Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:25
|
Bid
04/27/2026 -
16:38:20
|
Bid Volume |
Ask
04/27/2026 -
16:38:20
|
Ask Volume |
|---|---|---|---|---|
|
26.59
+0.82
(
+3.18% )
|
26.54
|
200 |
26.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 5 | 26.6631 |
| 04/27/2026 10:35 | 4 | 26.56 |
| 04/27/2026 10:35 | 1 | 26.57 |
| 04/27/2026 10:35 | 1 | 26.57 |
| 04/27/2026 10:35 | 1 | 26.56 |
| 04/27/2026 10:35 | 11 | 26.56 |
| 04/27/2026 10:35 | 12 | 26.56 |
| 04/27/2026 10:35 | 10 | 26.56 |
| 04/27/2026 10:35 | 100 | 26.56 |
| 04/27/2026 10:35 | 71 | 26.56 |
| 04/27/2026 10:35 | 50 | 26.56 |
| 04/27/2026 10:34 | 65 | 26.53 |
| 04/27/2026 10:34 | 11 | 26.53 |
| 04/27/2026 10:34 | 5 | 26.667 |
| 04/27/2026 10:34 | 100 | 26.53 |
| 04/27/2026 10:34 | 58 | 26.53 |
| 04/27/2026 10:34 | 35 | 26.53 |
| 04/27/2026 10:34 | 13 | 26.53 |
| 04/27/2026 10:34 | 85 | 26.53 |
| 04/27/2026 10:34 | 20 | 26.53 |
| 04/27/2026 10:34 | 1 | 26.53 |
| 04/27/2026 10:34 | 11 | 26.53 |
| 04/27/2026 10:34 | 69 | 26.53 |
| 04/27/2026 10:34 | 100 | 26.53 |
| 04/27/2026 10:34 | 50 | 26.53 |
| 04/27/2026 10:34 | 100 | 26.53 |
| 04/27/2026 10:34 | 100 | 26.51 |
| 04/27/2026 10:34 | 188 | 26.50 |
| 04/27/2026 10:34 | 1 | 26.51 |
| 04/27/2026 10:34 | 100 | 26.53 |
| 04/27/2026 10:34 | 61 | 26.50 |
| 04/27/2026 10:34 | 70 | 26.53 |
| 04/27/2026 10:34 | 50 | 26.53 |
| 04/27/2026 10:34 | 100 | 26.52 |
| 04/27/2026 10:34 | 50 | 26.53 |
| 04/27/2026 10:34 | 50 | 26.53 |
| 04/27/2026 10:34 | 100 | 26.58 |
| 04/27/2026 10:34 | 200 | 26.55 |
| 04/27/2026 10:34 | 10 | 26.55 |
| 04/27/2026 10:34 | 1 | 26.55 |
| 04/27/2026 10:34 | 10 | 26.56 |
| 04/27/2026 10:34 | 1 | 26.56 |
| 04/27/2026 10:34 | 1 | 26.57 |
| 04/27/2026 10:34 | 1 | 26.55 |
| 04/27/2026 10:34 | 1 | 26.55 |
| 04/27/2026 10:34 | 72 | 26.55 |
| 04/27/2026 10:34 | 100 | 26.55 |
| 04/27/2026 10:34 | 11 | 26.55 |
| 04/27/2026 10:34 | 300 | 26.55 |
| 04/27/2026 10:34 | 10 | 26.55 |
| 04/27/2026 10:34 | 300 | 26.55 |
| 04/27/2026 10:34 | 100 | 26.56 |
| 04/27/2026 10:34 | 1 | 26.58 |
| 04/27/2026 10:34 | 70 | 26.58 |
| 04/27/2026 10:34 | 1 | 26.58 |
| 04/27/2026 10:34 | 1 | 26.59 |
| 04/27/2026 10:34 | 2 | 26.60 |
| 04/27/2026 10:34 | 11 | 26.60 |
| 04/27/2026 10:34 | 1 | 26.60 |
| 04/27/2026 10:34 | 1 | 26.64 |
| 04/27/2026 10:34 | 60 | 26.65 |
| 04/27/2026 10:34 | 10 | 26.65 |
| 04/27/2026 10:34 | 75 | 26.65 |
| 04/27/2026 10:34 | 32 | 26.64 |
| 04/27/2026 10:34 | 11 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 68 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 32 | 26.65 |
