | 8 | 26.24 |
| 08/26/2026 18:14 | 19 | 26.24 |
| 08/26/2026 18:14 | 73 | 26.24 |
| 08/26/2026 18:14 | 21 | 26.24 |
| 08/26/2026 18:14 | 1 | 26.24 |
| 08/26/2026 18:14 | 66 | 26.24 |
| 08/26/2026 18:14 | 6 | 26.24 |
| 08/26/2026 18:14 | 6 | 26.24 |
| 08/26/2026 18:14 | 66 | 26.24 |
| 08/26/2026 18:14 | 134 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 5 | 26.26 |
| 08/26/2026 18:14 | 89 | 26.25 |
| 08/26/2026 18:14 | 240 | 26.25 |
| 08/26/2026 18:14 | 5 | 26.26 |
| 08/26/2026 18:14 | 8 | 26.24 |
| 08/26/2026 18:14 | 19 | 26.26 |
| 08/26/2026 18:14 | 50 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 50 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 10 | 26.25 |
| 08/26/2026 18:14 | 10 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.25 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 100 | 26.24 |
| 08/26/2026 18:14 | 1 | 26.185 |
| 08/26/2026 18:13 | 1 | 26.21 |
| 08/26/2026 18:13 | 1 | 26.20 |
| 08/26/2026 18:13 | 1 | 26.19 |
| 08/26/2026 18:13 | 100 | 26.18 |
| 08/26/2026 18:13 | 100 | 26.17 |
| 08/26/2026 18:13 | 100 | 26.17 |
| 08/26/2026 18:13 | 100 | 26.16 |
| 08/26/2026 18:13 | 50 | 26.16 |
| 08/26/2026 18:13 | 68 | 26.16 |
| 08/26/2026 18:13 | 32 | 26.16 |
| 08/26/2026 18:13 | 21 | 26.15 |
| 08/26/2026 18:13 | 69 | 26.15 |
| 08/26/2026 18:13 | 100 | 26.15 |
| 08/26/2026 18:13 | 95 | 26.15 |
| 08/26/2026 18:13 | 4 | 26.15 |
| 08/26/2026 18:13 | 1 | 26.15 |
| 08/26/2026 18:13 | 6 | 26.115 |
| 08/26/2026 18:12 | 10 | 26.115 |
| 08/26/2026 18:12 | 10 | 26.115 |
| 08/26/2026 18:12 | 11 | 26.115 |
| 08/26/2026 18:12 | 100 | 26.08 |
| 08/26/2026 18:12 | 38 | 26.09 |
| 08/26/2026 18:12 | 12 | 26.09 |
| 08/26/2026 18:12 | 100 | 26.09 |
| 08/26/2026 18:12 | 100 | 26.09 |
| 08/26/2026 18:12 | 19 | 26.08 |
| 08/26/2026 18:12 | 26 | 26.08 |
| 08/26/2026 18:12 | 19 | 26.08 |
| 08/26/2026 18:12 | 95 | 26.07 |
| 08/26/2026 18:12 | 31 | 26.08 |
| 08/26/2026 18:12 | 100 | 26.09 |
| 08/26/2026 18:12 | 38 | 26.09 |
| 08/26/2026 18:12 | 100 | 26.11 |
| 08/26/2026 18:12 | 38 | 26.11 |
| 08/26/2026 18:12 | 100 | 26.11 |
| 08/26/2026 18:12 | 100 | 26.12 |
| 08/26/2026 18:12 | 100 | 26.12 |
| 08/26/2026 18:12 | 55 | 26.12 |
| 08/26/2026 18:12 | 100 | 26.12 |
| 08/26/2026 18:12 | 100 | 26.11 |
| 08/26/2026 18:12 | 100 | 26.11 |
| 08/26/2026 18:12 | 240 | 26.11 |
| 08/26/2026 18:12 | 100 | 26.10 |
| 08/26/2026 18:12 | 100 | 26.10 |
| 08/26/2026 18:12 | 38 | 26.06 |
| 08/26/2026 18:12 | 38 | 26.06 |
| 08/26/2026 18:12 | 50 | 26.04 |
| 08/26/2026 18:12 | 25 | 26.04 |
| 08/26/2026 18:12 | 1 | 26.03 |
| 08/26/2026 18:12 | 10 | 26.05 |
| 08/26/2026 18:12 | 90 | 26.05 |
| 08/26/2026 18:12 | 80 | 26.05 |
| 08/26/2026 18:12 | 25 | 26.12 |
| 08/26/2026 18:12 | 50 | 26.15 |
| 08/26/2026 18:12 | 44 | 26.15 |
| 08/26/2026 18:12 | 1 | 26.15 |
| 08/26/2026 18:12 | 10 | 26.14 |
| 08/26/2026 18:12 | 52 | 26.14 |
| 08/26/2026 18:12 | 44 | 26.14 |
| 08/26/2026 18:12 | 5 | 26.13 |
| 08/26/2026 18:12 | 20 | 26.13 |
| 08/26/2026 18:12 | 200 | 26.13 |
| 08/26/2026 18:12 | 39 | 26.13 |
| 08/26/2026 18:12 | 49 | 26.13 |
| 08/26/2026 18:12 | 20 | 26.12 |
| 08/26/2026 18:12 | 100 | 26.12 |
| 08/26/2026 18:12 | 80 | 26.12 |
| 08/26/2026 18:12 | 56 | 26.12 |
| 08/26/2026 18:12 | 20 | 26.11 |
| 08/26/2026 18:12 | 80 | 26.11 |
| 08/26/2026 18:12 | 40 | 26.11 |
| 08/26/2026 18:12 | 40 | 26.10 |
| 08/26/2026 18:12 | 100 | 26.10 |
| 08/26/2026 18:12 | 36 | 26.10 |
| 08/26/2026 18:12 | 4 | 26.10 |
| 08/26/2026 18:12 | 200 | 26.11 |
| 08/26/2026 18:12 | 5 | 26.10 |
| 08/26/2026 18:12 | 40 | 26.12 |
| 08/26/2026 18:12 | 10 | 26.10 |
| 08/26/2026 18:12 | 23 | 26.10 |
| 08/26/2026 18:12 | 1 | 26.10 |
| 08/26/2026 18:12 | 10 | 26.11 |
| 08/26/2026 18:12 | 27 | 26.11 |
| 08/26/2026 18:12 | 14 | 26.11 |
| 08/26/2026 18:11 | 100 | 26.12 |
| 08/26/2026 18:11 | 10 | 26.12 |
| 08/26/2026 18:11 | 48 | 26.12 |
| 08/26/2026 18:11 | 44 | 26.12 |
| 08/26/2026 18:11 | 56 | 26.12 |
| 08/26/2026 18:11 | 43 | 26.12 |
| 08/26/2026 18:11 | 1 | 26.12 |
| 08/26/2026 18:11 | 49 | 26.11 |
| 08/26/2026 18:11 | 40 | 26.11 |
| 08/26/2026 18:11 | 4 | 26.10 |
| 08/26/2026 18:11 | 100 | 26.10 |
| 08/26/2026 18:11 | 50 | 26.10 |
| 08/26/2026 18:11 | 700 | 26.10 |
| 08/26/2026 18:11 | 90 | 26.09 |
| 08/26/2026 18:11 | 42 | 26.09 |
| 08/26/2026 18:11 | 40 | 26.07 |
| 08/26/2026 18:11 | 100 | 26.05 |
| 08/26/2026 18:11 | 51 | 26.05 |
| 08/26/2026 18:11 | 30 | 26.05 |
| 08/26/2026 18:11 | 200 | 26.04 |
| 08/26/2026 18:11 | 100 | 26.04 |
| 08/26/2026 18:11 | 100 | 26.04 |
| 08/26/2026 18:11 | 22 | 26.03 |
| 08/26/2026 18:11 | 41 | 26.04 |
| 08/26/2026 18:11 | 40 | 26.04 |
| 08/26/2026 18:11 | 100 | 26.03 |
| 08/26/2026 18:11 | 30 | 26.03 |
| 08/26/2026 18:11 | 67 | 26.03 |
| 08/26/2026 18:11 | 41 | 26.03 |
| 08/26/2026 18:11 | 1 | 26.03 |
| 08/26/2026 18:11 | 58 | 26.03 |
| 08/26/2026 18:11 | 42 | 26.01 |
| 08/26/2026 18:11 | 212 | 26.00 |
| 08/26/2026 18:11 | 1 | 26.00 |
| 08/26/2026 18:11 | 40 | 26.00 |
| 08/26/2026 18:11 | 40 | 26.00 |
| 08/26/2026 18:11 | 5 | 26.00 |
| 08/26/2026 18:11 | 2 | 26.00 |
| 08/26/2026 18:11 | 2 | 25.99 |
| 08/26/2026 18:11 | 1 | 25.99 |
| 08/26/2026 18:11 | 1 | 25.99 |
| 08/26/2026 18:11 | 50 | 26.00 |
| 08/26/2026 18:11 | 25 | 26.00 |
| 08/26/2026 18:11 | 25 | 26.00 |
| 08/26/2026 18:11 | 1 | 26.00 |
| 08/26/2026 18:11 | 100 | 26.00 |
| 08/26/2026 18:10 | 25 | 26.01 |
| 08/26/2026 18:10 | 25 | 26.01 |
| 08/26/2026 18:10 | 25 | 26.01 |
| 08/26/2026 18:10 | 25 | 26.01 |
| 08/26/2026 18:10 | 5 | 26.015 |
| 08/26/2026 18:10 | 55 | 26.00 |
| 08/26/2026 18:10 | 5 | 26.00 |
| 08/26/2026 18:10 | 200 | 26.04 |
| 08/26/2026 18:10 | 100 | 26.03 |
| 08/26/2026 18:10 | 100 | 26.02 |
| 08/26/2026 18:10 | 100 | 26.00 |
| 08/26/2026 18:10 | 200 | 26.00 |
| 08/26/2026 18:10 | 100 | 25.99 |
| 08/26/2026 18:10 | 100 | 25.99 |
| 08/26/2026 18:10 | 200 | 26.00 |
| 08/26/2026 18:10 | 200 | 26.00 |
| 08/26/2026 18:10 | 100 | 26.00 |
| 08/26/2026 18:10 | 200 | 26.00 |
| 08/26/2026 18:10 | 100 | 25.99 |
| 08/26/2026 18:10 | 1 | 25.99 |
| 08/26/2026 18:10 | 100 | 25.99 |
| 08/26/2026 18:10 | 29 | 25.99 |
| 08/26/2026 18:10 | 3 | 25.99 |
| 08/26/2026 18:10 | 300 | 26.00 |
| 08/26/2026 18:10 | 30 | 26.01 |
| 08/26/2026 18:10 | 126 | 26.01 |
| 08/26/2026 18:10 | 100 | 26.01 |
| 08/26/2026 18:10 | 5 | 26.02 |
| 08/26/2026 18:10 | 3 | 26.02 |
| 08/26/2026 18:10 | 160 | 26.02 |
| 08/26/2026 18:10 | 175 | 26.01 |
| 08/26/2026 18:10 | 25 | 26.01 |
| 08/26/2026 18:10 | 100 | 26.01 |
| 08/26/2026 18:10 | 19 | 26.00 |
| 08/26/2026 18:10 | 4 | 26.00 |
| 08/26/2026 18:10 | 77 | 26.00 |
| 08/26/2026 18:10 | 200 | 26.00 |
| 08/26/2026 18:10 | 100 | 26.00 |
| 08/26/2026 18:10 | 57 | 25.99 |
| 08/26/2026 18:10 | 57 | 25.99 |
| 08/26/2026 18:10 | 10 | 25.98 |
| 08/26/2026 18:10 | 100 | 25.98 |
| 08/26/2026 18:10 | 33 | 25.98 |
| 08/26/2026 18:08 | 100 | 25.96 |
| 08/26/2026 18:08 | 100 | 25.95 |
| 08/26/2026 18:08 | 6 | 25.95 |
| 08/26/2026 18:08 | 70 | 25.94 |
| 08/26/2026 18:08 | 20 | 25.94 |
| 08/26/2026 18:08 | 100 | 25.94 |
| 08/26/2026 18:08 | 100 | 25.94 |
| 08/26/2026 18:08 | 30 | 25.93 |
| 08/26/2026 18:08 | 170 | 25.93 |
| 08/26/2026 18:08 | 60 | 25.93 |
| 08/26/2026 18:08 | 1 | 25.93 |
| 08/26/2026 18:08 | 51 | 25.93 |
| 08/26/2026 18:08 | 78 | 25.93 |
| 08/26/2026 18:08 | 1 | 25.94 |
| 08/26/2026 18:08 | 1 | 25.94 |
| 08/26/2026 18:08 | 19 | 25.95 |
| 08/26/2026 18:08 | 100 | 25.95 |
| 08/26/2026 18:08 | 100 | 25.95 |
| 08/26/2026 18:07 | 41 | 25.96 |
| 08/26/2026 18:07 | 8 | 25.96 |
| 08/26/2026 18:07 | 18 | 25.96 |
| 08/26/2026 18:07 | 10 | 25.97 |
| 08/26/2026 18:07 | 31 | 25.97 |
| 08/26/2026 18:07 | 38 | 25.97 |
| 08/26/2026 18:07 | 6 | 25.97 |
| 08/26/2026 18:07 | 100 | 25.97 |
| 08/26/2026 18:07 | 10 | 25.96 |
| 08/26/2026 18:07 | 136 | 25.96 |
| 08/26/2026 18:07 | 49 | 25.96 |
| 08/26/2026 18:07 | 100 | 25.96 |
| 08/26/2026 18:07 | 10 | 25.95 |
| 08/26/2026 18:07 | 3 | 25.96 |
| 08/26/2026 18:07 | 3 | 25.96 |
| 08/26/2026 18:07 | 1 | 25.94 |
| 08/26/2026 18:07 | 1 | 25.94 |
| 08/26/2026 18:07 | 3 | 25.94 |
| 08/26/2026 18:07 | 240 | 25.95 |
| 08/26/2026 18:07 | 33 | 25.96 |
| 08/26/2026 18:07 | 40 | 25.96 |
| 08/26/2026 18:07 | 17 | 25.97 |
| 08/26/2026 18:07 | 19 | 25.97 |
| 08/26/2026 18:07 | 46 | 25.97 |
| 08/26/2026 18:07 | 40 | 25.97 |
| 08/26/2026 18:07 | 110 | 25.97 |
| 08/26/2026 18:07 | 8 | 25.97 |
| 08/26/2026 18:07 | 10 | 25.98 |
| 08/26/2026 18:07 | 40 | 25.98 |
| 08/26/2026 18:07 | 54 | 25.96 |
| 08/26/2026 18:07 | 36 | 25.96 |
| 08/26/2026 18:07 | 10 | 25.97 |
| 08/26/2026 18:07 | 25 | 25.96 |
| 08/26/2026 18:07 | 1 | 25.96 |
| 08/26/2026 18:07 | 38 | 25.96 |
| 08/26/2026 18:07 | 62 | 25.96 |
| 08/26/2026 18:07 | 25 | 25.96 |
| 08/26/2026 18:07 | 13 | 25.96 |
| 08/26/2026 18:07 | 87 | 25.96 |
| 08/26/2026 18:07 | 40 | 25.96 |
| 08/26/2026 18:07 | 94 | 25.95 |
| 08/26/2026 18:07 | 6 | 25.95 |
| 08/26/2026 18:07 | 100 | 25.96 |
| 08/26/2026 18:07 | 25 | 25.96 |
| 08/26/2026 18:07 | 22 | 25.96 |
| 08/26/2026 18:07 | 75 | 25.96 |
| 08/26/2026 18:07 | 25 | 25.96 |
| 08/26/2026 18:07 | 100 | 25.95 |
| 08/26/2026 18:07 | 36 | 25.97 |
| 08/26/2026 18:07 | 40 | 25.95 |
| 08/26/2026 18:07 | 100 | 25.97 |
| 08/26/2026 18:07 | 100 | 25.96 |
| 08/26/2026 18:07 | 197 | 25.97 |
| 08/26/2026 18:07 | 33 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 100 | 25.98 |
| 08/26/2026 18:07 | 59 | 25.98 |
| 08/26/2026 18:07 | 100 | 25.98 |
| 08/26/2026 18:07 | 15 | 25.97 |
| 08/26/2026 18:07 | 85 | 25.97 |
| 08/26/2026 18:07 | 74 | 25.97 |
| 08/26/2026 18:07 | 126 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 2 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 1 | 25.97 |
| 08/26/2026 18:07 | 41 | 25.97 |
| 08/26/2026 18:07 | 2 | 25.97 |
| 08/26/2026 18:07 | 100 | 25.97 |
| 08/26/2026 18:07 | 32 | 25.97 |
| 08/26/2026 18:07 | 100 | 25.97 |
| 08/26/2026 18:07 | 200 | 25.96 |
| 08/26/2026 18:07 | 9 | 25.94 |
| 08/26/2026 18:07 | 33 | 25.93 |
| 08/26/2026 18:07 | 33 | 25.92 |
| 08/26/2026 18:07 | 12 | 25.90 |
| 08/26/2026 18:07 | 1 | 25.90 |
| 08/26/2026 18:07 | 1 | 25.90 |
| 08/26/2026 18:07 | 7 | 25.91 |
| 08/26/2026 18:07 | 3 | 25.91 |
| 08/26/2026 18:07 | 1 | 25.92 |
| 08/26/2026 18:07 | 1 | 25.92 |
| 08/26/2026 18:05 | 25 | 25.945 |
| 08/26/2026 18:05 | 3 | 25.95 |
| 08/26/2026 18:05 | 19 | 25.95 |
| 08/26/2026 18:04 | 1 | 25.98 |
| 08/26/2026 18:04 | 1 | 25.99 |
| 08/26/2026 18:04 | 1 | 25.99 |
| 08/26/2026 18:04 | 5 | 26.00 |
| 08/26/2026 18:04 | 5 | 26.00 |
| 08/26/2026 18:04 | 5 | 26.00 |
| 08/26/2026 18:04 | 1 | 26.00 |
| 08/26/2026 18:04 | 4 | 26.01 |
| 08/26/2026 18:04 | 5 | 26.01 |
| 08/26/2026 18:04 | 5 | 26.01 |
| 08/26/2026 18:04 | 55 | 26.01 |
| 08/26/2026 18:04 | 1 | 26.01 |
| 08/26/2026 18:04 | 5 | 26.02 |
| 08/26/2026 18:04 | 200 | 26.03 |
| 08/26/2026 18:03 | 32 | 26.05 |
| 08/26/2026 18:03 | 4 | 26.05 |
| 08/26/2026 18:03 | 32 | 26.04 |
| 08/26/2026 18:03 | 100 | 26.04 |
| 08/26/2026 18:03 | 100 | 26.03 |
| 08/26/2026 18:03 | 32 | 26.03 |
| 08/26/2026 18:03 | 100 | 26.03 |
| 08/26/2026 18:03 | 60 | 26.03 |
| 08/26/2026 18:03 | 32 | 26.03 |
| 08/26/2026 18:03 | 20 | 26.02 |
| 08/26/2026 18:03 | 215 | 26.02 |
| 08/26/2026 18:03 | 4 | 26.02 |
| 08/26/2026 18:03 | 20 | 26.03 |
| 08/26/2026 18:03 | 100 | 26.03 |
| 08/26/2026 18:03 | 20 | 26.03 |
| 08/26/2026 18:03 | 16 | 26.03 |
| 08/26/2026 18:03 | 123 | 26.05 |
| 08/26/2026 18:03 | 77 | 26.05 |
| 08/26/2026 18:03 | 100 | 26.05 |
| 08/26/2026 18:03 | 207 | 26.06 |
| 08/26/2026 18:03 | 60 | 26.06 |
| 08/26/2026 18:03 | 240 | 26.06 |
| 08/26/2026 18:03 | 14 | 26.08 |
| 08/26/2026 18:03 | 26 | 26.08 |
| 08/26/2026 18:03 | 26 | 26.09 |
| 08/26/2026 18:03 | 100 | 26.09 |
| 08/26/2026 18:03 | 98 | 26.09 |
| 08/26/2026 18:03 | 2 | 26.09 |
| 08/26/2026 18:03 | 100 | 26.10 |
| 08/26/2026 18:03 | 61 | 26.11 |
| 08/26/2026 18:03 | 3 | 26.11 |
| 08/26/2026 18:03 | 271 | 26.11 |
| 08/26/2026 18:03 | 100 | 26.11 |
| 08/26/2026 18:03 | 26 | 26.11 |
| 08/26/2026 18:03 | 300 | 26.10 |
| 08/26/2026 18:03 | 1 | 26.12 |
| 08/26/2026 18:03 | 1 | 26.11 |
| 08/26/2026 18:03 | 200 | 26.11 |
| 08/26/2026 18:03 | 1 | 26.10 |
| 08/26/2026 18:03 | 6 | 26.10 |
| 08/26/2026 18:03 | 6 | 26.09 |
| 08/26/2026 18:03 | 1 | 26.09 |
| 08/26/2026 18:03 | 1 | 26.08 |
| 08/26/2026 18:03 | 49 | 26.07 |
| 08/26/2026 18:03 | 44 | 26.07 |
| 08/26/2026 18:03 | 100 | 26.06 |
| 08/26/2026 18:03 | 100 | 26.06 |
| 08/26/2026 18:03 | 159 | 26.06 |
| 08/26/2026 18:03 | 400 | 26.06 |
| 08/26/2026 18:03 | 42 | 26.06 |
| 08/26/2026 18:03 | 48 | 26.06 |
| 08/26/2026 18:03 | 100 | 26.06 |
| 08/26/2026 18:03 | 21 | 26.06 |
| 08/26/2026 18:03 | 46 | 26.05 |
| 08/26/2026 18:03 | 20 | 26.05 |
| 08/26/2026 18:03 | 12 | 26.05 |
| 08/26/2026 18:03 | 16 | 26.035 |
| 08/26/2026 18:02 | 48 | 26.03 |
| 08/26/2026 18:02 | 24 | 26.03 |
| 08/26/2026 18:02 | 5 | 26.03 |
| 08/26/2026 18:02 | 900 | 26.04 |
| 08/26/2026 18:02 | 51 | 26.04 |
| 08/26/2026 18:02 | 100 | 26.04 |
| 08/26/2026 18:02 | 100 | 26.03 |
| 08/26/2026 18:02 | 45 | 26.03 |
| 08/26/2026 18:02 | 53 | 26.03 |
| 08/26/2026 18:02 | 100 | 26.03 |
| 08/26/2026 18:02 | 97 | 26.02 |
| 08/26/2026 18:02 | 100 | 26.02 |
| 08/26/2026 18:02 | 10 | 26.02 |
| 08/26/2026 18:02 | 100 | 26.02 |
| 08/26/2026 18:01 | 100 | 25.95 |
| 08/26/2026 18:01 | 200 | 25.95 |
| 08/26/2026 18:01 | 25 | 25.96 |
| 08/26/2026 18:01 | 12 | 25.99 |
| 08/26/2026 18:01 | 4 | 25.97 |
| 08/26/2026 18:01 | 96 | 25.97 |
| 08/26/2026 18:01 | 4 | 25.97 |
| 08/26/2026 18:01 | 100 | 25.96 |
| 08/26/2026 18:01 | 100 | 25.93 |
| 08/26/2026 18:01 | 200 | 25.93 |
| 08/26/2026 18:01 | 100 | 25.92 |
| 08/26/2026 18:01 | 5 | 25.93 |
| 08/26/2026 18:01 | 100 | 25.93 |
| 08/26/2026 18:01 | 99 | 25.93 |
| 08/26/2026 18:01 | 1 | 25.93 |
| 08/26/2026 18:01 | 20 | 25.92 |
| 08/26/2026 18:01 | 100 | 25.89 |
| 08/26/2026 18:01 | 100 | 25.89 |
| 08/26/2026 18:01 | 7 | 25.88 |
| 08/26/2026 18:01 | 100 | 25.88 |
| 08/26/2026 18:01 | 104 | 25.87 |
| 08/26/2026 18:01 | 10 | 25.87 |
| 08/26/2026 18:01 | 100 | 25.87 |
| 08/26/2026 18:01 | 300 | 25.86 |
| 08/26/2026 18:01 | 150 | 25.86 |
| 08/26/2026 18:01 | 240 | 25.86 |
| 08/26/2026 18:01 | 18 | 25.83 |
| 08/26/2026 18:00 | 29 | 25.81 |
| 08/26/2026 18:00 | 1 | 25.83 |
| 08/26/2026 18:00 | 1 | 25.87 |
| 08/26/2026 18:00 | 4 | 25.87 |
| 08/26/2026 18:00 | 1 | 25.83 |
| 08/26/2026 17:59 | 1 | 25.83 |
| 08/26/2026 17:59 | 12 | 25.84 |
| 08/26/2026 17:59 | 10 | 25.85 |
| 08/26/2026 17:59 | 1 | 25.85 |
| 08/26/2026 17:59 | 11 | 25.86 |
| 08/26/2026 17:59 | 11 | 25.86 |
| 08/26/2026 17:59 | 11 | 25.86 |
| 08/26/2026 17:59 | 11 | 25.86 |
| 08/26/2026 17:59 | 15 | 25.89 |
| 08/26/2026 17:59 | 51 | 25.86 |
| 08/26/2026 17:59 | 6 | 25.86 |
| 08/26/2026 17:59 | 1 | 25.87 |
| 08/26/2026 17:59 | 1 | 25.88 |
| 08/26/2026 17:59 | 1 | 25.88 |
| 08/26/2026 17:59 | 100 | 25.92 |
| 08/26/2026 17:59 | 10 | 25.92 |
| 08/26/2026 17:59 | 10 | 25.94 |
| 08/26/2026 17:59 | 19 | 25.96 |
| 08/26/2026 17:59 | 3 | 25.97 |
| 08/26/2026 17:59 | 53 | 25.97 |
| 08/26/2026 17:59 | 10 | 25.98 |
| 08/26/2026 17:59 | 2 | 25.98 |
| 08/26/2026 17:59 | 5 | 26.00 |
| 08/26/2026 17:59 | 1 | 26.00 |
| 08/26/2026 17:59 | 1 | 26.00 |
| 08/26/2026 17:59 | 25 | 26.01 |
| 08/26/2026 17:58 | 100 | 26.035 |
| 08/26/2026 17:58 | 1 | 26.06 |
| 08/26/2026 17:58 | 40 | 26.06 |
| 08/26/2026 17:58 | 20 | 26.06 |
| 08/26/2026 17:58 | 100 | 26.06 |
| 08/26/2026 17:58 | 19 | 26.06 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 84 | 26.07 |
| 08/26/2026 17:58 | 16 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 3 | 26.07 |
| 08/26/2026 17:58 | 3 | 26.07 |
| 08/26/2026 17:58 | 5 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 5 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.08 |
| 08/26/2026 17:58 | 1 | 26.085 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 57 | 26.08 |
| 08/26/2026 17:58 | 47 | 26.08 |
| 08/26/2026 17:58 | 100 | 26.08 |
| 08/26/2026 17:58 | 100 | 26.08 |
| 08/26/2026 17:58 | 200 | 26.06 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 49 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 101 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 100 | 26.07 |
| 08/26/2026 17:58 | 59 | 26.03 |
| 08/26/2026 17:58 | 100 | 26.03 |
| 08/26/2026 17:58 | 58 | 26.02 |
| 08/26/2026 17:58 | 100 | 26.01 |
| 08/26/2026 17:58 | 1 | 26.01 |
| 08/26/2026 17:58 | 46 | 26.01 |
| 08/26/2026 17:58 | 100 | 26.00 |
| 08/26/2026 17:58 | 46 | 26.00 |
| 08/26/2026 17:58 | 47 | 25.99 |
| 08/26/2026 17:58 | 50 | 25.97 |
| 08/26/2026 17:58 | 56 | 25.97 |
| 08/26/2026 17:58 | 30 | 25.97 |
| 08/26/2026 17:58 | 43 | 25.96 |
| 08/26/2026 17:58 | 100 | 25.94 |
| 08/26/2026 17:58 | 50 | 25.93 |
| 08/26/2026 17:58 | 80 | 25.93 |
| 08/26/2026 17:58 | 90 | 25.92 |
| 08/26/2026 17:58 | 10 | 25.925 |
| 08/26/2026 17:58 | 1 | 25.92 |
| 08/26/2026 17:58 | 100 | 25.92 |
| 08/26/2026 17:58 | 1 | 25.92 |
| 08/26/2026 17:58 | 100 | 25.92 |
| 08/26/2026 17:58 | 1 | 25.92 |
| 08/26/2026 17:58 | 5 | 25.92 |
| 08/26/2026 17:58 | 47 | 25.92 |
| 08/26/2026 17:58 | 87 | 25.92 |
| 08/26/2026 17:58 | 3 | 25.92 |
| 08/26/2026 17:58 | 47 | 25.91 |
| 08/26/2026 17:58 | 2 | 25.91 |
| 08/26/2026 17:58 | 1 | 25.91 |
| 08/26/2026 17:58 | 2 | 25.91 |
| 08/26/2026 17:58 | 6 | 25.92 |
| 08/26/2026 17:58 | 200 | 25.93 |
| 08/26/2026 17:58 | 1 | 25.93 |
| 08/26/2026 17:58 | 1 | 25.93 |
| 08/26/2026 17:58 | 1 | 25.93 |
| 08/26/2026 17:58 | 20 | 25.93 |
| 08/26/2026 17:58 | 200 | 25.93 |
| 08/26/2026 17:57 | 30 | 25.94 |
