Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.29
+0.13
(
+0.40% )
|
32.30
|
1,000 |
32.31
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:00 | 160 | 31.21 |
| 06/18/2026 00:00 | 40 | 31.21 |
| 06/18/2026 00:00 | 200 | 31.21 |
| 06/17/2026 23:26 | 1 | 31.25 |
| 06/17/2026 23:26 | 60 | 31.25 |
| 06/17/2026 23:26 | 1 | 31.24 |
| 06/17/2026 23:20 | � | 32.29 |
| 06/17/2026 22:48 | 2 | 31.21 |
| 06/17/2026 22:35 | 25 | 31.11 |
| 06/17/2026 22:30 | � | 32.29 |
| 06/17/2026 22:13 | 1 | 31.31 |
| 06/17/2026 22:13 | 15 | 31.40 |
| 06/17/2026 22:13 | 15 | 31.62 |
| 06/17/2026 22:09 | 5 | 33.54 |
| 06/17/2026 22:00 | � | 32.29 |
| 06/17/2026 22:00 | 240212 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 26 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 4 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 38 | 32.29 |
| 06/17/2026 21:59 | 5 | 32.29 |
| 06/17/2026 21:59 | 126 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.32 |
| 06/17/2026 21:59 | 32 | 32.32 |
| 06/17/2026 21:59 | 1 | 32.32 |
| 06/17/2026 21:59 | 37 | 32.32 |
| 06/17/2026 21:59 | 1 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 3 | 32.31 |
| 06/17/2026 21:59 | 11 | 32.31 |
| 06/17/2026 21:59 | 3 | 32.31 |
| 06/17/2026 21:59 | 3 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.305 |
| 06/17/2026 21:59 | 300 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 1000 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 266 | 32.30 |
| 06/17/2026 21:59 | 34 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 67 | 32.30 |
| 06/17/2026 21:59 | 33 | 32.30 |
| 06/17/2026 21:59 | 90 | 32.30 |
| 06/17/2026 21:59 | 2 | 32.30 |
| 06/17/2026 21:59 | 3 | 32.30 |
| 06/17/2026 21:59 | 5 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 24 | 32.30 |
| 06/17/2026 21:59 | 207 | 32.30 |
| 06/17/2026 21:59 | 2 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 69 | 32.29 |
| 06/17/2026 21:59 | 31 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 500 | 32.28 |
| 06/17/2026 21:59 | 17100 | 32.28 |
| 06/17/2026 21:59 | 300 | 32.29 |
| 06/17/2026 21:59 | 200 | 32.29 |
| 06/17/2026 21:59 | 4 | 32.29 |
| 06/17/2026 21:59 | 96 | 32.29 |
| 06/17/2026 21:59 | 6 | 32.29 |
| 06/17/2026 21:59 | 43 | 32.29 |
| 06/17/2026 21:59 | 42 | 32.29 |
| 06/17/2026 21:59 | 45 | 32.30 |
| 06/17/2026 21:59 | 52 | 32.31 |
| 06/17/2026 21:59 | 48 | 32.31 |
| 06/17/2026 21:59 | 52 | 32.31 |
| 06/17/2026 21:59 | 48 | 32.31 |
| 06/17/2026 21:59 | 152 | 32.31 |
| 06/17/2026 21:59 | 48 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 90 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 108 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 33 | 32.30 |
| 06/17/2026 21:59 | 54 | 32.30 |
| 06/17/2026 21:59 | 49 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 53 | 32.29 |
| 06/17/2026 21:59 | 14 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 2 | 32.27 |
| 06/17/2026 21:59 | 45 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 47 | 32.29 |
| 06/17/2026 21:59 | 109 | 32.29 |
| 06/17/2026 21:59 | 44 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 92 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 328 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 5 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 218 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 900 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 226 | 32.30 |
| 06/17/2026 21:59 | 5 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 19 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 77 | 32.29 |
| 06/17/2026 21:59 | 113 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 2 | 32.27 |
| 06/17/2026 21:59 | 2 | 32.28 |
| 06/17/2026 21:59 | 8 | 32.29 |
| 06/17/2026 21:59 | 77 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 52 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 153 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 3 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 75 | 32.27 |
| 06/17/2026 21:59 | 173 | 32.27 |
| 06/17/2026 21:59 | 46 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 30 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 19 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 330 | 32.27 |
| 06/17/2026 21:59 | 232 | 32.27 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 173 | 32.27 |
| 06/17/2026 21:59 | 50 | 32.27 |
| 06/17/2026 21:59 | 30 | 32.26 |
| 06/17/2026 21:59 | 100 | 32.26 |
| 06/17/2026 21:59 | 17 | 32.26 |
| 06/17/2026 21:59 | 183 | 32.26 |
| 06/17/2026 21:59 | 80 | 32.26 |
| 06/17/2026 21:59 | 80 | 32.26 |
| 06/17/2026 21:59 | 50 | 32.27 |
| 06/17/2026 21:59 | 46 | 32.27 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 15 | 32.27 |
| 06/17/2026 21:59 | 50 | 32.27 |
| 06/17/2026 21:59 | 3 | 32.27 |
| 06/17/2026 21:59 | 9 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.27 |
| 06/17/2026 21:59 | 2 | 32.26 |
| 06/17/2026 21:59 | 3 | 32.27 |
| 06/17/2026 21:59 | 12 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.26 |
| 06/17/2026 21:59 | 6 | 32.26 |
| 06/17/2026 21:59 | 50 | 32.27 |
| 06/17/2026 21:59 | 257 | 32.27 |
| 06/17/2026 21:59 | 123 | 32.28 |
| 06/17/2026 21:59 | 8 | 32.28 |
| 06/17/2026 21:59 | 24 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 36 | 32.27 |
| 06/17/2026 21:59 | 71 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.26 |
| 06/17/2026 21:59 | 1 | 32.26 |
| 06/17/2026 21:59 | 4 | 32.26 |
| 06/17/2026 21:59 | 1 | 32.26 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 200 | 32.28 |
| 06/17/2026 21:59 | 5 | 32.26 |
| 06/17/2026 21:59 | 2 | 32.27 |
| 06/17/2026 21:59 | 16 | 32.28 |
| 06/17/2026 21:59 | 27 | 32.28 |
| 06/17/2026 21:59 | 57 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 200 | 32.28 |
| 06/17/2026 21:59 | 49 | 32.28 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 46 | 32.29 |
| 06/17/2026 21:59 | 68 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 43 | 32.29 |
| 06/17/2026 21:59 | 5 | 32.30 |
| 06/17/2026 21:59 | 296 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 38 | 32.33 |
| 06/17/2026 21:59 | 38 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 254 | 32.40 |
| 06/17/2026 21:59 | 30 | 32.39 |
| 06/17/2026 21:59 | 20 | 32.33 |
| 06/17/2026 21:59 | 227 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 227 | 32.31 |
| 06/17/2026 21:59 | 7 | 32.30 |
| 06/17/2026 21:59 | 200 | 32.30 |
| 06/17/2026 21:59 | 20 | 32.30 |
| 06/17/2026 21:59 | 227 | 32.30 |
| 06/17/2026 21:59 | 20 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 20 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 11 | 32.29 |
| 06/17/2026 21:59 | 9 | 32.29 |
| 06/17/2026 21:59 | 29 | 32.29 |
| 06/17/2026 21:59 | 101 | 32.29 |
| 06/17/2026 21:59 | 30 | 32.29 |
| 06/17/2026 21:59 | 42 | 32.29 |
| 06/17/2026 21:59 | 99 | 32.29 |
| 06/17/2026 21:59 | 38 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.29 |
| 06/17/2026 21:59 | 38 | 32.29 |
| 06/17/2026 21:59 | 28 | 32.29 |
| 06/17/2026 21:59 | 24 | 32.28 |
| 06/17/2026 21:59 | 50 | 32.29 |
| 06/17/2026 21:59 | 300 | 32.29 |
| 06/17/2026 21:59 | 6 | 32.29 |
| 06/17/2026 21:59 | 15 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 340 | 32.29 |
| 06/17/2026 21:59 | 227 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 240 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 67 | 32.31 |
| 06/17/2026 21:59 | 78 | 32.31 |
| 06/17/2026 21:59 | 13 | 32.34 |
| 06/17/2026 21:59 | 100 | 32.34 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 300 | 32.33 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 72 | 32.33 |
| 06/17/2026 21:59 | 16 | 32.325 |
| 06/17/2026 21:59 | 100 | 32.33 |
| 06/17/2026 21:59 | 1200 | 32.35 |
| 06/17/2026 21:59 | 300 | 32.35 |
| 06/17/2026 21:59 | 1000 | 32.34 |
| 06/17/2026 21:59 | 244 | 32.34 |
| 06/17/2026 21:59 | 40 | 32.33 |
| 06/17/2026 21:59 | 40 | 32.32 |
| 06/17/2026 21:59 | 60 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 20 | 32.31 |
| 06/17/2026 21:59 | 244 | 32.31 |
| 06/17/2026 21:59 | 20 | 32.30 |
| 06/17/2026 21:59 | 20 | 32.30 |
| 06/17/2026 21:59 | 8 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 20 | 32.29 |
| 06/17/2026 21:59 | 227 | 32.29 |
| 06/17/2026 21:59 | 20 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 2 | 32.28 |
| 06/17/2026 21:59 | 11 | 32.28 |
| 06/17/2026 21:59 | 20 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 307 | 32.28 |
| 06/17/2026 21:59 | 28 | 32.28 |
| 06/17/2026 21:59 | 41 | 32.27 |
| 06/17/2026 21:59 | 20 | 32.29 |
| 06/17/2026 21:59 | 24 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 227 | 32.28 |
| 06/17/2026 21:59 | 12 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 340 | 32.29 |
| 06/17/2026 21:59 | 20 | 32.29 |
| 06/17/2026 21:59 | 11 | 32.29 |
| 06/17/2026 21:59 | 227 | 32.29 |
| 06/17/2026 21:59 | 543 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 87 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 156 | 32.28 |
| 06/17/2026 21:59 | 15 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.28 |
| 06/17/2026 21:59 | 7 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 28 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 227 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 300 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 5 | 32.30 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 61 | 32.285 |
| 06/17/2026 21:59 | 39 | 32.285 |
| 06/17/2026 21:59 | 2 | 32.275 |
| 06/17/2026 21:59 | 7 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 300 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 28 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.30 |
| 06/17/2026 21:59 | 98 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 2 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 98 | 32.28 |
| 06/17/2026 21:59 | 6 | 32.28 |
| 06/17/2026 21:59 | 2 | 32.28 |
| 06/17/2026 21:59 | 2 | 32.28 |
| 06/17/2026 21:59 | 65 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 90 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 24 | 32.27 |
| 06/17/2026 21:59 | 3 | 32.27 |
| 06/17/2026 21:59 | 3 | 32.27 |
| 06/17/2026 21:59 | 68 | 32.275 |
| 06/17/2026 21:59 | 2 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 6 | 32.27 |
| 06/17/2026 21:59 | 73 | 32.27 |
| 06/17/2026 21:59 | 27 | 32.27 |
| 06/17/2026 21:59 | 73 | 32.27 |
| 06/17/2026 21:59 | 25 | 32.285 |
| 06/17/2026 21:59 | 300 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 300 | 32.285 |
| 06/17/2026 21:59 | 800 | 32.28 |
| 06/17/2026 21:59 | 239 | 32.29 |
| 06/17/2026 21:59 | 30 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 39 | 32.29 |
| 06/17/2026 21:59 | 200 | 32.29 |
| 06/17/2026 21:59 | 26 | 32.28 |
| 06/17/2026 21:59 | 74 | 32.28 |
| 06/17/2026 21:59 | 48 | 32.29 |
| 06/17/2026 21:59 | 52 | 32.29 |
| 06/17/2026 21:59 | 52 | 32.29 |
| 06/17/2026 21:59 | 16 | 32.29 |
| 06/17/2026 21:59 | 17 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 34 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.295 |
| 06/17/2026 21:59 | 61 | 32.295 |
| 06/17/2026 21:59 | 24 | 32.295 |
| 06/17/2026 21:59 | 38 | 32.295 |
| 06/17/2026 21:59 | 38 | 32.295 |
| 06/17/2026 21:59 | 38 | 32.295 |
| 06/17/2026 21:59 | 38 | 32.295 |
| 06/17/2026 21:59 | 26 | 32.295 |
| 06/17/2026 21:59 | 74 | 32.295 |
| 06/17/2026 21:59 | 17 | 32.295 |
| 06/17/2026 21:59 | 12 | 32.295 |
| 06/17/2026 21:59 | 1 | 32.295 |
| 06/17/2026 21:59 | 44 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 90 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 32 | 32.28 |
| 06/17/2026 21:59 | 154 | 32.28 |
| 06/17/2026 21:59 | 33 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 28 | 32.28 |
| 06/17/2026 21:59 | 72 | 32.28 |
| 06/17/2026 21:59 | 72 | 32.28 |