| 04/27/2026 10:34 | 1 | 26.66 |
| 04/27/2026 10:34 | 1 | 26.66 |
| 04/27/2026 10:34 | 1 | 26.66 |
| 04/27/2026 10:34 | 1 | 26.66 |
| 04/27/2026 10:34 | 1 | 26.66 |
| 04/27/2026 10:34 | 6 | 26.66 |
| 04/27/2026 10:34 | 87 | 26.66 |
| 04/27/2026 10:34 | 70 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.66 |
| 04/27/2026 10:34 | 67 | 26.68 |
| 04/27/2026 10:34 | 13 | 26.66 |
| 04/27/2026 10:34 | 5 | 26.7018 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.66 |
| 04/27/2026 10:34 | 70 | 26.72 |
| 04/27/2026 10:34 | 100 | 26.7169 |
| 04/27/2026 10:34 | 33 | 26.7226 |
| 04/27/2026 10:34 | 108 | 26.71 |
| 04/27/2026 10:34 | 50 | 26.71 |
| 04/27/2026 10:34 | 200 | 26.72 |
| 04/27/2026 10:34 | 700 | 26.72 |
| 04/27/2026 10:34 | 36 | 26.71 |
| 04/27/2026 10:33 | 100 | 26.715 |
| 04/27/2026 10:33 | 101 | 26.72 |
| 04/27/2026 10:33 | 5 | 26.6955 |
| 04/27/2026 10:33 | 100 | 26.72 |
| 04/27/2026 10:33 | 170 | 26.70 |
| 04/27/2026 10:33 | 200 | 26.70 |
| 04/27/2026 10:33 | 300 | 26.70 |
| 04/27/2026 10:33 | 230 | 26.70 |
| 04/27/2026 10:33 | 600 | 26.71 |
| 04/27/2026 10:33 | 612 | 26.72 |
| 04/27/2026 10:33 | 8 | 26.71 |
| 04/27/2026 10:33 | 50 | 26.71 |
| 04/27/2026 10:33 | 200 | 26.73 |
| 04/27/2026 10:33 | 70 | 26.73 |
| 04/27/2026 10:33 | 4 | 26.73 |
| 04/27/2026 10:33 | 200 | 26.73 |
| 04/27/2026 10:33 | 100 | 26.73 |
| 04/27/2026 10:33 | 8 | 26.73 |
| 04/27/2026 10:33 | 7 | 26.73 |
| 04/27/2026 10:33 | 100 | 26.73 |
| 04/27/2026 10:33 | 100 | 26.73 |
| 04/27/2026 10:33 | 10 | 26.74 |
| 04/27/2026 10:33 | 30 | 26.74 |
| 04/27/2026 10:33 | 90 | 26.74 |
| 04/27/2026 10:33 | 20 | 26.735 |
| 04/27/2026 10:33 | 100 | 26.74 |
| 04/27/2026 10:33 | 24 | 26.7208 |
| 04/27/2026 10:33 | 100 | 26.74 |
| 04/27/2026 10:33 | 40 | 26.73 |
| 04/27/2026 10:33 | 50 | 26.72 |
| 04/27/2026 10:33 | 20 | 26.7194 |
| 04/27/2026 10:33 | 21 | 26.7177 |
| 04/27/2026 10:33 | 8 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.70 |
| 04/27/2026 10:33 | 24 | 26.7074 |
| 04/27/2026 10:33 | 188 | 26.72 |
| 04/27/2026 10:33 | 59 | 26.72 |
| 04/27/2026 10:33 | 8 | 26.71 |
| 04/27/2026 10:33 | 67 | 26.71 |
| 04/27/2026 10:33 | 21 | 26.6942 |
| 04/27/2026 10:33 | 30 | 26.73 |
| 04/27/2026 10:33 | 97 | 26.73 |
| 04/27/2026 10:33 | 30 | 26.71 |
| 04/27/2026 10:33 | 67 | 26.72 |
| 04/27/2026 10:33 | 23 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.71 |
| 04/27/2026 10:33 | 67 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.73 |
| 04/27/2026 10:33 | 1 | 26.72 |