| 08/26/2026 17:57 | 15 | 25.94 |
| 08/26/2026 17:57 | 1 | 25.93 |
| 08/26/2026 17:57 | 48 | 25.97 |
| 08/26/2026 17:57 | 100 | 25.97 |
| 08/26/2026 17:57 | 100 | 25.96 |
| 08/26/2026 17:57 | 80 | 25.96 |
| 08/26/2026 17:57 | 8 | 25.94 |
| 08/26/2026 17:57 | 200 | 25.97 |
| 08/26/2026 17:57 | 155 | 25.97 |
| 08/26/2026 17:57 | 10 | 25.97 |
| 08/26/2026 17:57 | 25 | 25.98 |
| 08/26/2026 17:57 | 25 | 25.98 |
| 08/26/2026 17:57 | 25 | 25.98 |
| 08/26/2026 17:57 | 25 | 25.98 |
| 08/26/2026 17:57 | 160 | 25.995 |
| 08/26/2026 17:57 | 100 | 26.00 |
| 08/26/2026 17:57 | 252 | 26.00 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 46 | 25.99 |
| 08/26/2026 17:57 | 46 | 25.98 |
| 08/26/2026 17:57 | 16 | 25.97 |
| 08/26/2026 17:57 | 54 | 25.99 |
| 08/26/2026 17:57 | 46 | 25.98 |
| 08/26/2026 17:57 | 60 | 25.98 |
| 08/26/2026 17:57 | 46 | 25.97 |
| 08/26/2026 17:57 | 3 | 25.96 |
| 08/26/2026 17:57 | 36 | 25.95 |
| 08/26/2026 17:57 | 28 | 25.96 |
| 08/26/2026 17:57 | 79 | 25.97 |
| 08/26/2026 17:57 | 100 | 25.97 |
| 08/26/2026 17:57 | 13 | 25.99 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 114 | 25.98 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 100 | 25.99 |
| 08/26/2026 17:57 | 83 | 25.99 |
| 08/26/2026 17:57 | 17 | 25.99 |
| 08/26/2026 17:57 | 8 | 26.00 |
| 08/26/2026 17:57 | 10 | 26.00 |
| 08/26/2026 17:57 | 44 | 26.00 |
| 08/26/2026 17:57 | 47 | 26.00 |
| 08/26/2026 17:57 | 1 | 26.00 |
| 08/26/2026 17:57 | 1500 | 26.00 |
| 08/26/2026 17:57 | 600 | 26.00 |
| 08/26/2026 17:57 | 200 | 25.99 |
| 08/26/2026 17:57 | 10 | 25.99 |
| 08/26/2026 17:57 | 1 | 25.99 |
| 08/26/2026 17:57 | 52 | 25.99 |
| 08/26/2026 17:57 | 42 | 25.99 |
| 08/26/2026 17:57 | 100 | 25.98 |
| 08/26/2026 17:57 | 8 | 25.96 |
| 08/26/2026 17:57 | 1 | 25.98 |
| 08/26/2026 17:57 | 10 | 25.98 |
| 08/26/2026 17:57 | 1 | 25.97 |
| 08/26/2026 17:57 | 1 | 25.96 |
| 08/26/2026 17:57 | 1 | 25.95 |
| 08/26/2026 17:57 | 10 | 25.95 |
| 08/26/2026 17:57 | 100 | 25.95 |
| 08/26/2026 17:57 | 1 | 25.94 |
| 08/26/2026 17:57 | 100 | 25.94 |
| 08/26/2026 17:57 | 1 | 25.93 |
| 08/26/2026 17:57 | 200 | 25.93 |
| 08/26/2026 17:57 | 10 | 25.92 |
| 08/26/2026 17:57 | 200 | 25.92 |
| 08/26/2026 17:57 | 100 | 25.91 |
| 08/26/2026 17:57 | 13 | 25.89 |
| 08/26/2026 17:57 | 8 | 25.89 |
| 08/26/2026 17:57 | 4 | 25.89 |
| 08/26/2026 17:57 | 8 | 25.86 |
| 08/26/2026 17:57 | 36 | 25.86 |
| 08/26/2026 17:57 | 30 | 25.86 |
| 08/26/2026 17:57 | 100 | 25.90 |
| 08/26/2026 17:57 | 8 | 25.88 |
| 08/26/2026 17:57 | 24 | 25.88 |
| 08/26/2026 17:57 | 36 | 25.89 |
| 08/26/2026 17:57 | 8 | 25.89 |
| 08/26/2026 17:57 | 32 | 25.89 |
| 08/26/2026 17:57 | 4 | 25.89 |
| 08/26/2026 17:57 | 796 | 25.85 |
| 08/26/2026 17:57 | 36 | 25.85 |
| 08/26/2026 17:57 | 240 | 25.86 |
| 08/26/2026 17:57 | 4 | 25.89 |
| 08/26/2026 17:57 | 4 | 25.85 |
| 08/26/2026 17:57 | 36 | 25.85 |
| 08/26/2026 17:57 | 100 | 25.89 |
| 08/26/2026 17:57 | 25 | 25.89 |
| 08/26/2026 17:57 | 62 | 25.89 |
| 08/26/2026 17:57 | 38 | 25.89 |
| 08/26/2026 17:57 | 10 | 25.89 |
| 08/26/2026 17:57 | 4 | 25.89 |
| 08/26/2026 17:57 | 62 | 25.89 |
| 08/26/2026 17:57 | 38 | 25.89 |
| 08/26/2026 17:57 | 76 | 25.88 |
| 08/26/2026 17:57 | 1 | 25.87 |
| 08/26/2026 17:57 | 1 | 25.87 |
| 08/26/2026 17:57 | 77 | 25.87 |
| 08/26/2026 17:57 | 23 | 25.87 |
| 08/26/2026 17:57 | 50 | 25.87 |
| 08/26/2026 17:57 | 6 | 25.87 |
| 08/26/2026 17:57 | 30 | 25.87 |
| 08/26/2026 17:57 | 49 | 25.86 |
| 08/26/2026 17:57 | 30 | 25.86 |
| 08/26/2026 17:57 | 56 | 25.86 |
| 08/26/2026 17:57 | 79 | 25.86 |
| 08/26/2026 17:57 | 86 | 25.86 |
| 08/26/2026 17:57 | 44 | 25.85 |
| 08/26/2026 17:57 | 56 | 25.85 |
| 08/26/2026 17:57 | 56 | 25.85 |
| 08/26/2026 17:57 | 100 | 25.85 |
| 08/26/2026 17:57 | 50 | 25.83 |
| 08/26/2026 17:57 | 100 | 25.83 |
| 08/26/2026 17:57 | 50 | 25.82 |
| 08/26/2026 17:57 | 50 | 25.82 |
| 08/26/2026 17:57 | 1 | 25.82 |
| 08/26/2026 17:57 | 60 | 25.82 |
| 08/26/2026 17:57 | 200 | 25.82 |
| 08/26/2026 17:57 | 98 | 25.82 |
| 08/26/2026 17:57 | 2 | 25.82 |
| 08/26/2026 17:57 | 240 | 25.85 |
| 08/26/2026 17:57 | 100 | 25.84 |
| 08/26/2026 17:57 | 5 | 25.81 |
| 08/26/2026 17:57 | 127 | 25.81 |
| 08/26/2026 17:57 | 16 | 25.81 |
| 08/26/2026 17:57 | 5 | 25.82 |
| 08/26/2026 17:57 | 37 | 25.82 |
| 08/26/2026 17:57 | 108 | 25.82 |
| 08/26/2026 17:57 | 55 | 25.82 |
| 08/26/2026 17:57 | 150 | 25.83 |
| 08/26/2026 17:57 | 3 | 25.84 |
| 08/26/2026 17:57 | 10 | 25.84 |
| 08/26/2026 17:56 | 12 | 25.86 |
| 08/26/2026 17:56 | 100 | 25.87 |
| 08/26/2026 17:56 | 100 | 25.86 |
| 08/26/2026 17:56 | 100 | 25.86 |
| 08/26/2026 17:56 | 1 | 25.82 |
| 08/26/2026 17:56 | 1 | 25.85 |
| 08/26/2026 17:56 | 60 | 25.85 |
| 08/26/2026 17:56 | 1 | 25.87 |
| 08/26/2026 17:56 | 157 | 25.87 |
| 08/26/2026 17:56 | 43 | 25.87 |
| 08/26/2026 17:56 | 100 | 25.89 |
| 08/26/2026 17:56 | 100 | 25.88 |
| 08/26/2026 17:56 | 27 | 25.88 |
| 08/26/2026 17:56 | 73 | 25.88 |
| 08/26/2026 17:56 | 27 | 25.88 |
| 08/26/2026 17:56 | 100 | 25.88 |
| 08/26/2026 17:56 | 100 | 25.88 |
| 08/26/2026 17:56 | 5 | 25.88 |
| 08/26/2026 17:56 | 1 | 25.88 |
| 08/26/2026 17:56 | 100 | 25.87 |
| 08/26/2026 17:56 | 20 | 25.87 |
| 08/26/2026 17:55 | 18 | 25.84 |
| 08/26/2026 17:55 | 1 | 25.85 |
| 08/26/2026 17:55 | 1 | 25.87 |
| 08/26/2026 17:55 | 100 | 25.87 |
| 08/26/2026 17:55 | 40 | 25.87 |
| 08/26/2026 17:55 | 200 | 25.87 |
| 08/26/2026 17:55 | 100 | 25.89 |
| 08/26/2026 17:55 | 100 | 25.88 |
| 08/26/2026 17:55 | 100 | 25.86 |
| 08/26/2026 17:55 | 100 | 25.85 |
| 08/26/2026 17:55 | 60 | 25.85 |
| 08/26/2026 17:54 | 1 | 25.83 |
| 08/26/2026 17:54 | 40 | 25.83 |
| 08/26/2026 17:54 | 100 | 25.85 |
| 08/26/2026 17:54 | 1 | 25.85 |
| 08/26/2026 17:54 | 1 | 25.86 |
| 08/26/2026 17:54 | 30 | 25.895 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 50 | 25.86 |
| 08/26/2026 17:54 | 5 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.83 |
| 08/26/2026 17:54 | 100 | 25.83 |
| 08/26/2026 17:54 | 100 | 25.83 |
| 08/26/2026 17:54 | 64 | 25.81 |
| 08/26/2026 17:54 | 2 | 25.82 |
| 08/26/2026 17:54 | 60 | 25.82 |
| 08/26/2026 17:54 | 40 | 25.82 |
| 08/26/2026 17:54 | 1 | 25.82 |
| 08/26/2026 17:54 | 16 | 25.83 |
| 08/26/2026 17:54 | 1 | 25.83 |
| 08/26/2026 17:54 | 50 | 25.83 |
| 08/26/2026 17:54 | 1 | 25.83 |
| 08/26/2026 17:54 | 212 | 25.83 |
| 08/26/2026 17:54 | 175 | 25.86 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 79 | 25.87 |
| 08/26/2026 17:54 | 1 | 25.87 |
| 08/26/2026 17:54 | 150 | 25.89 |
| 08/26/2026 17:54 | 1 | 25.89 |
| 08/26/2026 17:54 | 205 | 25.95 |
| 08/26/2026 17:54 | 100 | 25.95 |
| 08/26/2026 17:54 | 100 | 25.90 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 100 | 25.86 |
| 08/26/2026 17:54 | 100 | 25.86 |
| 08/26/2026 17:54 | 100 | 25.86 |
| 08/26/2026 17:54 | 50 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 100 | 25.86 |
| 08/26/2026 17:54 | 100 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.85 |
| 08/26/2026 17:54 | 100 | 25.83 |
| 08/26/2026 17:54 | 100 | 25.83 |
| 08/26/2026 17:54 | 50 | 25.83 |
| 08/26/2026 17:54 | 97 | 25.81 |
| 08/26/2026 17:54 | 1 | 25.81 |
| 08/26/2026 17:54 | 2 | 25.81 |
| 08/26/2026 17:54 | 100 | 25.80 |
| 08/26/2026 17:54 | 100 | 25.81 |
| 08/26/2026 17:54 | 1 | 25.82 |
| 08/26/2026 17:54 | 300 | 25.83 |
| 08/26/2026 17:54 | 481 | 25.83 |
| 08/26/2026 17:54 | 8 | 25.83 |
| 08/26/2026 17:54 | 11 | 25.83 |
| 08/26/2026 17:54 | 2 | 25.83 |
| 08/26/2026 17:54 | 6 | 25.83 |
| 08/26/2026 17:54 | 1 | 25.83 |
| 08/26/2026 17:54 | 100 | 25.84 |
| 08/26/2026 17:54 | 100 | 25.84 |
| 08/26/2026 17:54 | 100 | 25.86 |
| 08/26/2026 17:54 | 10 | 25.84 |
| 08/26/2026 17:54 | 100 | 25.84 |
| 08/26/2026 17:54 | 10 | 25.84 |
| 08/26/2026 17:54 | 20 | 25.84 |
| 08/26/2026 17:54 | 150 | 25.86 |
| 08/26/2026 17:54 | 240 | 25.87 |
| 08/26/2026 17:54 | 100 | 25.87 |
| 08/26/2026 17:54 | 240 | 25.88 |
| 08/26/2026 17:54 | 53 | 25.89 |
| 08/26/2026 17:54 | 53 | 25.895 |
| 08/26/2026 17:54 | 1 | 25.90 |
| 08/26/2026 17:54 | 1 | 25.91 |
| 08/26/2026 17:54 | 75 | 25.92 |
| 08/26/2026 17:54 | 25 | 25.92 |
| 08/26/2026 17:54 | 20 | 25.92 |
| 08/26/2026 17:54 | 50 | 25.93 |
| 08/26/2026 17:54 | 50 | 25.93 |
| 08/26/2026 17:54 | 11 | 25.93 |
| 08/26/2026 17:53 | 48 | 25.93 |
| 08/26/2026 17:53 | 31 | 25.95 |
| 08/26/2026 17:53 | 1 | 25.95 |
| 08/26/2026 17:53 | 100 | 25.94 |
| 08/26/2026 17:53 | 38 | 25.95 |
| 08/26/2026 17:53 | 100 | 25.95 |
| 08/26/2026 17:53 | 1 | 25.95 |
| 08/26/2026 17:53 | 100 | 25.94 |
| 08/26/2026 17:53 | 1 | 25.92 |
| 08/26/2026 17:53 | 1 | 25.91 |
| 08/26/2026 17:53 | 1 | 25.90 |
| 08/26/2026 17:53 | 100 | 25.88 |
| 08/26/2026 17:53 | 100 | 25.87 |
| 08/26/2026 17:53 | 25 | 25.84 |
| 08/26/2026 17:53 | 1 | 25.82 |
| 08/26/2026 17:53 | 100 | 25.80 |
| 08/26/2026 17:53 | 300 | 25.79 |
| 08/26/2026 17:53 | 300 | 25.76 |
| 08/26/2026 17:53 | 4 | 25.76 |
| 08/26/2026 17:53 | 100 | 25.76 |
| 08/26/2026 17:53 | 100 | 25.76 |
| 08/26/2026 17:53 | 4 | 25.75 |
| 08/26/2026 17:53 | 100 | 25.73 |
| 08/26/2026 17:53 | 100 | 25.73 |
| 08/26/2026 17:53 | 99 | 25.73 |
| 08/26/2026 17:53 | 35 | 25.715 |
| 08/26/2026 17:53 | 25 | 25.715 |
| 08/26/2026 17:53 | 240 | 25.715 |
| 08/26/2026 17:53 | 1 | 25.73 |
| 08/26/2026 17:53 | 100 | 25.72 |
| 08/26/2026 17:53 | 5 | 25.73 |
| 08/26/2026 17:53 | 100 | 25.73 |
| 08/26/2026 17:53 | 150 | 25.72 |
| 08/26/2026 17:53 | 5 | 25.69 |
| 08/26/2026 17:53 | 1 | 25.69 |
| 08/26/2026 17:53 | 20 | 25.70 |
| 08/26/2026 17:53 | 100 | 25.70 |
| 08/26/2026 17:53 | 1 | 25.71 |
| 08/26/2026 17:53 | 15 | 25.74 |
| 08/26/2026 17:53 | 40 | 25.71 |
| 08/26/2026 17:53 | 20 | 25.73 |
| 08/26/2026 17:53 | 25 | 25.73 |
| 08/26/2026 17:53 | 16 | 25.73 |
| 08/26/2026 17:53 | 25 | 25.73 |
| 08/26/2026 17:53 | 20 | 25.73 |
| 08/26/2026 17:53 | 1 | 25.71 |
| 08/26/2026 17:53 | 1 | 25.72 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 100 | 25.76 |
| 08/26/2026 17:52 | 100 | 25.76 |
| 08/26/2026 17:52 | 240 | 25.755 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 47 | 25.75 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 9 | 25.75 |
| 08/26/2026 17:52 | 3 | 25.75 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 8 | 25.75 |
| 08/26/2026 17:52 | 8 | 25.76 |
| 08/26/2026 17:52 | 10 | 25.75 |
| 08/26/2026 17:52 | 78 | 25.75 |
| 08/26/2026 17:52 | 78 | 25.78 |
| 08/26/2026 17:52 | 1 | 25.75 |
| 08/26/2026 17:52 | 10 | 25.75 |
| 08/26/2026 17:52 | 275 | 25.78 |
| 08/26/2026 17:52 | 25 | 25.78 |
| 08/26/2026 17:52 | 40 | 25.78 |
| 08/26/2026 17:52 | 100 | 25.78 |
| 08/26/2026 17:52 | 100 | 25.78 |
| 08/26/2026 17:52 | 100 | 25.79 |
| 08/26/2026 17:52 | 40 | 25.78 |
| 08/26/2026 17:52 | 100 | 25.77 |
| 08/26/2026 17:52 | 100 | 25.76 |
| 08/26/2026 17:52 | 100 | 25.76 |
| 08/26/2026 17:52 | 13 | 25.73 |
| 08/26/2026 17:51 | 100 | 25.73 |
| 08/26/2026 17:51 | 2 | 25.73 |
| 08/26/2026 17:51 | 100 | 25.75 |
| 08/26/2026 17:51 | 10 | 25.75 |
| 08/26/2026 17:51 | 1 | 25.76 |
| 08/26/2026 17:51 | 25 | 25.77 |
| 08/26/2026 17:51 | 72 | 25.80 |
| 08/26/2026 17:51 | 28 | 25.80 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 20 | 25.76 |
| 08/26/2026 17:51 | 220 | 25.75 |
| 08/26/2026 17:51 | 20 | 25.75 |
| 08/26/2026 17:51 | 20 | 25.76 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 1 | 25.79 |
| 08/26/2026 17:51 | 2 | 25.79 |
| 08/26/2026 17:51 | 1 | 25.79 |
| 08/26/2026 17:51 | 1 | 25.80 |
| 08/26/2026 17:51 | 1 | 25.82 |
| 08/26/2026 17:51 | 100 | 25.82 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 2 | 25.81 |
| 08/26/2026 17:51 | 16 | 25.82 |
| 08/26/2026 17:51 | 25 | 25.84 |
| 08/26/2026 17:51 | 100 | 25.87 |
| 08/26/2026 17:51 | 154 | 25.86 |
| 08/26/2026 17:51 | 100 | 25.84 |
| 08/26/2026 17:51 | 100 | 25.84 |
| 08/26/2026 17:51 | 60 | 25.84 |
| 08/26/2026 17:51 | 100 | 25.84 |
| 08/26/2026 17:51 | 50 | 25.83 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 100 | 25.81 |
| 08/26/2026 17:51 | 100 | 25.80 |
| 08/26/2026 17:51 | 60 | 25.80 |
| 08/26/2026 17:51 | 100 | 25.78 |
| 08/26/2026 17:51 | 100 | 25.77 |
| 08/26/2026 17:51 | 100 | 25.76 |
| 08/26/2026 17:51 | 200 | 25.77 |
| 08/26/2026 17:51 | 1 | 25.77 |
| 08/26/2026 17:51 | 200 | 25.795 |
| 08/26/2026 17:51 | 1 | 25.81 |
| 08/26/2026 17:51 | 98 | 25.85 |
| 08/26/2026 17:51 | 2 | 25.85 |
| 08/26/2026 17:51 | 100 | 25.86 |
| 08/26/2026 17:51 | 2 | 25.86 |
| 08/26/2026 17:51 | 200 | 25.85 |
| 08/26/2026 17:50 | 200 | 25.86 |
| 08/26/2026 17:50 | 37 | 25.87 |
| 08/26/2026 17:50 | 10 | 25.87 |
| 08/26/2026 17:50 | 1 | 25.87 |
| 08/26/2026 17:50 | 100 | 25.86 |
| 08/26/2026 17:50 | 1 | 25.86 |
| 08/26/2026 17:50 | 200 | 25.83 |
| 08/26/2026 17:50 | 4 | 25.83 |
| 08/26/2026 17:50 | 4 | 25.82 |
| 08/26/2026 17:50 | 100 | 25.82 |
| 08/26/2026 17:50 | 2 | 25.82 |
| 08/26/2026 17:50 | 1 | 25.82 |
| 08/26/2026 17:50 | 68 | 25.82 |
| 08/26/2026 17:50 | 17 | 25.81 |
| 08/26/2026 17:50 | 100 | 25.79 |
| 08/26/2026 17:50 | 100 | 25.78 |
| 08/26/2026 17:50 | 100 | 25.77 |
| 08/26/2026 17:50 | 100 | 25.76 |
| 08/26/2026 17:50 | 10 | 25.76 |
| 08/26/2026 17:50 | 100 | 25.76 |
| 08/26/2026 17:50 | 31 | 25.76 |
| 08/26/2026 17:50 | 25 | 25.75 |
| 08/26/2026 17:50 | 25 | 25.75 |
| 08/26/2026 17:50 | 25 | 25.75 |
| 08/26/2026 17:50 | 11 | 25.75 |
| 08/26/2026 17:50 | 14 | 25.75 |
| 08/26/2026 17:50 | 100 | 25.715 |
| 08/26/2026 17:49 | 14 | 25.71 |
| 08/26/2026 17:49 | 14 | 25.70 |
| 08/26/2026 17:49 | 170 | 25.68 |
| 08/26/2026 17:49 | 70 | 25.68 |
| 08/26/2026 17:49 | 69 | 25.68 |
| 08/26/2026 17:49 | 1 | 25.68 |
| 08/26/2026 17:49 | 50 | 25.70 |
| 08/26/2026 17:49 | 100 | 25.70 |
| 08/26/2026 17:49 | 100 | 25.70 |
| 08/26/2026 17:49 | 150 | 25.71 |
| 08/26/2026 17:49 | 200 | 25.73 |
| 08/26/2026 17:49 | 2 | 25.74 |
| 08/26/2026 17:49 | 60 | 25.75 |
| 08/26/2026 17:49 | 3 | 25.76 |
| 08/26/2026 17:49 | 1 | 25.77 |
| 08/26/2026 17:49 | 42 | 25.77 |
| 08/26/2026 17:49 | 20 | 25.77 |
| 08/26/2026 17:49 | 20 | 25.77 |
| 08/26/2026 17:49 | 4 | 25.77 |
| 08/26/2026 17:49 | 1 | 25.77 |
| 08/26/2026 17:49 | 13 | 25.77 |
| 08/26/2026 17:49 | 40 | 25.78 |
| 08/26/2026 17:49 | 1 | 25.79 |
| 08/26/2026 17:49 | 40 | 25.80 |
| 08/26/2026 17:49 | 1 | 25.81 |
| 08/26/2026 17:49 | 1 | 25.81 |
| 08/26/2026 17:49 | 4 | 25.82 |
| 08/26/2026 17:49 | 3 | 25.82 |
| 08/26/2026 17:49 | 20 | 25.82 |
| 08/26/2026 17:49 | 54 | 25.83 |
| 08/26/2026 17:49 | 21 | 25.83 |
| 08/26/2026 17:49 | 25 | 25.83 |
| 08/26/2026 17:49 | 31 | 25.83 |
| 08/26/2026 17:49 | 54 | 25.84 |
| 08/26/2026 17:49 | 46 | 25.84 |
| 08/26/2026 17:49 | 200 | 25.83 |
| 08/26/2026 17:49 | 50 | 25.86 |
| 08/26/2026 17:49 | 100 | 25.86 |
| 08/26/2026 17:49 | 1 | 25.85 |
| 08/26/2026 17:49 | 99 | 25.85 |
| 08/26/2026 17:49 | 1 | 25.84 |
| 08/26/2026 17:48 | 39 | 25.82 |
| 08/26/2026 17:48 | 1 | 25.82 |
| 08/26/2026 17:48 | 14 | 25.80 |
| 08/26/2026 17:48 | 41 | 25.78 |
| 08/26/2026 17:48 | 39 | 25.78 |
| 08/26/2026 17:48 | 5 | 25.79 |
| 08/26/2026 17:48 | 200 | 25.80 |
| 08/26/2026 17:48 | 100 | 25.80 |
| 08/26/2026 17:48 | 76 | 25.80 |
| 08/26/2026 17:48 | 24 | 25.80 |
| 08/26/2026 17:48 | 37 | 25.80 |
| 08/26/2026 17:48 | 2 | 25.80 |
| 08/26/2026 17:48 | 1 | 25.79 |
| 08/26/2026 17:48 | 1 | 25.80 |
| 08/26/2026 17:48 | 200 | 25.80 |
| 08/26/2026 17:48 | 100 | 25.80 |
| 08/26/2026 17:48 | 1 | 25.81 |
| 08/26/2026 17:48 | 100 | 25.81 |
| 08/26/2026 17:48 | 10 | 25.80 |
| 08/26/2026 17:48 | 53 | 25.80 |
| 08/26/2026 17:48 | 48 | 25.80 |
| 08/26/2026 17:48 | 75 | 25.79 |
| 08/26/2026 17:48 | 1 | 25.79 |
| 08/26/2026 17:48 | 1 | 25.79 |
| 08/26/2026 17:48 | 1 | 25.79 |
| 08/26/2026 17:48 | 2 | 25.79 |
| 08/26/2026 17:48 | 49 | 25.78 |
| 08/26/2026 17:48 | 100 | 25.78 |
| 08/26/2026 17:48 | 1 | 25.78 |
| 08/26/2026 17:48 | 1 | 25.78 |
| 08/26/2026 17:48 | 1 | 25.78 |
| 08/26/2026 17:48 | 1 | 25.78 |
| 08/26/2026 17:48 | 5 | 25.78 |
| 08/26/2026 17:48 | 41 | 25.78 |
| 08/26/2026 17:48 | 59 | 25.78 |
| 08/26/2026 17:48 | 49 | 25.78 |
| 08/26/2026 17:48 | 100 | 25.78 |
| 08/26/2026 17:48 | 150 | 25.77 |
| 08/26/2026 17:48 | 49 | 25.76 |
| 08/26/2026 17:48 | 100 | 25.76 |
| 08/26/2026 17:48 | 150 | 25.76 |
| 08/26/2026 17:48 | 240 | 25.76 |
| 08/26/2026 17:48 | 1 | 25.76 |
| 08/26/2026 17:48 | 300 | 25.75 |
| 08/26/2026 17:48 | 60 | 25.73 |
| 08/26/2026 17:48 | 1 | 25.76 |
| 08/26/2026 17:48 | 52 | 25.77 |
| 08/26/2026 17:48 | 98 | 25.77 |
| 08/26/2026 17:48 | 1 | 25.77 |
| 08/26/2026 17:48 | 1 | 25.77 |
| 08/26/2026 17:48 | 128 | 25.80 |
| 08/26/2026 17:48 | 200 | 25.81 |
| 08/26/2026 17:47 | 9 | 25.83 |
| 08/26/2026 17:47 | 9 | 25.84 |
| 08/26/2026 17:47 | 18 | 25.84 |
| 08/26/2026 17:47 | 20 | 25.86 |
| 08/26/2026 17:47 | 80 | 25.85 |
| 08/26/2026 17:47 | 44 | 25.85 |
| 08/26/2026 17:47 | 48 | 25.85 |
| 08/26/2026 17:47 | 12 | 25.85 |
| 08/26/2026 17:47 | 42 | 25.835 |
| 08/26/2026 17:47 | 1 | 25.83 |
| 08/26/2026 17:47 | 12 | 25.85 |
| 08/26/2026 17:47 | 5 | 25.84 |
| 08/26/2026 17:47 | 46 | 25.91 |
| 08/26/2026 17:47 | 80 | 25.91 |
| 08/26/2026 17:47 | 1 | 25.91 |
| 08/26/2026 17:47 | 1 | 25.91 |
| 08/26/2026 17:47 | 46 | 25.95 |
| 08/26/2026 17:47 | 100 | 25.94 |
| 08/26/2026 17:47 | 100 | 25.94 |
| 08/26/2026 17:47 | 5 | 25.95 |
| 08/26/2026 17:47 | 18 | 25.97 |
| 08/26/2026 17:47 | 150 | 25.98 |
| 08/26/2026 17:47 | 56 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 57 | 25.97 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 60 | 25.94 |
| 08/26/2026 17:47 | 43 | 25.94 |
| 08/26/2026 17:47 | 60 | 25.94 |
| 08/26/2026 17:47 | 140 | 25.94 |
| 08/26/2026 17:47 | 1 | 25.94 |