| 06/17/2026 21:59 | 28 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 20 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 25 | 32.28 |
| 06/17/2026 21:59 | 35 | 32.28 |
| 06/17/2026 21:59 | 35 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.28 |
| 06/17/2026 21:59 | 75 | 32.28 |
| 06/17/2026 21:59 | 142 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 13 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.28 |
| 06/17/2026 21:59 | 78 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 27 | 32.27 |
| 06/17/2026 21:59 | 8 | 32.27 |
| 06/17/2026 21:59 | 65 | 32.27 |
| 06/17/2026 21:59 | 26 | 32.27 |
| 06/17/2026 21:59 | 82 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.27 |
| 06/17/2026 21:59 | 6 | 32.27 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 4 | 32.28 |
| 06/17/2026 21:59 | 700 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 31 | 32.29 |
| 06/17/2026 21:59 | 44 | 32.29 |
| 06/17/2026 21:59 | 300 | 32.29 |
| 06/17/2026 21:59 | 184 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 356 | 32.29 |
| 06/17/2026 21:59 | 43 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 13 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 240 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 53 | 32.29 |
| 06/17/2026 21:59 | 45 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 5 | 32.29 |
| 06/17/2026 21:59 | 16 | 32.29 |
| 06/17/2026 21:59 | 34 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 87 | 32.30 |
| 06/17/2026 21:59 | 113 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 68 | 32.28 |
| 06/17/2026 21:59 | 200 | 32.28 |
| 06/17/2026 21:59 | 97 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 5 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 422 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 68 | 32.28 |
| 06/17/2026 21:59 | 200 | 32.28 |
| 06/17/2026 21:59 | 97 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 41 | 32.275 |
| 06/17/2026 21:59 | 34 | 32.28 |
| 06/17/2026 21:59 | 432 | 32.28 |
| 06/17/2026 21:59 | 27 | 32.29 |
| 06/17/2026 21:59 | 77 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.295 |
| 06/17/2026 21:59 | 200 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 22 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 3 | 32.30 |
| 06/17/2026 21:59 | 4 | 32.30 |
| 06/17/2026 21:59 | 13 | 32.30 |
| 06/17/2026 21:59 | 46 | 32.31 |
| 06/17/2026 21:59 | 30 | 32.31 |
| 06/17/2026 21:59 | 17 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 200 | 32.31 |
| 06/17/2026 21:59 | 200 | 32.31 |
| 06/17/2026 21:59 | 15 | 32.315 |
| 06/17/2026 21:59 | 183 | 32.31 |
| 06/17/2026 21:59 | 14 | 32.32 |
| 06/17/2026 21:59 | 6 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 366 | 32.33 |
| 06/17/2026 21:59 | 3 | 32.33 |
| 06/17/2026 21:59 | 244 | 32.33 |
| 06/17/2026 21:59 | 10 | 32.33 |
| 06/17/2026 21:59 | 25 | 32.32 |
| 06/17/2026 21:59 | 55 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 22 | 32.31 |
| 06/17/2026 21:59 | 56 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 22 | 32.31 |
| 06/17/2026 21:59 | 40 | 32.31 |
| 06/17/2026 21:59 | 20 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 373 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.305 |
| 06/17/2026 21:59 | 106 | 32.30 |
| 06/17/2026 21:59 | 79 | 32.305 |
| 06/17/2026 21:59 | 7 | 32.305 |
| 06/17/2026 21:59 | 200 | 32.31 |
| 06/17/2026 21:59 | 98 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 36 | 32.29 |
| 06/17/2026 21:59 | 8 | 32.29 |
| 06/17/2026 21:59 | 19 | 32.29 |
| 06/17/2026 21:59 | 60 | 32.29 |
| 06/17/2026 21:59 | 14 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 21 | 32.29 |
| 06/17/2026 21:59 | 79 | 32.29 |
| 06/17/2026 21:59 | 21 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 10 | 32.285 |
| 06/17/2026 21:59 | 22 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 329 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 103 | 32.275 |
| 06/17/2026 21:59 | 45 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 252 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 53 | 32.275 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 6 | 32.28 |
| 06/17/2026 21:59 | 12 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 2 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 33 | 32.28 |
| 06/17/2026 21:59 | 14 | 32.28 |
| 06/17/2026 21:59 | 77 | 32.29 |
| 06/17/2026 21:59 | 223 | 32.29 |
| 06/17/2026 21:59 | 155 | 32.29 |
| 06/17/2026 21:59 | 252 | 32.29 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 6 | 32.29 |
| 06/17/2026 21:59 | 214 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.30 |
| 06/17/2026 21:59 | 99 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 34 | 32.30 |
| 06/17/2026 21:59 | 66 | 32.30 |
| 06/17/2026 21:59 | 101 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 19 | 32.30 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 90 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.30 |
| 06/17/2026 21:59 | 7 | 32.30 |
| 06/17/2026 21:59 | 96 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.305 |
| 06/17/2026 21:59 | 79 | 32.305 |
| 06/17/2026 21:59 | 100 | 32.305 |
| 06/17/2026 21:59 | 43 | 32.305 |
| 06/17/2026 21:59 | 57 | 32.305 |
| 06/17/2026 21:59 | 92 | 32.305 |
| 06/17/2026 21:59 | 4 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.30 |
| 06/17/2026 21:59 | 1 | 32.30 |
| 06/17/2026 21:59 | 55 | 32.30 |
| 06/17/2026 21:59 | 39 | 32.30 |
| 06/17/2026 21:59 | 61 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 131 | 32.30 |
| 06/17/2026 21:59 | 127 | 32.30 |
| 06/17/2026 21:59 | 116 | 32.30 |
| 06/17/2026 21:59 | 8 | 32.305 |
| 06/17/2026 21:59 | 300 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 17 | 32.31 |
| 06/17/2026 21:59 | 2 | 32.31 |
| 06/17/2026 21:59 | 11 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 6 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 51 | 32.31 |
| 06/17/2026 21:59 | 112 | 32.31 |
| 06/17/2026 21:59 | 173 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 20 | 32.31 |
| 06/17/2026 21:59 | 11 | 32.31 |
| 06/17/2026 21:59 | 44 | 32.31 |
| 06/17/2026 21:59 | 8 | 32.31 |
| 06/17/2026 21:59 | 95 | 32.31 |
| 06/17/2026 21:59 | 200 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 91 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 25 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 4 | 32.31 |
| 06/17/2026 21:59 | 264 | 32.31 |
| 06/17/2026 21:59 | 36 | 32.31 |
| 06/17/2026 21:59 | 7 | 32.31 |
| 06/17/2026 21:59 | 55 | 32.31 |
| 06/17/2026 21:59 | 2 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 95 | 32.315 |
| 06/17/2026 21:59 | 5 | 32.315 |
| 06/17/2026 21:59 | 76 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 24 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 10 | 32.315 |
| 06/17/2026 21:59 | 76 | 32.32 |
| 06/17/2026 21:59 | 64 | 32.32 |
| 06/17/2026 21:59 | 10 | 32.315 |
| 06/17/2026 21:59 | 200 | 32.315 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 50 | 32.315 |
| 06/17/2026 21:59 | 31 | 32.31 |
| 06/17/2026 21:59 | 1 | 32.31 |
| 06/17/2026 21:59 | 68 | 32.31 |
| 06/17/2026 21:59 | 50 | 32.315 |
| 06/17/2026 21:59 | 13 | 32.31 |
| 06/17/2026 21:59 | 47 | 32.31 |
| 06/17/2026 21:59 | 14 | 32.31 |
| 06/17/2026 21:59 | 26 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 36 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 64 | 32.32 |
| 06/17/2026 21:59 | 200 | 32.315 |
| 06/17/2026 21:59 | 10 | 32.315 |
| 06/17/2026 21:59 | 82 | 32.315 |
| 06/17/2026 21:59 | 56 | 32.32 |
| 06/17/2026 21:59 | 400 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.315 |
| 06/17/2026 21:59 | 19 | 32.32 |
| 06/17/2026 21:59 | 123 | 32.32 |
| 06/17/2026 21:59 | 90 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 10 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 100 | 32.32 |
| 06/17/2026 21:59 | 14 | 32.31 |
| 06/17/2026 21:59 | 26 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.31 |
| 06/17/2026 21:59 | 24 | 32.31 |
| 06/17/2026 21:59 | 51 | 32.31 |
| 06/17/2026 21:59 | 129 | 32.31 |
| 06/17/2026 21:59 | 10 | 32.315 |
| 06/17/2026 21:59 | 3 | 32.315 |
| 06/17/2026 21:59 | 2 | 32.315 |
| 06/17/2026 21:59 | 20 | 32.315 |
| 06/17/2026 21:59 | 80 | 32.31 |
| 06/17/2026 21:59 | 20 | 32.31 |
| 06/17/2026 21:59 | 2 | 32.31 |
| 06/17/2026 21:59 | 12 | 32.31 |
| 06/17/2026 21:59 | 5 | 32.31 |
| 06/17/2026 21:59 | 11 | 32.31 |
| 06/17/2026 21:59 | 2 | 32.31 |
| 06/17/2026 21:59 | 5 | 32.31 |
| 06/17/2026 21:59 | 3 | 32.31 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 8 | 32.30 |
| 06/17/2026 21:59 | 20 | 32.30 |
| 06/17/2026 21:59 | 1298 | 32.30 |
| 06/17/2026 21:59 | 319 | 32.30 |
| 06/17/2026 21:59 | 10 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 120 | 32.30 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 16 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 2 | 32.30 |
| 06/17/2026 21:59 | 9 | 32.30 |
| 06/17/2026 21:59 | 2 | 32.30 |
| 06/17/2026 21:59 | 22 | 32.30 |
| 06/17/2026 21:59 | 9 | 32.30 |
| 06/17/2026 21:59 | 8 | 32.30 |
| 06/17/2026 21:59 | 9 | 32.30 |
| 06/17/2026 21:59 | 100 | 32.30 |
| 06/17/2026 21:59 | 113 | 32.30 |
| 06/17/2026 21:59 | 10 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 44 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 65 | 32.29 |
| 06/17/2026 21:59 | 130 | 32.29 |
| 06/17/2026 21:59 | 12 | 32.295 |
| 06/17/2026 21:59 | 65 | 32.295 |
| 06/17/2026 21:59 | 35 | 32.295 |
| 06/17/2026 21:59 | 17 | 32.295 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 2 | 32.29 |
| 06/17/2026 21:59 | 1 | 32.29 |
| 06/17/2026 21:59 | 109 | 32.29 |
| 06/17/2026 21:59 | 60 | 32.29 |
| 06/17/2026 21:59 | 200 | 32.29 |
| 06/17/2026 21:59 | 17 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 13 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 83 | 32.28 |
| 06/17/2026 21:59 | 17 | 32.285 |
| 06/17/2026 21:59 | 1 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.285 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 90 | 32.28 |
| 06/17/2026 21:59 | 6 | 32.28 |
| 06/17/2026 21:59 | 9 | 32.28 |
| 06/17/2026 21:59 | 14 | 32.28 |
| 06/17/2026 21:59 | 14 | 32.28 |
| 06/17/2026 21:59 | 97 | 32.28 |
| 06/17/2026 21:59 | 170 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 77 | 32.27 |
| 06/17/2026 21:59 | 65 | 32.275 |
| 06/17/2026 21:59 | 29 | 32.275 |
| 06/17/2026 21:59 | 100 | 32.275 |
| 06/17/2026 21:59 | 6 | 32.275 |
| 06/17/2026 21:59 | 7 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 3 | 32.28 |
| 06/17/2026 21:59 | 18 | 32.28 |
| 06/17/2026 21:59 | 6 | 32.28 |
| 06/17/2026 21:59 | 4 | 32.28 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 5 | 32.28 |
| 06/17/2026 21:59 | 14 | 32.28 |
| 06/17/2026 21:59 | 21 | 32.28 |
| 06/17/2026 21:59 | 10 | 32.28 |
| 06/17/2026 21:59 | 133 | 32.28 |
| 06/17/2026 21:59 | 11 | 32.285 |
| 06/17/2026 21:59 | 4 | 32.285 |
| 06/17/2026 21:59 | 3 | 32.285 |
| 06/17/2026 21:59 | 2 | 32.285 |
| 06/17/2026 21:59 | 3 | 32.29 |
| 06/17/2026 21:59 | 11 | 32.29 |
| 06/17/2026 21:59 | 16 | 32.29 |
| 06/17/2026 21:59 | 252 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 152 | 32.29 |
| 06/17/2026 21:59 | 23 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.29 |
| 06/17/2026 21:59 | 63 | 32.29 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 99 | 32.27 |
| 06/17/2026 21:59 | 1 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.27 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:59 | 100 | 32.28 |
| 06/17/2026 21:58 | 93 | 32.27 |
| 06/17/2026 21:58 | 7 | 32.28 |
| 06/17/2026 21:58 | 8 | 32.28 |
| 06/17/2026 21:58 | 18 | 32.28 |
| 06/17/2026 21:58 | 8 | 32.28 |
| 06/17/2026 21:58 | 45 | 32.28 |
| 06/17/2026 21:58 | 94 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 56 | 32.28 |