| 04/27/2026 10:33 | 1 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.71 |
| 04/27/2026 10:33 | 1 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.71 |
| 04/27/2026 10:33 | 21 | 26.72 |
| 04/27/2026 10:33 | 50 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.71 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 1 | 26.72 |
| 04/27/2026 10:33 | 1 | 26.72 |
| 04/27/2026 10:33 | 1 | 26.72 |
| 04/27/2026 10:33 | 50 | 26.72 |
| 04/27/2026 10:33 | 23 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.72 |
| 04/27/2026 10:33 | 100 | 26.71 |
| 04/27/2026 10:33 | 176 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.71 |
| 04/27/2026 10:33 | 25 | 26.68 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 30 | 26.68 |
| 04/27/2026 10:33 | 500 | 26.68 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 15 | 26.6872 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 100 | 26.68 |
| 04/27/2026 10:33 | 7 | 26.68 |
| 04/27/2026 10:33 | 100 | 26.7958 |
| 04/27/2026 10:33 | 1 | 26.68 |
| 04/27/2026 10:33 | 1 | 26.675 |
| 04/27/2026 10:33 | 26 | 26.684 |
| 04/27/2026 10:33 | 1 | 26.70 |
| 04/27/2026 10:33 | 19 | 26.71 |
| 04/27/2026 10:33 | 50 | 26.71 |
| 04/27/2026 10:33 | 100 | 26.8038 |
| 04/27/2026 10:33 | 100 | 26.9193 |
| 04/27/2026 10:33 | 1 | 26.675 |
| 04/27/2026 10:33 | 18 | 26.9195 |
| 04/27/2026 10:33 | 1 | 26.67 |
| 04/27/2026 10:33 | 67 | 26.67 |
| 04/27/2026 10:33 | 23 | 26.67 |
| 04/27/2026 10:33 | 1 | 26.67 |
| 04/27/2026 10:33 | 50 | 26.65 |
| 04/27/2026 10:33 | 99 | 26.67 |
| 04/27/2026 10:33 | 1 | 26.67 |
| 04/27/2026 10:33 | 100 | 26.67 |
| 04/27/2026 10:33 | 1 | 26.67 |
| 04/27/2026 10:33 | 100 | 26.67 |
| 04/27/2026 10:33 | 12 | 26.67 |
| 04/27/2026 10:33 | 24 | 26.67 |
| 04/27/2026 10:33 | 10 | 26.67 |
| 04/27/2026 10:33 | 15 | 26.67 |
| 04/27/2026 10:33 | 23 | 26.66 |
| 04/27/2026 10:33 | 24 | 26.66 |
| 04/27/2026 10:33 | 500 | 26.67 |
| 04/27/2026 10:33 | 500 | 26.67 |
| 04/27/2026 10:33 | 25 | 26.65 |
| 04/27/2026 10:33 | 25 | 26.65 |
| 04/27/2026 10:33 | 26 | 26.66 |
| 04/27/2026 10:33 | 26 | 26.66 |
| 04/27/2026 10:32 | 35 | 26.9295 |
| 04/27/2026 10:32 | 1 | 26.62 |
| 04/27/2026 10:32 | 1 | 26.6871 |
| 04/27/2026 10:32 | 2 | 26.6983 |
| 04/27/2026 10:32 | 100 | 26.64 |
| 04/27/2026 10:32 | 263 | 26.64 |
| 04/27/2026 10:32 | 70 | 26.9056 |
| 04/27/2026 10:32 | 10 | 26.64 |
| 04/27/2026 10:32 | 1 | 26.61 |
| 04/27/2026 10:32 | 129 | 26.64 |
| 04/27/2026 10:32 | 50 | 26.64 |
| 04/27/2026 10:32 | 25 | 26.64 |
| 04/27/2026 10:32 | 1 | 26.65 |