| 08/26/2026 17:47 | 1 | 25.94 |
| 08/26/2026 17:47 | 20 | 25.94 |
| 08/26/2026 17:47 | 140 | 25.95 |
| 08/26/2026 17:47 | 100 | 25.95 |
| 08/26/2026 17:47 | 10 | 25.95 |
| 08/26/2026 17:47 | 150 | 25.95 |
| 08/26/2026 17:47 | 100 | 25.955 |
| 08/26/2026 17:47 | 3 | 25.97 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 300 | 25.955 |
| 08/26/2026 17:47 | 150 | 25.95 |
| 08/26/2026 17:47 | 150 | 25.96 |
| 08/26/2026 17:47 | 38 | 25.96 |
| 08/26/2026 17:47 | 57 | 25.96 |
| 08/26/2026 17:47 | 100 | 25.96 |
| 08/26/2026 17:47 | 82 | 25.94 |
| 08/26/2026 17:47 | 68 | 25.95 |
| 08/26/2026 17:47 | 57 | 25.95 |
| 08/26/2026 17:47 | 42 | 25.95 |
| 08/26/2026 17:47 | 15 | 25.95 |
| 08/26/2026 17:47 | 2 | 25.95 |
| 08/26/2026 17:47 | 100 | 25.95 |
| 08/26/2026 17:47 | 2 | 25.94 |
| 08/26/2026 17:47 | 100 | 25.94 |
| 08/26/2026 17:47 | 100 | 25.94 |
| 08/26/2026 17:47 | 1 | 25.93 |
| 08/26/2026 17:47 | 9 | 25.93 |
| 08/26/2026 17:47 | 8 | 25.93 |
| 08/26/2026 17:47 | 10 | 25.93 |
| 08/26/2026 17:47 | 10 | 25.92 |
| 08/26/2026 17:47 | 8 | 25.92 |
| 08/26/2026 17:47 | 63 | 25.93 |
| 08/26/2026 17:47 | 37 | 25.93 |
| 08/26/2026 17:47 | 120 | 25.92 |
| 08/26/2026 17:47 | 90 | 25.92 |
| 08/26/2026 17:47 | 81 | 25.92 |
| 08/26/2026 17:47 | 7 | 25.92 |
| 08/26/2026 17:47 | 87 | 25.92 |
| 08/26/2026 17:47 | 69 | 25.92 |
| 08/26/2026 17:47 | 38 | 25.92 |
| 08/26/2026 17:47 | 63 | 25.92 |
| 08/26/2026 17:47 | 200 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 14 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 150 | 25.92 |
| 08/26/2026 17:47 | 40 | 25.92 |
| 08/26/2026 17:47 | 63 | 25.93 |
| 08/26/2026 17:47 | 1 | 25.93 |
| 08/26/2026 17:47 | 100 | 25.93 |
| 08/26/2026 17:47 | 131 | 25.92 |
| 08/26/2026 17:47 | 19 | 25.92 |
| 08/26/2026 17:47 | 19 | 25.92 |
| 08/26/2026 17:47 | 150 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 75 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 100 | 25.92 |
| 08/26/2026 17:47 | 150 | 25.92 |
| 08/26/2026 17:47 | 5 | 25.92 |
| 08/26/2026 17:47 | 10 | 25.92 |
| 08/26/2026 17:47 | 45 | 25.92 |
| 08/26/2026 17:47 | 5 | 25.96 |
| 08/26/2026 17:47 | 60 | 25.95 |
| 08/26/2026 17:47 | 240 | 25.95 |
| 08/26/2026 17:47 | 100 | 25.95 |
| 08/26/2026 17:47 | 95 | 25.95 |
| 08/26/2026 17:47 | 46 | 25.95 |
| 08/26/2026 17:47 | 1 | 25.96 |
| 08/26/2026 17:47 | 23 | 25.96 |
| 08/26/2026 17:47 | 100 | 25.96 |
| 08/26/2026 17:47 | 46 | 25.97 |
| 08/26/2026 17:47 | 200 | 25.97 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 27 | 25.97 |
| 08/26/2026 17:47 | 118 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.98 |
| 08/26/2026 17:47 | 46 | 25.98 |
| 08/26/2026 17:47 | 63 | 25.98 |
| 08/26/2026 17:47 | 37 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.98 |
| 08/26/2026 17:47 | 57 | 26.00 |
| 08/26/2026 17:47 | 118 | 26.00 |
| 08/26/2026 17:47 | 100 | 26.00 |
| 08/26/2026 17:47 | 19 | 25.97 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 60 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.98 |
| 08/26/2026 17:47 | 46 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.99 |
| 08/26/2026 17:47 | 228 | 26.00 |
| 08/26/2026 17:47 | 1100 | 26.00 |
| 08/26/2026 17:47 | 45 | 26.00 |
| 08/26/2026 17:47 | 100 | 26.00 |
| 08/26/2026 17:47 | 200 | 26.00 |
| 08/26/2026 17:47 | 400 | 26.00 |
| 08/26/2026 17:47 | 136 | 26.00 |
| 08/26/2026 17:47 | 1 | 26.00 |
| 08/26/2026 17:47 | 49 | 26.00 |
| 08/26/2026 17:47 | 100 | 26.00 |
| 08/26/2026 17:47 | 600 | 26.00 |
| 08/26/2026 17:47 | 700 | 26.00 |
| 08/26/2026 17:47 | 300 | 26.00 |
| 08/26/2026 17:47 | 83 | 26.00 |
| 08/26/2026 17:47 | 1 | 25.99 |
| 08/26/2026 17:47 | 47 | 25.99 |
| 08/26/2026 17:47 | 100 | 25.98 |
| 08/26/2026 17:47 | 49 | 25.98 |
| 08/26/2026 17:47 | 42 | 25.98 |
| 08/26/2026 17:47 | 194 | 25.98 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 100 | 25.97 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 100 | 25.94 |
| 08/26/2026 17:47 | 200 | 25.94 |
| 08/26/2026 17:47 | 35 | 25.94 |
| 08/26/2026 17:47 | 25 | 25.94 |
| 08/26/2026 17:47 | 240 | 25.94 |
| 08/26/2026 17:47 | 80 | 25.94 |
| 08/26/2026 17:47 | 160 | 25.94 |
| 08/26/2026 17:47 | 240 | 25.94 |
| 08/26/2026 17:47 | 40 | 25.945 |
| 08/26/2026 17:47 | 200 | 25.945 |
| 08/26/2026 17:46 | 1 | 25.96 |
| 08/26/2026 17:46 | 41 | 25.93 |
| 08/26/2026 17:46 | 4 | 25.93 |
| 08/26/2026 17:46 | 100 | 25.93 |
| 08/26/2026 17:46 | 100 | 25.92 |
| 08/26/2026 17:46 | 100 | 25.92 |
| 08/26/2026 17:46 | 3 | 25.92 |
| 08/26/2026 17:46 | 4 | 25.92 |
| 08/26/2026 17:46 | 155 | 25.91 |
| 08/26/2026 17:46 | 145 | 25.91 |
| 08/26/2026 17:46 | 5 | 25.91 |
| 08/26/2026 17:46 | 100 | 25.86 |
| 08/26/2026 17:46 | 100 | 25.86 |
| 08/26/2026 17:46 | 1 | 25.85 |
| 08/26/2026 17:46 | 200 | 25.85 |
| 08/26/2026 17:46 | 100 | 25.85 |
| 08/26/2026 17:46 | 140 | 25.84 |
| 08/26/2026 17:46 | 200 | 25.85 |
| 08/26/2026 17:46 | 140 | 25.85 |
| 08/26/2026 17:46 | 6 | 25.88 |
| 08/26/2026 17:46 | 100 | 25.885 |
| 08/26/2026 17:46 | 300 | 25.885 |
| 08/26/2026 17:46 | 200 | 25.88 |
| 08/26/2026 17:46 | 100 | 25.86 |
| 08/26/2026 17:46 | 240 | 25.86 |
| 08/26/2026 17:46 | 150 | 25.86 |
| 08/26/2026 17:46 | 150 | 25.87 |
| 08/26/2026 17:46 | 300 | 25.89 |
| 08/26/2026 17:46 | 10 | 25.90 |
| 08/26/2026 17:46 | 1 | 25.91 |
| 08/26/2026 17:46 | 1 | 25.94 |
| 08/26/2026 17:46 | 1 | 25.94 |
| 08/26/2026 17:46 | 200 | 25.94 |
| 08/26/2026 17:46 | 6 | 25.98 |
| 08/26/2026 17:46 | 84 | 25.95 |
| 08/26/2026 17:46 | 100 | 25.95 |
| 08/26/2026 17:46 | 44 | 25.95 |
| 08/26/2026 17:46 | 49 | 25.95 |
| 08/26/2026 17:46 | 5 | 25.95 |
| 08/26/2026 17:46 | 1 | 25.95 |
| 08/26/2026 17:46 | 100 | 25.93 |
| 08/26/2026 17:46 | 52 | 25.93 |
| 08/26/2026 17:46 | 1 | 25.93 |
| 08/26/2026 17:46 | 54 | 25.93 |
| 08/26/2026 17:46 | 100 | 25.92 |
| 08/26/2026 17:46 | 1 | 25.92 |
| 08/26/2026 17:46 | 43 | 25.92 |
| 08/26/2026 17:46 | 193 | 25.92 |
| 08/26/2026 17:46 | 7 | 25.92 |
| 08/26/2026 17:46 | 1 | 25.87 |
| 08/26/2026 17:46 | 100 | 25.87 |
| 08/26/2026 17:46 | 100 | 25.87 |
| 08/26/2026 17:46 | 100 | 25.87 |
| 08/26/2026 17:46 | 38 | 25.83 |
| 08/26/2026 17:46 | 100 | 25.83 |
| 08/26/2026 17:46 | 43 | 25.83 |
| 08/26/2026 17:46 | 100 | 25.83 |
| 08/26/2026 17:46 | 50 | 25.83 |
| 08/26/2026 17:46 | 40 | 25.79 |
| 08/26/2026 17:46 | 46 | 25.79 |
| 08/26/2026 17:46 | 200 | 25.765 |
| 08/26/2026 17:46 | 12 | 25.75 |
| 08/26/2026 17:46 | 25 | 25.75 |
| 08/26/2026 17:46 | 25 | 25.75 |
| 08/26/2026 17:46 | 38 | 25.75 |
| 08/26/2026 17:46 | 18 | 25.75 |
| 08/26/2026 17:46 | 25 | 25.75 |
| 08/26/2026 17:46 | 54 | 25.75 |
| 08/26/2026 17:46 | 68 | 25.74 |
| 08/26/2026 17:46 | 32 | 25.74 |
| 08/26/2026 17:46 | 19 | 25.74 |
| 08/26/2026 17:46 | 14 | 25.74 |
| 08/26/2026 17:46 | 9 | 25.74 |
| 08/26/2026 17:46 | 50 | 25.74 |
| 08/26/2026 17:46 | 8 | 25.74 |
| 08/26/2026 17:46 | 32 | 25.74 |
| 08/26/2026 17:46 | 100 | 25.74 |
| 08/26/2026 17:46 | 38 | 25.74 |
| 08/26/2026 17:46 | 48 | 25.73 |
| 08/26/2026 17:46 | 38 | 25.725 |
| 08/26/2026 17:46 | 40 | 25.70 |
| 08/26/2026 17:46 | 38 | 25.70 |
| 08/26/2026 17:46 | 64 | 25.71 |
| 08/26/2026 17:46 | 21 | 25.71 |
| 08/26/2026 17:46 | 76 | 25.71 |
| 08/26/2026 17:46 | 27 | 25.71 |
| 08/26/2026 17:46 | 2 | 25.71 |
| 08/26/2026 17:46 | 7 | 25.71 |
| 08/26/2026 17:46 | 38 | 25.71 |
| 08/26/2026 17:46 | 8 | 25.71 |
| 08/26/2026 17:46 | 92 | 25.71 |
| 08/26/2026 17:46 | 1 | 25.72 |
| 08/26/2026 17:46 | 8 | 25.72 |
| 08/26/2026 17:46 | 100 | 25.72 |
| 08/26/2026 17:46 | 38 | 25.72 |
| 08/26/2026 17:46 | 43 | 25.74 |
| 08/26/2026 17:46 | 1 | 25.74 |
| 08/26/2026 17:46 | 47 | 25.74 |
| 08/26/2026 17:46 | 150 | 25.73 |
| 08/26/2026 17:46 | 1 | 25.73 |
| 08/26/2026 17:46 | 44 | 25.72 |
| 08/26/2026 17:46 | 1 | 25.72 |
| 08/26/2026 17:46 | 39 | 25.71 |
| 08/26/2026 17:46 | 52 | 25.71 |
| 08/26/2026 17:46 | 21 | 25.71 |
| 08/26/2026 17:46 | 100 | 25.70 |
| 08/26/2026 17:46 | 38 | 25.70 |
| 08/26/2026 17:46 | 62 | 25.70 |
| 08/26/2026 17:46 | 150 | 25.69 |
| 08/26/2026 17:46 | 79 | 25.69 |
| 08/26/2026 17:46 | 21 | 25.69 |
| 08/26/2026 17:46 | 55 | 25.69 |
| 08/26/2026 17:46 | 200 | 25.69 |
| 08/26/2026 17:46 | 150 | 25.68 |
| 08/26/2026 17:46 | 25 | 25.65 |
| 08/26/2026 17:46 | 10 | 25.63 |
| 08/26/2026 17:46 | 10 | 25.63 |
| 08/26/2026 17:46 | 10 | 25.63 |
| 08/26/2026 17:46 | 25 | 25.61 |
| 08/26/2026 17:46 | 10 | 25.64 |
| 08/26/2026 17:46 | 9 | 25.64 |
| 08/26/2026 17:46 | 100 | 25.63 |
| 08/26/2026 17:46 | 100 | 25.62 |
| 08/26/2026 17:46 | 60 | 25.62 |
| 08/26/2026 17:46 | 40 | 25.62 |
| 08/26/2026 17:46 | 25 | 25.64 |
| 08/26/2026 17:46 | 9 | 25.63 |
| 08/26/2026 17:46 | 33 | 25.62 |
| 08/26/2026 17:46 | 1 | 25.62 |
| 08/26/2026 17:46 | 9 | 25.63 |
| 08/26/2026 17:46 | 48 | 25.65 |
| 08/26/2026 17:46 | 34 | 25.65 |
| 08/26/2026 17:46 | 25 | 25.65 |
| 08/26/2026 17:46 | 91 | 25.63 |
| 08/26/2026 17:46 | 9 | 25.63 |
| 08/26/2026 17:46 | 75 | 25.65 |
| 08/26/2026 17:46 | 9 | 25.64 |
| 08/26/2026 17:46 | 142 | 25.63 |
| 08/26/2026 17:46 | 142 | 25.66 |
| 08/26/2026 17:46 | 1 | 25.63 |
| 08/26/2026 17:46 | 26 | 25.63 |
| 08/26/2026 17:45 | 100 | 25.65 |
| 08/26/2026 17:45 | 61 | 25.65 |
| 08/26/2026 17:45 | 30 | 25.65 |
| 08/26/2026 17:45 | 1 | 25.67 |
| 08/26/2026 17:45 | 20 | 25.64 |
| 08/26/2026 17:45 | 27 | 25.62 |
| 08/26/2026 17:45 | 100 | 25.62 |
| 08/26/2026 17:45 | 100 | 25.62 |
| 08/26/2026 17:44 | 6 | 25.585 |
| 08/26/2026 17:44 | 27 | 25.58 |
| 08/26/2026 17:44 | 86 | 25.58 |
| 08/26/2026 17:44 | 3 | 25.55 |
| 08/26/2026 17:43 | 5 | 25.62 |
| 08/26/2026 17:43 | 168 | 25.62 |
| 08/26/2026 17:43 | 5 | 25.63 |
| 08/26/2026 17:43 | 171 | 25.63 |
| 08/26/2026 17:43 | 97 | 25.62 |
| 08/26/2026 17:43 | 6 | 25.62 |
| 08/26/2026 17:43 | 64 | 25.62 |
| 08/26/2026 17:43 | 27 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.63 |
| 08/26/2026 17:43 | 5 | 25.63 |
| 08/26/2026 17:43 | 100 | 25.63 |
| 08/26/2026 17:43 | 100 | 25.64 |
| 08/26/2026 17:43 | 100 | 25.64 |
| 08/26/2026 17:43 | 100 | 25.64 |
| 08/26/2026 17:43 | 90 | 25.62 |
| 08/26/2026 17:43 | 10 | 25.62 |
| 08/26/2026 17:43 | 100 | 25.62 |
| 08/26/2026 17:43 | 100 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.61 |
| 08/26/2026 17:43 | 33 | 25.60 |
| 08/26/2026 17:43 | 16 | 25.59 |
| 08/26/2026 17:43 | 4 | 25.59 |
| 08/26/2026 17:43 | 85 | 25.59 |
| 08/26/2026 17:43 | 10 | 25.59 |
| 08/26/2026 17:43 | 100 | 25.59 |
| 08/26/2026 17:43 | 20 | 25.58 |
| 08/26/2026 17:43 | 65 | 25.58 |
| 08/26/2026 17:43 | 215 | 25.58 |
| 08/26/2026 17:43 | 5 | 25.58 |
| 08/26/2026 17:43 | 60 | 25.58 |
| 08/26/2026 17:43 | 19 | 25.53 |
| 08/26/2026 17:43 | 100 | 25.53 |
| 08/26/2026 17:43 | 60 | 25.53 |
| 08/26/2026 17:43 | 14 | 25.53 |
| 08/26/2026 17:43 | 2 | 25.53 |
| 08/26/2026 17:43 | 5 | 25.54 |
| 08/26/2026 17:43 | 22 | 25.55 |
| 08/26/2026 17:43 | 153 | 25.55 |
| 08/26/2026 17:43 | 35 | 25.52 |
| 08/26/2026 17:43 | 100 | 25.52 |
| 08/26/2026 17:43 | 107 | 25.52 |
| 08/26/2026 17:43 | 10 | 25.52 |
| 08/26/2026 17:43 | 35 | 25.52 |
| 08/26/2026 17:43 | 336 | 25.52 |
| 08/26/2026 17:43 | 59 | 25.52 |
| 08/26/2026 17:43 | 41 | 25.52 |
| 08/26/2026 17:43 | 28 | 25.53 |
| 08/26/2026 17:43 | 17 | 25.52 |
| 08/26/2026 17:43 | 28 | 25.51 |
| 08/26/2026 17:43 | 11 | 25.50 |
| 08/26/2026 17:43 | 11 | 25.52 |
| 08/26/2026 17:43 | 11 | 25.51 |
| 08/26/2026 17:43 | 28 | 25.51 |
| 08/26/2026 17:43 | 6 | 25.50 |
| 08/26/2026 17:43 | 55 | 25.52 |
| 08/26/2026 17:43 | 100 | 25.52 |
| 08/26/2026 17:43 | 240 | 25.53 |
| 08/26/2026 17:43 | 150 | 25.53 |
| 08/26/2026 17:43 | 72 | 25.53 |
| 08/26/2026 17:43 | 28 | 25.53 |
| 08/26/2026 17:43 | 28 | 25.54 |
| 08/26/2026 17:43 | 32 | 25.55 |
| 08/26/2026 17:43 | 55 | 25.55 |
| 08/26/2026 17:43 | 3 | 25.55 |
| 08/26/2026 17:43 | 95 | 25.55 |
| 08/26/2026 17:43 | 2 | 25.55 |
| 08/26/2026 17:43 | 5 | 25.55 |
| 08/26/2026 17:43 | 4 | 25.55 |
| 08/26/2026 17:43 | 15 | 25.55 |
| 08/26/2026 17:43 | 55 | 25.56 |
| 08/26/2026 17:43 | 45 | 25.55 |
| 08/26/2026 17:43 | 2 | 25.55 |
| 08/26/2026 17:43 | 3 | 25.55 |
| 08/26/2026 17:43 | 100 | 25.55 |
| 08/26/2026 17:43 | 33 | 25.55 |
| 08/26/2026 17:43 | 28 | 25.55 |
| 08/26/2026 17:43 | 100 | 25.53 |
| 08/26/2026 17:43 | 51 | 25.52 |
| 08/26/2026 17:43 | 100 | 25.52 |
| 08/26/2026 17:43 | 48 | 25.52 |
| 08/26/2026 17:43 | 200 | 25.54 |
| 08/26/2026 17:43 | 240 | 25.605 |
| 08/26/2026 17:43 | 10 | 25.56 |
| 08/26/2026 17:43 | 90 | 25.57 |
| 08/26/2026 17:43 | 10 | 25.57 |
| 08/26/2026 17:43 | 7 | 25.60 |
| 08/26/2026 17:43 | 10 | 25.59 |
| 08/26/2026 17:43 | 45 | 25.61 |
| 08/26/2026 17:43 | 16 | 25.61 |
| 08/26/2026 17:43 | 40 | 25.62 |
| 08/26/2026 17:43 | 7 | 25.62 |
| 08/26/2026 17:43 | 29 | 25.61 |
| 08/26/2026 17:43 | 259 | 25.61 |
| 08/26/2026 17:43 | 100 | 25.59 |
| 08/26/2026 17:43 | 22 | 25.605 |
| 08/26/2026 17:43 | 21 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.59 |
| 08/26/2026 17:43 | 7 | 25.63 |
| 08/26/2026 17:43 | 35 | 25.63 |
| 08/26/2026 17:43 | 8 | 25.62 |
| 08/26/2026 17:43 | 100 | 25.61 |
| 08/26/2026 17:43 | 45 | 25.63 |
| 08/26/2026 17:43 | 31 | 25.63 |
| 08/26/2026 17:43 | 28 | 25.63 |
| 08/26/2026 17:43 | 72 | 25.62 |
| 08/26/2026 17:43 | 23 | 25.62 |
| 08/26/2026 17:43 | 5 | 25.62 |
| 08/26/2026 17:43 | 28 | 25.62 |
| 08/26/2026 17:43 | 28 | 25.61 |
| 08/26/2026 17:43 | 50 | 25.64 |
| 08/26/2026 17:43 | 28 | 25.60 |
| 08/26/2026 17:43 | 100 | 25.60 |
| 08/26/2026 17:43 | 28 | 25.60 |
| 08/26/2026 17:43 | 75 | 25.61 |
| 08/26/2026 17:43 | 28 | 25.64 |
| 08/26/2026 17:43 | 4 | 25.63 |
| 08/26/2026 17:43 | 1 | 25.62 |
| 08/26/2026 17:43 | 10 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.62 |
| 08/26/2026 17:43 | 1 | 25.62 |
| 08/26/2026 17:43 | 98 | 25.62 |
| 08/26/2026 17:43 | 2 | 25.63 |
| 08/26/2026 17:43 | 8 | 25.63 |
| 08/26/2026 17:43 | 5 | 25.63 |
| 08/26/2026 17:43 | 1 | 25.63 |
| 08/26/2026 17:43 | 1 | 25.63 |
| 08/26/2026 17:43 | 2 | 25.63 |
| 08/26/2026 17:43 | 96 | 25.64 |
| 08/26/2026 17:43 | 4 | 25.64 |
| 08/26/2026 17:43 | 22 | 25.64 |
| 08/26/2026 17:43 | 5 | 25.65 |
| 08/26/2026 17:43 | 22 | 25.66 |
| 08/26/2026 17:43 | 105 | 25.64 |
| 08/26/2026 17:43 | 39 | 25.64 |
| 08/26/2026 17:43 | 61 | 25.64 |
| 08/26/2026 17:43 | 3 | 25.64 |
| 08/26/2026 17:43 | 100 | 25.65 |
| 08/26/2026 17:43 | 97 | 25.64 |
| 08/26/2026 17:43 | 10 | 25.65 |
| 08/26/2026 17:43 | 100 | 25.67 |
| 08/26/2026 17:43 | 1 | 25.64 |
| 08/26/2026 17:43 | 5 | 25.65 |
| 08/26/2026 17:43 | 1 | 25.67 |
| 08/26/2026 17:43 | 1 | 25.67 |
| 08/26/2026 17:43 | 1 | 25.69 |
| 08/26/2026 17:43 | 1 | 25.73 |
| 08/26/2026 17:43 | 100 | 25.73 |
| 08/26/2026 17:43 | 1 | 25.75 |
| 08/26/2026 17:43 | 50 | 25.75 |
| 08/26/2026 17:43 | 20 | 25.74 |
| 08/26/2026 17:43 | 20 | 25.75 |
| 08/26/2026 17:43 | 61 | 25.75 |
| 08/26/2026 17:43 | 8 | 25.76 |
| 08/26/2026 17:42 | 8 | 25.77 |
| 08/26/2026 17:42 | 50 | 25.80 |
| 08/26/2026 17:42 | 50 | 25.81 |
| 08/26/2026 17:42 | 150 | 25.81 |
| 08/26/2026 17:42 | 100 | 25.81 |
| 08/26/2026 17:42 | 60 | 25.81 |
| 08/26/2026 17:42 | 1 | 25.81 |
| 08/26/2026 17:42 | 1 | 25.78 |
| 08/26/2026 17:42 | 200 | 25.78 |
| 08/26/2026 17:42 | 40 | 25.77 |
| 08/26/2026 17:42 | 5 | 25.77 |
| 08/26/2026 17:42 | 55 | 25.77 |
| 08/26/2026 17:42 | 16 | 25.77 |
| 08/26/2026 17:42 | 100 | 25.78 |
| 08/26/2026 17:42 | 56 | 25.77 |
| 08/26/2026 17:42 | 8 | 25.78 |
| 08/26/2026 17:42 | 40 | 25.79 |
| 08/26/2026 17:42 | 8 | 25.82 |
| 08/26/2026 17:42 | 14 | 25.82 |
| 08/26/2026 17:42 | 100 | 25.82 |
| 08/26/2026 17:42 | 5 | 25.83 |
| 08/26/2026 17:42 | 25 | 25.93 |
| 08/26/2026 17:42 | 25 | 25.93 |
| 08/26/2026 17:42 | 150 | 25.91 |
| 08/26/2026 17:42 | 14 | 25.89 |
| 08/26/2026 17:42 | 49 | 25.89 |
| 08/26/2026 17:42 | 43 | 25.89 |
| 08/26/2026 17:42 | 39 | 25.88 |
| 08/26/2026 17:42 | 100 | 25.86 |
| 08/26/2026 17:42 | 39 | 25.86 |
| 08/26/2026 17:42 | 100 | 25.86 |
| 08/26/2026 17:42 | 46 | 25.86 |
| 08/26/2026 17:42 | 1 | 25.86 |
| 08/26/2026 17:42 | 100 | 25.86 |
| 08/26/2026 17:42 | 323 | 25.86 |
| 08/26/2026 17:42 | 195 | 25.86 |
| 08/26/2026 17:42 | 50 | 25.85 |
| 08/26/2026 17:42 | 100 | 25.85 |
| 08/26/2026 17:42 | 100 | 25.85 |
| 08/26/2026 17:42 | 39 | 25.85 |
| 08/26/2026 17:42 | 29 | 25.85 |
| 08/26/2026 17:42 | 29 | 25.85 |
| 08/26/2026 17:42 | 10 | 25.85 |
| 08/26/2026 17:42 | 86 | 25.85 |
| 08/26/2026 17:42 | 74 | 25.85 |
| 08/26/2026 17:42 | 26 | 25.85 |
| 08/26/2026 17:42 | 182 | 25.86 |
| 08/26/2026 17:42 | 100 | 25.85 |
| 08/26/2026 17:42 | 100 | 25.85 |
| 08/26/2026 17:42 | 31 | 25.85 |
| 08/26/2026 17:42 | 56 | 25.86 |
| 08/26/2026 17:42 | 100 | 25.87 |
| 08/26/2026 17:42 | 20 | 25.87 |
| 08/26/2026 17:42 | 100 | 25.87 |
| 08/26/2026 17:42 | 70 | 25.87 |
| 08/26/2026 17:42 | 18 | 25.86 |
| 08/26/2026 17:42 | 74 | 25.86 |
| 08/26/2026 17:42 | 26 | 25.86 |
| 08/26/2026 17:42 | 30 | 25.87 |
| 08/26/2026 17:42 | 80 | 25.87 |
| 08/26/2026 17:42 | 42 | 25.87 |
| 08/26/2026 17:42 | 100 | 25.87 |
| 08/26/2026 17:42 | 50 | 25.87 |
| 08/26/2026 17:42 | 100 | 25.87 |
| 08/26/2026 17:42 | 66 | 25.87 |
| 08/26/2026 17:42 | 134 | 25.87 |
| 08/26/2026 17:42 | 150 | 25.86 |
| 08/26/2026 17:42 | 52 | 25.84 |
| 08/26/2026 17:42 | 30 | 25.84 |
| 08/26/2026 17:42 | 1 | 25.84 |
| 08/26/2026 17:42 | 83 | 25.83 |
| 08/26/2026 17:42 | 25 | 25.79 |
| 08/26/2026 17:42 | 25 | 25.79 |
| 08/26/2026 17:42 | 25 | 25.79 |
| 08/26/2026 17:42 | 100 | 25.82 |
| 08/26/2026 17:42 | 100 | 25.82 |
| 08/26/2026 17:42 | 100 | 25.82 |
| 08/26/2026 17:42 | 100 | 25.77 |
| 08/26/2026 17:42 | 7 | 25.77 |