| 06/17/2026 21:58 | 44 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 10 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 16 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 15 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 132 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 5 | 32.28 |
| 06/17/2026 21:58 | 115 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 93 | 32.28 |
| 06/17/2026 21:58 | 20 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 7 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 70 | 32.28 |
| 06/17/2026 21:58 | 317 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.285 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 69 | 32.28 |
| 06/17/2026 21:58 | 31 | 32.28 |
| 06/17/2026 21:58 | 29 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 46 | 32.28 |
| 06/17/2026 21:58 | 112 | 32.28 |
| 06/17/2026 21:58 | 38 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 712 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 16 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 68 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 28 | 32.27 |
| 06/17/2026 21:58 | 5600 | 32.27 |
| 06/17/2026 21:58 | 2 | 32.27 |
| 06/17/2026 21:58 | 1 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.275 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 50 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 5 | 32.28 |
| 06/17/2026 21:58 | 95 | 32.28 |
| 06/17/2026 21:58 | 63 | 32.28 |
| 06/17/2026 21:58 | 37 | 32.28 |
| 06/17/2026 21:58 | 78 | 32.28 |
| 06/17/2026 21:58 | 20 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 93 | 32.29 |
| 06/17/2026 21:58 | 48 | 32.29 |
| 06/17/2026 21:58 | 169 | 32.29 |
| 06/17/2026 21:58 | 114 | 32.29 |
| 06/17/2026 21:58 | 7 | 32.29 |
| 06/17/2026 21:58 | 42 | 32.29 |
| 06/17/2026 21:58 | 114 | 32.29 |
| 06/17/2026 21:58 | 5 | 32.29 |
| 06/17/2026 21:58 | 15 | 32.28 |
| 06/17/2026 21:58 | 85 | 32.28 |
| 06/17/2026 21:58 | 93 | 32.295 |
| 06/17/2026 21:58 | 12 | 32.295 |
| 06/17/2026 21:58 | 29 | 32.295 |
| 06/17/2026 21:58 | 10 | 32.295 |
| 06/17/2026 21:58 | 10 | 32.295 |
| 06/17/2026 21:58 | 26 | 32.30 |
| 06/17/2026 21:58 | 60 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 90 | 32.30 |
| 06/17/2026 21:58 | 8 | 32.305 |
| 06/17/2026 21:58 | 37 | 32.31 |
| 06/17/2026 21:58 | 61 | 32.31 |
| 06/17/2026 21:58 | 24 | 32.31 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 75 | 32.30 |
| 06/17/2026 21:58 | 5 | 32.30 |
| 06/17/2026 21:58 | 85 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.295 |
| 06/17/2026 21:58 | 25 | 32.30 |
| 06/17/2026 21:58 | 2 | 32.30 |
| 06/17/2026 21:58 | 1 | 32.30 |
| 06/17/2026 21:58 | 10 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 64 | 32.30 |
| 06/17/2026 21:58 | 21 | 32.30 |
| 06/17/2026 21:58 | 35 | 32.30 |
| 06/17/2026 21:58 | 59 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 18 | 32.30 |
| 06/17/2026 21:58 | 1 | 32.30 |
| 06/17/2026 21:58 | 9 | 32.30 |
| 06/17/2026 21:58 | 15 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.29 |
| 06/17/2026 21:58 | 3 | 32.29 |
| 06/17/2026 21:58 | 3 | 32.29 |
| 06/17/2026 21:58 | 3 | 32.29 |
| 06/17/2026 21:58 | 3 | 32.29 |
| 06/17/2026 21:58 | 10 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.29 |
| 06/17/2026 21:58 | 14 | 32.28 |
| 06/17/2026 21:58 | 86 | 32.28 |
| 06/17/2026 21:58 | 14 | 32.28 |
| 06/17/2026 21:58 | 3 | 32.28 |
| 06/17/2026 21:58 | 13 | 32.28 |
| 06/17/2026 21:58 | 3 | 32.28 |
| 06/17/2026 21:58 | 8 | 32.28 |
| 06/17/2026 21:58 | 76 | 32.28 |
| 06/17/2026 21:58 | 16 | 32.28 |
| 06/17/2026 21:58 | 54 | 32.28 |
| 06/17/2026 21:58 | 6 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.275 |
| 06/17/2026 21:58 | 16 | 32.275 |
| 06/17/2026 21:58 | 10 | 32.27 |
| 06/17/2026 21:58 | 2 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 9 | 32.27 |
| 06/17/2026 21:58 | 491 | 32.27 |
| 06/17/2026 21:58 | 90 | 32.265 |
| 06/17/2026 21:58 | 28 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 377 | 32.27 |
| 06/17/2026 21:58 | 96 | 32.27 |
| 06/17/2026 21:58 | 4 | 32.27 |
| 06/17/2026 21:58 | 10 | 32.28 |
| 06/17/2026 21:58 | 90 | 32.28 |
| 06/17/2026 21:58 | 10 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 95 | 32.27 |
| 06/17/2026 21:58 | 26 | 32.27 |
| 06/17/2026 21:58 | 74 | 32.27 |
| 06/17/2026 21:58 | 26 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 69 | 32.28 |
| 06/17/2026 21:58 | 31 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 6 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.29 |
| 06/17/2026 21:58 | 6 | 32.29 |
| 06/17/2026 21:58 | 1 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 8 | 32.30 |
| 06/17/2026 21:58 | 92 | 32.31 |
| 06/17/2026 21:58 | 8 | 32.31 |
| 06/17/2026 21:58 | 43 | 32.31 |
| 06/17/2026 21:58 | 57 | 32.31 |
| 06/17/2026 21:58 | 100 | 32.31 |
| 06/17/2026 21:58 | 6 | 32.31 |
| 06/17/2026 21:58 | 8 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 22 | 32.31 |
| 06/17/2026 21:58 | 78 | 32.31 |
| 06/17/2026 21:58 | 43 | 32.31 |
| 06/17/2026 21:58 | 57 | 32.31 |
| 06/17/2026 21:58 | 43 | 32.31 |
| 06/17/2026 21:58 | 57 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 8 | 32.31 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 16 | 32.31 |
| 06/17/2026 21:58 | 16 | 32.31 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 15 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 42 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 42 | 32.32 |
| 06/17/2026 21:58 | 29 | 32.32 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 3 | 32.32 |
| 06/17/2026 21:58 | 97 | 32.32 |
| 06/17/2026 21:58 | 3 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.325 |
| 06/17/2026 21:58 | 141 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 115 | 32.32 |
| 06/17/2026 21:58 | 85 | 32.32 |
| 06/17/2026 21:58 | 7 | 32.32 |
| 06/17/2026 21:58 | 8 | 32.32 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 58 | 32.33 |
| 06/17/2026 21:58 | 1 | 32.33 |
| 06/17/2026 21:58 | 132 | 32.33 |
| 06/17/2026 21:58 | 100 | 32.33 |
| 06/17/2026 21:58 | 32 | 32.33 |
| 06/17/2026 21:58 | 14 | 32.33 |
| 06/17/2026 21:58 | 6 | 32.33 |
| 06/17/2026 21:58 | 80 | 32.33 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 1 | 32.32 |
| 06/17/2026 21:58 | 4 | 32.32 |
| 06/17/2026 21:58 | 1 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.315 |
| 06/17/2026 21:58 | 81 | 32.315 |
| 06/17/2026 21:58 | 87 | 32.315 |
| 06/17/2026 21:58 | 100 | 32.31 |
| 06/17/2026 21:58 | 197 | 32.31 |
| 06/17/2026 21:58 | 3 | 32.31 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 95 | 32.30 |
| 06/17/2026 21:58 | 5 | 32.30 |
| 06/17/2026 21:58 | 1 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 33 | 32.30 |
| 06/17/2026 21:58 | 38 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 77 | 32.30 |
| 06/17/2026 21:58 | 83 | 32.30 |
| 06/17/2026 21:58 | 69 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 5 | 32.285 |
| 06/17/2026 21:58 | 9 | 32.28 |
| 06/17/2026 21:58 | 27 | 32.28 |
| 06/17/2026 21:58 | 45 | 32.28 |
| 06/17/2026 21:58 | 12 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 17 | 32.28 |
| 06/17/2026 21:58 | 300 | 32.29 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 27 | 32.29 |
| 06/17/2026 21:58 | 39 | 32.29 |
| 06/17/2026 21:58 | 80 | 32.29 |
| 06/17/2026 21:58 | 400 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.30 |
| 06/17/2026 21:58 | 10 | 32.30 |
| 06/17/2026 21:58 | 150 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.29 |
| 06/17/2026 21:58 | 100 | 32.29 |
| 06/17/2026 21:58 | 75 | 32.29 |
| 06/17/2026 21:58 | 93 | 32.28 |
| 06/17/2026 21:58 | 26 | 32.29 |
| 06/17/2026 21:58 | 5 | 32.29 |
| 06/17/2026 21:58 | 344 | 32.29 |
| 06/17/2026 21:58 | 6 | 32.29 |
| 06/17/2026 21:58 | 27 | 32.29 |
| 06/17/2026 21:58 | 311 | 32.29 |
| 06/17/2026 21:58 | 100 | 32.29 |
| 06/17/2026 21:58 | 4 | 32.30 |
| 06/17/2026 21:58 | 8 | 32.30 |
| 06/17/2026 21:58 | 15 | 32.30 |
| 06/17/2026 21:58 | 49 | 32.30 |
| 06/17/2026 21:58 | 24 | 32.30 |
| 06/17/2026 21:58 | 11 | 32.30 |
| 06/17/2026 21:58 | 83 | 32.30 |
| 06/17/2026 21:58 | 100 | 32.31 |
| 06/17/2026 21:58 | 52 | 32.31 |
| 06/17/2026 21:58 | 142 | 32.31 |
| 06/17/2026 21:58 | 100 | 32.31 |
| 06/17/2026 21:58 | 50 | 32.32 |
| 06/17/2026 21:58 | 50 | 32.32 |
| 06/17/2026 21:58 | 98 | 32.32 |
| 06/17/2026 21:58 | 50 | 32.32 |
| 06/17/2026 21:58 | 50 | 32.32 |
| 06/17/2026 21:58 | 100 | 32.32 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 71 | 32.32 |
| 06/17/2026 21:58 | 1 | 32.31 |
| 06/17/2026 21:58 | 411 | 32.29 |
| 06/17/2026 21:58 | 100 | 32.285 |
| 06/17/2026 21:58 | 100 | 32.29 |
| 06/17/2026 21:58 | 28 | 32.29 |
| 06/17/2026 21:58 | 31 | 32.29 |
| 06/17/2026 21:58 | 31 | 32.29 |
| 06/17/2026 21:58 | 9 | 32.29 |
| 06/17/2026 21:58 | 1 | 32.29 |
| 06/17/2026 21:58 | 27 | 32.285 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 10 | 32.28 |
| 06/17/2026 21:58 | 1 | 32.28 |
| 06/17/2026 21:58 | 100 | 32.28 |
| 06/17/2026 21:58 | 2 | 32.27 |
| 06/17/2026 21:58 | 2 | 32.27 |
| 06/17/2026 21:58 | 3 | 32.27 |
| 06/17/2026 21:58 | 5 | 32.27 |
| 06/17/2026 21:58 | 7 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.27 |
| 06/17/2026 21:58 | 100 | 32.26 |
| 06/17/2026 21:58 | 100 | 32.26 |
| 06/17/2026 21:58 | 100 | 32.26 |
| 06/17/2026 21:58 | 9 | 32.26 |
| 06/17/2026 21:58 | 10 | 32.26 |
| 06/17/2026 21:58 | 76 | 32.26 |
| 06/17/2026 21:58 | 100 | 32.255 |
| 06/17/2026 21:58 | 24 | 32.26 |
| 06/17/2026 21:58 | 14 | 32.26 |
| 06/17/2026 21:58 | 97 | 32.26 |
| 06/17/2026 21:58 | 3 | 32.26 |
| 06/17/2026 21:58 | 10 | 32.25 |
| 06/17/2026 21:58 | 95 | 32.25 |
| 06/17/2026 21:58 | 6 | 32.25 |
| 06/17/2026 21:58 | 1 | 32.25 |
| 06/17/2026 21:58 | 1 | 32.25 |
| 06/17/2026 21:58 | 29 | 32.25 |
| 06/17/2026 21:58 | 86 | 32.25 |
| 06/17/2026 21:58 | 100 | 32.24 |
| 06/17/2026 21:58 | 10 | 32.24 |
| 06/17/2026 21:58 | 100 | 32.24 |
| 06/17/2026 21:58 | 36 | 32.24 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 7 | 32.23 |
| 06/17/2026 21:58 | 24 | 32.23 |
| 06/17/2026 21:58 | 50 | 32.24 |
| 06/17/2026 21:58 | 68 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 400 | 32.23 |
| 06/17/2026 21:58 | 300 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 1 | 32.23 |
| 06/17/2026 21:58 | 1 | 32.23 |
| 06/17/2026 21:58 | 8 | 32.23 |
| 06/17/2026 21:58 | 100 | 32.23 |
| 06/17/2026 21:58 | 300 | 32.23 |
| 06/17/2026 21:58 | 42 | 32.24 |
| 06/17/2026 21:58 | 58 | 32.24 |
| 06/17/2026 21:58 | 42 | 32.24 |
| 06/17/2026 21:58 | 100 | 32.24 |
| 06/17/2026 21:58 | 58 | 32.24 |
| 06/17/2026 21:58 | 27 | 32.24 |
| 06/17/2026 21:58 | 31 | 32.24 |
| 06/17/2026 21:58 | 11 | 32.24 |
| 06/17/2026 21:58 | 100 | 32.24 |
| 06/17/2026 21:58 | 9 | 32.24 |
| 06/17/2026 21:58 | 100 | 32.25 |
| 06/17/2026 21:58 | 15 | 32.25 |
| 06/17/2026 21:58 | 13 | 32.24 |
| 06/17/2026 21:58 | 75 | 32.25 |
| 06/17/2026 21:58 | 17 | 32.25 |
| 06/17/2026 21:58 | 11 | 32.25 |
| 06/17/2026 21:58 | 63 | 32.24 |
| 06/17/2026 21:58 | 39 | 32.245 |
| 06/17/2026 21:58 | 101 | 32.25 |
| 06/17/2026 21:58 | 5 | 32.25 |
| 06/17/2026 21:58 | 85 | 32.25 |
| 06/17/2026 21:58 | 11 | 32.25 |
| 06/17/2026 21:58 | 3 | 32.25 |
| 06/17/2026 21:58 | 98 | 32.25 |
| 06/17/2026 21:58 | 3 | 32.255 |
| 06/17/2026 21:58 | 10 | 32.25 |
| 06/17/2026 21:58 | 91 | 32.25 |
| 06/17/2026 21:58 | 9 | 32.25 |
| 06/17/2026 21:58 | 85 | 32.25 |
| 06/17/2026 21:58 | 5 | 32.25 |
| 06/17/2026 21:58 | 10 | 32.26 |
| 06/17/2026 21:57 | 50 | 32.245 |
| 06/17/2026 21:57 | 3 | 32.25 |
| 06/17/2026 21:57 | 6 | 32.25 |
| 06/17/2026 21:57 | 17 | 32.25 |
| 06/17/2026 21:57 | 5 | 32.25 |