| 04/27/2026 10:32 | 69 | 26.64 |
| 04/27/2026 10:32 | 1 | 26.65 |
| 04/27/2026 10:32 | 66 | 26.65 |
| 04/27/2026 10:32 | 1 | 26.65 |
| 04/27/2026 10:32 | 1 | 26.65 |
| 04/27/2026 10:32 | 89 | 26.69 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 11 | 26.69 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 9 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 9 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 9 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 13 | 26.67 |
| 04/27/2026 10:32 | 100 | 26.665 |
| 04/27/2026 10:32 | 12 | 26.68 |
| 04/27/2026 10:32 | 12 | 26.67 |
| 04/27/2026 10:32 | 12 | 26.67 |
| 04/27/2026 10:32 | 2 | 26.68 |
| 04/27/2026 10:32 | 1 | 26.675 |
| 04/27/2026 10:32 | 4 | 26.69 |
| 04/27/2026 10:32 | 68 | 26.69 |
| 04/27/2026 10:32 | 90 | 26.69 |
| 04/27/2026 10:32 | 1 | 26.69 |
| 04/27/2026 10:32 | 1 | 26.69 |
| 04/27/2026 10:32 | 7 | 26.69 |
| 04/27/2026 10:32 | 100 | 26.69 |
| 04/27/2026 10:32 | 100 | 26.70 |
| 04/27/2026 10:32 | 2 | 26.70 |
| 04/27/2026 10:32 | 25 | 26.70 |
| 04/27/2026 10:32 | 25 | 26.70 |
| 04/27/2026 10:32 | 48 | 26.70 |
| 04/27/2026 10:32 | 2 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 1 | 26.70 |
| 04/27/2026 10:32 | 2 | 26.70 |
| 04/27/2026 10:31 | 121 | 26.72 |
| 04/27/2026 10:31 | 6 | 26.72 |
| 04/27/2026 10:31 | 1 | 26.70 |
| 04/27/2026 10:31 | 5 | 26.74 |
| 04/27/2026 10:31 | 4 | 26.73 |
| 04/27/2026 10:31 | 70 | 26.73 |
| 04/27/2026 10:31 | 25 | 26.73 |
| 04/27/2026 10:31 | 10 | 26.73 |
| 04/27/2026 10:31 | 36 | 26.73 |
| 04/27/2026 10:31 | 31 | 26.73 |
| 04/27/2026 10:31 | 31 | 26.73 |
| 04/27/2026 10:31 | 28 | 26.73 |
| 04/27/2026 10:31 | 3 | 26.73 |
| 04/27/2026 10:31 | 10 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 25 | 26.73 |
| 04/27/2026 10:31 | 20 | 26.73 |
| 04/27/2026 10:31 | 25 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 25 | 26.73 |
| 04/27/2026 10:31 | 37 | 26.73 |
| 04/27/2026 10:31 | 13 | 26.73 |
| 04/27/2026 10:31 | 25 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 3 | 26.73 |
| 04/27/2026 10:31 | 76 | 26.73 |
| 04/27/2026 10:31 | 1 | 26.73 |
| 04/27/2026 10:31 | 100 | 26.73 |
| 04/27/2026 10:31 | 5 | 26.73 |
| 04/27/2026 10:31 | 10 | 26.73 |
| 04/27/2026 10:31 | 70 | 26.73 |
| 04/27/2026 10:31 | 100 | 26.73 |
| 04/27/2026 10:31 | 100 | 26.74 |
| 04/27/2026 10:31 | 1 | 26.76 |
| 04/27/2026 10:31 | 20 | 26.765 |
| 04/27/2026 10:31 | 21 | 26.7452 |
| 04/27/2026 10:31 | 1 | 26.765 |
| 04/27/2026 10:31 | 11 | 26.765 |
| 04/27/2026 10:31 | 1 | 26.765 |
| 04/27/2026 10:31 | 200 | 26.73 |