| 08/26/2026 17:42 | 100 | 25.77 |
| 08/26/2026 17:42 | 9 | 25.745 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 23 | 25.71 |
| 08/26/2026 17:42 | 3 | 25.71 |
| 08/26/2026 17:42 | 22 | 25.72 |
| 08/26/2026 17:42 | 29 | 25.69 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 3 | 25.70 |
| 08/26/2026 17:42 | 42 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 29 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.73 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 29 | 25.72 |
| 08/26/2026 17:42 | 7 | 25.68 |
| 08/26/2026 17:42 | 10 | 25.68 |
| 08/26/2026 17:42 | 6 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 10 | 25.68 |
| 08/26/2026 17:42 | 4 | 25.68 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 7 | 25.68 |
| 08/26/2026 17:42 | 10 | 25.68 |
| 08/26/2026 17:42 | 6 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 4 | 25.68 |
| 08/26/2026 17:42 | 4 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 17 | 25.69 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 29 | 25.68 |
| 08/26/2026 17:42 | 6 | 25.70 |
| 08/26/2026 17:42 | 6 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 65 | 25.69 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 30 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 69 | 25.70 |
| 08/26/2026 17:42 | 68 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 26 | 25.70 |
| 08/26/2026 17:42 | 14 | 25.70 |
| 08/26/2026 17:42 | 21 | 25.70 |
| 08/26/2026 17:42 | 19 | 25.70 |
| 08/26/2026 17:42 | 26 | 25.70 |
| 08/26/2026 17:42 | 35 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.70 |
| 08/26/2026 17:42 | 61 | 25.70 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 100 | 25.69 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 61 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 91 | 25.70 |
| 08/26/2026 17:42 | 109 | 25.70 |
| 08/26/2026 17:42 | 61 | 25.70 |
| 08/26/2026 17:42 | 38 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.70 |
| 08/26/2026 17:42 | 39 | 25.70 |
| 08/26/2026 17:42 | 61 | 25.70 |
| 08/26/2026 17:42 | 70 | 25.70 |
| 08/26/2026 17:42 | 30 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 19 | 25.70 |
| 08/26/2026 17:42 | 7 | 25.69 |
| 08/26/2026 17:42 | 6 | 25.69 |
| 08/26/2026 17:42 | 10 | 25.69 |
| 08/26/2026 17:42 | 4 | 25.69 |
| 08/26/2026 17:42 | 150 | 25.69 |
| 08/26/2026 17:42 | 198 | 25.69 |
| 08/26/2026 17:42 | 2 | 25.69 |
| 08/26/2026 17:42 | 150 | 25.70 |
| 08/26/2026 17:42 | 131 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.69 |
| 08/26/2026 17:42 | 29 | 25.69 |
| 08/26/2026 17:42 | 100 | 25.69 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.70 |
| 08/26/2026 17:42 | 169 | 25.71 |
| 08/26/2026 17:42 | 131 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 32 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.71 |
| 08/26/2026 17:42 | 60 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.70 |
| 08/26/2026 17:42 | 57 | 25.69 |
| 08/26/2026 17:42 | 18 | 25.69 |
| 08/26/2026 17:42 | 96 | 25.70 |
| 08/26/2026 17:42 | 115 | 25.70 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 2 | 25.71 |
| 08/26/2026 17:42 | 4 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 8 | 25.69 |
| 08/26/2026 17:42 | 27 | 25.69 |
| 08/26/2026 17:42 | 2 | 25.69 |
| 08/26/2026 17:42 | 171 | 25.70 |
| 08/26/2026 17:42 | 25 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 71 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 64 | 25.71 |
| 08/26/2026 17:42 | 1 | 25.71 |
| 08/26/2026 17:42 | 36 | 25.70 |
| 08/26/2026 17:42 | 35 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 28 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 3 | 25.68 |
| 08/26/2026 17:42 | 200 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 98 | 25.68 |
| 08/26/2026 17:42 | 2 | 25.68 |
| 08/26/2026 17:42 | 98 | 25.68 |
| 08/26/2026 17:42 | 2 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 32 | 25.68 |
| 08/26/2026 17:42 | 2 | 25.68 |
| 08/26/2026 17:42 | 2 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 64 | 25.66 |
| 08/26/2026 17:42 | 36 | 25.66 |
| 08/26/2026 17:42 | 36 | 25.66 |
| 08/26/2026 17:42 | 36 | 25.66 |
| 08/26/2026 17:42 | 3 | 25.67 |
| 08/26/2026 17:42 | 72 | 25.67 |
| 08/26/2026 17:42 | 25 | 25.67 |
| 08/26/2026 17:42 | 61 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.74 |
| 08/26/2026 17:42 | 25 | 25.72 |
| 08/26/2026 17:42 | 10 | 25.72 |
| 08/26/2026 17:42 | 24 | 25.72 |
| 08/26/2026 17:42 | 300 | 25.70 |
| 08/26/2026 17:42 | 10 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 10 | 25.69 |
| 08/26/2026 17:42 | 29 | 25.69 |
| 08/26/2026 17:42 | 5 | 25.67 |
| 08/26/2026 17:42 | 1 | 25.67 |
| 08/26/2026 17:42 | 5 | 25.65 |
| 08/26/2026 17:42 | 54 | 25.65 |
| 08/26/2026 17:42 | 3 | 25.65 |
| 08/26/2026 17:42 | 200 | 25.65 |
| 08/26/2026 17:42 | 15 | 25.65 |
| 08/26/2026 17:42 | 28 | 25.65 |
| 08/26/2026 17:42 | 43 | 25.65 |
| 08/26/2026 17:42 | 72 | 25.65 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 57 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 10 | 25.66 |
| 08/26/2026 17:42 | 10 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 57 | 25.67 |
| 08/26/2026 17:42 | 10 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 264 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 61 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 24 | 25.75 |
| 08/26/2026 17:42 | 29 | 25.74 |
| 08/26/2026 17:42 | 24 | 25.74 |
| 08/26/2026 17:42 | 100 | 25.69 |
| 08/26/2026 17:42 | 24 | 25.69 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 35 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 5 | 25.66 |
| 08/26/2026 17:42 | 8 | 25.66 |
| 08/26/2026 17:42 | 39 | 25.66 |
| 08/26/2026 17:42 | 75 | 25.66 |
| 08/26/2026 17:42 | 25 | 25.66 |
| 08/26/2026 17:42 | 1 | 25.66 |
| 08/26/2026 17:42 | 200 | 25.66 |
| 08/26/2026 17:42 | 42 | 25.66 |
| 08/26/2026 17:42 | 204 | 25.66 |
| 08/26/2026 17:42 | 133 | 25.66 |
| 08/26/2026 17:42 | 167 | 25.66 |
| 08/26/2026 17:42 | 1 | 25.66 |
| 08/26/2026 17:42 | 32 | 25.66 |
| 08/26/2026 17:42 | 11 | 25.66 |
| 08/26/2026 17:42 | 50 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 61 | 25.66 |
| 08/26/2026 17:42 | 10 | 25.66 |
| 08/26/2026 17:42 | 29 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 3 | 25.67 |
| 08/26/2026 17:42 | 4 | 25.67 |
| 08/26/2026 17:42 | 10 | 25.67 |
| 08/26/2026 17:42 | 26 | 25.67 |
| 08/26/2026 17:42 | 12 | 25.68 |
| 08/26/2026 17:42 | 10 | 25.67 |
| 08/26/2026 17:42 | 12 | 25.67 |
| 08/26/2026 17:42 | 6 | 25.69 |
| 08/26/2026 17:42 | 5 | 25.68 |
| 08/26/2026 17:42 | 13 | 25.68 |
| 08/26/2026 17:42 | 10 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 24 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 28 | 25.67 |
| 08/26/2026 17:42 | 24 | 25.69 |
| 08/26/2026 17:42 | 36 | 25.69 |
| 08/26/2026 17:42 | 3 | 25.69 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 113 | 25.70 |
| 08/26/2026 17:42 | 25 | 25.76 |
| 08/26/2026 17:42 | 61 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.76 |
| 08/26/2026 17:42 | 59 | 25.74 |
| 08/26/2026 17:42 | 24 | 25.72 |
| 08/26/2026 17:42 | 24 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.70 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 12 | 25.69 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 4 | 25.68 |
| 08/26/2026 17:42 | 188 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 7 | 25.67 |
| 08/26/2026 17:42 | 39 | 25.67 |
| 08/26/2026 17:42 | 9 | 25.68 |
| 08/26/2026 17:42 | 323 | 25.68 |
| 08/26/2026 17:42 | 36 | 25.68 |
| 08/26/2026 17:42 | 54 | 25.67 |
| 08/26/2026 17:42 | 5 | 25.67 |
| 08/26/2026 17:42 | 88 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 7 | 25.67 |
| 08/26/2026 17:42 | 2 | 25.67 |
| 08/26/2026 17:42 | 44 | 25.67 |
| 08/26/2026 17:42 | 57 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 12 | 25.72 |
| 08/26/2026 17:42 | 29 | 25.72 |
| 08/26/2026 17:42 | 2 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 1 | 25.69 |
| 08/26/2026 17:42 | 150 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 29 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.67 |
| 08/26/2026 17:42 | 36 | 25.67 |
| 08/26/2026 17:42 | 200 | 25.67 |
| 08/26/2026 17:42 | 59 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 56 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 7 | 25.66 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 120 | 25.66 |
| 08/26/2026 17:42 | 5 | 25.66 |
| 08/26/2026 17:42 | 44 | 25.66 |
| 08/26/2026 17:42 | 80 | 25.66 |
| 08/26/2026 17:42 | 20 | 25.66 |
| 08/26/2026 17:42 | 110 | 25.67 |
| 08/26/2026 17:42 | 10 | 25.69 |
| 08/26/2026 17:42 | 61 | 25.69 |
| 08/26/2026 17:42 | 10 | 25.70 |
| 08/26/2026 17:42 | 42 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 29 | 25.70 |
| 08/26/2026 17:42 | 100 | 25.70 |
| 08/26/2026 17:42 | 36 | 25.73 |
| 08/26/2026 17:42 | 24 | 25.72 |
| 08/26/2026 17:42 | 64 | 25.73 |
| 08/26/2026 17:42 | 29 | 25.76 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 12 | 25.72 |
| 08/26/2026 17:42 | 35 | 25.72 |
| 08/26/2026 17:42 | 1 | 25.72 |
| 08/26/2026 17:42 | 38 | 25.72 |
| 08/26/2026 17:42 | 64 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 12 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 36 | 25.71 |
| 08/26/2026 17:42 | 100 | 25.71 |
| 08/26/2026 17:42 | 38 | 25.71 |
| 08/26/2026 17:42 | 64 | 25.73 |
| 08/26/2026 17:42 | 29 | 25.76 |
| 08/26/2026 17:42 | 65 | 25.75 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 300 | 25.74 |
| 08/26/2026 17:42 | 1 | 25.74 |
| 08/26/2026 17:42 | 29 | 25.74 |
| 08/26/2026 17:42 | 36 | 25.73 |
| 08/26/2026 17:42 | 1 | 25.73 |
| 08/26/2026 17:42 | 15 | 25.72 |
| 08/26/2026 17:42 | 323 | 25.72 |
| 08/26/2026 17:42 | 17 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 10 | 25.71 |
| 08/26/2026 17:42 | 29 | 25.71 |
| 08/26/2026 17:42 | 1 | 25.73 |
| 08/26/2026 17:42 | 29 | 25.71 |
| 08/26/2026 17:42 | 50 | 25.73 |
| 08/26/2026 17:42 | 100 | 25.73 |
| 08/26/2026 17:42 | 16 | 25.73 |
| 08/26/2026 17:42 | 19 | 25.73 |
| 08/26/2026 17:42 | 3 | 25.73 |
| 08/26/2026 17:42 | 13 | 25.73 |
| 08/26/2026 17:42 | 9 | 25.73 |
| 08/26/2026 17:42 | 13 | 25.73 |
| 08/26/2026 17:42 | 323 | 25.73 |
| 08/26/2026 17:42 | 138 | 25.72 |
| 08/26/2026 17:42 | 2 | 25.72 |
| 08/26/2026 17:42 | 36 | 25.73 |
| 08/26/2026 17:42 | 12 | 25.76 |
| 08/26/2026 17:42 | 100 | 25.76 |
| 08/26/2026 17:42 | 1 | 25.76 |
| 08/26/2026 17:42 | 200 | 25.75 |
| 08/26/2026 17:42 | 100 | 25.75 |
| 08/26/2026 17:42 | 1 | 25.75 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 200 | 25.74 |
| 08/26/2026 17:42 | 100 | 25.74 |
| 08/26/2026 17:42 | 60 | 25.74 |
| 08/26/2026 17:42 | 1 | 25.74 |
| 08/26/2026 17:42 | 100 | 25.74 |
| 08/26/2026 17:42 | 29 | 25.74 |
| 08/26/2026 17:42 | 1 | 25.73 |
| 08/26/2026 17:42 | 64 | 25.73 |
| 08/26/2026 17:42 | 24 | 25.73 |
| 08/26/2026 17:42 | 24 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.72 |
| 08/26/2026 17:42 | 24 | 25.73 |
| 08/26/2026 17:42 | 29 | 25.73 |
| 08/26/2026 17:42 | 64 | 25.73 |
| 08/26/2026 17:42 | 65 | 25.76 |
| 08/26/2026 17:42 | 100 | 25.76 |
| 08/26/2026 17:42 | 24 | 25.76 |
| 08/26/2026 17:42 | 113 | 25.76 |
| 08/26/2026 17:42 | 150 | 25.75 |
| 08/26/2026 17:42 | 240 | 25.75 |
| 08/26/2026 17:42 | 24 | 25.72 |
| 08/26/2026 17:42 | 113 | 25.72 |
| 08/26/2026 17:42 | 200 | 25.76 |
| 08/26/2026 17:42 | 24 | 25.76 |
| 08/26/2026 17:42 | 61 | 25.75 |
| 08/26/2026 17:42 | 1 | 25.75 |
| 08/26/2026 17:42 | 29 | 25.75 |
| 08/26/2026 17:42 | 1 | 25.72 |
| 08/26/2026 17:42 | 300 | 25.72 |
| 08/26/2026 17:42 | 51 | 25.70 |
| 08/26/2026 17:42 | 40 | 25.72 |
| 08/26/2026 17:42 | 91 | 25.72 |
| 08/26/2026 17:42 | 149 | 25.72 |
| 08/26/2026 17:42 | 300 | 25.72 |
| 08/26/2026 17:42 | 100 | 25.76 |
| 08/26/2026 17:42 | 70 | 25.76 |
| 08/26/2026 17:42 | 100 | 25.75 |
| 08/26/2026 17:42 | 100 | 25.75 |
| 08/26/2026 17:42 | 200 | 25.74 |
| 08/26/2026 17:42 | 100 | 25.74 |
| 08/26/2026 17:42 | 146 | 25.74 |
| 08/26/2026 17:42 | 100 | 25.73 |
| 08/26/2026 17:42 | 100 | 25.73 |
| 08/26/2026 17:42 | 150 | 25.73 |
| 08/26/2026 17:42 | 100 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 50 | 25.67 |
| 08/26/2026 17:42 | 8 | 25.67 |
| 08/26/2026 17:42 | 1 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 150 | 25.67 |
| 08/26/2026 17:42 | 11 | 25.66 |
| 08/26/2026 17:42 | 4 | 25.66 |
| 08/26/2026 17:42 | 50 | 25.66 |
| 08/26/2026 17:42 | 35 | 25.665 |
| 08/26/2026 17:42 | 201 | 25.665 |
| 08/26/2026 17:42 | 4 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.66 |
| 08/26/2026 17:42 | 99 | 25.67 |
| 08/26/2026 17:42 | 6 | 25.67 |
| 08/26/2026 17:42 | 150 | 25.66 |
| 08/26/2026 17:42 | 150 | 25.67 |
| 08/26/2026 17:42 | 1 | 25.69 |
| 08/26/2026 17:42 | 47 | 25.68 |
| 08/26/2026 17:42 | 41 | 25.68 |
| 08/26/2026 17:42 | 1 | 25.68 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 100 | 25.67 |
| 08/26/2026 17:42 | 49 | 25.65 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 60 | 25.65 |
| 08/26/2026 17:42 | 43 | 25.64 |
| 08/26/2026 17:42 | 100 | 25.64 |
| 08/26/2026 17:42 | 1 | 25.64 |
| 08/26/2026 17:42 | 100 | 25.63 |
| 08/26/2026 17:42 | 100 | 25.63 |
| 08/26/2026 17:42 | 1 | 25.63 |
| 08/26/2026 17:42 | 200 | 25.63 |
| 08/26/2026 17:42 | 100 | 25.63 |
| 08/26/2026 17:42 | 50 | 25.64 |
| 08/26/2026 17:42 | 12 | 25.64 |
| 08/26/2026 17:42 | 38 | 25.65 |
| 08/26/2026 17:42 | 62 | 25.65 |
| 08/26/2026 17:42 | 100 | 25.64 |
| 08/26/2026 17:42 | 200 | 25.64 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 100 | 25.65 |
| 08/26/2026 17:42 | 2 | 25.65 |
| 08/26/2026 17:42 | 98 | 25.65 |
| 08/26/2026 17:42 | 55 | 25.595 |
| 08/26/2026 17:42 | 55 | 25.57 |
| 08/26/2026 17:42 | 21 | 25.57 |
| 08/26/2026 17:42 | 100 | 25.55 |
| 08/26/2026 17:42 | 45 | 25.55 |
| 08/26/2026 17:42 | 60 | 25.51 |
| 08/26/2026 17:42 | 16 | 25.51 |
| 08/26/2026 17:42 | 9 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 150 | 25.51 |
| 08/26/2026 17:42 | 20 | 25.51 |
| 08/26/2026 17:42 | 1 | 25.51 |
| 08/26/2026 17:42 | 7 | 25.51 |
| 08/26/2026 17:42 | 14 | 25.51 |
| 08/26/2026 17:42 | 50 | 25.51 |
| 08/26/2026 17:42 | 20 | 25.51 |
| 08/26/2026 17:42 | 40 | 25.51 |
| 08/26/2026 17:42 | 200 | 25.51 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 300 | 25.52 |
| 08/26/2026 17:42 | 60 | 25.51 |
| 08/26/2026 17:42 | 40 | 25.52 |
| 08/26/2026 17:42 | 200 | 25.52 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 45 | 25.51 |
| 08/26/2026 17:42 | 150 | 25.52 |
| 08/26/2026 17:42 | 240 | 25.52 |
| 08/26/2026 17:42 | 1 | 25.52 |
| 08/26/2026 17:42 | 300 | 25.54 |
| 08/26/2026 17:42 | 1 | 25.55 |
| 08/26/2026 17:42 | 1 | 25.53 |
| 08/26/2026 17:42 | 200 | 25.52 |
| 08/26/2026 17:42 | 1 | 25.52 |
| 08/26/2026 17:42 | 57 | 25.51 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 98 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 22 | 25.50 |
| 08/26/2026 17:42 | 78 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 240 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 200 | 25.50 |
| 08/26/2026 17:42 | 4 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 1 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 4 | 25.50 |
| 08/26/2026 17:42 | 6 | 25.50 |
| 08/26/2026 17:42 | 19 | 25.50 |
| 08/26/2026 17:42 | 47 | 25.50 |
| 08/26/2026 17:42 | 45 | 25.50 |
| 08/26/2026 17:42 | 19 | 25.50 |
| 08/26/2026 17:42 | 11 | 25.50 |
| 08/26/2026 17:42 | 73 | 25.50 |
| 08/26/2026 17:42 | 8 | 25.50 |
| 08/26/2026 17:42 | 43 | 25.50 |
| 08/26/2026 17:42 | 2 | 25.50 |
| 08/26/2026 17:42 | 37 | 25.50 |
| 08/26/2026 17:42 | 16 | 25.50 |
| 08/26/2026 17:42 | 25 | 25.50 |
| 08/26/2026 17:42 | 88 | 25.50 |
| 08/26/2026 17:42 | 94 | 25.50 |
| 08/26/2026 17:42 | 6 | 25.50 |
| 08/26/2026 17:42 | 7 | 25.50 |
| 08/26/2026 17:42 | 73 | 25.50 |
| 08/26/2026 17:42 | 213 | 25.50 |
| 08/26/2026 17:42 | 240 | 25.50 |
| 08/26/2026 17:42 | 42 | 25.50 |
| 08/26/2026 17:42 | 10 | 25.51 |
| 08/26/2026 17:42 | 300 | 25.51 |
| 08/26/2026 17:42 | 50 | 25.51 |
| 08/26/2026 17:42 | 190 | 25.51 |
| 08/26/2026 17:42 | 10 | 25.51 |
| 08/26/2026 17:42 | 100 | 25.51 |
| 08/26/2026 17:42 | 51 | 25.51 |
| 08/26/2026 17:42 | 1 | 25.51 |
| 08/26/2026 17:42 | 1 | 25.51 |
| 08/26/2026 17:42 | 1 | 25.51 |
| 08/26/2026 17:42 | 100 | 25.50 |
| 08/26/2026 17:42 | 40 | 25.50 |
| 08/26/2026 17:42 | 8 | 25.50 |
| 08/26/2026 17:42 | 200 | 25.50 |
| 08/26/2026 17:42 | 100 | 25.49 |
| 08/26/2026 17:42 | 100 | 25.49 |
| 08/26/2026 17:42 | 102 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 22 | 25.45 |
| 08/26/2026 17:42 | 27 | 25.45 |
| 08/26/2026 17:42 | 70 | 25.45 |
| 08/26/2026 17:42 | 27 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.47 |
| 08/26/2026 17:42 | 1 | 25.47 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 30 | 25.47 |
| 08/26/2026 17:42 | 4 | 25.47 |
| 08/26/2026 17:42 | 34 | 25.47 |
| 08/26/2026 17:42 | 23 | 25.47 |
| 08/26/2026 17:42 | 11 | 25.46 |
| 08/26/2026 17:42 | 23 | 25.45 |
| 08/26/2026 17:42 | 30 | 25.46 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 34 | 25.45 |
| 08/26/2026 17:42 | 100 | 25.45 |
| 08/26/2026 17:42 | 1 | 25.45 |
| 08/26/2026 17:42 | 34 | 25.43 |
| 08/26/2026 17:42 | 10 | 25.43 |
| 08/26/2026 17:42 | 27 | 25.43 |
| 08/26/2026 17:42 | 27 | 25.44 |
| 08/26/2026 17:42 | 100 | 25.44 |
| 08/26/2026 17:42 | 4 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.46 |
| 08/26/2026 17:42 | 96 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.46 |
| 08/26/2026 17:42 | 1 | 25.47 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 34 | 25.48 |