| 06/17/2026 21:57 | 1 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 61 | 32.26 |
| 06/17/2026 21:57 | 39 | 32.26 |
| 06/17/2026 21:57 | 32 | 32.26 |
| 06/17/2026 21:57 | 68 | 32.25 |
| 06/17/2026 21:57 | 32 | 32.255 |
| 06/17/2026 21:57 | 29 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.26 |
| 06/17/2026 21:57 | 100 | 32.26 |
| 06/17/2026 21:57 | 17 | 32.245 |
| 06/17/2026 21:57 | 9 | 32.245 |
| 06/17/2026 21:57 | 1 | 32.245 |
| 06/17/2026 21:57 | 99 | 32.23 |
| 06/17/2026 21:57 | 1 | 32.23 |
| 06/17/2026 21:57 | 90 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 10 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.245 |
| 06/17/2026 21:57 | 72 | 32.24 |
| 06/17/2026 21:57 | 2 | 32.24 |
| 06/17/2026 21:57 | 6 | 32.24 |
| 06/17/2026 21:57 | 12 | 32.24 |
| 06/17/2026 21:57 | 41 | 32.24 |
| 06/17/2026 21:57 | 39 | 32.24 |
| 06/17/2026 21:57 | 6 | 32.24 |
| 06/17/2026 21:57 | 1 | 32.24 |
| 06/17/2026 21:57 | 52 | 32.24 |
| 06/17/2026 21:57 | 1 | 32.24 |
| 06/17/2026 21:57 | 6 | 32.24 |
| 06/17/2026 21:57 | 8 | 32.24 |
| 06/17/2026 21:57 | 1 | 32.24 |
| 06/17/2026 21:57 | 1 | 32.24 |
| 06/17/2026 21:57 | 1 | 32.24 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 2 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.25 |
| 06/17/2026 21:57 | 1 | 32.25 |
| 06/17/2026 21:57 | 3 | 32.26 |
| 06/17/2026 21:57 | 6 | 32.26 |
| 06/17/2026 21:57 | 13 | 32.26 |
| 06/17/2026 21:57 | 3 | 32.26 |
| 06/17/2026 21:57 | 22 | 32.26 |
| 06/17/2026 21:57 | 78 | 32.26 |
| 06/17/2026 21:57 | 52 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 20 | 32.28 |
| 06/17/2026 21:57 | 18 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 268 | 32.28 |
| 06/17/2026 21:57 | 132 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 99 | 32.28 |
| 06/17/2026 21:57 | 38 | 32.28 |
| 06/17/2026 21:57 | 76 | 32.28 |
| 06/17/2026 21:57 | 99 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 179 | 32.28 |
| 06/17/2026 21:57 | 121 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 79 | 32.28 |
| 06/17/2026 21:57 | 200 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 300 | 32.28 |
| 06/17/2026 21:57 | 98 | 32.28 |
| 06/17/2026 21:57 | 2 | 32.28 |
| 06/17/2026 21:57 | 9 | 32.28 |
| 06/17/2026 21:57 | 89 | 32.28 |
| 06/17/2026 21:57 | 11 | 32.28 |
| 06/17/2026 21:57 | 89 | 32.28 |
| 06/17/2026 21:57 | 5 | 32.305 |
| 06/17/2026 21:57 | 100 | 32.30 |
| 06/17/2026 21:57 | 2 | 32.305 |
| 06/17/2026 21:57 | 87 | 32.29 |
| 06/17/2026 21:57 | 13 | 32.305 |
| 06/17/2026 21:57 | 97 | 32.29 |
| 06/17/2026 21:57 | 3 | 32.305 |
| 06/17/2026 21:57 | 1 | 32.31 |
| 06/17/2026 21:57 | 3 | 32.315 |
| 06/17/2026 21:57 | 1 | 32.315 |
| 06/17/2026 21:57 | 1 | 32.315 |
| 06/17/2026 21:57 | 89 | 32.30 |
| 06/17/2026 21:57 | 100 | 32.30 |
| 06/17/2026 21:57 | 25 | 32.32 |
| 06/17/2026 21:57 | 26 | 32.35 |
| 06/17/2026 21:57 | 3 | 32.36 |
| 06/17/2026 21:57 | 9 | 32.36 |
| 06/17/2026 21:57 | 16 | 32.36 |
| 06/17/2026 21:57 | 2 | 32.37 |
| 06/17/2026 21:57 | 29 | 32.37 |
| 06/17/2026 21:57 | 143 | 32.36 |
| 06/17/2026 21:57 | 318 | 32.36 |
| 06/17/2026 21:57 | 318 | 32.36 |
| 06/17/2026 21:57 | 60 | 32.36 |
| 06/17/2026 21:57 | 12 | 32.36 |
| 06/17/2026 21:57 | 16 | 32.36 |
| 06/17/2026 21:57 | 12 | 32.36 |
| 06/17/2026 21:57 | 48 | 32.36 |
| 06/17/2026 21:57 | 52 | 32.36 |
| 06/17/2026 21:57 | 48 | 32.35 |
| 06/17/2026 21:57 | 52 | 32.355 |
| 06/17/2026 21:57 | 25 | 32.36 |
| 06/17/2026 21:57 | 5 | 32.36 |
| 06/17/2026 21:57 | 25 | 32.36 |
| 06/17/2026 21:57 | 25 | 32.36 |
| 06/17/2026 21:57 | 12 | 32.36 |
| 06/17/2026 21:57 | 4 | 32.36 |
| 06/17/2026 21:57 | 2 | 32.37 |
| 06/17/2026 21:57 | 100 | 32.37 |
| 06/17/2026 21:57 | 1 | 32.37 |
| 06/17/2026 21:57 | 7 | 32.37 |
| 06/17/2026 21:57 | 71 | 32.36 |
| 06/17/2026 21:57 | 100 | 32.36 |
| 06/17/2026 21:57 | 92 | 32.36 |
| 06/17/2026 21:57 | 100 | 32.35 |
| 06/17/2026 21:57 | 8 | 32.36 |
| 06/17/2026 21:57 | 100 | 32.36 |
| 06/17/2026 21:57 | 100 | 32.35 |
| 06/17/2026 21:57 | 200 | 32.35 |
| 06/17/2026 21:57 | 50 | 32.35 |
| 06/17/2026 21:57 | 100 | 32.35 |
| 06/17/2026 21:57 | 100 | 32.35 |
| 06/17/2026 21:57 | 100 | 32.35 |
| 06/17/2026 21:57 | 17 | 32.35 |
| 06/17/2026 21:57 | 40 | 32.35 |
| 06/17/2026 21:57 | 60 | 32.35 |
| 06/17/2026 21:57 | 10 | 32.35 |
| 06/17/2026 21:57 | 6 | 32.35 |
| 06/17/2026 21:57 | 94 | 32.35 |
| 06/17/2026 21:57 | 10 | 32.35 |
| 06/17/2026 21:57 | 12 | 32.35 |
| 06/17/2026 21:57 | 71 | 32.34 |
| 06/17/2026 21:57 | 62 | 32.34 |
| 06/17/2026 21:57 | 38 | 32.34 |
| 06/17/2026 21:57 | 100 | 32.32 |
| 06/17/2026 21:57 | 100 | 32.32 |
| 06/17/2026 21:57 | 100 | 32.33 |
| 06/17/2026 21:57 | 100 | 32.315 |
| 06/17/2026 21:57 | 7 | 32.32 |
| 06/17/2026 21:57 | 10 | 32.32 |
| 06/17/2026 21:57 | 10 | 32.32 |
| 06/17/2026 21:57 | 21 | 32.31 |
| 06/17/2026 21:57 | 79 | 32.31 |
| 06/17/2026 21:57 | 11 | 32.28 |
| 06/17/2026 21:57 | 39 | 32.28 |
| 06/17/2026 21:57 | 50 | 32.29 |
| 06/17/2026 21:57 | 64 | 32.29 |
| 06/17/2026 21:57 | 25 | 32.29 |
| 06/17/2026 21:57 | 7 | 32.29 |
| 06/17/2026 21:57 | 18 | 32.29 |
| 06/17/2026 21:57 | 15 | 32.30 |
| 06/17/2026 21:57 | 2 | 32.31 |
| 06/17/2026 21:57 | 63 | 32.32 |
| 06/17/2026 21:57 | 10 | 32.32 |
| 06/17/2026 21:57 | 73 | 32.32 |
| 06/17/2026 21:57 | 20 | 32.32 |
| 06/17/2026 21:57 | 7 | 32.33 |
| 06/17/2026 21:57 | 18 | 32.33 |
| 06/17/2026 21:57 | 10 | 32.355 |
| 06/17/2026 21:57 | 183 | 32.35 |
| 06/17/2026 21:57 | 17 | 32.35 |
| 06/17/2026 21:57 | 100 | 32.33 |
| 06/17/2026 21:57 | 17 | 32.30 |
| 06/17/2026 21:57 | 27 | 32.30 |
| 06/17/2026 21:57 | 100 | 32.30 |
| 06/17/2026 21:57 | 16 | 32.30 |
| 06/17/2026 21:57 | 31 | 32.30 |
| 06/17/2026 21:57 | 100 | 32.29 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.275 |
| 06/17/2026 21:57 | 62 | 32.27 |
| 06/17/2026 21:57 | 38 | 32.27 |
| 06/17/2026 21:57 | 100 | 32.27 |
| 06/17/2026 21:57 | 5 | 32.25 |
| 06/17/2026 21:57 | 100 | 32.23 |
| 06/17/2026 21:57 | 50 | 32.23 |
| 06/17/2026 21:57 | 50 | 32.24 |
| 06/17/2026 21:57 | 17 | 32.26 |
| 06/17/2026 21:57 | 6 | 32.26 |
| 06/17/2026 21:57 | 600 | 32.26 |
| 06/17/2026 21:57 | 1 | 32.26 |
| 06/17/2026 21:57 | 1 | 32.26 |
| 06/17/2026 21:57 | 1 | 32.26 |
| 06/17/2026 21:57 | 1 | 32.26 |
| 06/17/2026 21:57 | 1 | 32.27 |
| 06/17/2026 21:57 | 100 | 32.27 |
| 06/17/2026 21:57 | 4 | 32.27 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 2 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.28 |
| 06/17/2026 21:57 | 100 | 32.28 |
| 06/17/2026 21:57 | 1 | 32.29 |
| 06/17/2026 21:57 | 100 | 32.29 |
| 06/17/2026 21:57 | 1 | 32.30 |
| 06/17/2026 21:56 | 59 | 32.31 |
| 06/17/2026 21:56 | 300 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 141 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 71 | 32.31 |
| 06/17/2026 21:56 | 29 | 32.31 |
| 06/17/2026 21:56 | 10 | 32.31 |
| 06/17/2026 21:56 | 5 | 32.31 |
| 06/17/2026 21:56 | 39 | 32.31 |
| 06/17/2026 21:56 | 61 | 32.31 |
| 06/17/2026 21:56 | 95 | 32.32 |
| 06/17/2026 21:56 | 5 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 49 | 32.32 |
| 06/17/2026 21:56 | 51 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 10 | 32.32 |
| 06/17/2026 21:56 | 29 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 30 | 32.33 |
| 06/17/2026 21:56 | 51 | 32.33 |
| 06/17/2026 21:56 | 24 | 32.34 |
| 06/17/2026 21:56 | 38 | 32.34 |
| 06/17/2026 21:56 | 62 | 32.34 |
| 06/17/2026 21:56 | 38 | 32.34 |
| 06/17/2026 21:56 | 62 | 32.34 |
| 06/17/2026 21:56 | 38 | 32.34 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 38 | 32.34 |
| 06/17/2026 21:56 | 62 | 32.34 |
| 06/17/2026 21:56 | 38 | 32.34 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 11 | 32.35 |
| 06/17/2026 21:56 | 4 | 32.35 |
| 06/17/2026 21:56 | 89 | 32.35 |
| 06/17/2026 21:56 | 11 | 32.35 |
| 06/17/2026 21:56 | 89 | 32.35 |
| 06/17/2026 21:56 | 1 | 32.36 |
| 06/17/2026 21:56 | 2 | 32.35 |
| 06/17/2026 21:56 | 1 | 32.35 |
| 06/17/2026 21:56 | 1 | 32.35 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 100 | 32.34 |
| 06/17/2026 21:56 | 17 | 32.34 |
| 06/17/2026 21:56 | 24 | 32.34 |
| 06/17/2026 21:56 | 19 | 32.34 |
| 06/17/2026 21:56 | 40 | 32.34 |
| 06/17/2026 21:56 | 11 | 32.34 |
| 06/17/2026 21:56 | 1 | 32.34 |
| 06/17/2026 21:56 | 5 | 32.34 |
| 06/17/2026 21:56 | 1 | 32.34 |
| 06/17/2026 21:56 | 1 | 32.34 |
| 06/17/2026 21:56 | 3 | 32.34 |
| 06/17/2026 21:56 | 23 | 32.33 |
| 06/17/2026 21:56 | 77 | 32.33 |
| 06/17/2026 21:56 | 100 | 32.33 |
| 06/17/2026 21:56 | 1 | 32.33 |
| 06/17/2026 21:56 | 100 | 32.33 |
| 06/17/2026 21:56 | 1 | 32.33 |
| 06/17/2026 21:56 | 47 | 32.32 |
| 06/17/2026 21:56 | 1 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.32 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 19 | 32.30 |
| 06/17/2026 21:56 | 81 | 32.30 |
| 06/17/2026 21:56 | 24 | 32.29 |
| 06/17/2026 21:56 | 76 | 32.29 |
| 06/17/2026 21:56 | 100 | 32.29 |
| 06/17/2026 21:56 | 37 | 32.29 |
| 06/17/2026 21:56 | 37 | 32.28 |
| 06/17/2026 21:56 | 37 | 32.28 |
| 06/17/2026 21:56 | 50 | 32.285 |
| 06/17/2026 21:56 | 63 | 32.29 |
| 06/17/2026 21:56 | 13 | 32.29 |
| 06/17/2026 21:56 | 100 | 32.29 |
| 06/17/2026 21:56 | 37 | 32.28 |
| 06/17/2026 21:56 | 63 | 32.28 |
| 06/17/2026 21:56 | 50 | 32.28 |
| 06/17/2026 21:56 | 100 | 32.28 |
| 06/17/2026 21:56 | 100 | 32.28 |
| 06/17/2026 21:56 | 100 | 32.28 |
| 06/17/2026 21:56 | 300 | 32.28 |
| 06/17/2026 21:56 | 30 | 32.28 |
| 06/17/2026 21:56 | 90 | 32.28 |
| 06/17/2026 21:56 | 100 | 32.28 |
| 06/17/2026 21:56 | 38 | 32.295 |
| 06/17/2026 21:56 | 262 | 32.29 |
| 06/17/2026 21:56 | 50 | 32.29 |
| 06/17/2026 21:56 | 38 | 32.29 |
| 06/17/2026 21:56 | 50 | 32.29 |
| 06/17/2026 21:56 | 60 | 32.29 |
| 06/17/2026 21:56 | 10 | 32.29 |
| 06/17/2026 21:56 | 10 | 32.29 |
| 06/17/2026 21:56 | 20 | 32.29 |
| 06/17/2026 21:56 | 90 | 32.29 |
| 06/17/2026 21:56 | 10 | 32.29 |
| 06/17/2026 21:56 | 64 | 32.29 |
| 06/17/2026 21:56 | 36 | 32.29 |
| 06/17/2026 21:56 | 64 | 32.29 |
| 06/17/2026 21:56 | 4 | 32.29 |
| 06/17/2026 21:56 | 31 | 32.29 |
| 06/17/2026 21:56 | 1 | 32.30 |
| 06/17/2026 21:56 | 35 | 32.30 |
| 06/17/2026 21:56 | 6 | 32.30 |
| 06/17/2026 21:56 | 16 | 32.30 |
| 06/17/2026 21:56 | 78 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 28 | 32.30 |
| 06/17/2026 21:56 | 72 | 32.30 |
| 06/17/2026 21:56 | 28 | 32.30 |
| 06/17/2026 21:56 | 72 | 32.30 |
| 06/17/2026 21:56 | 125 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 5 | 32.31 |
| 06/17/2026 21:56 | 10 | 32.31 |
| 06/17/2026 21:56 | 38 | 32.31 |
| 06/17/2026 21:56 | 38 | 32.31 |
| 06/17/2026 21:56 | 14 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 38 | 32.31 |
| 06/17/2026 21:56 | 38 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 24 | 32.31 |
| 06/17/2026 21:56 | 76 | 32.31 |
| 06/17/2026 21:56 | 100 | 32.31 |
| 06/17/2026 21:56 | 14 | 32.31 |
| 06/17/2026 21:56 | 20 | 32.31 |
| 06/17/2026 21:56 | 66 | 32.31 |
| 06/17/2026 21:56 | 34 | 32.31 |
| 06/17/2026 21:56 | 66 | 32.31 |
| 06/17/2026 21:56 | 10 | 32.31 |
| 06/17/2026 21:56 | 8 | 32.31 |
| 06/17/2026 21:56 | 82 | 32.31 |
| 06/17/2026 21:56 | 10 | 32.31 |
| 06/17/2026 21:56 | 75 | 32.30 |
| 06/17/2026 21:56 | 5 | 32.30 |
| 06/17/2026 21:56 | 20 | 32.31 |
| 06/17/2026 21:56 | 15 | 32.30 |
| 06/17/2026 21:56 | 74 | 32.30 |
| 06/17/2026 21:56 | 11 | 32.30 |
| 06/17/2026 21:56 | 100 | 32.30 |
| 06/17/2026 21:56 | 20 | 32.33 |
| 06/17/2026 21:56 | 7 | 32.33 |
| 06/17/2026 21:56 | 26 | 32.33 |
| 06/17/2026 21:56 | 1 | 32.33 |
| 06/17/2026 21:56 | 400 | 32.31 |
| 06/17/2026 21:56 | 1 | 32.33 |
| 06/17/2026 21:56 | 98 | 32.31 |
| 06/17/2026 21:56 | 2 | 32.33 |
| 06/17/2026 21:56 | 3 | 32.33 |
| 06/17/2026 21:55 | 12 | 32.32 |
| 06/17/2026 21:55 | 12 | 32.32 |
| 06/17/2026 21:55 | 76 | 32.32 |
| 06/17/2026 21:55 | 68 | 32.30 |