| 04/27/2026 10:31 | 220 | 26.76 |
| 04/27/2026 10:31 | 3 | 26.76 |
| 04/27/2026 10:31 | 4 | 26.76 |
| 04/27/2026 10:31 | 4 | 26.7581 |
| 04/27/2026 10:31 | 31 | 26.76 |
| 04/27/2026 10:31 | 1 | 26.765 |
| 04/27/2026 10:30 | 80 | 26.74 |
| 04/27/2026 10:30 | 20 | 26.74 |
| 04/27/2026 10:30 | 59 | 26.74 |
| 04/27/2026 10:30 | 4 | 26.73 |
| 04/27/2026 10:30 | 1 | 26.73 |
| 04/27/2026 10:30 | 41 | 26.74 |
| 04/27/2026 10:30 | 5 | 26.765 |
| 04/27/2026 10:30 | 1 | 26.8295 |
| 04/27/2026 10:30 | 40 | 26.7525 |
| 04/27/2026 10:30 | 20 | 26.74 |
| 04/27/2026 10:30 | 1 | 26.73 |
| 04/27/2026 10:30 | 100 | 26.74 |
| 04/27/2026 10:30 | 100 | 26.74 |
| 04/27/2026 10:30 | 9 | 26.74 |
| 04/27/2026 10:30 | 25 | 26.74 |
| 04/27/2026 10:30 | 50 | 26.74 |
| 04/27/2026 10:30 | 25 | 26.74 |
| 04/27/2026 10:30 | 25 | 26.74 |
| 04/27/2026 10:30 | 100 | 26.74 |
| 04/27/2026 10:30 | 75 | 26.74 |
| 04/27/2026 10:30 | 25 | 26.74 |
| 04/27/2026 10:30 | 11 | 26.75 |
| 04/27/2026 10:30 | 75 | 26.75 |
| 04/27/2026 10:30 | 75 | 26.75 |
| 04/27/2026 10:30 | 13 | 26.75 |
| 04/27/2026 10:30 | 25 | 26.75 |
| 04/27/2026 10:30 | 1 | 26.75 |
| 04/27/2026 10:30 | 50 | 26.75 |
| 04/27/2026 10:30 | 1 | 26.75 |
| 04/27/2026 10:30 | 12 | 26.75 |
| 04/27/2026 10:30 | 25 | 26.75 |
| 04/27/2026 10:30 | 25 | 26.75 |
| 04/27/2026 10:30 | 25 | 26.75 |
| 04/27/2026 10:30 | 50 | 26.75 |
| 04/27/2026 10:30 | 15 | 26.75 |
| 04/27/2026 10:30 | 1 | 26.75 |
| 04/27/2026 10:30 | 1 | 26.75 |
| 04/27/2026 10:30 | 1 | 26.75 |
| 04/27/2026 10:30 | 12 | 26.75 |
| 04/27/2026 10:30 | 300 | 26.75 |
| 04/27/2026 10:30 | 8 | 26.78 |
| 04/27/2026 10:30 | 50 | 26.765 |
| 04/27/2026 10:30 | 250 | 26.76 |
| 04/27/2026 10:30 | 50 | 26.76 |
| 04/27/2026 10:30 | 61 | 26.743 |
| 04/27/2026 10:30 | 1000 | 26.7122 |
| 04/27/2026 10:30 | 13 | 26.78 |
| 04/27/2026 10:30 | 13 | 26.78 |
| 04/27/2026 10:30 | 13 | 26.78 |
| 04/27/2026 10:30 | 13 | 26.78 |
| 04/27/2026 10:30 | 25 | 26.77 |
| 04/27/2026 10:30 | 25 | 26.77 |
| 04/27/2026 10:30 | 100 | 26.78 |
| 04/27/2026 10:30 | 25 | 26.77 |
| 04/27/2026 10:30 | 25 | 26.80 |
| 04/27/2026 10:30 | 25 | 26.80 |
| 04/27/2026 10:30 | 25 | 26.77 |
| 04/27/2026 10:30 | 6 | 26.77 |
| 04/27/2026 10:30 | 14 | 26.77 |
| 04/27/2026 10:30 | 1 | 26.77 |
| 04/27/2026 10:30 | 100 | 26.77 |
| 04/27/2026 10:30 | 100 | 26.79 |
| 04/27/2026 10:30 | 100 | 26.79 |
| 04/27/2026 10:30 | 1076 | 26.79 |
| 04/27/2026 10:30 | 2 | 26.80 |
| 04/27/2026 10:30 | 74 | 26.80 |
| 04/27/2026 10:30 | 0 | 26.82 |
| 04/27/2026 10:30 | 9 | 26.80 |