| 08/26/2026 17:42 | 27 | 25.47 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:42 | 10 | 25.46 |
| 08/26/2026 17:42 | 34 | 25.45 |
| 08/26/2026 17:42 | 100 | 25.45 |
| 08/26/2026 17:42 | 100 | 25.45 |
| 08/26/2026 17:42 | 2 | 25.47 |
| 08/26/2026 17:42 | 3 | 25.47 |
| 08/26/2026 17:42 | 1 | 25.47 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 27 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 200 | 25.46 |
| 08/26/2026 17:42 | 1 | 25.46 |
| 08/26/2026 17:42 | 4 | 25.46 |
| 08/26/2026 17:42 | 28 | 25.45 |
| 08/26/2026 17:42 | 26 | 25.45 |
| 08/26/2026 17:42 | 74 | 25.45 |
| 08/26/2026 17:42 | 26 | 25.46 |
| 08/26/2026 17:42 | 1 | 25.46 |
| 08/26/2026 17:42 | 150 | 25.48 |
| 08/26/2026 17:42 | 2 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 4 | 25.46 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 23 | 25.46 |
| 08/26/2026 17:42 | 33 | 25.46 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 11 | 25.45 |
| 08/26/2026 17:42 | 10 | 25.44 |
| 08/26/2026 17:42 | 100 | 25.44 |
| 08/26/2026 17:42 | 12 | 25.45 |
| 08/26/2026 17:42 | 64 | 25.45 |
| 08/26/2026 17:42 | 46 | 25.45 |
| 08/26/2026 17:42 | 23 | 25.45 |
| 08/26/2026 17:42 | 20 | 25.46 |
| 08/26/2026 17:42 | 1 | 25.46 |
| 08/26/2026 17:42 | 24 | 25.46 |
| 08/26/2026 17:42 | 11 | 25.49 |
| 08/26/2026 17:42 | 27 | 25.48 |
| 08/26/2026 17:42 | 34 | 25.47 |
| 08/26/2026 17:42 | 1 | 25.47 |
| 08/26/2026 17:42 | 50 | 25.46 |
| 08/26/2026 17:42 | 122 | 25.46 |
| 08/26/2026 17:42 | 23 | 25.46 |
| 08/26/2026 17:42 | 34 | 25.45 |
| 08/26/2026 17:42 | 23 | 25.45 |
| 08/26/2026 17:42 | 99 | 25.45 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 300 | 25.48 |
| 08/26/2026 17:42 | 21 | 25.48 |
| 08/26/2026 17:42 | 30 | 25.48 |
| 08/26/2026 17:42 | 22 | 25.48 |
| 08/26/2026 17:42 | 20 | 25.48 |
| 08/26/2026 17:42 | 57 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 150 | 25.47 |
| 08/26/2026 17:42 | 240 | 25.47 |
| 08/26/2026 17:42 | 9 | 25.45 |
| 08/26/2026 17:42 | 11 | 25.45 |
| 08/26/2026 17:42 | 10 | 25.45 |
| 08/26/2026 17:42 | 14 | 25.45 |
| 08/26/2026 17:42 | 20 | 25.45 |
| 08/26/2026 17:42 | 38 | 25.45 |
| 08/26/2026 17:42 | 1 | 25.45 |
| 08/26/2026 17:42 | 99 | 25.45 |
| 08/26/2026 17:42 | 1 | 25.46 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 27 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 9 | 25.44 |
| 08/26/2026 17:42 | 100 | 25.44 |
| 08/26/2026 17:42 | 34 | 25.45 |
| 08/26/2026 17:42 | 7 | 25.45 |
| 08/26/2026 17:42 | 10 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.45 |
| 08/26/2026 17:42 | 1 | 25.45 |
| 08/26/2026 17:42 | 47 | 25.49 |
| 08/26/2026 17:42 | 27 | 25.49 |
| 08/26/2026 17:42 | 27 | 25.48 |
| 08/26/2026 17:42 | 150 | 25.47 |
| 08/26/2026 17:42 | 52 | 25.47 |
| 08/26/2026 17:42 | 1 | 25.47 |
| 08/26/2026 17:42 | 23 | 25.46 |
| 08/26/2026 17:42 | 3 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.45 |
| 08/26/2026 17:42 | 100 | 25.44 |
| 08/26/2026 17:42 | 10 | 25.44 |
| 08/26/2026 17:42 | 47 | 25.44 |
| 08/26/2026 17:42 | 23 | 25.44 |
| 08/26/2026 17:42 | 100 | 25.45 |
| 08/26/2026 17:42 | 4 | 25.45 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 23 | 25.45 |
| 08/26/2026 17:42 | 51 | 25.46 |
| 08/26/2026 17:42 | 100 | 25.46 |
| 08/26/2026 17:42 | 47 | 25.49 |
| 08/26/2026 17:42 | 100 | 25.49 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.48 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:42 | 100 | 25.47 |
| 08/26/2026 17:41 | 25 | 25.47 |
| 08/26/2026 17:41 | 25 | 25.47 |
| 08/26/2026 17:41 | 53 | 25.50 |
| 08/26/2026 17:41 | 200 | 25.50 |
| 08/26/2026 17:41 | 100 | 25.48 |
| 08/26/2026 17:41 | 1 | 25.47 |
| 08/26/2026 17:41 | 1 | 25.46 |
| 08/26/2026 17:41 | 1 | 25.45 |
| 08/26/2026 17:41 | 41 | 25.44 |
| 08/26/2026 17:41 | 41 | 25.44 |
| 08/26/2026 17:41 | 1 | 25.44 |
| 08/26/2026 17:41 | 56 | 25.43 |
| 08/26/2026 17:41 | 51 | 25.43 |
| 08/26/2026 17:41 | 100 | 25.42 |
| 08/26/2026 17:41 | 1 | 25.42 |
| 08/26/2026 17:41 | 100 | 25.41 |
| 08/26/2026 17:41 | 48 | 25.39 |
| 08/26/2026 17:41 | 49 | 25.39 |
| 08/26/2026 17:41 | 100 | 25.39 |
| 08/26/2026 17:41 | 28 | 25.38 |
| 08/26/2026 17:41 | 48 | 25.38 |
| 08/26/2026 17:41 | 100 | 25.38 |
| 08/26/2026 17:41 | 150 | 25.37 |
| 08/26/2026 17:41 | 2 | 25.37 |
| 08/26/2026 17:41 | 75 | 25.37 |
| 08/26/2026 17:41 | 25 | 25.37 |
| 08/26/2026 17:40 | 36 | 25.33 |
| 08/26/2026 17:40 | 200 | 25.34 |
| 08/26/2026 17:40 | 100 | 25.34 |
| 08/26/2026 17:40 | 20 | 25.30 |
| 08/26/2026 17:40 | 45 | 25.25 |
| 08/26/2026 17:40 | 37 | 25.25 |
| 08/26/2026 17:40 | 255 | 25.25 |
| 08/26/2026 17:40 | 37 | 25.24 |
| 08/26/2026 17:40 | 63 | 25.25 |
| 08/26/2026 17:40 | 100 | 25.26 |
| 08/26/2026 17:40 | 100 | 25.25 |
| 08/26/2026 17:40 | 100 | 25.25 |
| 08/26/2026 17:40 | 55 | 25.25 |
| 08/26/2026 17:40 | 100 | 25.24 |
| 08/26/2026 17:40 | 150 | 25.24 |
| 08/26/2026 17:40 | 240 | 25.24 |
| 08/26/2026 17:40 | 87 | 25.23 |
| 08/26/2026 17:40 | 21 | 25.20 |
| 08/26/2026 17:40 | 100 | 25.20 |
| 08/26/2026 17:40 | 8 | 25.20 |
| 08/26/2026 17:40 | 258 | 25.20 |
| 08/26/2026 17:39 | 11 | 25.23 |
| 08/26/2026 17:39 | 2 | 25.23 |
| 08/26/2026 17:39 | 2 | 25.21 |
| 08/26/2026 17:39 | 100 | 25.21 |
| 08/26/2026 17:39 | 100 | 25.21 |
| 08/26/2026 17:39 | 87 | 25.20 |
| 08/26/2026 17:39 | 3 | 25.20 |
| 08/26/2026 17:39 | 3 | 25.20 |
| 08/26/2026 17:39 | 2 | 25.15 |
| 08/26/2026 17:39 | 8 | 25.15 |
| 08/26/2026 17:39 | 2 | 25.15 |
| 08/26/2026 17:39 | 8 | 25.15 |
| 08/26/2026 17:39 | 34 | 25.15 |
| 08/26/2026 17:39 | 100 | 25.15 |
| 08/26/2026 17:39 | 14 | 25.16 |
| 08/26/2026 17:38 | 1 | 25.17 |
| 08/26/2026 17:38 | 2 | 25.18 |
| 08/26/2026 17:38 | 1 | 25.18 |
| 08/26/2026 17:38 | 23 | 25.18 |
| 08/26/2026 17:38 | 10 | 25.19 |
| 08/26/2026 17:38 | 100 | 25.19 |
| 08/26/2026 17:38 | 23 | 25.19 |
| 08/26/2026 17:38 | 100 | 25.17 |
| 08/26/2026 17:38 | 150 | 25.17 |
| 08/26/2026 17:38 | 47 | 25.17 |
| 08/26/2026 17:38 | 100 | 25.17 |
| 08/26/2026 17:38 | 100 | 25.18 |
| 08/26/2026 17:38 | 21 | 25.18 |
| 08/26/2026 17:38 | 100 | 25.17 |
| 08/26/2026 17:38 | 100 | 25.15 |
| 08/26/2026 17:38 | 100 | 25.15 |
| 08/26/2026 17:38 | 14 | 25.13 |
| 08/26/2026 17:38 | 7 | 25.13 |
| 08/26/2026 17:38 | 100 | 25.13 |
| 08/26/2026 17:38 | 100 | 25.13 |
| 08/26/2026 17:38 | 22 | 25.12 |
| 08/26/2026 17:38 | 5 | 25.10 |
| 08/26/2026 17:38 | 17 | 25.10 |
| 08/26/2026 17:38 | 7 | 25.11 |
| 08/26/2026 17:38 | 2 | 25.11 |
| 08/26/2026 17:38 | 5 | 25.11 |
| 08/26/2026 17:37 | 100 | 25.14 |
| 08/26/2026 17:36 | 9 | 25.13 |
| 08/26/2026 17:36 | 20 | 25.13 |
| 08/26/2026 17:36 | 100 | 25.13 |
| 08/26/2026 17:36 | 29 | 25.13 |
| 08/26/2026 17:36 | 10 | 25.135 |
| 08/26/2026 17:36 | 1 | 25.135 |
| 08/26/2026 17:36 | 25 | 25.135 |
| 08/26/2026 17:36 | 100 | 25.14 |
| 08/26/2026 17:36 | 100 | 25.14 |
| 08/26/2026 17:36 | 15 | 25.14 |
| 08/26/2026 17:36 | 5 | 25.14 |
| 08/26/2026 17:36 | 1 | 25.13 |
| 08/26/2026 17:36 | 96 | 25.13 |
| 08/26/2026 17:36 | 4 | 25.13 |
| 08/26/2026 17:35 | 56 | 25.11 |
| 08/26/2026 17:35 | 44 | 25.11 |
| 08/26/2026 17:35 | 36 | 25.11 |
| 08/26/2026 17:35 | 59 | 25.11 |
| 08/26/2026 17:35 | 53 | 25.12 |
| 08/26/2026 17:35 | 47 | 25.12 |
| 08/26/2026 17:35 | 93 | 25.12 |
| 08/26/2026 17:35 | 7 | 25.12 |
| 08/26/2026 17:35 | 98 | 25.12 |
| 08/26/2026 17:35 | 2 | 25.12 |
| 08/26/2026 17:35 | 98 | 25.11 |
| 08/26/2026 17:35 | 1 | 25.11 |
| 08/26/2026 17:35 | 1 | 25.11 |
| 08/26/2026 17:35 | 2 | 25.10 |
| 08/26/2026 17:35 | 59 | 25.10 |
| 08/26/2026 17:35 | 100 | 25.10 |
| 08/26/2026 17:35 | 10 | 25.105 |
| 08/26/2026 17:35 | 93 | 25.10 |
| 08/26/2026 17:35 | 100 | 25.10 |
| 08/26/2026 17:35 | 20 | 25.10 |
| 08/26/2026 17:35 | 100 | 25.10 |
| 08/26/2026 17:34 | 100 | 25.09 |
| 08/26/2026 17:34 | 100 | 25.09 |
| 08/26/2026 17:34 | 500 | 25.09 |
| 08/26/2026 17:34 | 24 | 25.07 |
| 08/26/2026 17:33 | 10 | 25.05 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 1 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:33 | 25 | 25.07 |
| 08/26/2026 17:32 | 32 | 25.05 |
| 08/26/2026 17:32 | 7 | 25.06 |
| 08/26/2026 17:32 | 1 | 25.06 |
| 08/26/2026 17:32 | 14 | 25.07 |
| 08/26/2026 17:32 | 1 | 25.09 |
| 08/26/2026 17:32 | 1 | 25.09 |
| 08/26/2026 17:31 | 1 | 25.12 |
| 08/26/2026 17:31 | 2 | 25.12 |
| 08/26/2026 17:31 | 24 | 25.12 |
| 08/26/2026 17:31 | 5 | 25.13 |
| 08/26/2026 17:31 | 1 | 25.13 |
| 08/26/2026 17:31 | 1 | 25.16 |
| 08/26/2026 17:31 | 1 | 25.15 |
| 08/26/2026 17:31 | 1 | 25.15 |
| 08/26/2026 17:31 | 1 | 25.16 |
| 08/26/2026 17:31 | 1 | 25.19 |
| 08/26/2026 17:31 | 1 | 25.19 |
| 08/26/2026 17:31 | 1 | 25.19 |
| 08/26/2026 17:31 | 3 | 25.20 |
| 08/26/2026 17:31 | 5 | 25.21 |
| 08/26/2026 17:31 | 5 | 25.21 |
| 08/26/2026 17:31 | 1 | 25.21 |
| 08/26/2026 17:31 | 100 | 25.21 |
| 08/26/2026 17:31 | 5 | 25.22 |
| 08/26/2026 17:31 | 5 | 25.23 |
| 08/26/2026 17:31 | 125 | 25.23 |
| 08/26/2026 17:31 | 19 | 25.23 |
| 08/26/2026 17:31 | 1 | 25.23 |
| 08/26/2026 17:31 | 50 | 25.24 |
| 08/26/2026 17:31 | 6 | 25.24 |
| 08/26/2026 17:31 | 1 | 25.24 |
| 08/26/2026 17:31 | 2 | 25.24 |
| 08/26/2026 17:31 | 2 | 25.24 |
| 08/26/2026 17:31 | 1 | 25.25 |
| 08/26/2026 17:31 | 1 | 25.26 |
| 08/26/2026 17:31 | 1 | 25.26 |
| 08/26/2026 17:30 | 1 | 25.26 |
| 08/26/2026 17:30 | 1 | 25.28 |
| 08/26/2026 17:30 | 4 | 25.26 |
| 08/26/2026 17:30 | 5 | 25.26 |
| 08/26/2026 17:30 | 1 | 25.26 |
| 08/26/2026 17:30 | 3 | 25.27 |
| 08/26/2026 17:30 | 1 | 25.27 |
| 08/26/2026 17:30 | 1 | 25.27 |
| 08/26/2026 17:30 | 12 | 25.27 |
| 08/26/2026 17:30 | 4 | 25.27 |
| 08/26/2026 17:30 | 4 | 25.27 |
| 08/26/2026 17:30 | 16 | 25.28 |
| 08/26/2026 17:30 | 8 | 25.28 |
| 08/26/2026 17:30 | 10 | 25.28 |
| 08/26/2026 17:30 | 1 | 25.28 |
| 08/26/2026 17:29 | 1 | 25.30 |
| 08/26/2026 17:29 | 7 | 25.29 |
| 08/26/2026 17:29 | 7 | 25.29 |
| 08/26/2026 17:29 | 12 | 25.29 |
| 08/26/2026 17:29 | 1 | 25.29 |
| 08/26/2026 17:29 | 5 | 25.29 |
| 08/26/2026 17:29 | 8 | 25.29 |
| 08/26/2026 17:29 | 1 | 25.29 |
| 08/26/2026 17:29 | 5 | 25.29 |
| 08/26/2026 17:29 | 1 | 25.29 |
| 08/26/2026 17:29 | 1 | 25.29 |
| 08/26/2026 17:29 | 5 | 25.30 |
| 08/26/2026 17:29 | 4 | 25.30 |
| 08/26/2026 17:29 | 11 | 25.30 |
| 08/26/2026 17:29 | 2 | 25.31 |
| 08/26/2026 17:29 | 2 | 25.325 |
| 08/26/2026 17:27 | 1 | 25.30 |
| 08/26/2026 17:27 | 5 | 25.33 |
| 08/26/2026 17:27 | 6 | 25.34 |
| 08/26/2026 17:26 | 6 | 25.34 |
| 08/26/2026 17:26 | 6 | 25.33 |
| 08/26/2026 17:26 | 6 | 25.34 |
| 08/26/2026 17:25 | 124 | 25.31 |
| 08/26/2026 17:25 | 16 | 25.31 |
| 08/26/2026 17:25 | 1 | 25.31 |
| 08/26/2026 17:25 | 1 | 25.31 |
| 08/26/2026 17:25 | 1 | 25.31 |
| 08/26/2026 17:25 | 100 | 25.31 |
| 08/26/2026 17:25 | 19 | 25.31 |
| 08/26/2026 17:25 | 17 | 25.31 |
| 08/26/2026 17:25 | 8 | 25.31 |
| 08/26/2026 17:25 | 33 | 25.32 |
| 08/26/2026 17:25 | 50 | 25.32 |
| 08/26/2026 17:25 | 3 | 25.34 |
| 08/26/2026 17:25 | 5 | 25.34 |
| 08/26/2026 17:25 | 9 | 25.34 |
| 08/26/2026 17:25 | 86 | 25.43 |
| 08/26/2026 17:24 | 34 | 25.41 |
| 08/26/2026 17:24 | 237 | 25.38 |
| 08/26/2026 17:24 | 1 | 25.38 |
| 08/26/2026 17:24 | 1 | 25.37 |
| 08/26/2026 17:24 | 47 | 25.36 |
| 08/26/2026 17:24 | 1 | 25.36 |
| 08/26/2026 17:24 | 100 | 25.35 |
| 08/26/2026 17:24 | 42 | 25.34 |
| 08/26/2026 17:24 | 10 | 25.34 |
| 08/26/2026 17:24 | 20 | 25.32 |
| 08/26/2026 17:24 | 100 | 25.32 |
| 08/26/2026 17:24 | 30 | 25.31 |
| 08/26/2026 17:24 | 182 | 25.31 |
| 08/26/2026 17:24 | 218 | 25.31 |
| 08/26/2026 17:24 | 10 | 25.30 |
| 08/26/2026 17:24 | 33 | 25.30 |
| 08/26/2026 17:24 | 19 | 25.32 |
| 08/26/2026 17:24 | 1 | 25.32 |
| 08/26/2026 17:24 | 25 | 25.29 |
| 08/26/2026 17:23 | 1 | 25.32 |
| 08/26/2026 17:23 | 13 | 25.28 |
| 08/26/2026 17:23 | 21 | 25.31 |
| 08/26/2026 17:22 | 21 | 25.30 |
| 08/26/2026 17:22 | 11 | 25.27 |
| 08/26/2026 17:21 | 100 | 25.28 |
| 08/26/2026 17:21 | 147 | 25.30 |
| 08/26/2026 17:21 | 24 | 25.30 |
| 08/26/2026 17:21 | 24 | 25.30 |
| 08/26/2026 17:21 | 24 | 25.30 |
| 08/26/2026 17:21 | 55 | 25.27 |
| 08/26/2026 17:21 | 100 | 25.27 |
| 08/26/2026 17:21 | 16 | 25.25 |
| 08/26/2026 17:21 | 16 | 25.25 |
| 08/26/2026 17:21 | 24 | 25.25 |
| 08/26/2026 17:21 | 100 | 25.25 |
| 08/26/2026 17:21 | 25 | 25.24 |
| 08/26/2026 17:21 | 25 | 25.24 |
| 08/26/2026 17:21 | 65 | 25.20 |
| 08/26/2026 17:19 | 72 | 25.22 |
| 08/26/2026 17:19 | 28 | 25.22 |
| 08/26/2026 17:19 | 28 | 25.22 |
| 08/26/2026 17:19 | 4 | 25.22 |
| 08/26/2026 17:19 | 4 | 25.22 |
| 08/26/2026 17:19 | 23 | 25.22 |
| 08/26/2026 17:19 | 24 | 25.22 |
| 08/26/2026 17:19 | 21 | 25.245 |
| 08/26/2026 17:19 | 30 | 25.23 |
| 08/26/2026 17:19 | 30 | 25.20 |
| 08/26/2026 17:19 | 70 | 25.20 |
| 08/26/2026 17:19 | 30 | 25.19 |
| 08/26/2026 17:19 | 70 | 25.19 |
| 08/26/2026 17:19 | 30 | 25.19 |
| 08/26/2026 17:19 | 4 | 25.19 |
| 08/26/2026 17:19 | 100 | 25.19 |
| 08/26/2026 17:19 | 100 | 25.19 |
| 08/26/2026 17:19 | 2 | 25.15 |
| 08/26/2026 17:18 | 1 | 25.16 |
| 08/26/2026 17:18 | 1 | 25.16 |
| 08/26/2026 17:18 | 1 | 25.16 |
| 08/26/2026 17:18 | 1 | 25.16 |
| 08/26/2026 17:18 | 16 | 25.16 |
| 08/26/2026 17:18 | 76 | 25.16 |
| 08/26/2026 17:18 | 16 | 25.17 |
| 08/26/2026 17:17 | 100 | 25.19 |
| 08/26/2026 17:17 | 100 | 25.19 |
| 08/26/2026 17:17 | 100 | 25.19 |
| 08/26/2026 17:17 | 100 | 25.19 |
| 08/26/2026 17:17 | 100 | 25.19 |
| 08/26/2026 17:17 | 6 | 25.19 |
| 08/26/2026 17:17 | 14 | 25.19 |
| 08/26/2026 17:17 | 5 | 25.18 |
| 08/26/2026 17:17 | 100 | 25.18 |
| 08/26/2026 17:17 | 26 | 25.16 |
| 08/26/2026 17:17 | 100 | 25.16 |
| 08/26/2026 17:16 | 1 | 25.16 |
| 08/26/2026 17:16 | 23 | 25.16 |
| 08/26/2026 17:16 | 100 | 25.16 |
| 08/26/2026 17:16 | 100 | 25.16 |
| 08/26/2026 17:16 | 1 | 25.165 |
| 08/26/2026 17:16 | 1 | 25.165 |
| 08/26/2026 17:16 | 38 | 25.17 |
| 08/26/2026 17:16 | 26 | 25.17 |
| 08/26/2026 17:16 | 4 | 25.18 |
| 08/26/2026 17:16 | 100 | 25.18 |
| 08/26/2026 17:16 | 20 | 25.18 |
| 08/26/2026 17:16 | 17 | 25.18 |
| 08/26/2026 17:16 | 2 | 25.17 |
| 08/26/2026 17:16 | 11 | 25.17 |
| 08/26/2026 17:16 | 93 | 25.17 |
| 08/26/2026 17:16 | 92 | 25.17 |
| 08/26/2026 17:16 | 20 | 25.17 |
| 08/26/2026 17:16 | 1 | 25.16 |
| 08/26/2026 17:16 | 60 | 25.16 |
| 08/26/2026 17:16 | 5 | 25.16 |
| 08/26/2026 17:16 | 100 | 25.16 |
| 08/26/2026 17:16 | 100 | 25.15 |
| 08/26/2026 17:16 | 100 | 25.15 |
| 08/26/2026 17:15 | 1 | 25.15 |
| 08/26/2026 17:15 | 2 | 25.15 |
| 08/26/2026 17:15 | 100 | 25.16 |
| 08/26/2026 17:15 | 2 | 25.13 |
| 08/26/2026 17:14 | 59 | 25.14 |
| 08/26/2026 17:14 | 41 | 25.14 |
| 08/26/2026 17:14 | 100 | 25.14 |
| 08/26/2026 17:14 | 1 | 25.14 |
| 08/26/2026 17:14 | 3 | 25.14 |
| 08/26/2026 17:14 | 100 | 25.16 |
| 08/26/2026 17:14 | 3 | 25.16 |
| 08/26/2026 17:14 | 100 | 25.16 |
| 08/26/2026 17:14 | 3 | 25.14 |
| 08/26/2026 17:14 | 3 | 25.14 |
| 08/26/2026 17:14 | 1 | 25.12 |
| 08/26/2026 17:14 | 1 | 25.12 |
| 08/26/2026 17:14 | 1 | 25.12 |
| 08/26/2026 17:14 | 28 | 25.12 |
| 08/26/2026 17:14 | 100 | 25.12 |
| 08/26/2026 17:14 | 1 | 25.12 |
| 08/26/2026 17:14 | 1 | 25.12 |
| 08/26/2026 17:14 | 1 | 25.14 |
| 08/26/2026 17:14 | 3 | 25.15 |
| 08/26/2026 17:14 | 36 | 25.13 |
| 08/26/2026 17:14 | 150 | 25.13 |
| 08/26/2026 17:14 | 300 | 25.15 |
| 08/26/2026 17:14 | 3 | 25.15 |
| 08/26/2026 17:14 | 68 | 25.13 |
| 08/26/2026 17:14 | 2 | 25.13 |
| 08/26/2026 17:14 | 5 | 25.14 |
| 08/26/2026 17:14 | 4 | 25.14 |
| 08/26/2026 17:14 | 1 | 25.14 |
| 08/26/2026 17:14 | 3 | 25.14 |
| 08/26/2026 17:14 | 6 | 25.155 |
| 08/26/2026 17:13 | 30 | 25.13 |
| 08/26/2026 17:13 | 18 | 25.15 |
| 08/26/2026 17:13 | 4 | 25.14 |
| 08/26/2026 17:13 | 1 | 25.14 |
| 08/26/2026 17:13 | 2 | 25.14 |
| 08/26/2026 17:13 | 3 | 25.15 |
| 08/26/2026 17:13 | 11 | 25.15 |
| 08/26/2026 17:12 | 57 | 25.13 |
| 08/26/2026 17:12 | 4 | 25.14 |
| 08/26/2026 17:12 | 4 | 25.14 |
| 08/26/2026 17:12 | 1 | 25.15 |
| 08/26/2026 17:12 | 149 | 25.15 |
| 08/26/2026 17:12 | 5 | 25.15 |
| 08/26/2026 17:12 | 2 | 25.16 |
| 08/26/2026 17:11 | 8 | 25.16 |
| 08/26/2026 17:11 | 2 | 25.12 |
| 08/26/2026 17:11 | 15 | 25.12 |
| 08/26/2026 17:11 | 10 | 25.14 |
| 08/26/2026 17:11 | 14 | 25.15 |
| 08/26/2026 17:11 | 2 | 25.12 |
| 08/26/2026 17:11 | 1 | 25.15 |
| 08/26/2026 17:11 | 100 | 25.15 |
| 08/26/2026 17:11 | 4 | 25.15 |
| 08/26/2026 17:11 | 123 | 25.15 |
| 08/26/2026 17:11 | 2 | 25.16 |
| 08/26/2026 17:11 | 75 | 25.16 |
| 08/26/2026 17:11 | 25 | 25.16 |
| 08/26/2026 17:10 | 177 | 25.16 |
| 08/26/2026 17:10 | 60 | 25.16 |
| 08/26/2026 17:10 | 34 | 25.16 |
| 08/26/2026 17:10 | 26 | 25.16 |
| 08/26/2026 17:10 | 150 | 25.18 |
| 08/26/2026 17:10 | 10 | 25.18 |
| 08/26/2026 17:10 | 6 | 25.19 |
| 08/26/2026 17:10 | 5 | 25.20 |
| 08/26/2026 17:10 | 10 | 25.20 |
| 08/26/2026 17:10 | 100 | 25.20 |
| 08/26/2026 17:10 | 5 | 25.20 |
| 08/26/2026 17:10 | 130 | 25.21 |
| 08/26/2026 17:10 | 2 | 25.25 |
| 08/26/2026 17:10 | 5 | 25.25 |
| 08/26/2026 17:10 | 25 | 25.24 |
| 08/26/2026 17:10 | 1 | 25.25 |
| 08/26/2026 17:10 | 5 | 25.25 |
| 08/26/2026 17:10 | 1 | 25.25 |
| 08/26/2026 17:10 | 1 | 25.25 |
| 08/26/2026 17:10 | 1 | 25.25 |
| 08/26/2026 17:10 | 1 | 25.25 |
| 08/26/2026 17:10 | 4 | 25.25 |
| 08/26/2026 17:10 | 96 | 25.25 |
| 08/26/2026 17:10 | 18 | 25.31 |
| 08/26/2026 17:09 | 15 | 25.29 |
| 08/26/2026 17:09 | 43 | 25.27 |
| 08/26/2026 17:09 | 1 | 25.27 |
| 08/26/2026 17:09 | 47 | 25.29 |
| 08/26/2026 17:09 | 11 | 25.29 |
| 08/26/2026 17:09 | 1 | 25.29 |
| 08/26/2026 17:09 | 1 | 25.29 |
| 08/26/2026 17:08 | 12 | 25.33 |
| 08/26/2026 17:08 | 4 | 25.32 |
| 08/26/2026 17:08 | 4 | 25.32 |