| 06/17/2026 21:55 | 32 | 32.30 |
| 06/17/2026 21:55 | 1 | 32.33 |
| 06/17/2026 21:55 | 100 | 32.33 |
| 06/17/2026 21:55 | 300 | 32.32 |
| 06/17/2026 21:55 | 1 | 32.325 |
| 06/17/2026 21:55 | 79 | 32.33 |
| 06/17/2026 21:55 | 21 | 32.33 |
| 06/17/2026 21:55 | 79 | 32.33 |
| 06/17/2026 21:55 | 21 | 32.33 |
| 06/17/2026 21:55 | 100 | 32.33 |
| 06/17/2026 21:55 | 20 | 32.33 |
| 06/17/2026 21:55 | 5 | 32.32 |
| 06/17/2026 21:55 | 100 | 32.32 |
| 06/17/2026 21:55 | 33 | 32.32 |
| 06/17/2026 21:55 | 100 | 32.32 |
| 06/17/2026 21:55 | 20 | 32.32 |
| 06/17/2026 21:55 | 6 | 32.32 |
| 06/17/2026 21:55 | 95 | 32.305 |
| 06/17/2026 21:55 | 1 | 32.305 |
| 06/17/2026 21:55 | 2 | 32.305 |
| 06/17/2026 21:55 | 2 | 32.305 |
| 06/17/2026 21:55 | 100 | 32.30 |
| 06/17/2026 21:55 | 100 | 32.30 |
| 06/17/2026 21:55 | 26 | 32.30 |
| 06/17/2026 21:55 | 100 | 32.30 |
| 06/17/2026 21:55 | 100 | 32.30 |
| 06/17/2026 21:55 | 26 | 32.31 |
| 06/17/2026 21:55 | 174 | 32.31 |
| 06/17/2026 21:55 | 20 | 32.31 |
| 06/17/2026 21:55 | 100 | 32.31 |
| 06/17/2026 21:55 | 100 | 32.31 |
| 06/17/2026 21:55 | 17 | 32.30 |
| 06/17/2026 21:55 | 6 | 32.30 |
| 06/17/2026 21:55 | 5 | 32.30 |
| 06/17/2026 21:55 | 15 | 32.29 |
| 06/17/2026 21:55 | 85 | 32.29 |
| 06/17/2026 21:55 | 100 | 32.29 |
| 06/17/2026 21:55 | 3 | 32.29 |
| 06/17/2026 21:55 | 20 | 32.29 |
| 06/17/2026 21:55 | 10 | 32.29 |
| 06/17/2026 21:55 | 100 | 32.27 |
| 06/17/2026 21:55 | 24 | 32.28 |
| 06/17/2026 21:55 | 38 | 32.28 |
| 06/17/2026 21:55 | 38 | 32.28 |
| 06/17/2026 21:55 | 100 | 32.26 |
| 06/17/2026 21:55 | 2 | 32.26 |
| 06/17/2026 21:55 | 98 | 32.25 |
| 06/17/2026 21:55 | 2 | 32.26 |
| 06/17/2026 21:55 | 4 | 32.26 |
| 06/17/2026 21:55 | 50 | 32.24 |
| 06/17/2026 21:55 | 50 | 32.24 |
| 06/17/2026 21:55 | 100 | 32.24 |
| 06/17/2026 21:55 | 100 | 32.24 |
| 06/17/2026 21:55 | 4 | 32.26 |
| 06/17/2026 21:55 | 300 | 32.26 |
| 06/17/2026 21:55 | 20 | 32.26 |
| 06/17/2026 21:55 | 1 | 32.27 |
| 06/17/2026 21:55 | 11 | 32.27 |
| 06/17/2026 21:55 | 100 | 32.265 |
| 06/17/2026 21:55 | 100 | 32.25 |
| 06/17/2026 21:55 | 100 | 32.27 |
| 06/17/2026 21:55 | 100 | 32.27 |
| 06/17/2026 21:55 | 100 | 32.27 |
| 06/17/2026 21:55 | 15 | 32.26 |
| 06/17/2026 21:55 | 585 | 32.26 |
| 06/17/2026 21:55 | 5 | 32.26 |
| 06/17/2026 21:55 | 100 | 32.27 |
| 06/17/2026 21:55 | 5 | 32.29 |
| 06/17/2026 21:55 | 100 | 32.46 |
| 06/17/2026 21:55 | 200 | 32.46 |
| 06/17/2026 21:55 | 100 | 32.44 |
| 06/17/2026 21:55 | 200 | 32.41 |
| 06/17/2026 21:55 | 400 | 32.41 |
| 06/17/2026 21:55 | 100 | 32.46 |
| 06/17/2026 21:55 | 99 | 32.46 |
| 06/17/2026 21:55 | 100 | 32.50 |
| 06/17/2026 21:55 | 1 | 32.48 |
| 06/17/2026 21:55 | 9 | 32.60 |
| 06/17/2026 21:55 | 1 | 32.60 |
| 06/17/2026 21:55 | 1 | 32.49 |
| 06/17/2026 21:55 | 1 | 32.50 |
| 06/17/2026 21:55 | 1 | 32.51 |
| 06/17/2026 21:55 | 1 | 32.52 |
| 06/17/2026 21:55 | 11 | 32.52 |
| 06/17/2026 21:55 | 1 | 32.52 |
| 06/17/2026 21:55 | 6 | 32.53 |
| 06/17/2026 21:55 | 1 | 32.54 |
| 06/17/2026 21:55 | 400 | 32.55 |
| 06/17/2026 21:55 | 100 | 32.55 |
| 06/17/2026 21:55 | 300 | 32.57 |
| 06/17/2026 21:55 | 2 | 32.57 |
| 06/17/2026 21:55 | 100 | 32.57 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.58 |
| 06/17/2026 21:55 | 1 | 32.59 |
| 06/17/2026 21:55 | 1 | 32.59 |
| 06/17/2026 21:55 | 14 | 32.60 |
| 06/17/2026 21:55 | 10 | 32.60 |
| 06/17/2026 21:55 | 100 | 32.60 |
| 06/17/2026 21:55 | 57 | 32.61 |
| 06/17/2026 21:54 | 19 | 32.615 |
| 06/17/2026 21:54 | 100 | 32.615 |
| 06/17/2026 21:54 | 100 | 32.615 |
| 06/17/2026 21:54 | 100 | 32.615 |
| 06/17/2026 21:54 | 3 | 32.63 |
| 06/17/2026 21:54 | 13 | 32.63 |
| 06/17/2026 21:54 | 70 | 32.63 |
| 06/17/2026 21:54 | 100 | 32.63 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 242 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 74 | 32.62 |
| 06/17/2026 21:54 | 26 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 4 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 57 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 57 | 32.60 |
| 06/17/2026 21:54 | 38 | 32.60 |
| 06/17/2026 21:54 | 5 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 243 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 243 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 92 | 32.60 |
| 06/17/2026 21:54 | 92 | 32.60 |
| 06/17/2026 21:54 | 59 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 13 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 49 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 20 | 32.61 |
| 06/17/2026 21:54 | 300 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.595 |
| 06/17/2026 21:54 | 122 | 32.58 |
| 06/17/2026 21:54 | 19 | 32.58 |
| 06/17/2026 21:54 | 81 | 32.58 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.59 |
| 06/17/2026 21:54 | 230 | 32.58 |
| 06/17/2026 21:54 | 100 | 32.59 |
| 06/17/2026 21:54 | 1 | 32.60 |
| 06/17/2026 21:54 | 12 | 32.60 |
| 06/17/2026 21:54 | 1 | 32.60 |
| 06/17/2026 21:54 | 19 | 32.60 |
| 06/17/2026 21:54 | 62 | 32.60 |
| 06/17/2026 21:54 | 230 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 29 | 32.60 |
| 06/17/2026 21:54 | 24 | 32.60 |
| 06/17/2026 21:54 | 76 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 41 | 32.60 |
| 06/17/2026 21:54 | 21 | 32.60 |
| 06/17/2026 21:54 | 38 | 32.60 |
| 06/17/2026 21:54 | 62 | 32.60 |
| 06/17/2026 21:54 | 38 | 32.60 |
| 06/17/2026 21:54 | 62 | 32.60 |
| 06/17/2026 21:54 | 38 | 32.60 |
| 06/17/2026 21:54 | 1 | 32.60 |
| 06/17/2026 21:54 | 60 | 32.60 |
| 06/17/2026 21:54 | 36 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 100 | 32.60 |
| 06/17/2026 21:54 | 46 | 32.60 |
| 06/17/2026 21:54 | 80 | 32.60 |
| 06/17/2026 21:54 | 20 | 32.60 |
| 06/17/2026 21:54 | 14 | 32.60 |
| 06/17/2026 21:54 | 4 | 32.60 |
| 06/17/2026 21:54 | 6 | 32.60 |
| 06/17/2026 21:54 | 17 | 32.60 |
| 06/17/2026 21:54 | 400 | 32.59 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 3 | 32.56 |
| 06/17/2026 21:54 | 1 | 32.56 |
| 06/17/2026 21:54 | 1 | 32.56 |
| 06/17/2026 21:54 | 1 | 32.56 |
| 06/17/2026 21:54 | 1 | 32.57 |
| 06/17/2026 21:54 | 1 | 32.57 |
| 06/17/2026 21:54 | 1 | 32.57 |
| 06/17/2026 21:54 | 1 | 32.57 |
| 06/17/2026 21:54 | 1 | 32.57 |
| 06/17/2026 21:54 | 1 | 32.58 |
| 06/17/2026 21:54 | 1 | 32.58 |
| 06/17/2026 21:54 | 1 | 32.58 |
| 06/17/2026 21:54 | 31 | 32.58 |
| 06/17/2026 21:54 | 1 | 32.59 |
| 06/17/2026 21:54 | 51 | 32.60 |
| 06/17/2026 21:54 | 6 | 32.61 |
| 06/17/2026 21:54 | 2 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 64 | 32.61 |
| 06/17/2026 21:54 | 36 | 32.61 |
| 06/17/2026 21:54 | 64 | 32.61 |
| 06/17/2026 21:54 | 2 | 32.61 |
| 06/17/2026 21:54 | 34 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 66 | 32.61 |
| 06/17/2026 21:54 | 34 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 20 | 32.61 |
| 06/17/2026 21:54 | 51 | 32.61 |
| 06/17/2026 21:54 | 85 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 15 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.61 |
| 06/17/2026 21:54 | 100 | 32.62 |
| 06/17/2026 21:54 | 10 | 32.62 |
| 06/17/2026 21:54 | 38 | 32.64 |
| 06/17/2026 21:53 | 50 | 32.64 |
| 06/17/2026 21:53 | 44 | 32.64 |
| 06/17/2026 21:53 | 18 | 32.64 |
| 06/17/2026 21:53 | 50 | 32.64 |
| 06/17/2026 21:53 | 10 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.66 |
| 06/17/2026 21:53 | 100 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.62 |
| 06/17/2026 21:53 | 100 | 32.62 |
| 06/17/2026 21:53 | 200 | 32.62 |
| 06/17/2026 21:53 | 4 | 32.62 |
| 06/17/2026 21:53 | 4 | 32.62 |
| 06/17/2026 21:53 | 100 | 32.62 |
| 06/17/2026 21:53 | 1 | 32.62 |
| 06/17/2026 21:53 | 1 | 32.62 |
| 06/17/2026 21:53 | 300 | 32.62 |
| 06/17/2026 21:53 | 300 | 32.62 |
| 06/17/2026 21:53 | 93 | 32.63 |
| 06/17/2026 21:53 | 7 | 32.63 |
| 06/17/2026 21:53 | 12 | 32.63 |
| 06/17/2026 21:53 | 54 | 32.63 |
| 06/17/2026 21:53 | 11 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.63 |
| 06/17/2026 21:53 | 1 | 32.63 |
| 06/17/2026 21:53 | 8 | 32.63 |
| 06/17/2026 21:53 | 11 | 32.63 |
| 06/17/2026 21:53 | 26 | 32.64 |
| 06/17/2026 21:53 | 50 | 32.64 |
| 06/17/2026 21:53 | 230 | 32.65 |
| 06/17/2026 21:53 | 40 | 32.68 |
| 06/17/2026 21:53 | 1 | 32.69 |
| 06/17/2026 21:53 | 25 | 32.68 |
| 06/17/2026 21:53 | 12 | 32.69 |
| 06/17/2026 21:53 | 68 | 32.69 |
| 06/17/2026 21:53 | 44 | 32.70 |
| 06/17/2026 21:53 | 1 | 32.70 |
| 06/17/2026 21:53 | 1 | 32.69 |
| 06/17/2026 21:53 | 1 | 32.69 |
| 06/17/2026 21:53 | 1 | 32.68 |
| 06/17/2026 21:53 | 1 | 32.68 |
| 06/17/2026 21:53 | 10 | 32.68 |
| 06/17/2026 21:53 | 1 | 32.68 |
| 06/17/2026 21:53 | 1 | 32.67 |
| 06/17/2026 21:53 | 5 | 32.67 |
| 06/17/2026 21:53 | 1 | 32.67 |
| 06/17/2026 21:53 | 1 | 32.67 |
| 06/17/2026 21:53 | 5 | 32.67 |
| 06/17/2026 21:53 | 100 | 32.66 |
| 06/17/2026 21:53 | 100 | 32.66 |
| 06/17/2026 21:53 | 1 | 32.66 |
| 06/17/2026 21:53 | 100 | 32.66 |
| 06/17/2026 21:53 | 1 | 32.66 |
| 06/17/2026 21:53 | 1 | 32.66 |
| 06/17/2026 21:53 | 9 | 32.66 |
| 06/17/2026 21:53 | 1 | 32.65 |
| 06/17/2026 21:53 | 76 | 32.65 |
| 06/17/2026 21:53 | 24 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.645 |
| 06/17/2026 21:53 | 76 | 32.65 |
| 06/17/2026 21:53 | 43 | 32.65 |
| 06/17/2026 21:53 | 57 | 32.65 |
| 06/17/2026 21:53 | 43 | 32.65 |
| 06/17/2026 21:53 | 43 | 32.65 |
| 06/17/2026 21:53 | 38 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.65 |
| 06/17/2026 21:53 | 57 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.65 |
| 06/17/2026 21:53 | 11 | 32.65 |
| 06/17/2026 21:53 | 20 | 32.65 |
| 06/17/2026 21:53 | 71 | 32.64 |
| 06/17/2026 21:53 | 100 | 32.64 |
| 06/17/2026 21:53 | 79 | 32.64 |
| 06/17/2026 21:53 | 40 | 32.64 |
| 06/17/2026 21:53 | 80 | 32.65 |
| 06/17/2026 21:53 | 20 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.65 |
| 06/17/2026 21:53 | 100 | 32.645 |
| 06/17/2026 21:53 | 100 | 32.64 |
| 06/17/2026 21:53 | 100 | 32.64 |
| 06/17/2026 21:53 | 3 | 32.63 |
| 06/17/2026 21:53 | 59 | 32.63 |
| 06/17/2026 21:53 | 141 | 32.63 |
| 06/17/2026 21:53 | 59 | 32.63 |
| 06/17/2026 21:53 | 41 | 32.63 |
| 06/17/2026 21:53 | 4 | 32.63 |
| 06/17/2026 21:53 | 1 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.63 |
| 06/17/2026 21:53 | 54 | 32.63 |
| 06/17/2026 21:53 | 45 | 32.63 |
| 06/17/2026 21:53 | 1 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.63 |
| 06/17/2026 21:53 | 100 | 32.62 |
| 06/17/2026 21:53 | 100 | 32.61 |
| 06/17/2026 21:53 | 101 | 32.61 |
| 06/17/2026 21:53 | 99 | 32.61 |
| 06/17/2026 21:53 | 2 | 32.61 |
| 06/17/2026 21:53 | 82 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.60 |
| 06/17/2026 21:53 | 1000 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 2 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 67 | 32.60 |
| 06/17/2026 21:53 | 1 | 32.60 |
| 06/17/2026 21:53 | 6 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.60 |
| 06/17/2026 21:53 | 53 | 32.60 |
| 06/17/2026 21:53 | 100 | 32.61 |
| 06/17/2026 21:53 | 25 | 32.61 |
| 06/17/2026 21:53 | 50 | 32.61 |
| 06/17/2026 21:53 | 100 | 32.615 |
| 06/17/2026 21:53 | 100 | 32.615 |
| 06/17/2026 21:53 | 50 | 32.61 |
| 06/17/2026 21:53 | 50 | 32.615 |
| 06/17/2026 21:52 | 100 | 32.61 |
| 06/17/2026 21:52 | 100 | 32.61 |
| 06/17/2026 21:52 | 40 | 32.615 |
| 06/17/2026 21:52 | 93 | 32.62 |
| 06/17/2026 21:52 | 100 | 32.62 |
| 06/17/2026 21:52 | 10 | 32.62 |
| 06/17/2026 21:52 | 100 | 32.62 |
| 06/17/2026 21:52 | 1 | 32.62 |
| 06/17/2026 21:52 | 21 | 32.62 |
| 06/17/2026 21:52 | 100 | 32.62 |
| 06/17/2026 21:52 | 16 | 32.62 |
| 06/17/2026 21:52 | 12 | 32.62 |
| 06/17/2026 21:52 | 100 | 32.61 |
| 06/17/2026 21:52 | 10 | 32.61 |
| 06/17/2026 21:52 | 10 | 32.61 |
| 06/17/2026 21:52 | 10 | 32.61 |
| 06/17/2026 21:52 | 10 | 32.61 |
| 06/17/2026 21:52 | 10 | 32.61 |
| 06/17/2026 21:52 | 25 | 32.61 |
| 06/17/2026 21:52 | 25 | 32.61 |
| 06/17/2026 21:52 | 5 | 32.61 |
| 06/17/2026 21:52 | 8 | 32.61 |
| 06/17/2026 21:52 | 38 | 32.61 |
| 06/17/2026 21:52 | 100 | 32.595 |
| 06/17/2026 21:52 | 100 | 32.595 |
| 06/17/2026 21:52 | 38 | 32.61 |
| 06/17/2026 21:51 | 7 | 32.59 |
| 06/17/2026 21:51 | 43 | 32.62 |
| 06/17/2026 21:51 | 26 | 32.62 |
| 06/17/2026 21:51 | 15 | 32.62 |
| 06/17/2026 21:51 | 17 | 32.62 |
| 06/17/2026 21:51 | 96 | 32.62 |
| 06/17/2026 21:51 | 100 | 32.62 |
| 06/17/2026 21:51 | 10 | 32.61 |
| 06/17/2026 21:51 | 100 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 38 | 32.595 |
| 06/17/2026 21:51 | 16 | 32.61 |
| 06/17/2026 21:51 | 14 | 32.595 |
| 06/17/2026 21:50 | 38 | 32.595 |
| 06/17/2026 21:50 | 38 | 32.595 |
| 06/17/2026 21:50 | 1 | 32.595 |
| 06/17/2026 21:50 | 5 | 32.595 |
| 06/17/2026 21:50 | 4 | 32.595 |
| 06/17/2026 21:50 | 16 | 32.595 |
| 06/17/2026 21:50 | 18 | 32.595 |
| 06/17/2026 21:50 | 10 | 32.595 |
| 06/17/2026 21:50 | 20 | 32.59 |
| 06/17/2026 21:50 | 100 | 32.57 |
| 06/17/2026 21:50 | 100 | 32.57 |
| 06/17/2026 21:50 | 43 | 32.57 |
| 06/17/2026 21:50 | 57 | 32.57 |
| 06/17/2026 21:50 | 100 | 32.57 |
| 06/17/2026 21:50 | 100 | 32.57 |
| 06/17/2026 21:50 | 57 | 32.57 |
| 06/17/2026 21:50 | 36 | 32.59 |
| 06/17/2026 21:50 | 10 | 32.58 |
| 06/17/2026 21:50 | 43 | 32.57 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 5 | 32.58 |
| 06/17/2026 21:50 | 1 | 32.59 |
| 06/17/2026 21:50 | 38 | 32.595 |
| 06/17/2026 21:50 | 38 | 32.595 |
| 06/17/2026 21:50 | 100 | 32.60 |
| 06/17/2026 21:50 | 10 | 32.61 |
| 06/17/2026 21:50 | 60 | 32.61 |
| 06/17/2026 21:50 | 230 | 32.61 |
| 06/17/2026 21:50 | 63 | 32.61 |
| 06/17/2026 21:50 | 10 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 1 | 32.62 |
| 06/17/2026 21:50 | 40 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 60 | 32.62 |
| 06/17/2026 21:50 | 40 | 32.62 |
| 06/17/2026 21:50 | 60 | 32.62 |
| 06/17/2026 21:50 | 40 | 32.62 |
| 06/17/2026 21:50 | 60 | 32.62 |
| 06/17/2026 21:50 | 40 | 32.62 |
| 06/17/2026 21:50 | 60 | 32.62 |
| 06/17/2026 21:50 | 52 | 32.62 |
| 06/17/2026 21:50 | 48 | 32.62 |
| 06/17/2026 21:50 | 1 | 32.62 |
| 06/17/2026 21:50 | 100 | 32.62 |
| 06/17/2026 21:50 | 1 | 32.61 |
| 06/17/2026 21:50 | 39 | 32.61 |
| 06/17/2026 21:50 | 61 | 32.61 |
| 06/17/2026 21:50 | 92 | 32.61 |
| 06/17/2026 21:50 | 8 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 99 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 15 | 32.61 |
| 06/17/2026 21:50 | 85 | 32.61 |
| 06/17/2026 21:50 | 15 | 32.61 |
| 06/17/2026 21:50 | 85 | 32.61 |
| 06/17/2026 21:50 | 15 | 32.61 |
| 06/17/2026 21:50 | 85 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 11 | 32.61 |
| 06/17/2026 21:50 | 29 | 32.61 |
| 06/17/2026 21:50 | 65 | 32.61 |
| 06/17/2026 21:50 | 9 | 32.61 |
| 06/17/2026 21:50 | 75 | 32.61 |
| 06/17/2026 21:50 | 80 | 32.61 |
| 06/17/2026 21:50 | 10 | 32.60 |
| 06/17/2026 21:50 | 10 | 32.60 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 12 | 32.60 |
| 06/17/2026 21:50 | 13 | 32.60 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 100 | 32.60 |
| 06/17/2026 21:50 | 20 | 32.61 |
| 06/17/2026 21:50 | 16 | 32.61 |
| 06/17/2026 21:50 | 11 | 32.61 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 25 | 32.60 |
| 06/17/2026 21:50 | 100 | 32.59 |
| 06/17/2026 21:50 | 100 | 32.59 |
| 06/17/2026 21:50 | 96 | 32.58 |
| 06/17/2026 21:50 | 304 | 32.58 |
| 06/17/2026 21:49 | 2 | 32.53 |
| 06/17/2026 21:49 | 1 | 32.53 |
| 06/17/2026 21:49 | 2 | 32.54 |
| 06/17/2026 21:49 | 30 | 32.54 |
| 06/17/2026 21:49 | 1 | 32.54 |
| 06/17/2026 21:49 | 1 | 32.55 |
| 06/17/2026 21:49 | 1 | 32.55 |
| 06/17/2026 21:49 | 1 | 32.55 |
| 06/17/2026 21:49 | 64 | 32.56 |
| 06/17/2026 21:49 | 25 | 32.56 |
| 06/17/2026 21:49 | 267 | 32.56 |
| 06/17/2026 21:49 | 1 | 32.56 |
| 06/17/2026 21:49 | 1 | 32.56 |
| 06/17/2026 21:49 | 100 | 32.58 |
| 06/17/2026 21:49 | 100 | 32.57 |
| 06/17/2026 21:49 | 51 | 32.59 |
| 06/17/2026 21:49 | 49 | 32.59 |
| 06/17/2026 21:49 | 100 | 32.59 |
| 06/17/2026 21:49 | 100 | 32.59 |
| 06/17/2026 21:49 | 300 | 32.59 |
| 06/17/2026 21:49 | 100 | 32.59 |
| 06/17/2026 21:49 | 74 | 32.59 |
| 06/17/2026 21:49 | 78 | 32.59 |
| 06/17/2026 21:49 | 3 | 32.60 |
| 06/17/2026 21:49 | 100 | 32.61 |
| 06/17/2026 21:49 | 75 | 32.67 |
| 06/17/2026 21:49 | 25 | 32.66 |
| 06/17/2026 21:49 | 97 | 32.67 |
| 06/17/2026 21:49 | 1 | 32.67 |
| 06/17/2026 21:49 | 1 | 32.67 |
| 06/17/2026 21:49 | 1 | 32.67 |
| 06/17/2026 21:49 | 1 | 32.65 |
| 06/17/2026 21:49 | 100 | 32.67 |
| 06/17/2026 21:49 | 1 | 32.66 |
| 06/17/2026 21:49 | 44 | 32.66 |
| 06/17/2026 21:49 | 56 | 32.66 |
| 06/17/2026 21:49 | 1 | 32.66 |
| 06/17/2026 21:49 | 100 | 32.66 |
| 06/17/2026 21:49 | 100 | 32.66 |
| 06/17/2026 21:49 | 433 | 32.65 |
| 06/17/2026 21:49 | 397 | 32.65 |
| 06/17/2026 21:49 | 100 | 32.65 |
| 06/17/2026 21:49 | 15 | 32.65 |
| 06/17/2026 21:49 | 21 | 32.65 |
| 06/17/2026 21:49 | 1 | 32.65 |
| 06/17/2026 21:49 | 60 | 32.65 |
| 06/17/2026 21:49 | 40 | 32.65 |
| 06/17/2026 21:49 | 100 | 32.65 |
| 06/17/2026 21:49 | 25 | 32.64 |
| 06/17/2026 21:49 | 10 | 32.63 |
| 06/17/2026 21:49 | 100 | 32.63 |
| 06/17/2026 21:49 | 100 | 32.62 |
| 06/17/2026 21:49 | 1 | 32.62 |
| 06/17/2026 21:49 | 3 | 32.62 |
| 06/17/2026 21:49 | 100 | 32.62 |
| 06/17/2026 21:49 | 100 | 32.62 |
| 06/17/2026 21:49 | 10 | 32.62 |
| 06/17/2026 21:49 | 10 | 32.62 |
| 06/17/2026 21:49 | 100 | 32.62 |
| 06/17/2026 21:49 | 1 | 32.62 |
| 06/17/2026 21:49 | 100 | 32.605 |
| 06/17/2026 21:49 | 14 | 32.605 |
| 06/17/2026 21:49 | 23 | 32.605 |
| 06/17/2026 21:49 | 25 | 32.605 |
| 06/17/2026 21:49 | 38 | 32.605 |
| 06/17/2026 21:49 | 100 | 32.605 |
| 06/17/2026 21:48 | 85 | 32.59 |
| 06/17/2026 21:48 | 43 | 32.60 |
| 06/17/2026 21:48 | 4 | 32.60 |
| 06/17/2026 21:48 | 4 | 32.60 |
| 06/17/2026 21:48 | 1 | 32.60 |
| 06/17/2026 21:48 | 1 | 32.60 |
| 06/17/2026 21:48 | 20 | 32.60 |
| 06/17/2026 21:48 | 1 | 32.61 |
| 06/17/2026 21:48 | 1 | 32.61 |
| 06/17/2026 21:48 | 1 | 32.61 |
| 06/17/2026 21:48 | 1 | 32.61 |
| 06/17/2026 21:48 | 4 | 32.61 |
| 06/17/2026 21:48 | 1 | 32.61 |
| 06/17/2026 21:48 | 178 | 32.62 |
| 06/17/2026 21:48 | 1 | 32.62 |
| 06/17/2026 21:48 | 1 | 32.63 |
| 06/17/2026 21:48 | 6 | 32.63 |
| 06/17/2026 21:48 | 17 | 32.63 |
| 06/17/2026 21:48 | 12 | 32.63 |
| 06/17/2026 21:48 | 15 | 32.63 |
| 06/17/2026 21:48 | 4 | 32.63 |
| 06/17/2026 21:48 | 52 | 32.63 |
| 06/17/2026 21:48 | 20 | 32.63 |
| 06/17/2026 21:48 | 2 | 32.63 |
| 06/17/2026 21:48 | 24 | 32.62 |
| 06/17/2026 21:48 | 76 | 32.62 |
| 06/17/2026 21:48 | 24 | 32.62 |
| 06/17/2026 21:48 | 76 | 32.62 |
| 06/17/2026 21:48 | 24 | 32.62 |
| 06/17/2026 21:48 | 76 | 32.62 |
| 06/17/2026 21:48 | 24 | 32.62 |
| 06/17/2026 21:48 | 76 | 32.62 |
| 06/17/2026 21:48 | 100 | 32.62 |
| 06/17/2026 21:48 | 37 | 32.62 |
| 06/17/2026 21:48 | 4 | 32.62 |
| 06/17/2026 21:48 | 59 | 32.62 |
| 06/17/2026 21:48 | 100 | 32.62 |
| 06/17/2026 21:48 | 26 | 32.62 |
| 06/17/2026 21:48 | 98 | 32.62 |
| 06/17/2026 21:48 | 2 | 32.62 |
| 06/17/2026 21:48 | 100 | 32.61 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 59 | 32.60 |
| 06/17/2026 21:48 | 41 | 32.60 |
| 06/17/2026 21:48 | 42 | 32.60 |
| 06/17/2026 21:48 | 58 | 32.60 |
| 06/17/2026 21:48 | 42 | 32.60 |
| 06/17/2026 21:48 | 58 | 32.60 |
| 06/17/2026 21:48 | 48 | 32.60 |
| 06/17/2026 21:48 | 52 | 32.60 |
| 06/17/2026 21:48 | 48 | 32.60 |
| 06/17/2026 21:48 | 41 | 32.60 |
| 06/17/2026 21:48 | 11 | 32.60 |
| 06/17/2026 21:48 | 89 | 32.60 |
| 06/17/2026 21:48 | 11 | 32.60 |
| 06/17/2026 21:48 | 41 | 32.60 |
| 06/17/2026 21:48 | 59 | 32.60 |
| 06/17/2026 21:48 | 41 | 32.60 |
| 06/17/2026 21:48 | 59 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 13 | 32.60 |
| 06/17/2026 21:48 | 25 | 32.60 |
| 06/17/2026 21:48 | 21 | 32.60 |
| 06/17/2026 21:48 | 10 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 84 | 32.60 |
| 06/17/2026 21:48 | 4 | 32.60 |
| 06/17/2026 21:48 | 75 | 32.57 |
| 06/17/2026 21:48 | 25 | 32.57 |
| 06/17/2026 21:48 | 12 | 32.60 |
| 06/17/2026 21:48 | 1 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 200 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 88 | 32.60 |
| 06/17/2026 21:48 | 12 | 32.60 |
| 06/17/2026 21:48 | 26 | 32.60 |
| 06/17/2026 21:48 | 100 | 32.60 |
| 06/17/2026 21:48 | 1 | 32.54 |
| 06/17/2026 21:48 | 1 | 32.54 |
| 06/17/2026 21:48 | 2 | 32.54 |
| 06/17/2026 21:48 | 1 | 32.55 |
| 06/17/2026 21:48 | 1 | 32.55 |
| 06/17/2026 21:48 | 2 | 32.55 |
| 06/17/2026 21:48 | 1 | 32.55 |
| 06/17/2026 21:48 | 1 | 32.55 |
| 06/17/2026 21:48 | 1 | 32.56 |
| 06/17/2026 21:48 | 1 | 32.56 |
| 06/17/2026 21:48 | 1 | 32.57 |
| 06/17/2026 21:48 | 1 | 32.57 |
| 06/17/2026 21:47 | 4 | 32.58 |
| 06/17/2026 21:47 | 69 | 32.58 |
| 06/17/2026 21:47 | 100 | 32.59 |
| 06/17/2026 21:47 | 1 | 32.59 |
| 06/17/2026 21:47 | 4 | 32.59 |
| 06/17/2026 21:47 | 12 | 32.60 |
| 06/17/2026 21:47 | 1 | 32.60 |
| 06/17/2026 21:47 | 17 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 24 | 32.61 |
| 06/17/2026 21:47 | 76 | 32.61 |
| 06/17/2026 21:47 | 24 | 32.61 |
| 06/17/2026 21:47 | 25 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 334 | 32.61 |
| 06/17/2026 21:47 | 49 | 32.61 |
| 06/17/2026 21:47 | 51 | 32.61 |
| 06/17/2026 21:47 | 25 | 32.61 |
| 06/17/2026 21:47 | 71 | 32.61 |
| 06/17/2026 21:47 | 87 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 100 | 32.61 |
| 06/17/2026 21:47 | 42 | 32.61 |
| 06/17/2026 21:47 | 25 | 32.62 |
| 06/17/2026 21:47 | 3 | 32.65 |
| 06/17/2026 21:47 | 4 | 32.65 |
| 06/17/2026 21:47 | 35 | 32.63 |
| 06/17/2026 21:47 | 4 | 32.62 |
| 06/17/2026 21:47 | 11 | 32.62 |
| 06/17/2026 21:47 | 3 | 32.65 |
| 06/17/2026 21:47 | 3 | 32.63 |
| 06/17/2026 21:46 | 2 | 32.62 |
| 06/17/2026 21:46 | 54 | 32.65 |
| 06/17/2026 21:46 | 25 | 32.64 |
| 06/17/2026 21:46 | 21 | 32.64 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 91 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 81 | 32.62 |
| 06/17/2026 21:46 | 100 | 32.62 |
| 06/17/2026 21:46 | 119 | 32.62 |
| 06/17/2026 21:46 | 100 | 32.62 |
| 06/17/2026 21:46 | 100 | 32.62 |
| 06/17/2026 21:46 | 20 | 32.62 |
| 06/17/2026 21:46 | 100 | 32.645 |
| 06/17/2026 21:46 | 2 | 32.65 |
| 06/17/2026 21:46 | 100 | 32.65 |
| 06/17/2026 21:46 | 21 | 32.65 |
| 06/17/2026 21:46 | 100 | 32.65 |
| 06/17/2026 21:46 | 300 | 32.65 |
| 06/17/2026 21:46 | 20 | 32.65 |
| 06/17/2026 21:46 | 1 | 32.65 |
| 06/17/2026 21:46 | 1 | 32.65 |
| 06/17/2026 21:46 | 1 | 32.64 |
| 06/17/2026 21:46 | 1 | 32.65 |
| 06/17/2026 21:46 | 100 | 32.63 |
| 06/17/2026 21:46 | 11 | 32.65 |
| 06/17/2026 21:46 | 89 | 32.65 |
| 06/17/2026 21:46 | 4 | 32.63 |
| 06/17/2026 21:46 | 371 | 32.63 |
| 06/17/2026 21:46 | 125 | 32.63 |
| 06/17/2026 21:46 | 37 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.63 |
| 06/17/2026 21:46 | 29 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.63 |
| 06/17/2026 21:46 | 5 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.62 |
| 06/17/2026 21:46 | 51 | 32.62 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 1 | 32.61 |
| 06/17/2026 21:46 | 1 | 32.60 |
| 06/17/2026 21:46 | 63 | 32.60 |
| 06/17/2026 21:46 | 37 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 48 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 45 | 32.60 |
| 06/17/2026 21:46 | 1 | 32.60 |
| 06/17/2026 21:46 | 1 | 32.60 |
| 06/17/2026 21:46 | 52 | 32.59 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 200 | 32.60 |
| 06/17/2026 21:46 | 117 | 32.60 |
| 06/17/2026 21:46 | 5 | 32.60 |
| 06/17/2026 21:46 | 1 | 32.60 |
| 06/17/2026 21:46 | 12 | 32.61 |
| 06/17/2026 21:46 | 400 | 32.61 |
| 06/17/2026 21:46 | 300 | 32.61 |