| 08/26/2026 17:08 | 11 | 25.32 |
| 08/26/2026 17:08 | 4 | 25.33 |
| 08/26/2026 17:08 | 2 | 25.335 |
| 08/26/2026 17:06 | 2 | 25.33 |
| 08/26/2026 17:06 | 13 | 25.33 |
| 08/26/2026 17:06 | 40 | 25.37 |
| 08/26/2026 17:06 | 100 | 25.38 |
| 08/26/2026 17:06 | 300 | 25.385 |
| 08/26/2026 17:06 | 53 | 25.38 |
| 08/26/2026 17:06 | 100 | 25.38 |
| 08/26/2026 17:06 | 100 | 25.38 |
| 08/26/2026 17:06 | 12 | 25.38 |
| 08/26/2026 17:06 | 100 | 25.38 |
| 08/26/2026 17:06 | 20 | 25.37 |
| 08/26/2026 17:06 | 100 | 25.37 |
| 08/26/2026 17:06 | 29 | 25.35 |
| 08/26/2026 17:06 | 71 | 25.35 |
| 08/26/2026 17:06 | 6 | 25.35 |
| 08/26/2026 17:06 | 29 | 25.34 |
| 08/26/2026 17:06 | 25 | 25.34 |
| 08/26/2026 17:06 | 106 | 25.34 |
| 08/26/2026 17:06 | 106 | 25.34 |
| 08/26/2026 17:06 | 25 | 25.34 |
| 08/26/2026 17:06 | 9 | 25.34 |
| 08/26/2026 17:06 | 97 | 25.33 |
| 08/26/2026 17:05 | 8 | 25.32 |
| 08/26/2026 17:05 | 25 | 25.32 |
| 08/26/2026 17:05 | 3 | 25.33 |
| 08/26/2026 17:05 | 25 | 25.32 |
| 08/26/2026 17:05 | 25 | 25.32 |
| 08/26/2026 17:04 | 17 | 25.30 |
| 08/26/2026 17:03 | 62 | 25.27 |
| 08/26/2026 17:03 | 38 | 25.27 |
| 08/26/2026 17:03 | 5 | 25.27 |
| 08/26/2026 17:03 | 8 | 25.27 |
| 08/26/2026 17:03 | 20 | 25.27 |
| 08/26/2026 17:03 | 15 | 25.27 |
| 08/26/2026 17:03 | 1 | 25.30 |
| 08/26/2026 17:03 | 34 | 25.34 |
| 08/26/2026 17:03 | 1 | 25.31 |
| 08/26/2026 17:03 | 10 | 25.32 |
| 08/26/2026 17:03 | 3 | 25.32 |
| 08/26/2026 17:03 | 47 | 25.32 |
| 08/26/2026 17:02 | 19 | 25.32 |
| 08/26/2026 17:01 | 1 | 25.31 |
| 08/26/2026 17:01 | 18 | 25.33 |
| 08/26/2026 17:01 | 1 | 25.31 |
| 08/26/2026 17:01 | 2 | 25.31 |
| 08/26/2026 17:01 | 1 | 25.31 |
| 08/26/2026 17:01 | 4 | 25.31 |
| 08/26/2026 17:01 | 2 | 25.31 |
| 08/26/2026 17:00 | 1 | 25.31 |
| 08/26/2026 17:00 | 1 | 25.33 |
| 08/26/2026 17:00 | 4 | 25.33 |
| 08/26/2026 17:00 | 1 | 25.33 |
| 08/26/2026 17:00 | 20 | 25.33 |
| 08/26/2026 16:59 | 100 | 25.29 |
| 08/26/2026 16:59 | 100 | 25.29 |
| 08/26/2026 16:59 | 18 | 25.29 |
| 08/26/2026 16:59 | 1 | 25.29 |
| 08/26/2026 16:59 | 300 | 25.29 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 25 | 25.25 |
| 08/26/2026 16:59 | 6 | 25.22 |
| 08/26/2026 16:59 | 17 | 25.22 |
| 08/26/2026 16:59 | 2 | 25.225 |
| 08/26/2026 16:57 | 25 | 25.19 |
| 08/26/2026 16:57 | 15 | 25.19 |
| 08/26/2026 16:57 | 25 | 25.18 |
| 08/26/2026 16:56 | 1 | 25.24 |
| 08/26/2026 16:56 | 2 | 25.24 |
| 08/26/2026 16:56 | 5 | 25.27 |
| 08/26/2026 16:56 | 76 | 25.28 |
| 08/26/2026 16:56 | 17 | 25.27 |
| 08/26/2026 16:56 | 83 | 25.27 |
| 08/26/2026 16:56 | 22 | 25.28 |
| 08/26/2026 16:56 | 236 | 25.28 |
| 08/26/2026 16:56 | 100 | 25.28 |
| 08/26/2026 16:56 | 47 | 25.28 |
| 08/26/2026 16:56 | 700 | 25.28 |
| 08/26/2026 16:56 | 15 | 25.29 |
| 08/26/2026 16:56 | 1 | 25.30 |
| 08/26/2026 16:56 | 15 | 25.33 |
| 08/26/2026 16:56 | 10 | 25.30 |
| 08/26/2026 16:55 | 70 | 25.30 |
| 08/26/2026 16:55 | 2 | 25.345 |
| 08/26/2026 16:54 | 30 | 25.26 |
| 08/26/2026 16:54 | 4 | 25.25 |
| 08/26/2026 16:54 | 1 | 25.25 |
| 08/26/2026 16:54 | 9 | 25.26 |
| 08/26/2026 16:54 | 1 | 25.26 |
| 08/26/2026 16:54 | 1 | 25.26 |
| 08/26/2026 16:54 | 4 | 25.30 |
| 08/26/2026 16:54 | 4 | 25.30 |
| 08/26/2026 16:54 | 9 | 25.30 |
| 08/26/2026 16:54 | 100 | 25.32 |
| 08/26/2026 16:54 | 50 | 25.32 |
| 08/26/2026 16:54 | 50 | 25.34 |
| 08/26/2026 16:54 | 2 | 25.34 |
| 08/26/2026 16:54 | 21 | 25.34 |
| 08/26/2026 16:54 | 106 | 25.345 |
| 08/26/2026 16:53 | 200 | 25.345 |
| 08/26/2026 16:53 | 1 | 25.39 |
| 08/26/2026 16:52 | 15 | 25.46 |
| 08/26/2026 16:52 | 30 | 25.46 |
| 08/26/2026 16:52 | 100 | 25.43 |
| 08/26/2026 16:52 | 1 | 25.44 |
| 08/26/2026 16:52 | 9 | 25.44 |
| 08/26/2026 16:52 | 4 | 25.44 |
| 08/26/2026 16:52 | 100 | 25.44 |
| 08/26/2026 16:52 | 100 | 25.43 |
| 08/26/2026 16:52 | 42 | 25.43 |
| 08/26/2026 16:52 | 36 | 25.43 |
| 08/26/2026 16:52 | 22 | 25.43 |
| 08/26/2026 16:52 | 100 | 25.43 |
| 08/26/2026 16:52 | 100 | 25.43 |
| 08/26/2026 16:51 | 100 | 25.43 |
| 08/26/2026 16:51 | 100 | 25.43 |
| 08/26/2026 16:51 | 10 | 25.42 |
| 08/26/2026 16:51 | 1 | 25.40 |
| 08/26/2026 16:51 | 100 | 25.41 |
| 08/26/2026 16:51 | 10 | 25.41 |
| 08/26/2026 16:51 | 6 | 25.425 |
| 08/26/2026 16:51 | 43 | 25.43 |
| 08/26/2026 16:51 | 9 | 25.43 |
| 08/26/2026 16:51 | 100 | 25.45 |
| 08/26/2026 16:50 | 1 | 25.46 |
| 08/26/2026 16:50 | 100 | 25.47 |
| 08/26/2026 16:50 | 7 | 25.48 |
| 08/26/2026 16:50 | 21 | 25.52 |
| 08/26/2026 16:50 | 100 | 25.52 |
| 08/26/2026 16:50 | 48 | 25.52 |
| 08/26/2026 16:50 | 40 | 25.52 |
| 08/26/2026 16:50 | 100 | 25.52 |
| 08/26/2026 16:50 | 39 | 25.51 |
| 08/26/2026 16:50 | 100 | 25.50 |
| 08/26/2026 16:50 | 100 | 25.50 |
| 08/26/2026 16:50 | 150 | 25.50 |
| 08/26/2026 16:50 | 150 | 25.50 |
| 08/26/2026 16:50 | 30 | 25.51 |
| 08/26/2026 16:50 | 70 | 25.51 |
| 08/26/2026 16:50 | 100 | 25.51 |
| 08/26/2026 16:50 | 100 | 25.51 |
| 08/26/2026 16:50 | 1 | 25.51 |
| 08/26/2026 16:50 | 100 | 25.51 |
| 08/26/2026 16:50 | 42 | 25.60 |
| 08/26/2026 16:50 | 10 | 25.52 |
| 08/26/2026 16:50 | 1 | 25.52 |
| 08/26/2026 16:50 | 100 | 25.53 |
| 08/26/2026 16:50 | 125 | 25.53 |
| 08/26/2026 16:50 | 3 | 25.55 |
| 08/26/2026 16:50 | 100 | 25.56 |
| 08/26/2026 16:50 | 1 | 25.56 |
| 08/26/2026 16:50 | 100 | 25.56 |
| 08/26/2026 16:50 | 98 | 25.56 |
| 08/26/2026 16:50 | 2 | 25.56 |
| 08/26/2026 16:50 | 5 | 25.56 |
| 08/26/2026 16:50 | 2 | 25.57 |
| 08/26/2026 16:50 | 3 | 25.57 |
| 08/26/2026 16:50 | 130 | 25.58 |
| 08/26/2026 16:50 | 130 | 25.58 |
| 08/26/2026 16:50 | 95 | 25.58 |
| 08/26/2026 16:50 | 5 | 25.58 |
| 08/26/2026 16:50 | 42 | 25.58 |
| 08/26/2026 16:50 | 2 | 25.60 |
| 08/26/2026 16:50 | 11 | 25.60 |
| 08/26/2026 16:50 | 47 | 25.60 |
| 08/26/2026 16:50 | 39 | 25.66 |
| 08/26/2026 16:50 | 100 | 25.66 |
| 08/26/2026 16:50 | 100 | 25.76 |
| 08/26/2026 16:50 | 100 | 25.72 |
| 08/26/2026 16:50 | 100 | 25.72 |
| 08/26/2026 16:50 | 1 | 25.71 |
| 08/26/2026 16:50 | 100 | 25.68 |
| 08/26/2026 16:50 | 100 | 25.68 |
| 08/26/2026 16:50 | 45 | 25.70 |
| 08/26/2026 16:50 | 38 | 25.70 |
| 08/26/2026 16:50 | 100 | 25.69 |
| 08/26/2026 16:50 | 100 | 25.68 |
| 08/26/2026 16:50 | 100 | 25.68 |
| 08/26/2026 16:50 | 150 | 25.65 |
| 08/26/2026 16:49 | 25 | 25.63 |
| 08/26/2026 16:49 | 100 | 25.60 |
| 08/26/2026 16:49 | 100 | 25.60 |
| 08/26/2026 16:49 | 3 | 25.56 |
| 08/26/2026 16:49 | 11 | 25.57 |
| 08/26/2026 16:49 | 15 | 25.58 |
| 08/26/2026 16:49 | 30 | 25.67 |
| 08/26/2026 16:49 | 40 | 25.70 |
| 08/26/2026 16:49 | 100 | 25.695 |
| 08/26/2026 16:49 | 100 | 25.695 |
| 08/26/2026 16:49 | 140 | 25.695 |
| 08/26/2026 16:49 | 100 | 25.70 |
| 08/26/2026 16:49 | 45 | 25.70 |
| 08/26/2026 16:49 | 100 | 25.70 |
| 08/26/2026 16:49 | 100 | 25.70 |
| 08/26/2026 16:49 | 100 | 25.69 |
| 08/26/2026 16:49 | 100 | 25.69 |
| 08/26/2026 16:49 | 100 | 25.69 |
| 08/26/2026 16:49 | 2 | 25.62 |
| 08/26/2026 16:48 | 205 | 25.615 |
| 08/26/2026 16:48 | 2 | 25.65 |
| 08/26/2026 16:48 | 100 | 25.68 |
| 08/26/2026 16:48 | 1 | 25.68 |
| 08/26/2026 16:48 | 100 | 25.68 |
| 08/26/2026 16:48 | 21 | 25.67 |
| 08/26/2026 16:48 | 21 | 25.67 |
| 08/26/2026 16:48 | 100 | 25.68 |
| 08/26/2026 16:48 | 25 | 25.68 |
| 08/26/2026 16:48 | 21 | 25.68 |
| 08/26/2026 16:48 | 25 | 25.67 |
| 08/26/2026 16:48 | 21 | 25.67 |
| 08/26/2026 16:48 | 100 | 25.71 |
| 08/26/2026 16:48 | 32 | 25.73 |
| 08/26/2026 16:48 | 100 | 25.73 |
| 08/26/2026 16:48 | 240 | 25.72 |
| 08/26/2026 16:48 | 240 | 25.71 |
| 08/26/2026 16:48 | 100 | 25.71 |
| 08/26/2026 16:48 | 48 | 25.62 |
| 08/26/2026 16:48 | 1 | 25.62 |
| 08/26/2026 16:48 | 41 | 25.61 |
| 08/26/2026 16:48 | 33 | 25.61 |
| 08/26/2026 16:48 | 1 | 25.61 |
| 08/26/2026 16:48 | 1 | 25.59 |
| 08/26/2026 16:48 | 26 | 25.59 |
| 08/26/2026 16:48 | 1 | 25.61 |
| 08/26/2026 16:48 | 1 | 25.60 |
| 08/26/2026 16:48 | 100 | 25.59 |
| 08/26/2026 16:48 | 100 | 25.57 |
| 08/26/2026 16:48 | 200 | 25.56 |
| 08/26/2026 16:48 | 8 | 25.56 |
| 08/26/2026 16:48 | 5 | 25.56 |
| 08/26/2026 16:48 | 96 | 25.56 |
| 08/26/2026 16:48 | 4 | 25.56 |
| 08/26/2026 16:48 | 4 | 25.565 |
| 08/26/2026 16:48 | 9 | 25.565 |
| 08/26/2026 16:48 | 4 | 25.56 |
| 08/26/2026 16:48 | 93 | 25.56 |
| 08/26/2026 16:48 | 7 | 25.56 |
| 08/26/2026 16:48 | 35 | 25.56 |
| 08/26/2026 16:48 | 4 | 25.56 |
| 08/26/2026 16:48 | 37 | 25.56 |
| 08/26/2026 16:48 | 6 | 25.56 |
| 08/26/2026 16:48 | 101 | 25.56 |
| 08/26/2026 16:48 | 93 | 25.56 |
| 08/26/2026 16:48 | 9 | 25.56 |
| 08/26/2026 16:48 | 72 | 25.56 |
| 08/26/2026 16:48 | 93 | 25.56 |
| 08/26/2026 16:48 | 35 | 25.56 |
| 08/26/2026 16:48 | 180 | 25.56 |
| 08/26/2026 16:48 | 20 | 25.56 |
| 08/26/2026 16:48 | 15 | 25.56 |
| 08/26/2026 16:48 | 50 | 25.56 |
| 08/26/2026 16:48 | 35 | 25.56 |
| 08/26/2026 16:48 | 65 | 25.57 |
| 08/26/2026 16:48 | 35 | 25.57 |
| 08/26/2026 16:48 | 165 | 25.575 |
| 08/26/2026 16:48 | 35 | 25.575 |
| 08/26/2026 16:48 | 100 | 25.575 |
| 08/26/2026 16:48 | 100 | 25.58 |
| 08/26/2026 16:48 | 91 | 25.58 |
| 08/26/2026 16:48 | 109 | 25.58 |
| 08/26/2026 16:48 | 13 | 25.58 |
| 08/26/2026 16:48 | 100 | 25.58 |
| 08/26/2026 16:48 | 62 | 25.58 |
| 08/26/2026 16:48 | 27 | 25.58 |
| 08/26/2026 16:48 | 73 | 25.58 |
| 08/26/2026 16:48 | 97 | 25.57 |
| 08/26/2026 16:48 | 100 | 25.57 |
| 08/26/2026 16:48 | 200 | 25.53 |
| 08/26/2026 16:48 | 12 | 25.57 |
| 08/26/2026 16:48 | 1000 | 25.57 |
| 08/26/2026 16:48 | 206 | 25.57 |
| 08/26/2026 16:48 | 146 | 25.57 |
| 08/26/2026 16:48 | 100 | 25.56 |
| 08/26/2026 16:48 | 1 | 25.51 |
| 08/26/2026 16:48 | 97 | 25.48 |
| 08/26/2026 16:48 | 48 | 25.50 |
| 08/26/2026 16:48 | 68 | 25.50 |
| 08/26/2026 16:48 | 1 | 25.50 |
| 08/26/2026 16:48 | 50 | 25.47 |
| 08/26/2026 16:48 | 15 | 25.47 |
| 08/26/2026 16:48 | 35 | 25.43 |
| 08/26/2026 16:48 | 25 | 25.43 |
| 08/26/2026 16:48 | 240 | 25.43 |
| 08/26/2026 16:48 | 90 | 25.47 |
| 08/26/2026 16:48 | 35 | 25.46 |
| 08/26/2026 16:48 | 8 | 25.37 |
| 08/26/2026 16:48 | 1 | 25.37 |
| 08/26/2026 16:48 | 2 | 25.37 |
| 08/26/2026 16:48 | 100 | 25.37 |
| 08/26/2026 16:48 | 4 | 25.37 |
| 08/26/2026 16:48 | 99 | 25.37 |
| 08/26/2026 16:48 | 1 | 25.37 |
| 08/26/2026 16:47 | 25 | 25.33 |
| 08/26/2026 16:47 | 25 | 25.34 |
| 08/26/2026 16:47 | 10 | 25.34 |
| 08/26/2026 16:47 | 90 | 25.34 |
| 08/26/2026 16:47 | 10 | 25.34 |
| 08/26/2026 16:47 | 100 | 25.34 |
| 08/26/2026 16:47 | 1 | 25.34 |
| 08/26/2026 16:47 | 111 | 25.35 |
| 08/26/2026 16:47 | 25 | 25.35 |
| 08/26/2026 16:46 | 1 | 25.41 |
| 08/26/2026 16:46 | 3 | 25.37 |
| 08/26/2026 16:46 | 10 | 25.41 |
| 08/26/2026 16:46 | 25 | 25.41 |
| 08/26/2026 16:46 | 25 | 25.41 |
| 08/26/2026 16:46 | 240 | 25.40 |
| 08/26/2026 16:46 | 20 | 25.36 |
| 08/26/2026 16:46 | 20 | 25.36 |
| 08/26/2026 16:46 | 25 | 25.33 |
| 08/26/2026 16:46 | 25 | 25.33 |
| 08/26/2026 16:46 | 4 | 25.33 |
| 08/26/2026 16:46 | 17 | 25.32 |
| 08/26/2026 16:46 | 4 | 25.32 |
| 08/26/2026 16:46 | 25 | 25.32 |
| 08/26/2026 16:46 | 50 | 25.32 |
| 08/26/2026 16:46 | 4 | 25.32 |
| 08/26/2026 16:46 | 20 | 25.33 |
| 08/26/2026 16:46 | 1 | 25.33 |
| 08/26/2026 16:46 | 15 | 25.31 |
| 08/26/2026 16:46 | 5 | 25.31 |
| 08/26/2026 16:46 | 20 | 25.31 |
| 08/26/2026 16:46 | 1 | 25.32 |
| 08/26/2026 16:46 | 16 | 25.31 |
| 08/26/2026 16:46 | 20 | 25.30 |
| 08/26/2026 16:46 | 20 | 25.30 |
| 08/26/2026 16:46 | 22 | 25.30 |
| 08/26/2026 16:46 | 78 | 25.30 |
| 08/26/2026 16:46 | 62 | 25.29 |
| 08/26/2026 16:46 | 237 | 25.28 |
| 08/26/2026 16:46 | 100 | 25.28 |
| 08/26/2026 16:46 | 38 | 25.29 |
| 08/26/2026 16:46 | 2 | 25.29 |
| 08/26/2026 16:46 | 100 | 25.29 |
| 08/26/2026 16:46 | 100 | 25.29 |
| 08/26/2026 16:46 | 20 | 25.29 |
| 08/26/2026 16:46 | 20 | 25.29 |
| 08/26/2026 16:46 | 10 | 25.29 |
| 08/26/2026 16:46 | 100 | 25.29 |
| 08/26/2026 16:46 | 100 | 25.29 |
| 08/26/2026 16:46 | 33 | 25.29 |
| 08/26/2026 16:46 | 65 | 25.29 |
| 08/26/2026 16:46 | 2 | 25.29 |
| 08/26/2026 16:46 | 33 | 25.29 |
| 08/26/2026 16:46 | 21 | 25.28 |
| 08/26/2026 16:46 | 21 | 25.28 |
| 08/26/2026 16:46 | 2 | 25.27 |
| 08/26/2026 16:46 | 22 | 25.26 |
| 08/26/2026 16:46 | 22 | 25.26 |
| 08/26/2026 16:46 | 25 | 25.205 |
| 08/26/2026 16:46 | 100 | 25.21 |
| 08/26/2026 16:46 | 2 | 25.19 |
| 08/26/2026 16:46 | 2 | 25.19 |
| 08/26/2026 16:46 | 500 | 25.19 |
| 08/26/2026 16:46 | 83 | 25.19 |
| 08/26/2026 16:46 | 117 | 25.19 |
| 08/26/2026 16:46 | 100 | 25.19 |
| 08/26/2026 16:46 | 36 | 25.19 |
| 08/26/2026 16:46 | 36 | 25.19 |
| 08/26/2026 16:45 | 1 | 25.18 |
| 08/26/2026 16:45 | 5 | 25.20 |
| 08/26/2026 16:45 | 300 | 25.225 |
| 08/26/2026 16:45 | 30 | 25.225 |
| 08/26/2026 16:45 | 15 | 25.235 |
| 08/26/2026 16:45 | 1 | 25.26 |
| 08/26/2026 16:45 | 100 | 25.26 |
| 08/26/2026 16:45 | 1 | 25.27 |
| 08/26/2026 16:45 | 30 | 25.27 |
| 08/26/2026 16:45 | 30 | 25.27 |
| 08/26/2026 16:45 | 20 | 25.27 |
| 08/26/2026 16:45 | 30 | 25.27 |
| 08/26/2026 16:45 | 1 | 25.27 |
| 08/26/2026 16:45 | 30 | 25.26 |
| 08/26/2026 16:45 | 30 | 25.26 |
| 08/26/2026 16:45 | 30 | 25.26 |
| 08/26/2026 16:45 | 39 | 25.28 |
| 08/26/2026 16:45 | 2 | 25.28 |
| 08/26/2026 16:45 | 114 | 25.28 |
| 08/26/2026 16:45 | 10 | 25.29 |
| 08/26/2026 16:45 | 100 | 25.29 |
| 08/26/2026 16:45 | 100 | 25.32 |
| 08/26/2026 16:45 | 100 | 25.32 |
| 08/26/2026 16:45 | 43 | 25.32 |
| 08/26/2026 16:45 | 100 | 25.31 |
| 08/26/2026 16:45 | 57 | 25.32 |
| 08/26/2026 16:45 | 100 | 25.32 |
| 08/26/2026 16:45 | 100 | 25.32 |
| 08/26/2026 16:45 | 100 | 25.32 |
| 08/26/2026 16:45 | 50 | 25.32 |
| 08/26/2026 16:45 | 24 | 25.32 |
| 08/26/2026 16:45 | 4 | 25.34 |
| 08/26/2026 16:45 | 16 | 25.35 |
| 08/26/2026 16:45 | 1 | 25.35 |
| 08/26/2026 16:45 | 1 | 25.33 |
| 08/26/2026 16:45 | 10 | 25.33 |
| 08/26/2026 16:45 | 20 | 25.33 |
| 08/26/2026 16:45 | 25 | 25.34 |
| 08/26/2026 16:45 | 20 | 25.34 |
| 08/26/2026 16:45 | 100 | 25.39 |
| 08/26/2026 16:45 | 100 | 25.35 |
| 08/26/2026 16:45 | 100 | 25.35 |
| 08/26/2026 16:45 | 10 | 25.36 |
| 08/26/2026 16:45 | 100 | 25.36 |
| 08/26/2026 16:45 | 30 | 25.40 |
| 08/26/2026 16:45 | 20 | 25.40 |
| 08/26/2026 16:45 | 20 | 25.36 |
| 08/26/2026 16:45 | 100 | 25.41 |
| 08/26/2026 16:45 | 100 | 25.50 |
| 08/26/2026 16:45 | 25 | 25.48 |
| 08/26/2026 16:45 | 20 | 25.48 |
| 08/26/2026 16:45 | 25 | 25.47 |
| 08/26/2026 16:45 | 20 | 25.42 |
| 08/26/2026 16:45 | 100 | 25.40 |
| 08/26/2026 16:45 | 30 | 25.40 |
| 08/26/2026 16:45 | 30 | 25.40 |
| 08/26/2026 16:45 | 100 | 25.40 |
| 08/26/2026 16:45 | 100 | 25.40 |
| 08/26/2026 16:45 | 100 | 25.39 |
| 08/26/2026 16:45 | 240 | 25.39 |
| 08/26/2026 16:45 | 100 | 25.38 |
| 08/26/2026 16:45 | 20 | 25.38 |
| 08/26/2026 16:45 | 100 | 25.38 |
| 08/26/2026 16:45 | 20 | 25.31 |
| 08/26/2026 16:45 | 10 | 25.45 |
| 08/26/2026 16:45 | 500 | 25.45 |
| 08/26/2026 16:45 | 10 | 25.38 |
| 08/26/2026 16:45 | 25 | 25.38 |
| 08/26/2026 16:45 | 10 | 25.37 |
| 08/26/2026 16:45 | 25 | 25.37 |
| 08/26/2026 16:45 | 400 | 25.31 |
| 08/26/2026 16:45 | 47 | 25.31 |
| 08/26/2026 16:45 | 100 | 25.31 |
| 08/26/2026 16:45 | 27 | 25.31 |
| 08/26/2026 16:45 | 100 | 25.30 |
| 08/26/2026 16:45 | 150 | 25.25 |
| 08/26/2026 16:45 | 1 | 25.25 |
| 08/26/2026 16:45 | 1 | 25.25 |
| 08/26/2026 16:45 | 45 | 25.25 |
| 08/26/2026 16:45 | 21 | 25.25 |
| 08/26/2026 16:45 | 20 | 25.25 |
| 08/26/2026 16:45 | 240 | 25.24 |
| 08/26/2026 16:45 | 187 | 25.24 |
| 08/26/2026 16:45 | 2 | 25.20 |
| 08/26/2026 16:45 | 98 | 25.22 |
| 08/26/2026 16:45 | 1 | 25.22 |
| 08/26/2026 16:45 | 1 | 25.21 |
| 08/26/2026 16:45 | 82 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.20 |
| 08/26/2026 16:45 | 18 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.20 |
| 08/26/2026 16:45 | 47 | 25.20 |
| 08/26/2026 16:45 | 82 | 25.20 |
| 08/26/2026 16:45 | 18 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.20 |
| 08/26/2026 16:45 | 100 | 25.19 |
| 08/26/2026 16:45 | 60 | 25.19 |
| 08/26/2026 16:45 | 45 | 25.17 |
| 08/26/2026 16:45 | 6 | 25.17 |
| 08/26/2026 16:45 | 167 | 25.16 |
| 08/26/2026 16:45 | 301 | 25.16 |
| 08/26/2026 16:45 | 100 | 25.16 |
| 08/26/2026 16:45 | 4 | 25.16 |
| 08/26/2026 16:45 | 100 | 25.16 |
| 08/26/2026 16:45 | 46 | 25.16 |
| 08/26/2026 16:45 | 7 | 25.15 |
| 08/26/2026 16:45 | 31 | 25.15 |
| 08/26/2026 16:45 | 7 | 25.15 |
| 08/26/2026 16:45 | 10 | 25.15 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 100 | 25.14 |
| 08/26/2026 16:45 | 12 | 25.14 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 39 | 25.13 |
| 08/26/2026 16:45 | 38 | 25.11 |
| 08/26/2026 16:45 | 2 | 25.11 |
| 08/26/2026 16:45 | 2 | 25.10 |
| 08/26/2026 16:45 | 27 | 25.10 |
| 08/26/2026 16:45 | 1 | 25.10 |
| 08/26/2026 16:45 | 1 | 25.10 |
| 08/26/2026 16:45 | 100 | 25.10 |
| 08/26/2026 16:45 | 84 | 25.10 |
| 08/26/2026 16:45 | 16 | 25.10 |
| 08/26/2026 16:45 | 6 | 25.11 |
| 08/26/2026 16:45 | 6 | 25.12 |
| 08/26/2026 16:45 | 65 | 25.13 |
| 08/26/2026 16:45 | 25 | 25.13 |
| 08/26/2026 16:45 | 10 | 25.13 |
| 08/26/2026 16:45 | 5 | 25.12 |
| 08/26/2026 16:45 | 60 | 25.12 |
| 08/26/2026 16:45 | 65 | 25.13 |
| 08/26/2026 16:45 | 3 | 25.13 |
| 08/26/2026 16:45 | 40 | 25.12 |
| 08/26/2026 16:45 | 25 | 25.12 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 75 | 25.12 |
| 08/26/2026 16:45 | 27 | 25.12 |
| 08/26/2026 16:45 | 65 | 25.13 |
| 08/26/2026 16:45 | 100 | 25.14 |
| 08/26/2026 16:45 | 100 | 25.14 |
| 08/26/2026 16:45 | 35 | 25.13 |
| 08/26/2026 16:45 | 62 | 25.13 |
| 08/26/2026 16:45 | 3 | 25.13 |
| 08/26/2026 16:45 | 100 | 25.14 |
| 08/26/2026 16:45 | 238 | 25.13 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 50 | 25.14 |
| 08/26/2026 16:45 | 50 | 25.14 |