| 06/17/2026 21:46 | 300 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 300 | 32.615 |
| 06/17/2026 21:46 | 100 | 32.615 |
| 06/17/2026 21:46 | 9 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 8 | 32.61 |
| 06/17/2026 21:46 | 190 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 10 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 10 | 32.60 |
| 06/17/2026 21:46 | 100 | 32.60 |
| 06/17/2026 21:46 | 800 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 72 | 32.61 |
| 06/17/2026 21:46 | 28 | 32.61 |
| 06/17/2026 21:46 | 1 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 84 | 32.61 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:46 | 20 | 32.61 |
| 06/17/2026 21:46 | 67 | 32.62 |
| 06/17/2026 21:46 | 72 | 32.62 |
| 06/17/2026 21:46 | 8 | 32.62 |
| 06/17/2026 21:45 | 62 | 32.63 |
| 06/17/2026 21:45 | 38 | 32.63 |
| 06/17/2026 21:45 | 11 | 32.65 |
| 06/17/2026 21:45 | 1 | 32.64 |
| 06/17/2026 21:45 | 37 | 32.63 |
| 06/17/2026 21:45 | 10 | 32.63 |
| 06/17/2026 21:45 | 19 | 32.63 |
| 06/17/2026 21:45 | 11 | 32.63 |
| 06/17/2026 21:45 | 100 | 32.615 |
| 06/17/2026 21:45 | 100 | 32.61 |
| 06/17/2026 21:45 | 1 | 32.61 |
| 06/17/2026 21:45 | 100 | 32.60 |
| 06/17/2026 21:45 | 100 | 32.60 |
| 06/17/2026 21:45 | 10 | 32.60 |
| 06/17/2026 21:45 | 33 | 32.60 |
| 06/17/2026 21:45 | 67 | 32.60 |
| 06/17/2026 21:45 | 1 | 32.60 |
| 06/17/2026 21:45 | 69 | 32.585 |
| 06/17/2026 21:45 | 100 | 32.58 |
| 06/17/2026 21:45 | 100 | 32.58 |
| 06/17/2026 21:45 | 1 | 32.59 |
| 06/17/2026 21:45 | 20 | 32.57 |
| 06/17/2026 21:45 | 68 | 32.58 |
| 06/17/2026 21:45 | 1 | 32.58 |
| 06/17/2026 21:45 | 20 | 32.59 |
| 06/17/2026 21:45 | 45 | 32.59 |
| 06/17/2026 21:45 | 48 | 32.59 |
| 06/17/2026 21:45 | 3 | 32.59 |
| 06/17/2026 21:45 | 4 | 32.59 |
| 06/17/2026 21:45 | 3 | 32.58 |
| 06/17/2026 21:45 | 1 | 32.58 |
| 06/17/2026 21:45 | 4 | 32.56 |
| 06/17/2026 21:44 | 2 | 32.55 |
| 06/17/2026 21:44 | 98 | 32.55 |
| 06/17/2026 21:44 | 1 | 32.55 |
| 06/17/2026 21:44 | 1 | 32.55 |
| 06/17/2026 21:44 | 100 | 32.54 |
| 06/17/2026 21:44 | 100 | 32.54 |
| 06/17/2026 21:44 | 1 | 32.54 |
| 06/17/2026 21:44 | 18 | 32.53 |
| 06/17/2026 21:44 | 31 | 32.53 |
| 06/17/2026 21:44 | 100 | 32.52 |
| 06/17/2026 21:44 | 1 | 32.51 |
| 06/17/2026 21:44 | 1 | 32.51 |
| 06/17/2026 21:44 | 82 | 32.50 |
| 06/17/2026 21:44 | 18 | 32.50 |
| 06/17/2026 21:44 | 22 | 32.50 |
| 06/17/2026 21:44 | 78 | 32.50 |
| 06/17/2026 21:44 | 10 | 32.50 |
| 06/17/2026 21:44 | 19 | 32.50 |
| 06/17/2026 21:44 | 14 | 32.50 |
| 06/17/2026 21:44 | 62 | 32.50 |
| 06/17/2026 21:44 | 34 | 32.50 |
| 06/17/2026 21:44 | 100 | 32.49 |
| 06/17/2026 21:44 | 4 | 32.50 |
| 06/17/2026 21:44 | 100 | 32.48 |
| 06/17/2026 21:44 | 51 | 32.48 |
| 06/17/2026 21:44 | 49 | 32.48 |
| 06/17/2026 21:44 | 40 | 32.48 |
| 06/17/2026 21:44 | 90 | 32.48 |
| 06/17/2026 21:44 | 100 | 32.48 |
| 06/17/2026 21:44 | 100 | 32.48 |
| 06/17/2026 21:44 | 2 | 32.48 |
| 06/17/2026 21:44 | 21 | 32.48 |
| 06/17/2026 21:44 | 100 | 32.48 |
| 06/17/2026 21:44 | 10 | 32.48 |
| 06/17/2026 21:44 | 14 | 32.48 |
| 06/17/2026 21:44 | 20 | 32.48 |
| 06/17/2026 21:44 | 3 | 32.48 |
| 06/17/2026 21:44 | 6 | 32.46 |
| 06/17/2026 21:44 | 94 | 32.46 |
| 06/17/2026 21:44 | 23 | 32.47 |
| 06/17/2026 21:44 | 3 | 32.47 |
| 06/17/2026 21:44 | 6 | 32.46 |
| 06/17/2026 21:44 | 100 | 32.48 |
| 06/17/2026 21:44 | 5 | 32.48 |
| 06/17/2026 21:44 | 2 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.515 |
| 06/17/2026 21:43 | 38 | 32.515 |
| 06/17/2026 21:43 | 38 | 32.515 |
| 06/17/2026 21:43 | 38 | 32.515 |
| 06/17/2026 21:43 | 38 | 32.515 |
| 06/17/2026 21:43 | 162 | 32.52 |
| 06/17/2026 21:43 | 1 | 32.52 |
| 06/17/2026 21:43 | 20 | 32.53 |
| 06/17/2026 21:43 | 100 | 32.52 |
| 06/17/2026 21:43 | 100 | 32.51 |
| 06/17/2026 21:43 | 68 | 32.51 |
| 06/17/2026 21:43 | 32 | 32.51 |
| 06/17/2026 21:43 | 95 | 32.51 |
| 06/17/2026 21:43 | 5 | 32.51 |
| 06/17/2026 21:43 | 2 | 32.50 |
| 06/17/2026 21:43 | 98 | 32.50 |
| 06/17/2026 21:43 | 46 | 32.49 |
| 06/17/2026 21:43 | 54 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.49 |
| 06/17/2026 21:43 | 3 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.49 |
| 06/17/2026 21:43 | 56 | 32.49 |
| 06/17/2026 21:43 | 44 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.49 |
| 06/17/2026 21:43 | 5 | 32.49 |
| 06/17/2026 21:43 | 16 | 32.49 |
| 06/17/2026 21:43 | 19 | 32.49 |
| 06/17/2026 21:43 | 100 | 32.48 |
| 06/17/2026 21:43 | 5 | 32.49 |
| 06/17/2026 21:43 | 38 | 32.445 |
| 06/17/2026 21:43 | 100 | 32.455 |
| 06/17/2026 21:43 | 16 | 32.445 |
| 06/17/2026 21:43 | 24 | 32.435 |
| 06/17/2026 21:43 | 38 | 32.435 |
| 06/17/2026 21:43 | 38 | 32.435 |
| 06/17/2026 21:43 | 17 | 32.435 |
| 06/17/2026 21:43 | 100 | 32.42 |
| 06/17/2026 21:43 | 6 | 32.42 |
| 06/17/2026 21:43 | 100 | 32.42 |
| 06/17/2026 21:43 | 2 | 32.43 |
| 06/17/2026 21:43 | 162 | 32.44 |
| 06/17/2026 21:43 | 38 | 32.44 |
| 06/17/2026 21:43 | 100 | 32.44 |
| 06/17/2026 21:43 | 1 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.44 |
| 06/17/2026 21:43 | 6 | 32.44 |
| 06/17/2026 21:43 | 56 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.455 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 38 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 106 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 100 | 32.45 |
| 06/17/2026 21:43 | 5 | 32.46 |
| 06/17/2026 21:43 | 5 | 32.46 |
| 06/17/2026 21:43 | 20 | 32.47 |
| 06/17/2026 21:43 | 80 | 32.50 |
| 06/17/2026 21:43 | 13 | 32.50 |
| 06/17/2026 21:43 | 6 | 32.50 |
| 06/17/2026 21:43 | 1 | 32.49 |
| 06/17/2026 21:42 | 20 | 32.47 |
| 06/17/2026 21:42 | 100 | 32.47 |
| 06/17/2026 21:42 | 2 | 32.47 |
| 06/17/2026 21:42 | 100 | 32.47 |
| 06/17/2026 21:42 | 100 | 32.47 |
| 06/17/2026 21:42 | 100 | 32.47 |
| 06/17/2026 21:42 | 20 | 32.47 |
| 06/17/2026 21:42 | 22 | 32.47 |
| 06/17/2026 21:42 | 38 | 32.46 |
| 06/17/2026 21:42 | 1 | 32.46 |
| 06/17/2026 21:42 | 38 | 32.445 |
| 06/17/2026 21:42 | 38 | 32.445 |
| 06/17/2026 21:42 | 38 | 32.445 |
| 06/17/2026 21:42 | 100 | 32.445 |
| 06/17/2026 21:42 | 100 | 32.46 |
| 06/17/2026 21:42 | 62 | 32.44 |
| 06/17/2026 21:42 | 38 | 32.44 |
| 06/17/2026 21:42 | 100 | 32.44 |
| 06/17/2026 21:42 | 562 | 32.44 |
| 06/17/2026 21:42 | 100 | 32.44 |
| 06/17/2026 21:42 | 8 | 32.45 |
| 06/17/2026 21:42 | 20 | 32.45 |
| 06/17/2026 21:42 | 100 | 32.455 |
| 06/17/2026 21:42 | 10 | 32.455 |
| 06/17/2026 21:42 | 100 | 32.455 |
| 06/17/2026 21:42 | 100 | 32.45 |
| 06/17/2026 21:42 | 100 | 32.45 |
| 06/17/2026 21:42 | 200 | 32.45 |
| 06/17/2026 21:42 | 100 | 32.45 |
| 06/17/2026 21:42 | 33 | 32.45 |
| 06/17/2026 21:42 | 14 | 32.45 |
| 06/17/2026 21:42 | 8 | 32.45 |
| 06/17/2026 21:41 | 95 | 32.43 |
| 06/17/2026 21:41 | 5 | 32.43 |
| 06/17/2026 21:41 | 100 | 32.43 |
| 06/17/2026 21:41 | 1 | 32.45 |
| 06/17/2026 21:41 | 200 | 32.44 |
| 06/17/2026 21:41 | 1 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.45 |
| 06/17/2026 21:41 | 20 | 32.45 |
| 06/17/2026 21:41 | 62 | 32.45 |
| 06/17/2026 21:41 | 38 | 32.45 |
| 06/17/2026 21:41 | 6 | 32.47 |
| 06/17/2026 21:41 | 11 | 32.47 |
| 06/17/2026 21:41 | 89 | 32.47 |
| 06/17/2026 21:41 | 11 | 32.46 |
| 06/17/2026 21:41 | 100 | 32.445 |
| 06/17/2026 21:41 | 288 | 32.445 |
| 06/17/2026 21:41 | 400 | 32.445 |
| 06/17/2026 21:41 | 26 | 32.44 |
| 06/17/2026 21:41 | 24 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 12 | 32.44 |
| 06/17/2026 21:41 | 4 | 32.44 |
| 06/17/2026 21:41 | 15 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 12 | 32.43 |
| 06/17/2026 21:41 | 38 | 32.43 |
| 06/17/2026 21:41 | 38 | 32.43 |
| 06/17/2026 21:41 | 100 | 32.42 |
| 06/17/2026 21:41 | 24 | 32.42 |
| 06/17/2026 21:41 | 76 | 32.42 |
| 06/17/2026 21:41 | 100 | 32.42 |
| 06/17/2026 21:41 | 100 | 32.42 |
| 06/17/2026 21:41 | 100 | 32.42 |
| 06/17/2026 21:41 | 8 | 32.44 |
| 06/17/2026 21:41 | 202 | 32.44 |
| 06/17/2026 21:41 | 8 | 32.44 |
| 06/17/2026 21:41 | 9 | 32.46 |
| 06/17/2026 21:41 | 1 | 32.46 |
| 06/17/2026 21:41 | 1 | 32.44 |
| 06/17/2026 21:41 | 1 | 32.44 |
| 06/17/2026 21:41 | 2 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.46 |
| 06/17/2026 21:41 | 1 | 32.43 |
| 06/17/2026 21:41 | 9 | 32.42 |
| 06/17/2026 21:41 | 7 | 32.44 |
| 06/17/2026 21:41 | 1 | 32.44 |
| 06/17/2026 21:41 | 7 | 32.45 |
| 06/17/2026 21:41 | 93 | 32.45 |
| 06/17/2026 21:41 | 7 | 32.45 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 27 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 26 | 32.44 |
| 06/17/2026 21:41 | 12 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.44 |
| 06/17/2026 21:41 | 71 | 32.44 |
| 06/17/2026 21:41 | 29 | 32.44 |
| 06/17/2026 21:41 | 5 | 32.44 |
| 06/17/2026 21:41 | 100 | 32.43 |
| 06/17/2026 21:40 | 9 | 32.42 |
| 06/17/2026 21:40 | 91 | 32.42 |
| 06/17/2026 21:40 | 9 | 32.42 |
| 06/17/2026 21:40 | 91 | 32.42 |
| 06/17/2026 21:40 | 9 | 32.42 |
| 06/17/2026 21:40 | 37 | 32.42 |
| 06/17/2026 21:40 | 54 | 32.42 |
| 06/17/2026 21:40 | 9 | 32.42 |
| 06/17/2026 21:40 | 100 | 32.42 |
| 06/17/2026 21:40 | 10 | 32.43 |
| 06/17/2026 21:40 | 100 | 32.44 |
| 06/17/2026 21:40 | 61 | 32.44 |
| 06/17/2026 21:40 | 62 | 32.43 |
| 06/17/2026 21:39 | 57 | 32.42 |
| 06/17/2026 21:39 | 124 | 32.48 |
| 06/17/2026 21:39 | 8 | 32.48 |
| 06/17/2026 21:39 | 1 | 32.48 |
| 06/17/2026 21:39 | 59 | 32.47 |
| 06/17/2026 21:39 | 5 | 32.49 |
| 06/17/2026 21:39 | 30 | 32.50 |
| 06/17/2026 21:39 | 10 | 32.52 |
| 06/17/2026 21:39 | 90 | 32.52 |
| 06/17/2026 21:39 | 10 | 32.53 |
| 06/17/2026 21:39 | 100 | 32.56 |
| 06/17/2026 21:39 | 74 | 32.55 |
| 06/17/2026 21:39 | 20 | 32.55 |
| 06/17/2026 21:39 | 5 | 32.55 |
| 06/17/2026 21:38 | 10 | 32.53 |
| 06/17/2026 21:38 | 100 | 32.52 |
| 06/17/2026 21:38 | 1 | 32.52 |
| 06/17/2026 21:38 | 16 | 32.52 |
| 06/17/2026 21:38 | 84 | 32.52 |
| 06/17/2026 21:38 | 2 | 32.52 |
| 06/17/2026 21:38 | 90 | 32.54 |
| 06/17/2026 21:38 | 10 | 32.54 |
| 06/17/2026 21:38 | 1 | 32.53 |
| 06/17/2026 21:38 | 72 | 32.54 |
| 06/17/2026 21:38 | 100 | 32.54 |
| 06/17/2026 21:38 | 6 | 32.54 |
| 06/17/2026 21:38 | 100 | 32.55 |
| 06/17/2026 21:38 | 100 | 32.55 |
| 06/17/2026 21:38 | 4 | 32.55 |
| 06/17/2026 21:38 | 100 | 32.55 |
| 06/17/2026 21:38 | 100 | 32.57 |
| 06/17/2026 21:38 | 100 | 32.57 |
| 06/17/2026 21:38 | 100 | 32.57 |
| 06/17/2026 21:38 | 100 | 32.57 |
| 06/17/2026 21:38 | 1 | 32.57 |
| 06/17/2026 21:38 | 100 | 32.57 |
| 06/17/2026 21:38 | 60 | 32.57 |
| 06/17/2026 21:38 | 40 | 32.57 |
| 06/17/2026 21:38 | 10 | 32.58 |
| 06/17/2026 21:38 | 53 | 32.58 |
| 06/17/2026 21:38 | 46 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.60 |
| 06/17/2026 21:38 | 101 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.58 |
| 06/17/2026 21:38 | 1 | 32.58 |
| 06/17/2026 21:38 | 100 | 32.58 |
| 06/17/2026 21:37 | 24 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 25 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 25 | 32.59 |
| 06/17/2026 21:37 | 13 | 32.59 |
| 06/17/2026 21:37 | 25 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 38 | 32.59 |
| 06/17/2026 21:37 | 25 | 32.59 |
| 06/17/2026 21:37 | 8 | 32.59 |
| 06/17/2026 21:37 | 76 | 32.59 |
| 06/17/2026 21:37 | 25 | 32.59 |
| 06/17/2026 21:37 | 486 | 32.60 |
| 06/17/2026 21:37 | 38 | 32.60 |
| 06/17/2026 21:37 | 38 | 32.60 |
| 06/17/2026 21:37 | 38 | 32.60 |
| 06/17/2026 21:37 | 424 | 32.62 |
| 06/17/2026 21:37 | 38 | 32.62 |
| 06/17/2026 21:37 | 38 | 32.62 |
| 06/17/2026 21:37 | 92 | 32.65 |
| 06/17/2026 21:37 | 16 | 32.63 |
| 06/17/2026 21:37 | 11 | 32.63 |
| 06/17/2026 21:37 | 11 | 32.62 |
| 06/17/2026 21:37 | 100 | 32.62 |
| 06/17/2026 21:37 | 100 | 32.62 |
| 06/17/2026 21:37 | 22 | 32.62 |
| 06/17/2026 21:37 | 13 | 32.62 |
| 06/17/2026 21:37 | 100 | 32.62 |