| 08/26/2026 16:45 | 100 | 25.14 |
| 08/26/2026 16:45 | 50 | 25.14 |
| 08/26/2026 16:45 | 100 | 25.13 |
| 08/26/2026 16:45 | 2 | 25.12 |
| 08/26/2026 16:45 | 30 | 25.11 |
| 08/26/2026 16:45 | 100 | 25.11 |
| 08/26/2026 16:45 | 26 | 25.11 |
| 08/26/2026 16:45 | 4 | 25.11 |
| 08/26/2026 16:45 | 30 | 25.11 |
| 08/26/2026 16:45 | 4 | 25.11 |
| 08/26/2026 16:45 | 12 | 25.11 |
| 08/26/2026 16:45 | 20 | 25.13 |
| 08/26/2026 16:45 | 1 | 25.13 |
| 08/26/2026 16:45 | 23 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 5 | 25.14 |
| 08/26/2026 16:45 | 25 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 38 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 30 | 25.14 |
| 08/26/2026 16:45 | 72 | 25.15 |
| 08/26/2026 16:45 | 25 | 25.18 |
| 08/26/2026 16:45 | 70 | 25.17 |
| 08/26/2026 16:45 | 25 | 25.14 |
| 08/26/2026 16:45 | 25 | 25.14 |
| 08/26/2026 16:45 | 25 | 25.14 |
| 08/26/2026 16:45 | 25 | 25.14 |
| 08/26/2026 16:45 | 50 | 25.14 |
| 08/26/2026 16:45 | 6 | 25.14 |
| 08/26/2026 16:45 | 34 | 25.14 |
| 08/26/2026 16:45 | 27 | 25.14 |
| 08/26/2026 16:45 | 16 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 8 | 25.14 |
| 08/26/2026 16:45 | 2 | 25.14 |
| 08/26/2026 16:45 | 23 | 25.14 |
| 08/26/2026 16:45 | 6 | 25.14 |
| 08/26/2026 16:45 | 1 | 25.14 |
| 08/26/2026 16:45 | 34 | 25.15 |
| 08/26/2026 16:45 | 41 | 25.15 |
| 08/26/2026 16:45 | 25 | 25.15 |
| 08/26/2026 16:44 | 25 | 25.16 |
| 08/26/2026 16:44 | 1 | 25.16 |
| 08/26/2026 16:44 | 52 | 25.14 |
| 08/26/2026 16:44 | 484 | 25.14 |
| 08/26/2026 16:44 | 100 | 25.14 |
| 08/26/2026 16:44 | 300 | 25.13 |
| 08/26/2026 16:44 | 100 | 25.13 |
| 08/26/2026 16:44 | 100 | 25.13 |
| 08/26/2026 16:44 | 100 | 25.13 |
| 08/26/2026 16:44 | 190 | 25.13 |
| 08/26/2026 16:44 | 1 | 25.10 |
| 08/26/2026 16:44 | 300 | 25.07 |
| 08/26/2026 16:44 | 100 | 25.07 |
| 08/26/2026 16:44 | 100 | 25.06 |
| 08/26/2026 16:44 | 70 | 25.06 |
| 08/26/2026 16:44 | 100 | 25.06 |
| 08/26/2026 16:44 | 100 | 25.06 |
| 08/26/2026 16:44 | 200 | 25.03 |
| 08/26/2026 16:44 | 700 | 25.03 |
| 08/26/2026 16:44 | 100 | 25.02 |
| 08/26/2026 16:44 | 100 | 25.02 |
| 08/26/2026 16:44 | 25 | 25.00 |
| 08/26/2026 16:44 | 200 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.03 |
| 08/26/2026 16:44 | 28 | 25.01 |
| 08/26/2026 16:44 | 27 | 25.01 |
| 08/26/2026 16:44 | 79 | 25.01 |
| 08/26/2026 16:44 | 53 | 25.01 |
| 08/26/2026 16:44 | 100 | 25.01 |
| 08/26/2026 16:44 | 108 | 25.01 |
| 08/26/2026 16:44 | 392 | 25.01 |
| 08/26/2026 16:44 | 37 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 100 | 24.99 |
| 08/26/2026 16:44 | 282 | 24.99 |
| 08/26/2026 16:44 | 55 | 24.99 |
| 08/26/2026 16:44 | 5 | 24.99 |
| 08/26/2026 16:44 | 40 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 100 | 25.00 |
| 08/26/2026 16:44 | 200 | 25.00 |
| 08/26/2026 16:44 | 200 | 25.00 |
| 08/26/2026 16:44 | 300 | 25.00 |
| 08/26/2026 16:44 | 50 | 25.00 |
| 08/26/2026 16:44 | 48 | 25.00 |
| 08/26/2026 16:44 | 100 | 24.98 |
| 08/26/2026 16:44 | 35 | 24.98 |
| 08/26/2026 16:44 | 100 | 24.99 |
| 08/26/2026 16:44 | 28 | 24.99 |
| 08/26/2026 16:44 | 46 | 24.99 |
| 08/26/2026 16:44 | 21 | 24.99 |
| 08/26/2026 16:44 | 1 | 24.99 |
| 08/26/2026 16:44 | 28 | 24.95 |
| 08/26/2026 16:44 | 20 | 24.95 |
| 08/26/2026 16:44 | 8 | 24.95 |
| 08/26/2026 16:44 | 10 | 24.95 |
| 08/26/2026 16:44 | 5 | 24.95 |
| 08/26/2026 16:44 | 13 | 24.92 |
| 08/26/2026 16:44 | 18 | 24.92 |
| 08/26/2026 16:44 | 240 | 24.92 |
| 08/26/2026 16:44 | 89 | 24.92 |
| 08/26/2026 16:44 | 240 | 24.92 |
| 08/26/2026 16:44 | 100 | 24.92 |
| 08/26/2026 16:44 | 18 | 24.90 |
| 08/26/2026 16:44 | 150 | 24.91 |
| 08/26/2026 16:44 | 10 | 25.00 |
| 08/26/2026 16:44 | 53 | 25.00 |
| 08/26/2026 16:44 | 10 | 24.98 |
| 08/26/2026 16:44 | 10 | 24.98 |
| 08/26/2026 16:44 | 25 | 24.98 |
| 08/26/2026 16:44 | 18 | 24.97 |
| 08/26/2026 16:44 | 10 | 24.97 |
| 08/26/2026 16:44 | 10 | 24.96 |
| 08/26/2026 16:44 | 25 | 24.96 |
| 08/26/2026 16:44 | 1 | 24.95 |
| 08/26/2026 16:44 | 1 | 24.94 |
| 08/26/2026 16:44 | 1 | 24.93 |
| 08/26/2026 16:44 | 100 | 24.92 |
| 08/26/2026 16:44 | 200 | 24.92 |
| 08/26/2026 16:44 | 100 | 24.92 |
| 08/26/2026 16:44 | 100 | 24.92 |
| 08/26/2026 16:44 | 100 | 24.91 |
| 08/26/2026 16:44 | 100 | 24.89 |
| 08/26/2026 16:44 | 100 | 24.89 |
| 08/26/2026 16:44 | 100 | 24.88 |
| 08/26/2026 16:44 | 100 | 24.90 |
| 08/26/2026 16:44 | 1 | 24.90 |
| 08/26/2026 16:44 | 1 | 24.89 |
| 08/26/2026 16:44 | 12 | 24.87 |
| 08/26/2026 16:44 | 100 | 24.87 |
| 08/26/2026 16:44 | 150 | 24.86 |
| 08/26/2026 16:44 | 90 | 24.86 |
| 08/26/2026 16:44 | 10 | 24.86 |
| 08/26/2026 16:43 | 100 | 24.79 |
| 08/26/2026 16:43 | 25 | 24.79 |
| 08/26/2026 16:43 | 75 | 24.79 |
| 08/26/2026 16:43 | 100 | 24.79 |
| 08/26/2026 16:43 | 100 | 24.78 |
| 08/26/2026 16:43 | 7 | 24.78 |
| 08/26/2026 16:43 | 93 | 24.78 |
| 08/26/2026 16:43 | 10 | 24.78 |
| 08/26/2026 16:43 | 100 | 24.78 |
| 08/26/2026 16:42 | 67 | 24.76 |
| 08/26/2026 16:42 | 25 | 24.79 |
| 08/26/2026 16:42 | 8 | 24.81 |
| 08/26/2026 16:41 | 10 | 24.85 |
| 08/26/2026 16:41 | 5 | 24.85 |
| 08/26/2026 16:41 | 5 | 24.85 |
| 08/26/2026 16:41 | 5 | 24.83 |
| 08/26/2026 16:41 | 20 | 24.86 |
| 08/26/2026 16:41 | 52 | 24.85 |
| 08/26/2026 16:41 | 20 | 24.83 |
| 08/26/2026 16:41 | 20 | 24.81 |
| 08/26/2026 16:41 | 97 | 24.815 |
| 08/26/2026 16:41 | 3 | 24.815 |
| 08/26/2026 16:41 | 48 | 24.82 |
| 08/26/2026 16:41 | 5 | 24.82 |
| 08/26/2026 16:41 | 95 | 24.82 |
| 08/26/2026 16:41 | 1 | 24.82 |
| 08/26/2026 16:41 | 50 | 24.82 |
| 08/26/2026 16:41 | 100 | 24.82 |
| 08/26/2026 16:41 | 100 | 24.81 |
| 08/26/2026 16:41 | 53 | 24.81 |
| 08/26/2026 16:41 | 46 | 24.81 |
| 08/26/2026 16:41 | 54 | 24.81 |
| 08/26/2026 16:41 | 100 | 24.80 |
| 08/26/2026 16:41 | 46 | 24.81 |
| 08/26/2026 16:41 | 54 | 24.81 |
| 08/26/2026 16:41 | 54 | 24.81 |
| 08/26/2026 16:41 | 34 | 24.80 |
| 08/26/2026 16:41 | 1 | 24.79 |
| 08/26/2026 16:41 | 1 | 24.79 |
| 08/26/2026 16:41 | 11 | 24.80 |
| 08/26/2026 16:41 | 40 | 24.80 |
| 08/26/2026 16:41 | 90 | 24.80 |
| 08/26/2026 16:41 | 1 | 24.79 |
| 08/26/2026 16:41 | 1 | 24.79 |
| 08/26/2026 16:41 | 10 | 24.80 |
| 08/26/2026 16:39 | 10 | 24.81 |
| 08/26/2026 16:39 | 80 | 24.80 |
| 08/26/2026 16:39 | 70 | 24.80 |
| 08/26/2026 16:39 | 30 | 24.80 |
| 08/26/2026 16:39 | 100 | 24.79 |
| 08/26/2026 16:39 | 100 | 24.79 |
| 08/26/2026 16:39 | 100 | 24.79 |
| 08/26/2026 16:38 | 1 | 24.79 |
| 08/26/2026 16:38 | 4 | 24.68 |
| 08/26/2026 16:38 | 4 | 24.68 |
| 08/26/2026 16:38 | 49 | 24.68 |
| 08/26/2026 16:38 | 100 | 24.725 |
| 08/26/2026 16:37 | 70 | 24.74 |
| 08/26/2026 16:37 | 100 | 24.74 |
| 08/26/2026 16:37 | 1 | 24.70 |
| 08/26/2026 16:37 | 20 | 24.70 |
| 08/26/2026 16:37 | 200 | 24.68 |
| 08/26/2026 16:37 | 100 | 24.67 |
| 08/26/2026 16:37 | 1 | 24.67 |
| 08/26/2026 16:37 | 30 | 24.67 |
| 08/26/2026 16:37 | 100 | 24.67 |
| 08/26/2026 16:37 | 100 | 24.66 |
| 08/26/2026 16:37 | 90 | 24.66 |
| 08/26/2026 16:34 | 94 | 24.69 |
| 08/26/2026 16:34 | 6 | 24.69 |
| 08/26/2026 16:34 | 100 | 24.69 |
| 08/26/2026 16:34 | 100 | 24.69 |
| 08/26/2026 16:34 | 1 | 24.69 |
| 08/26/2026 16:34 | 2 | 24.69 |
| 08/26/2026 16:34 | 70 | 24.70 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 25 | 24.74 |
| 08/26/2026 16:34 | 14 | 24.73 |
| 08/26/2026 16:34 | 6 | 24.73 |
| 08/26/2026 16:33 | 100 | 24.71 |
| 08/26/2026 16:33 | 1 | 24.71 |
| 08/26/2026 16:33 | 8 | 24.73 |
| 08/26/2026 16:33 | 63 | 24.70 |
| 08/26/2026 16:32 | 135 | 24.74 |
| 08/26/2026 16:32 | 100 | 24.76 |
| 08/26/2026 16:32 | 1 | 24.76 |
| 08/26/2026 16:32 | 28 | 24.71 |
| 08/26/2026 16:31 | 4 | 24.72 |
| 08/26/2026 16:31 | 11 | 24.72 |
| 08/26/2026 16:31 | 9 | 24.72 |
| 08/26/2026 16:31 | 28 | 24.75 |
| 08/26/2026 16:30 | 1 | 24.80 |
| 08/26/2026 16:30 | 21 | 24.75 |
| 08/26/2026 16:30 | 2 | 24.79 |
| 08/26/2026 16:30 | 2 | 24.77 |
| 08/26/2026 16:30 | 1 | 24.80 |
| 08/26/2026 16:29 | 1 | 24.74 |
| 08/26/2026 16:29 | 2 | 24.74 |
| 08/26/2026 16:29 | 1 | 24.74 |
| 08/26/2026 16:29 | 1 | 24.74 |
| 08/26/2026 16:29 | 1 | 24.74 |
| 08/26/2026 16:29 | 2 | 24.74 |
| 08/26/2026 16:29 | 1 | 24.75 |
| 08/26/2026 16:29 | 25 | 24.76 |
| 08/26/2026 16:29 | 75 | 24.76 |
| 08/26/2026 16:29 | 5 | 24.76 |
| 08/26/2026 16:29 | 7 | 24.76 |
| 08/26/2026 16:28 | 7 | 24.78 |
| 08/26/2026 16:28 | 80 | 24.78 |
| 08/26/2026 16:28 | 5 | 24.78 |
| 08/26/2026 16:28 | 14 | 24.78 |
| 08/26/2026 16:28 | 2 | 24.79 |
| 08/26/2026 16:28 | 14 | 24.81 |
| 08/26/2026 16:28 | 300 | 24.83 |
| 08/26/2026 16:28 | 54 | 24.83 |
| 08/26/2026 16:28 | 15 | 24.87 |
| 08/26/2026 16:28 | 10 | 24.87 |
| 08/26/2026 16:28 | 1 | 24.87 |
| 08/26/2026 16:28 | 100 | 24.87 |
| 08/26/2026 16:28 | 240 | 24.86 |
| 08/26/2026 16:28 | 150 | 24.86 |
| 08/26/2026 16:28 | 10 | 24.86 |
| 08/26/2026 16:28 | 5 | 24.86 |
| 08/26/2026 16:28 | 29 | 24.86 |
| 08/26/2026 16:28 | 240 | 24.85 |
| 08/26/2026 16:28 | 1 | 24.82 |
| 08/26/2026 16:28 | 6 | 24.82 |
| 08/26/2026 16:28 | 65 | 24.84 |
| 08/26/2026 16:28 | 100 | 24.84 |
| 08/26/2026 16:28 | 5 | 24.84 |
| 08/26/2026 16:28 | 1 | 24.84 |
| 08/26/2026 16:28 | 1 | 24.87 |
| 08/26/2026 16:28 | 100 | 24.87 |
| 08/26/2026 16:28 | 1 | 24.87 |
| 08/26/2026 16:28 | 100 | 24.87 |
| 08/26/2026 16:28 | 4 | 24.88 |
| 08/26/2026 16:28 | 100 | 24.88 |
| 08/26/2026 16:28 | 100 | 24.88 |
| 08/26/2026 16:28 | 100 | 24.87 |
| 08/26/2026 16:28 | 100 | 24.88 |
| 08/26/2026 16:28 | 1 | 24.86 |
| 08/26/2026 16:28 | 15 | 24.85 |
| 08/26/2026 16:28 | 1 | 24.85 |
| 08/26/2026 16:28 | 1 | 24.85 |
| 08/26/2026 16:28 | 1 | 24.85 |
| 08/26/2026 16:28 | 122 | 24.85 |
| 08/26/2026 16:28 | 118 | 24.85 |
| 08/26/2026 16:28 | 1 | 24.86 |
| 08/26/2026 16:28 | 1 | 24.86 |
| 08/26/2026 16:28 | 5 | 24.88 |
| 08/26/2026 16:28 | 5 | 24.88 |
| 08/26/2026 16:28 | 6 | 24.88 |
| 08/26/2026 16:28 | 24 | 24.885 |
| 08/26/2026 16:27 | 15 | 24.91 |
| 08/26/2026 16:26 | 1 | 24.91 |
| 08/26/2026 16:26 | 46 | 24.93 |
| 08/26/2026 16:26 | 25 | 24.93 |
| 08/26/2026 16:26 | 40 | 24.93 |
| 08/26/2026 16:26 | 10 | 24.92 |
| 08/26/2026 16:26 | 2 | 24.92 |
| 08/26/2026 16:26 | 211 | 24.91 |
| 08/26/2026 16:26 | 17 | 24.91 |
| 08/26/2026 16:26 | 83 | 24.91 |
| 08/26/2026 16:26 | 2 | 24.915 |
| 08/26/2026 16:26 | 100 | 24.92 |
| 08/26/2026 16:26 | 10 | 24.92 |
| 08/26/2026 16:26 | 10 | 24.90 |
| 08/26/2026 16:26 | 50 | 24.90 |
| 08/26/2026 16:26 | 100 | 24.90 |
| 08/26/2026 16:26 | 100 | 24.92 |
| 08/26/2026 16:26 | 100 | 24.90 |
| 08/26/2026 16:26 | 2 | 24.90 |
| 08/26/2026 16:26 | 2 | 24.90 |
| 08/26/2026 16:26 | 3 | 24.90 |
| 08/26/2026 16:26 | 2 | 24.91 |
| 08/26/2026 16:26 | 37 | 24.90 |
| 08/26/2026 16:26 | 100 | 24.90 |
| 08/26/2026 16:26 | 100 | 24.905 |
| 08/26/2026 16:26 | 100 | 24.91 |
| 08/26/2026 16:26 | 100 | 24.91 |
| 08/26/2026 16:26 | 100 | 24.91 |
| 08/26/2026 16:26 | 100 | 24.91 |
| 08/26/2026 16:26 | 40 | 24.91 |
| 08/26/2026 16:26 | 20 | 24.91 |
| 08/26/2026 16:24 | 10 | 24.93 |
| 08/26/2026 16:24 | 20 | 24.94 |
| 08/26/2026 16:24 | 2 | 24.97 |
| 08/26/2026 16:24 | 50 | 24.915 |
| 08/26/2026 16:24 | 100 | 24.92 |
| 08/26/2026 16:24 | 100 | 24.915 |
| 08/26/2026 16:24 | 20 | 24.915 |
| 08/26/2026 16:24 | 80 | 24.92 |
| 08/26/2026 16:24 | 20 | 24.92 |
| 08/26/2026 16:24 | 19 | 24.92 |
| 08/26/2026 16:24 | 61 | 24.92 |
| 08/26/2026 16:24 | 19 | 24.92 |
| 08/26/2026 16:24 | 81 | 24.92 |
| 08/26/2026 16:24 | 100 | 24.92 |
| 08/26/2026 16:24 | 100 | 24.92 |
| 08/26/2026 16:24 | 100 | 24.92 |
| 08/26/2026 16:24 | 80 | 24.91 |
| 08/26/2026 16:24 | 5 | 24.90 |
| 08/26/2026 16:24 | 18 | 24.90 |
| 08/26/2026 16:24 | 150 | 24.89 |
| 08/26/2026 16:24 | 1 | 24.89 |
| 08/26/2026 16:24 | 10 | 24.88 |
| 08/26/2026 16:24 | 33 | 24.88 |
| 08/26/2026 16:24 | 22 | 24.88 |
| 08/26/2026 16:23 | 63 | 24.88 |
| 08/26/2026 16:23 | 37 | 24.88 |
| 08/26/2026 16:23 | 21 | 24.88 |
| 08/26/2026 16:23 | 92 | 24.88 |
| 08/26/2026 16:23 | 8 | 24.88 |
| 08/26/2026 16:23 | 16 | 24.88 |
| 08/26/2026 16:23 | 12 | 24.88 |
| 08/26/2026 16:23 | 12 | 24.88 |
| 08/26/2026 16:23 | 99 | 24.88 |
| 08/26/2026 16:23 | 1 | 24.88 |
| 08/26/2026 16:23 | 1 | 24.88 |
| 08/26/2026 16:23 | 99 | 24.89 |
| 08/26/2026 16:23 | 1 | 24.89 |
| 08/26/2026 16:23 | 100 | 24.90 |
| 08/26/2026 16:22 | 25 | 24.90 |
| 08/26/2026 16:22 | 75 | 24.89 |
| 08/26/2026 16:22 | 25 | 24.89 |
| 08/26/2026 16:22 | 100 | 24.89 |
| 08/26/2026 16:22 | 28 | 24.90 |
| 08/26/2026 16:22 | 38 | 24.90 |
| 08/26/2026 16:22 | 28 | 24.93 |
| 08/26/2026 16:22 | 1 | 24.90 |
| 08/26/2026 16:22 | 56 | 24.90 |
| 08/26/2026 16:22 | 44 | 24.90 |
| 08/26/2026 16:22 | 100 | 24.90 |
| 08/26/2026 16:22 | 2 | 24.91 |
| 08/26/2026 16:22 | 100 | 24.95 |
| 08/26/2026 16:22 | 60 | 24.95 |
| 08/26/2026 16:22 | 40 | 24.95 |
| 08/26/2026 16:22 | 100 | 24.95 |
| 08/26/2026 16:22 | 92 | 24.96 |
| 08/26/2026 16:22 | 8 | 24.96 |
| 08/26/2026 16:22 | 150 | 24.97 |
| 08/26/2026 16:22 | 4 | 24.96 |
| 08/26/2026 16:22 | 12 | 24.96 |
| 08/26/2026 16:22 | 100 | 24.96 |
| 08/26/2026 16:22 | 4 | 24.96 |
| 08/26/2026 16:22 | 38 | 24.96 |
| 08/26/2026 16:22 | 100 | 24.97 |
| 08/26/2026 16:22 | 100 | 24.97 |
| 08/26/2026 16:22 | 5 | 24.97 |
| 08/26/2026 16:22 | 197 | 24.97 |
| 08/26/2026 16:22 | 49 | 24.97 |
| 08/26/2026 16:22 | 4 | 24.97 |
| 08/26/2026 16:22 | 1 | 24.98 |
| 08/26/2026 16:22 | 2 | 24.98 |
| 08/26/2026 16:22 | 3 | 24.98 |
| 08/26/2026 16:21 | 4 | 24.98 |
| 08/26/2026 16:21 | 2 | 24.98 |
| 08/26/2026 16:21 | 45 | 25.00 |
| 08/26/2026 16:21 | 25 | 25.00 |
| 08/26/2026 16:21 | 20 | 25.00 |
| 08/26/2026 16:20 | 2 | 24.99 |
| 08/26/2026 16:20 | 5 | 24.995 |
| 08/26/2026 16:20 | 7 | 24.99 |
| 08/26/2026 16:20 | 7 | 24.99 |
| 08/26/2026 16:20 | 7 | 24.99 |
| 08/26/2026 16:20 | 7 | 24.99 |
| 08/26/2026 16:20 | 7 | 24.99 |
| 08/26/2026 16:20 | 5 | 24.995 |
| 08/26/2026 16:20 | 25 | 24.995 |
| 08/26/2026 16:19 | 41 | 25.03 |
| 08/26/2026 16:19 | 59 | 25.03 |
| 08/26/2026 16:19 | 41 | 25.045 |
| 08/26/2026 16:19 | 8 | 25.045 |
| 08/26/2026 16:19 | 100 | 25.035 |
| 08/26/2026 16:19 | 50 | 25.035 |
| 08/26/2026 16:19 | 100 | 25.035 |
| 08/26/2026 16:19 | 1 | 25.03 |
| 08/26/2026 16:19 | 30 | 25.01 |
| 08/26/2026 16:18 | 5 | 24.98 |
| 08/26/2026 16:18 | 36 | 24.98 |
| 08/26/2026 16:18 | 4 | 24.99 |
| 08/26/2026 16:18 | 2 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.02 |
| 08/26/2026 16:18 | 100 | 25.02 |
| 08/26/2026 16:18 | 2 | 25.00 |
| 08/26/2026 16:18 | 5 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 2 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 50 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 100 | 25.00 |
| 08/26/2026 16:18 | 21 | 24.99 |
| 08/26/2026 16:18 | 1 | 24.99 |
| 08/26/2026 16:18 | 2 | 24.99 |
| 08/26/2026 16:18 | 100 | 24.99 |
| 08/26/2026 16:18 | 100 | 24.99 |
| 08/26/2026 16:15 | 51 | 25.00 |
| 08/26/2026 16:15 | 49 | 25.00 |
| 08/26/2026 16:15 | 2 | 25.00 |
| 08/26/2026 16:15 | 1 | 25.00 |
| 08/26/2026 16:15 | 121 | 25.00 |
| 08/26/2026 16:15 | 100 | 25.01 |
| 08/26/2026 16:15 | 1 | 25.01 |
| 08/26/2026 16:15 | 1 | 25.01 |
| 08/26/2026 16:15 | 35 | 25.02 |
| 08/26/2026 16:15 | 6 | 25.04 |
| 08/26/2026 16:15 | 10 | 25.04 |
| 08/26/2026 16:15 | 20 | 25.06 |
| 08/26/2026 16:15 | 28 | 25.09 |
| 08/26/2026 16:15 | 91 | 25.09 |
| 08/26/2026 16:15 | 205 | 25.09 |
| 08/26/2026 16:15 | 70 | 25.11 |
| 08/26/2026 16:15 | 52 | 25.10 |
| 08/26/2026 16:15 | 83 | 25.10 |
| 08/26/2026 16:15 | 1 | 25.10 |
| 08/26/2026 16:15 | 2 | 25.10 |
| 08/26/2026 16:15 | 19 | 25.10 |
| 08/26/2026 16:15 | 100 | 25.09 |
| 08/26/2026 16:14 | 100 | 25.04 |
| 08/26/2026 16:14 | 10 | 25.04 |
| 08/26/2026 16:14 | 62 | 25.02 |
| 08/26/2026 16:14 | 10 | 25.02 |
| 08/26/2026 16:14 | 1 | 25.03 |
| 08/26/2026 16:14 | 4 | 25.04 |
| 08/26/2026 16:14 | 100 | 25.06 |
| 08/26/2026 16:14 | 7 | 25.06 |
| 08/26/2026 16:14 | 5 | 25.05 |
| 08/26/2026 16:14 | 5 | 25.05 |
| 08/26/2026 16:14 | 5 | 25.05 |
| 08/26/2026 16:14 | 1 | 25.06 |
| 08/26/2026 16:13 | 6 | 25.11 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.08 |
| 08/26/2026 16:13 | 3 | 25.08 |
| 08/26/2026 16:13 | 1 | 25.07 |
| 08/26/2026 16:13 | 3 | 25.08 |
| 08/26/2026 16:12 | 59 | 25.09 |
| 08/26/2026 16:12 | 59 | 25.09 |
| 08/26/2026 16:12 | 102 | 25.10 |
| 08/26/2026 16:12 | 98 | 25.10 |
| 08/26/2026 16:12 | 100 | 25.08 |
| 08/26/2026 16:12 | 46 | 25.08 |
| 08/26/2026 16:12 | 54 | 25.08 |
| 08/26/2026 16:12 | 89 | 25.08 |
| 08/26/2026 16:12 | 11 | 25.08 |
| 08/26/2026 16:12 | 20 | 25.07 |
| 08/26/2026 16:12 | 20 | 25.07 |
| 08/26/2026 16:12 | 100 | 25.07 |
| 08/26/2026 16:12 | 100 | 25.07 |
| 08/26/2026 16:12 | 100 | 25.07 |
| 08/26/2026 16:12 | 2 | 25.07 |
| 08/26/2026 16:12 | 113 | 25.05 |
| 08/26/2026 16:12 | 100 | 25.07 |
| 08/26/2026 16:11 | 70 | 25.06 |
| 08/26/2026 16:11 | 10 | 25.05 |
| 08/26/2026 16:11 | 4 | 25.04 |
| 08/26/2026 16:11 | 100 | 25.04 |
| 08/26/2026 16:11 | 98 | 25.04 |
| 08/26/2026 16:11 | 2 | 25.04 |
| 08/26/2026 16:11 | 1 | 25.04 |
| 08/26/2026 16:11 | 1 | 25.04 |
| 08/26/2026 16:11 | 98 | 25.04 |
| 08/26/2026 16:11 | 2 | 25.04 |
| 08/26/2026 16:11 | 100 | 25.05 |
| 08/26/2026 16:10 | 3 | 25.08 |
| 08/26/2026 16:10 | 10 | 25.08 |
| 08/26/2026 16:10 | 9 | 25.08 |
| 08/26/2026 16:10 | 10 | 25.06 |
| 08/26/2026 16:10 | 45 | 25.06 |
| 08/26/2026 16:10 | 30 | 25.09 |
| 08/26/2026 16:10 | 100 | 25.08 |
| 08/26/2026 16:10 | 100 | 25.08 |
| 08/26/2026 16:10 | 13 | 25.08 |
| 08/26/2026 16:10 | 45 | 25.08 |
| 08/26/2026 16:10 | 10 | 25.08 |
| 08/26/2026 16:10 | 43 | 25.06 |
| 08/26/2026 16:10 | 5 | 25.06 |
| 08/26/2026 16:10 | 100 | 25.07 |
| 08/26/2026 16:10 | 100 | 25.06 |
| 08/26/2026 16:10 | 5 | 25.07 |
| 08/26/2026 16:10 | 8 | 25.07 |
| 08/26/2026 16:10 | 10 | 25.07 |
| 08/26/2026 16:10 | 100 | 25.07 |
| 08/26/2026 16:10 | 80 | 25.07 |
| 08/26/2026 16:10 | 57 | 25.06 |
| 08/26/2026 16:10 | 300 | 25.06 |
| 08/26/2026 16:10 | 10 | 25.09 |
| 08/26/2026 16:10 | 100 | 25.09 |
| 08/26/2026 16:10 | 50 | 25.08 |
| 08/26/2026 16:10 | 38 | 25.08 |
| 08/26/2026 16:10 | 10 | 25.08 |
| 08/26/2026 16:10 | 100 | 25.08 |
| 08/26/2026 16:10 | 100 | 25.07 |
| 08/26/2026 16:10 | 100 | 25.07 |
| 08/26/2026 16:10 | 100 | 25.06 |
| 08/26/2026 16:10 | 100 | 25.06 |
| 08/26/2026 16:10 | 24 | 25.06 |
| 08/26/2026 16:10 | 100 | 25.06 |
| 08/26/2026 16:10 | 46 | 25.06 |
| 08/26/2026 16:10 | 100 | 25.04 |
| 08/26/2026 16:10 | 5 | 25.04 |
| 08/26/2026 16:10 | 25 | 25.04 |
| 08/26/2026 16:10 | 10 | 25.05 |
| 08/26/2026 16:10 | 100 | 25.05 |
| 08/26/2026 16:10 | 129 | 25.05 |
| 08/26/2026 16:10 | 4 | 25.05 |
| 08/26/2026 16:10 | 3 | 25.05 |
| 08/26/2026 16:10 | 4 | 25.05 |
| 08/26/2026 16:10 | 19 | 25.05 |
| 08/26/2026 16:10 | 10 | 25.06 |
| 08/26/2026 16:10 | 67 | 25.06 |
| 08/26/2026 16:10 | 62 | 25.06 |
| 08/26/2026 16:10 | 71 | 25.06 |
| 08/26/2026 16:10 | 4 | 25.08 |
| 08/26/2026 16:10 | 3 | 25.08 |
| 08/26/2026 16:10 | 12 | 25.08 |
| 08/26/2026 16:10 | 38 | 25.08 |
| 08/26/2026 16:10 | 3 | 25.09 |
| 08/26/2026 16:09 | 118 | 25.10 |
| 08/26/2026 16:09 | 51 | 25.14 |
| 08/26/2026 16:09 | 10 | 25.16 |
| 08/26/2026 16:09 | 71 | 25.16 |
| 08/26/2026 16:09 | 24 | 25.16 |
| 08/26/2026 16:09 | 10 | 25.17 |
| 08/26/2026 16:09 | 105 | 25.175 |
| 08/26/2026 16:09 | 20 | 25.19 |
| 08/26/2026 16:09 | 1 | 25.19 |
| 08/26/2026 16:09 | 100 | 25.17 |
| 08/26/2026 16:09 | 42 | 25.18 |
| 08/26/2026 16:09 | 56 | 25.18 |
| 08/26/2026 16:09 | 7 | 25.18 |
| 08/26/2026 16:09 | 3 | 25.18 |
| 08/26/2026 16:09 | 57 | 25.17 |
| 08/26/2026 16:09 | 100 | 25.17 |
| 08/26/2026 16:09 | 49 | 25.17 |
| 08/26/2026 16:09 | 30 | 25.17 |
| 08/26/2026 16:09 | 70 | 25.17 |
| 08/26/2026 16:09 | 50 | 25.16 |
| 08/26/2026 16:09 | 8 | 25.16 |
| 08/26/2026 16:09 | 100 | 25.16 |
| 08/26/2026 16:09 | 240 | 25.15 |
| 08/26/2026 16:09 | 150 | 25.15 |
| 08/26/2026 16:07 | 66 | 25.10 |
| 08/26/2026 16:07 | 34 | 25.10 |
| 08/26/2026 16:07 | 100 | 25.10 |
| 08/26/2026 16:07 | 100 | 25.10 |
| 08/26/2026 16:07 | 50 | 25.07 |
| 08/26/2026 16:07 | 46 | 25.09 |
| 08/26/2026 16:07 | 1 | 25.09 |
| 08/26/2026 16:07 | 1 | 25.09 |
| 08/26/2026 16:07 | 32 | 25.09 |
| 08/26/2026 16:07 | 59 | 25.09 |
| 08/26/2026 16:07 | 300 | 25.09 |
| 08/26/2026 16:07 | 300 | 25.08 |
| 08/26/2026 16:07 | 100 | 25.08 |
| 08/26/2026 16:07 | 34 | 25.08 |
| 08/26/2026 16:06 | 24 | 25.055 |
| 08/26/2026 16:06 | 29 | 25.055 |
| 08/26/2026 16:06 | 2 | 25.055 |
| 08/26/2026 16:06 | 25 | 25.055 |
| 08/26/2026 16:06 | 100 | 25.07 |
| 08/26/2026 16:06 | 72 | 25.075 |
| 08/26/2026 16:06 | 36 | 25.07 |
| 08/26/2026 16:06 | 64 | 25.07 |
| 08/26/2026 16:06 | 25 | 25.07 |
| 08/26/2026 16:06 | 20 | 25.07 |
| 08/26/2026 16:06 | 10 | 25.07 |
| 08/26/2026 16:06 | 67 | 25.07 |
| 08/26/2026 16:06 | 32 | 25.07 |
| 08/26/2026 16:06 | 27 | 25.10 |
| 08/26/2026 16:06 | 40 | 25.11 |
| 08/26/2026 16:06 | 40 | 25.11 |
| 08/26/2026 16:06 | 14 | 25.11 |
| 08/26/2026 16:06 | 164 | 25.16 |
| 08/26/2026 16:06 | 24 | 25.15 |
| 08/26/2026 16:06 | 10 | 25.15 |
| 08/26/2026 16:06 | 2 | 25.13 |
| 08/26/2026 16:06 | 20 | 25.10 |
| 08/26/2026 16:06 | 300 | 25.09 |
| 08/26/2026 16:06 | 100 | 25.09 |
| 08/26/2026 16:06 | 10 | 25.09 |
| 08/26/2026 16:06 | 100 | 25.09 |
| 08/26/2026 16:06 | 2 | 25.08 |
| 08/26/2026 16:06 | 100 | 25.07 |
| 08/26/2026 16:06 | 100 | 25.07 |
| 08/26/2026 16:06 | 80 | 25.08 |
| 08/26/2026 16:06 | 100 | 25.08 |
| 08/26/2026 16:06 | 100 | 25.08 |
| 08/26/2026 16:06 | 100 | 25.06 |
| 08/26/2026 16:06 | 25 | 25.045 |
| 08/26/2026 16:06 | 70 | 25.02 |
| 08/26/2026 16:06 | 10 | 25.04 |
| 08/26/2026 16:06 | 100 | 25.04 |
| 08/26/2026 16:06 | 1 | 25.01 |
| 08/26/2026 16:06 | 9 | 24.96 |
| 08/26/2026 16:06 | 3 | 24.95 |
| 08/26/2026 16:06 | 3 | 24.95 |
| 08/26/2026 16:06 | 240 | 24.96 |
| 08/26/2026 16:06 | 100 | 24.96 |
| 08/26/2026 16:06 | 1 | 24.97 |
| 08/26/2026 16:06 | 4 | 24.98 |
| 08/26/2026 16:06 | 240 | 25.005 |
| 08/26/2026 16:06 | 25 | 25.04 |
| 08/26/2026 16:06 | 5 | 25.04 |
| 08/26/2026 16:06 | 46 | 25.04 |
| 08/26/2026 16:06 | 54 | 25.04 |
| 08/26/2026 16:06 | 100 | 25.04 |
| 08/26/2026 16:06 | 1 | 25.03 |
| 08/26/2026 16:06 | 100 | 25.03 |
| 08/26/2026 16:04 | 1 | 24.98 |
| 08/26/2026 16:04 | 133 | 24.94 |
| 08/26/2026 16:04 | 19 | 24.98 |
| 08/26/2026 16:04 | 1 | 24.99 |
| 08/26/2026 16:04 | 5 | 24.99 |
| 08/26/2026 16:04 | 5 | 24.99 |
| 08/26/2026 16:04 | 1 | 25.00 |
| 08/26/2026 16:04 | 8 | 25.03 |
| 08/26/2026 16:04 | 5 | 25.03 |
| 08/26/2026 16:04 | 36 | 25.03 |
| 08/26/2026 16:02 | 200 | 25.12 |
| 08/26/2026 16:02 | 100 | 25.11 |
| 08/26/2026 16:02 | 55 | 25.04 |
| 08/26/2026 16:02 | 100 | 25.04 |
| 08/26/2026 16:02 | 10 | 25.04 |
| 08/26/2026 16:02 | 24 | 25.04 |
| 08/26/2026 16:02 | 240 | 25.03 |
| 08/26/2026 16:02 | 150 | 25.03 |
| 08/26/2026 16:02 | 100 | 24.95 |
| 08/26/2026 16:02 | 23 | 24.94 |
| 08/26/2026 16:02 | 2 | 24.94 |
| 08/26/2026 16:02 | 100 | 24.94 |
| 08/26/2026 16:02 | 25 | 24.94 |
| 08/26/2026 16:02 | 50 | 24.94 |
| 08/26/2026 16:02 | 100 | 24.94 |
| 08/26/2026 16:02 | 100 | 24.94 |
| 08/26/2026 16:02 | 100 | 24.94 |
| 08/26/2026 16:02 | 100 | 24.93 |
| 08/26/2026 16:02 | 20 | 24.90 |
| 08/26/2026 16:02 | 21 | 24.89 |
| 08/26/2026 16:02 | 30 | 24.89 |
| 08/26/2026 16:02 | 549 | 24.89 |
| 08/26/2026 16:02 | 10 | 24.88 |
| 08/26/2026 16:02 | 20 | 24.83 |
| 08/26/2026 16:01 | 30 | 24.81 |
| 08/26/2026 16:01 | 1 | 24.79 |
| 08/26/2026 16:01 | 8 | 24.82 |
| 08/26/2026 16:01 | 52 | 24.81 |
| 08/26/2026 16:01 | 1 | 24.81 |
| 08/26/2026 16:00 | 1 | 24.81 |
| 08/26/2026 16:00 | 57 | 24.90 |
| 08/26/2026 16:00 | 57 | 24.83 |
| 08/26/2026 15:59 | 4 | 24.90 |
| 08/26/2026 15:58 | 270 | 24.85 |
| 08/26/2026 15:57 | 100 | 24.90 |
| 08/26/2026 15:57 | 100 | 24.88 |
| 08/26/2026 15:57 | 100 | 24.85 |
| 08/26/2026 15:57 | 1 | 24.85 |
| 08/26/2026 15:57 | 24 | 24.85 |
| 08/26/2026 15:57 | 16 | 24.82 |
| 08/26/2026 15:57 | 84 | 24.82 |
| 08/26/2026 15:57 | 4 | 24.82 |
| 08/26/2026 15:57 | 63 | 24.82 |
| 08/26/2026 15:57 | 37 | 24.82 |
| 08/26/2026 15:57 | 100 | 24.82 |
| 08/26/2026 15:57 | 10 | 24.81 |
| 08/26/2026 15:57 | 100 | 24.81 |
| 08/26/2026 15:57 | 25 | 24.81 |
| 08/26/2026 15:57 | 40 | 24.81 |
| 08/26/2026 15:57 | 25 | 24.81 |
| 08/26/2026 15:57 | 100 | 24.81 |
| 08/26/2026 15:55 | 10 | 24.81 |
| 08/26/2026 15:55 | 50 | 24.81 |
| 08/26/2026 15:55 | 54 | 24.84 |
| 08/26/2026 15:55 | 42 | 24.84 |
| 08/26/2026 15:55 | 204 | 24.84 |
| 08/26/2026 15:55 | 36 | 24.84 |
| 08/26/2026 15:55 | 1 | 24.84 |
| 08/26/2026 15:55 | 12 | 24.84 |
| 08/26/2026 15:55 | 1 | 24.79 |
| 08/26/2026 15:55 | 25 | 24.77 |
| 08/26/2026 15:55 | 56 | 24.76 |
| 08/26/2026 15:55 | 12 | 24.76 |
| 08/26/2026 15:55 | 202 | 24.72 |
| 08/26/2026 15:55 | 55 | 24.72 |
| 08/26/2026 15:55 | 34 | 24.72 |
| 08/26/2026 15:55 | 17 | 24.72 |
| 08/26/2026 15:55 | 51 | 24.72 |
| 08/26/2026 15:55 | 1 | 24.74 |
| 08/26/2026 15:55 | 63 | 24.75 |
| 08/26/2026 15:54 | 24 | 24.73 |
| 08/26/2026 15:54 | 7 | 24.71 |
| 08/26/2026 15:54 | 50 | 24.64 |
| 08/26/2026 15:54 | 50 | 24.64 |
| 08/26/2026 15:54 | 100 | 24.64 |
| 08/26/2026 15:54 | 53 | 24.64 |
| 08/26/2026 15:54 | 98 | 24.64 |
| 08/26/2026 15:54 | 2 | 24.64 |
| 08/26/2026 15:54 | 100 | 24.63 |
| 08/26/2026 15:54 | 100 | 24.63 |
| 08/26/2026 15:54 | 21 | 24.63 |
| 08/26/2026 15:52 | 100 | 24.60 |
| 08/26/2026 15:52 | 34 | 24.61 |
| 08/26/2026 15:52 | 66 | 24.61 |
| 08/26/2026 15:52 | 10 | 24.61 |
| 08/26/2026 15:52 | 7 | 24.62 |
| 08/26/2026 15:52 | 27 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.62 |
| 08/26/2026 15:52 | 100 | 24.61 |
| 08/26/2026 15:52 | 10 | 24.59 |
| 08/26/2026 15:50 | 25 | 24.50 |
| 08/26/2026 15:50 | 34 | 24.45 |
| 08/26/2026 15:50 | 124 | 24.475 |
| 08/26/2026 15:50 | 10 | 24.475 |
| 08/26/2026 15:50 | 34 | 24.45 |
| 08/26/2026 15:50 | 4 | 24.44 |
| 08/26/2026 15:50 | 25 | 24.45 |
| 08/26/2026 15:50 | 6 | 24.46 |
| 08/26/2026 15:50 | 18 | 24.46 |
| 08/26/2026 15:49 | 51 | 24.46 |
| 08/26/2026 15:49 | 38 | 24.45 |
| 08/26/2026 15:49 | 161 | 24.52 |
| 08/26/2026 15:49 | 6 | 24.52 |
| 08/26/2026 15:47 | 100 | 24.49 |
| 08/26/2026 15:47 | 48 | 24.49 |
| 08/26/2026 15:47 | 30 | 24.49 |
| 08/26/2026 15:47 | 8 | 24.49 |
| 08/26/2026 15:47 | 83 | 24.50 |
| 08/26/2026 15:46 | 76 | 24.57 |
| 08/26/2026 15:46 | 32 | 24.63 |
| 08/26/2026 15:45 | 36 | 24.54 |
| 08/26/2026 15:45 | 11 | 24.55 |
| 08/26/2026 15:45 | 11 | 24.57 |
| 08/26/2026 15:45 | 10 | 24.55 |
| 08/26/2026 15:45 | 92 | 24.59 |
| 08/26/2026 15:45 | 10 | 24.59 |
| 08/26/2026 15:45 | 10 | 24.57 |
| 08/26/2026 15:45 | 100 | 24.57 |
| 08/26/2026 15:45 | 6 | 24.54 |
| 08/26/2026 15:45 | 100 | 24.55 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 36 | 24.58 |
| 08/26/2026 15:45 | 10 | 24.58 |
| 08/26/2026 15:45 | 10 | 24.55 |
| 08/26/2026 15:45 | 53 | 24.54 |
| 08/26/2026 15:45 | 47 | 24.54 |
| 08/26/2026 15:45 | 100 | 24.53 |
| 08/26/2026 15:45 | 95 | 24.57 |
| 08/26/2026 15:45 | 10 | 24.55 |
| 08/26/2026 15:45 | 386 | 24.55 |
| 08/26/2026 15:45 | 63 | 24.55 |
| 08/26/2026 15:45 | 10 | 24.52 |
| 08/26/2026 15:45 | 25 | 24.52 |
| 08/26/2026 15:45 | 25 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 95 | 24.57 |
| 08/26/2026 15:45 | 6 | 24.63 |
| 08/26/2026 15:45 | 25 | 24.62 |
| 08/26/2026 15:45 | 10 | 24.62 |
| 08/26/2026 15:45 | 20 | 24.62 |
| 08/26/2026 15:45 | 10 | 24.61 |
| 08/26/2026 15:45 | 25 | 24.61 |
| 08/26/2026 15:45 | 10 | 24.55 |
| 08/26/2026 15:45 | 18 | 24.54 |
| 08/26/2026 15:45 | 5 | 24.54 |
| 08/26/2026 15:45 | 186 | 24.54 |
| 08/26/2026 15:45 | 14 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.55 |
| 08/26/2026 15:45 | 25 | 24.56 |
| 08/26/2026 15:45 | 10 | 24.56 |
| 08/26/2026 15:45 | 15 | 24.56 |
| 08/26/2026 15:45 | 62 | 24.58 |
| 08/26/2026 15:45 | 100 | 24.58 |
| 08/26/2026 15:45 | 37 | 24.58 |
| 08/26/2026 15:45 | 53 | 24.58 |
| 08/26/2026 15:45 | 62 | 24.58 |
| 08/26/2026 15:45 | 100 | 24.59 |
| 08/26/2026 15:45 | 10 | 24.70 |
| 08/26/2026 15:45 | 43 | 24.70 |
| 08/26/2026 15:45 | 25 | 24.67 |
| 08/26/2026 15:45 | 10 | 24.67 |
| 08/26/2026 15:45 | 25 | 24.66 |
| 08/26/2026 15:45 | 10 | 24.66 |
| 08/26/2026 15:45 | 25 | 24.65 |
| 08/26/2026 15:45 | 10 | 24.63 |
| 08/26/2026 15:45 | 25 | 24.63 |
| 08/26/2026 15:45 | 10 | 24.62 |
| 08/26/2026 15:45 | 25 | 24.62 |
| 08/26/2026 15:45 | 4 | 24.61 |
| 08/26/2026 15:45 | 10 | 24.61 |
| 08/26/2026 15:45 | 100 | 24.61 |
| 08/26/2026 15:45 | 10 | 24.56 |
| 08/26/2026 15:45 | 100 | 24.56 |
| 08/26/2026 15:45 | 25 | 24.53 |
| 08/26/2026 15:45 | 25 | 24.54 |
| 08/26/2026 15:45 | 10 | 24.51 |
| 08/26/2026 15:45 | 36 | 24.51 |
| 08/26/2026 15:45 | 10 | 24.70 |
| 08/26/2026 15:45 | 91 | 24.70 |
| 08/26/2026 15:45 | 43 | 24.70 |
| 08/26/2026 15:45 | 25 | 24.63 |
| 08/26/2026 15:45 | 10 | 24.63 |
| 08/26/2026 15:45 | 36 | 24.63 |
| 08/26/2026 15:45 | 36 | 24.63 |
| 08/26/2026 15:45 | 10 | 24.62 |
| 08/26/2026 15:45 | 25 | 24.62 |
| 08/26/2026 15:45 | 25 | 24.61 |
| 08/26/2026 15:45 | 10 | 24.61 |
| 08/26/2026 15:45 | 54 | 24.61 |
| 08/26/2026 15:45 | 53 | 24.61 |
| 08/26/2026 15:45 | 25 | 24.60 |
| 08/26/2026 15:45 | 100 | 24.52 |
| 08/26/2026 15:45 | 49 | 24.52 |
| 08/26/2026 15:45 | 8 | 24.51 |
| 08/26/2026 15:45 | 64 | 24.51 |
| 08/26/2026 15:45 | 54 | 24.51 |
| 08/26/2026 15:45 | 8 | 24.51 |
| 08/26/2026 15:45 | 9 | 24.51 |
| 08/26/2026 15:45 | 32 | 24.51 |
| 08/26/2026 15:45 | 78 | 24.51 |
| 08/26/2026 15:45 | 100 | 24.51 |
| 08/26/2026 15:45 | 17 | 24.51 |
| 08/26/2026 15:45 | 83 | 24.51 |
| 08/26/2026 15:45 | 17 | 24.51 |
| 08/26/2026 15:45 | 12 | 24.51 |
| 08/26/2026 15:45 | 71 | 24.52 |
| 08/26/2026 15:45 | 52 | 24.52 |
| 08/26/2026 15:45 | 34 | 24.52 |
| 08/26/2026 15:45 | 14 | 24.52 |
| 08/26/2026 15:45 | 86 | 24.51 |
| 08/26/2026 15:45 | 14 | 24.51 |
| 08/26/2026 15:45 | 5 | 24.51 |
| 08/26/2026 15:45 | 81 | 24.51 |
| 08/26/2026 15:45 | 19 | 24.51 |
| 08/26/2026 15:45 | 86 | 24.51 |
| 08/26/2026 15:45 | 4 | 24.51 |
| 08/26/2026 15:45 | 10 | 24.51 |
| 08/26/2026 15:45 | 36 | 24.51 |
| 08/26/2026 15:45 | 63 | 24.53 |
| 08/26/2026 15:45 | 100 | 24.56 |
| 08/26/2026 15:45 | 100 | 24.56 |
| 08/26/2026 15:45 | 25 | 24.69 |
| 08/26/2026 15:45 | 400 | 24.65 |
| 08/26/2026 15:45 | 500 | 24.63 |
| 08/26/2026 15:45 | 200 | 24.63 |
| 08/26/2026 15:45 | 100 | 24.63 |
| 08/26/2026 15:45 | 35 | 24.61 |
| 08/26/2026 15:45 | 10 | 24.61 |
| 08/26/2026 15:45 | 2 | 24.61 |
| 08/26/2026 15:45 | 1 | 24.61 |
| 08/26/2026 15:45 | 500 | 24.61 |
| 08/26/2026 15:45 | 100 | 24.60 |
| 08/26/2026 15:45 | 500 | 24.60 |
| 08/26/2026 15:45 | 800 | 24.60 |
| 08/26/2026 15:45 | 800 | 24.60 |
| 08/26/2026 15:45 | 1 | 24.59 |
| 08/26/2026 15:45 | 100 | 24.59 |
| 08/26/2026 15:45 | 100 | 24.59 |
| 08/26/2026 15:45 | 100 | 24.59 |
| 08/26/2026 15:45 | 600 | 24.59 |
| 08/26/2026 15:45 | 150 | 24.58 |
| 08/26/2026 15:45 | 100 | 24.57 |
| 08/26/2026 15:45 | 201 | 24.57 |
| 08/26/2026 15:45 | 240 | 24.56 |
| 08/26/2026 15:45 | 39 | 24.57 |
| 08/26/2026 15:45 | 240 | 24.56 |
| 08/26/2026 15:45 | 240 | 24.55 |
| 08/26/2026 15:45 | 100 | 24.53 |
| 08/26/2026 15:45 | 120 | 24.435 |
| 08/26/2026 15:45 | 10 | 24.435 |
| 08/26/2026 15:44 | 10 | 24.37 |
| 08/26/2026 15:44 | 10 | 24.38 |
| 08/26/2026 15:44 | 90 | 24.41 |
| 08/26/2026 15:44 | 60 | 24.41 |
| 08/26/2026 15:44 | 30 | 24.41 |
| 08/26/2026 15:44 | 150 | 24.42 |
| 08/26/2026 15:43 | 100 | 24.45 |
| 08/26/2026 15:43 | 100 | 24.45 |
| 08/26/2026 15:43 | 2 | 24.47 |
| 08/26/2026 15:43 | 38 | 24.47 |
| 08/26/2026 15:43 | 63 | 24.46 |
| 08/26/2026 15:43 | 37 | 24.46 |
| 08/26/2026 15:43 | 100 | 24.46 |
| 08/26/2026 15:43 | 100 | 24.46 |
| 08/26/2026 15:43 | 100 | 24.46 |
| 08/26/2026 15:43 | 16 | 24.43 |
| 08/26/2026 15:43 | 138 | 24.43 |
| 08/26/2026 15:43 | 243 | 24.43 |
| 08/26/2026 15:43 | 3 | 24.43 |
| 08/26/2026 15:43 | 70 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.43 |
| 08/26/2026 15:43 | 24 | 24.43 |
| 08/26/2026 15:43 | 140 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 61 | 24.43 |
| 08/26/2026 15:43 | 71 | 24.42 |
| 08/26/2026 15:43 | 100 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.42 |
| 08/26/2026 15:43 | 41 | 24.42 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 41 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.45 |
| 08/26/2026 15:43 | 7 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.45 |
| 08/26/2026 15:43 | 17 | 24.45 |
| 08/26/2026 15:43 | 10 | 24.45 |
| 08/26/2026 15:43 | 100 | 24.45 |
| 08/26/2026 15:43 | 19 | 24.43 |
| 08/26/2026 15:43 | 19 | 24.45 |
| 08/26/2026 15:43 | 100 | 24.45 |
| 08/26/2026 15:43 | 10 | 24.44 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.46 |
| 08/26/2026 15:43 | 50 | 24.43 |
| 08/26/2026 15:43 | 10 | 24.44 |
| 08/26/2026 15:43 | 40 | 24.43 |
| 08/26/2026 15:43 | 100 | 24.44 |
| 08/26/2026 15:43 | 25 | 24.48 |
| 08/26/2026 15:43 | 100 | 24.49 |
| 08/26/2026 15:43 | 3 | 24.50 |
| 08/26/2026 15:43 | 2 | 24.50 |
| 08/26/2026 15:43 | 5 | 24.50 |
| 08/26/2026 15:43 | 3 | 24.52 |
| 08/26/2026 15:43 | 2 | 24.52 |
| 08/26/2026 15:43 | 3 | 24.53 |
| 08/26/2026 15:43 | 60 | 24.53 |
| 08/26/2026 15:43 | 45 | 24.53 |
| 08/26/2026 15:43 | 5 | 24.53 |
| 08/26/2026 15:43 | 5 | 24.53 |
| 08/26/2026 15:43 | 35 | 24.53 |
| 08/26/2026 15:43 | 4 | 24.54 |
| 08/26/2026 15:43 | 40 | 24.54 |
| 08/26/2026 15:42 | 109 | 24.55 |
| 08/26/2026 15:40 | 100 | 24.625 |
| 08/26/2026 15:40 | 6 | 24.625 |
| 08/26/2026 15:39 | 24 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 25 | 24.62 |
| 08/26/2026 15:39 | 20 | 24.62 |
| 08/26/2026 15:35 | 5 | 24.55 |
| 08/26/2026 15:34 | 47 | 24.51 |
| 08/26/2026 15:31 | 1 | 24.44 |
| 08/26/2026 15:31 | 50 | 24.61 |
| 08/26/2026 15:31 | 24 | 24.64 |
| 08/26/2026 15:31 | 25 | 24.675 |
| 08/26/2026 15:31 | 25 | 24.675 |
| 08/26/2026 15:31 | 25 | 24.675 |
| 08/26/2026 15:31 | 74 | 24.64 |
| 08/26/2026 15:31 | 25 | 24.675 |
| 08/26/2026 15:31 | 50 | 24.64 |
| 08/26/2026 15:31 | 50 | 24.61 |
| 08/26/2026 15:31 | 8 | 24.61 |
| 08/26/2026 15:31 | 12 | 24.675 |
| 08/26/2026 15:30 | 5622 | 24.65 |
| 08/26/2026 15:30 | 3 | 24.75 |
| 08/26/2026 15:30 | 62 | 24.66 |
| 08/26/2026 15:30 | 86 | 24.67 |
| 08/26/2026 15:30 | 2 | 24.65 |
| 08/26/2026 15:29 | 2 | 24.60 |
| 08/26/2026 14:55 | 1 | 24.66 |
| 08/26/2026 14:55 | 1 | 24.63 |
| 08/26/2026 14:54 | 1 | 24.61 |
| 08/26/2026 14:54 | 1 | 24.75 |
| 08/26/2026 14:54 | 200 | 24.76 |
| 08/26/2026 14:54 | 200 | 24.76 |
| 08/26/2026 14:54 | 1 | 24.75 |
| 08/26/2026 14:03 | 1 | 24.56 |
| 08/26/2026 14:03 | 1 | 24.56 |
| 08/26/2026 14:03 | 1 | 24.56 |
| 08/26/2026 14:03 | 1 | 24.56 |
| 08/26/2026 13:23 | 65 | 24.77 |
| 08/26/2026 13:23 | 35 | 24.76 |
| 08/26/2026 13:12 | 1 | 24.59 |
| 08/26/2026 13:12 | 1 | 24.56 |
| 08/26/2026 13:12 | 1 | 24.51 |
| 08/26/2026 13:06 | 1 | 24.56 |
| 08/26/2026 13:05 | 136 | 24.50 |
| 08/26/2026 13:05 | 200 | 24.55 |
| 08/26/2026 13:05 | 1 | 24.59 |
| 08/26/2026 13:05 | 1 | 24.56 |
| 08/26/2026 13:05 | 1 | 24.51 |
| 08/26/2026 13:05 | 1 | 24.54 |
| 08/26/2026 13:05 | 1 | 24.51 |
| 08/26/2026 13:05 | 1 | 24.51 |
| 08/26/2026 13:05 | 1 | 24.65 |
| 08/26/2026 13:03 | 250 | 24.85 |
| 08/26/2026 13:02 | 36 | 24.79 |
| 08/26/2026 13:02 | 5 | 24.85 |
| 08/26/2026 12:34 | 35 | 24.12 |