| 06/17/2026 21:37 | 100 | 32.61 |
| 06/17/2026 21:36 | 100 | 32.61 |
| 06/17/2026 21:36 | 14 | 32.60 |
| 06/17/2026 21:36 | 11 | 32.60 |
| 06/17/2026 21:36 | 100 | 32.60 |
| 06/17/2026 21:36 | 5 | 32.59 |
| 06/17/2026 21:36 | 100 | 32.58 |
| 06/17/2026 21:36 | 14 | 32.58 |
| 06/17/2026 21:36 | 11 | 32.58 |
| 06/17/2026 21:36 | 19 | 32.58 |
| 06/17/2026 21:36 | 14 | 32.58 |
| 06/17/2026 21:36 | 22 | 32.57 |
| 06/17/2026 21:36 | 38 | 32.57 |
| 06/17/2026 21:36 | 13 | 32.57 |
| 06/17/2026 21:36 | 30 | 32.57 |
| 06/17/2026 21:36 | 20 | 32.57 |
| 06/17/2026 21:36 | 93 | 32.535 |
| 06/17/2026 21:36 | 38 | 32.56 |
| 06/17/2026 21:36 | 38 | 32.56 |
| 06/17/2026 21:35 | 1 | 32.56 |
| 06/17/2026 21:35 | 100 | 32.56 |
| 06/17/2026 21:35 | 5 | 32.56 |
| 06/17/2026 21:35 | 19 | 32.56 |
| 06/17/2026 21:35 | 20 | 32.56 |
| 06/17/2026 21:35 | 12 | 32.55 |
| 06/17/2026 21:35 | 1 | 32.55 |
| 06/17/2026 21:34 | 10 | 32.51 |
| 06/17/2026 21:34 | 2 | 32.50 |
| 06/17/2026 21:34 | 100 | 32.50 |
| 06/17/2026 21:34 | 8 | 32.50 |
| 06/17/2026 21:34 | 38 | 32.515 |
| 06/17/2026 21:34 | 92 | 32.50 |
| 06/17/2026 21:34 | 6 | 32.52 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 1 | 32.55 |
| 06/17/2026 21:34 | 97 | 32.55 |
| 06/17/2026 21:34 | 3 | 32.55 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:34 | 100 | 32.57 |
| 06/17/2026 21:33 | 2 | 32.61 |
| 06/17/2026 21:33 | 62 | 32.62 |
| 06/17/2026 21:33 | 38 | 32.62 |
| 06/17/2026 21:33 | 62 | 32.62 |
| 06/17/2026 21:33 | 38 | 32.62 |
| 06/17/2026 21:33 | 62 | 32.62 |
| 06/17/2026 21:33 | 38 | 32.62 |
| 06/17/2026 21:33 | 100 | 32.62 |
| 06/17/2026 21:33 | 100 | 32.62 |
| 06/17/2026 21:33 | 100 | 32.62 |
| 06/17/2026 21:33 | 150 | 32.63 |
| 06/17/2026 21:33 | 50 | 32.63 |
| 06/17/2026 21:33 | 62 | 32.66 |
| 06/17/2026 21:33 | 38 | 32.66 |
| 06/17/2026 21:33 | 35 | 32.67 |
| 06/17/2026 21:33 | 12 | 32.67 |
| 06/17/2026 21:33 | 10 | 32.67 |
| 06/17/2026 21:33 | 200 | 32.67 |
| 06/17/2026 21:33 | 21 | 32.65 |
| 06/17/2026 21:33 | 1 | 32.65 |
| 06/17/2026 21:33 | 100 | 32.66 |
| 06/17/2026 21:33 | 11 | 32.65 |
| 06/17/2026 21:33 | 19 | 32.65 |
| 06/17/2026 21:33 | 22 | 32.65 |
| 06/17/2026 21:33 | 100 | 32.63 |
| 06/17/2026 21:33 | 1 | 32.64 |
| 06/17/2026 21:33 | 99 | 32.64 |
| 06/17/2026 21:33 | 1 | 32.64 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 1 | 32.65 |
| 06/17/2026 21:32 | 175 | 32.68 |
| 06/17/2026 21:32 | 3 | 32.69 |
| 06/17/2026 21:32 | 100 | 32.69 |
| 06/17/2026 21:32 | 61 | 32.69 |
| 06/17/2026 21:32 | 39 | 32.69 |
| 06/17/2026 21:32 | 23 | 32.68 |
| 06/17/2026 21:32 | 3 | 32.68 |
| 06/17/2026 21:32 | 17 | 32.68 |
| 06/17/2026 21:32 | 72 | 32.65 |
| 06/17/2026 21:32 | 22 | 32.65 |
| 06/17/2026 21:32 | 73 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.64 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.65 |
| 06/17/2026 21:32 | 71 | 32.65 |
| 06/17/2026 21:32 | 23 | 32.65 |
| 06/17/2026 21:32 | 6 | 32.65 |
| 06/17/2026 21:32 | 100 | 32.66 |
| 06/17/2026 21:32 | 73 | 32.66 |
| 06/17/2026 21:32 | 27 | 32.66 |
| 06/17/2026 21:32 | 67 | 32.66 |
| 06/17/2026 21:32 | 2 | 32.66 |
| 06/17/2026 21:32 | 4 | 32.66 |
| 06/17/2026 21:31 | 11 | 32.68 |
| 06/17/2026 21:31 | 27 | 32.675 |
| 06/17/2026 21:31 | 73 | 32.675 |
| 06/17/2026 21:31 | 100 | 32.66 |
| 06/17/2026 21:31 | 4 | 32.66 |
| 06/17/2026 21:31 | 100 | 32.66 |
| 06/17/2026 21:31 | 10 | 32.66 |
| 06/17/2026 21:31 | 28 | 32.66 |
| 06/17/2026 21:31 | 56 | 32.66 |
| 06/17/2026 21:31 | 6 | 32.66 |
| 06/17/2026 21:31 | 100 | 32.66 |
| 06/17/2026 21:31 | 100 | 32.66 |
| 06/17/2026 21:31 | 52 | 32.66 |
| 06/17/2026 21:31 | 4 | 32.68 |
| 06/17/2026 21:31 | 4 | 32.68 |
| 06/17/2026 21:31 | 5 | 32.68 |
| 06/17/2026 21:31 | 89 | 32.69 |
| 06/17/2026 21:31 | 11 | 32.69 |
| 06/17/2026 21:31 | 89 | 32.69 |
| 06/17/2026 21:31 | 13 | 32.69 |
| 06/17/2026 21:31 | 121 | 32.69 |
| 06/17/2026 21:31 | 100 | 32.69 |
| 06/17/2026 21:31 | 100 | 32.69 |
| 06/17/2026 21:31 | 100 | 32.69 |
| 06/17/2026 21:31 | 100 | 32.69 |
| 06/17/2026 21:31 | 72 | 32.69 |
| 06/17/2026 21:31 | 3 | 32.69 |
| 06/17/2026 21:31 | 20 | 32.69 |
| 06/17/2026 21:31 | 5 | 32.69 |
| 06/17/2026 21:31 | 77 | 32.69 |
| 06/17/2026 21:31 | 23 | 32.69 |
| 06/17/2026 21:31 | 77 | 32.69 |
| 06/17/2026 21:31 | 217 | 32.70 |
| 06/17/2026 21:31 | 17 | 32.77 |
| 06/17/2026 21:31 | 10 | 32.76 |
| 06/17/2026 21:31 | 15 | 32.75 |
| 06/17/2026 21:31 | 12 | 32.75 |
| 06/17/2026 21:31 | 82 | 32.75 |
| 06/17/2026 21:31 | 18 | 32.75 |
| 06/17/2026 21:31 | 15 | 32.73 |
| 06/17/2026 21:31 | 25 | 32.72 |
| 06/17/2026 21:31 | 12 | 32.72 |
| 06/17/2026 21:31 | 70 | 32.72 |
| 06/17/2026 21:31 | 26 | 32.72 |
| 06/17/2026 21:31 | 100 | 32.72 |
| 06/17/2026 21:31 | 100 | 32.72 |
| 06/17/2026 21:31 | 5 | 32.72 |
| 06/17/2026 21:31 | 32 | 32.72 |
| 06/17/2026 21:31 | 22 | 32.72 |
| 06/17/2026 21:31 | 2 | 32.72 |
| 06/17/2026 21:31 | 16 | 32.67 |
| 06/17/2026 21:30 | 15 | 32.69 |
| 06/17/2026 21:30 | 79 | 32.71 |
| 06/17/2026 21:30 | 21 | 32.71 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 100 | 32.71 |
| 06/17/2026 21:30 | 100 | 32.71 |
| 06/17/2026 21:30 | 22 | 32.71 |
| 06/17/2026 21:30 | 98 | 32.71 |
| 06/17/2026 21:30 | 13 | 32.71 |
| 06/17/2026 21:30 | 23 | 32.71 |
| 06/17/2026 21:30 | 16 | 32.67 |
| 06/17/2026 21:30 | 23 | 32.67 |
| 06/17/2026 21:30 | 77 | 32.67 |
| 06/17/2026 21:30 | 10 | 32.67 |
| 06/17/2026 21:30 | 5 | 32.70 |
| 06/17/2026 21:30 | 98 | 32.70 |
| 06/17/2026 21:30 | 2 | 32.70 |
| 06/17/2026 21:30 | 30 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 270 | 32.70 |
| 06/17/2026 21:30 | 102 | 32.70 |
| 06/17/2026 21:30 | 8 | 32.70 |
| 06/17/2026 21:30 | 372 | 32.70 |
| 06/17/2026 21:30 | 418 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 2 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 90 | 32.70 |
| 06/17/2026 21:30 | 70 | 32.70 |
| 06/17/2026 21:30 | 10 | 32.70 |
| 06/17/2026 21:30 | 23 | 32.70 |
| 06/17/2026 21:30 | 100 | 32.70 |
| 06/17/2026 21:30 | 25 | 32.70 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 1 | 32.71 |
| 06/17/2026 21:30 | 16 | 32.73 |
| 06/17/2026 21:30 | 84 | 32.73 |
| 06/17/2026 21:30 | 32 | 32.73 |
| 06/17/2026 21:30 | 26 | 32.73 |
| 06/17/2026 21:30 | 100 | 32.73 |
| 06/17/2026 21:30 | 25 | 32.73 |
| 06/17/2026 21:29 | 1 | 32.70 |
| 06/17/2026 21:29 | 10 | 32.69 |
| 06/17/2026 21:29 | 110 | 32.69 |
| 06/17/2026 21:29 | 100 | 32.71 |
| 06/17/2026 21:29 | 32 | 32.71 |
| 06/17/2026 21:29 | 26 | 32.71 |
| 06/17/2026 21:29 | 52 | 32.71 |
| 06/17/2026 21:28 | 6 | 32.69 |
| 06/17/2026 21:28 | 100 | 32.70 |
| 06/17/2026 21:28 | 100 | 32.70 |
| 06/17/2026 21:28 | 100 | 32.71 |
| 06/17/2026 21:28 | 100 | 32.71 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:28 | 100 | 32.77 |
| 06/17/2026 21:27 | 100 | 32.80 |
| 06/17/2026 21:27 | 30 | 32.80 |
| 06/17/2026 21:27 | 23 | 32.80 |
| 06/17/2026 21:27 | 100 | 32.80 |
| 06/17/2026 21:27 | 4 | 32.78 |
| 06/17/2026 21:27 | 21 | 32.78 |
| 06/17/2026 21:27 | 76 | 32.78 |
| 06/17/2026 21:27 | 124 | 32.78 |
| 06/17/2026 21:27 | 400 | 32.78 |
| 06/17/2026 21:27 | 100 | 32.78 |
| 06/17/2026 21:27 | 100 | 32.78 |
| 06/17/2026 21:27 | 100 | 32.78 |
| 06/17/2026 21:27 | 124 | 32.78 |
| 06/17/2026 21:27 | 100 | 32.78 |
| 06/17/2026 21:27 | 1 | 32.81 |
| 06/17/2026 21:27 | 98 | 32.79 |
| 06/17/2026 21:27 | 100 | 32.79 |
| 06/17/2026 21:27 | 300 | 32.79 |
| 06/17/2026 21:27 | 300 | 32.79 |
| 06/17/2026 21:27 | 2 | 32.79 |
| 06/17/2026 21:27 | 100 | 32.81 |
| 06/17/2026 21:27 | 300 | 32.81 |
| 06/17/2026 21:27 | 300 | 32.81 |
| 06/17/2026 21:26 | 10 | 32.76 |
| 06/17/2026 21:26 | 100 | 32.76 |
| 06/17/2026 21:26 | 1 | 32.80 |
| 06/17/2026 21:26 | 37 | 32.78 |
| 06/17/2026 21:26 | 4 | 32.81 |
| 06/17/2026 21:26 | 32 | 32.81 |
| 06/17/2026 21:26 | 66 | 32.81 |
| 06/17/2026 21:26 | 9 | 32.80 |
| 06/17/2026 21:26 | 11 | 32.80 |
| 06/17/2026 21:26 | 17 | 32.80 |
| 06/17/2026 21:26 | 91 | 32.80 |
| 06/17/2026 21:26 | 100 | 32.78 |
| 06/17/2026 21:25 | 2 | 32.75 |
| 06/17/2026 21:25 | 98 | 32.75 |
| 06/17/2026 21:25 | 75 | 32.75 |
| 06/17/2026 21:25 | 2 | 32.76 |
| 06/17/2026 21:25 | 20 | 32.71 |
| 06/17/2026 21:25 | 30 | 32.71 |
| 06/17/2026 21:25 | 18 | 32.71 |
| 06/17/2026 21:25 | 24 | 32.69 |
| 06/17/2026 21:25 | 10 | 32.69 |
| 06/17/2026 21:25 | 28 | 32.67 |
| 06/17/2026 21:25 | 9 | 32.67 |
| 06/17/2026 21:25 | 91 | 32.64 |
| 06/17/2026 21:25 | 9 | 32.64 |
| 06/17/2026 21:25 | 20 | 32.67 |
| 06/17/2026 21:25 | 100 | 32.67 |
| 06/17/2026 21:25 | 10 | 32.67 |
| 06/17/2026 21:24 | 5 | 32.65 |
| 06/17/2026 21:24 | 100 | 32.65 |
| 06/17/2026 21:24 | 86 | 32.66 |
| 06/17/2026 21:24 | 100 | 32.66 |
| 06/17/2026 21:24 | 100 | 32.66 |
| 06/17/2026 21:24 | 100 | 32.71 |
| 06/17/2026 21:24 | 1 | 32.71 |
| 06/17/2026 21:24 | 100 | 32.71 |
| 06/17/2026 21:23 | 1 | 32.73 |
| 06/17/2026 21:23 | 47 | 32.73 |
| 06/17/2026 21:23 | 3 | 32.72 |
| 06/17/2026 21:23 | 53 | 32.73 |
| 06/17/2026 21:23 | 38 | 32.77 |
| 06/17/2026 21:23 | 34 | 32.75 |
| 06/17/2026 21:23 | 2 | 32.75 |
| 06/17/2026 21:23 | 100 | 32.75 |
| 06/17/2026 21:23 | 10 | 32.76 |
| 06/17/2026 21:23 | 2 | 32.75 |
| 06/17/2026 21:23 | 190 | 32.73 |
| 06/17/2026 21:23 | 17 | 32.73 |
| 06/17/2026 21:23 | 4 | 32.73 |
| 06/17/2026 21:23 | 100 | 32.70 |
| 06/17/2026 21:23 | 100 | 32.70 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 9 | 32.83 |
| 06/17/2026 21:22 | 1 | 32.83 |
| 06/17/2026 21:22 | 400 | 32.81 |
| 06/17/2026 21:22 | 10 | 32.81 |
| 06/17/2026 21:22 | 23 | 32.78 |
| 06/17/2026 21:22 | 1 | 32.78 |
| 06/17/2026 21:22 | 6 | 32.78 |
| 06/17/2026 21:22 | 1 | 32.74 |
| 06/17/2026 21:22 | 24 | 32.74 |
| 06/17/2026 21:22 | 41 | 32.74 |
| 06/17/2026 21:22 | 1 | 32.74 |
| 06/17/2026 21:22 | 29 | 32.74 |
| 06/17/2026 21:22 | 71 | 32.74 |
| 06/17/2026 21:22 | 24 | 32.74 |
| 06/17/2026 21:22 | 8 | 32.78 |
| 06/17/2026 21:22 | 4 | 32.77 |
| 06/17/2026 21:22 | 3 | 32.78 |
| 06/17/2026 21:22 | 60 | 32.77 |
| 06/17/2026 21:22 | 3 | 32.77 |
| 06/17/2026 21:22 | 8 | 32.75 |
| 06/17/2026 21:22 | 2 | 32.75 |
| 06/17/2026 21:22 | 10 | 32.70 |
| 06/17/2026 21:22 | 99 | 32.70 |
| 06/17/2026 21:22 | 1 | 32.70 |
| 06/17/2026 21:22 | 5 | 32.70 |
| 06/17/2026 21:22 | 2 | 32.70 |
| 06/17/2026 21:22 | 24 | 32.75 |
| 06/17/2026 21:22 | 1 | 32.74 |
| 06/17/2026 21:22 | 40 | 32.73 |
| 06/17/2026 21:22 | 60 | 32.73 |
| 06/17/2026 21:22 | 10 | 32.72 |
| 06/17/2026 21:22 | 99 | 32.72 |
| 06/17/2026 21:22 | 1 | 32.72 |
| 06/17/2026 21:21 | 100 | 32.70 |
| 06/17/2026 21:21 | 10 | 32.68 |
| 06/17/2026 21:21 | 10 | 32.68 |
| 06/17/2026 21:21 | 100 | 32.68 |
| 06/17/2026 21:21 | 100 | 32.65 |
| 06/17/2026 21:21 | 100 | 32.65 |
| 06/17/2026 21:21 | 52 | 32.65 |
| 06/17/2026 21:21 | 52 | 32.65 |
| 06/17/2026 21:21 | 58 | 32.65 |
| 06/17/2026 21:21 | 10 | 32.65 |
| 06/17/2026 21:21 | 10 | 32.65 |
| 06/17/2026 21:21 | 100 | 32.65 |
| 06/17/2026 21:21 | 100 | 32.65 |
| 06/17/2026 21:21 | 100 | 32.64 |
| 06/17/2026 21:21 | 50 | 32.625 |
| 06/17/2026 21:21 | 52 | 32.63 |
| 06/17/2026 21:21 | 100 | 32.63 |
| 06/17/2026 21:21 | 200 | 32.63 |
| 06/17/2026 21:21 | 1 | 32.63 |
| 06/17/2026 21:21 | 100 | 32.66 |
| 06/17/2026 21:21 | 100 | 32.66 |
| 06/17/2026 21:20 | 30 | 32.68 |
| 06/17/2026 21:20 | 58 | 32.73 |
| 06/17/2026 21:20 | 42 | 32.73 |
| 06/17/2026 21:20 | 23 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.73 |
| 06/17/2026 21:20 | 77 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.71 |
| 06/17/2026 21:20 | 100 | 32.71 |
| 06/17/2026 21:20 | 6 | 32.71 |
| 06/17/2026 21:20 | 50 | 32.755 |
| 06/17/2026 21:20 | 50 | 32.75 |
| 06/17/2026 21:19 | 18 | 32.77 |
| 06/17/2026 21:19 | 6 | 32.77 |
| 06/17/2026 21:19 | 545 | 32.79 |
| 06/17/2026 21:19 | 100 | 32.79 |
| 06/17/2026 21:19 | 100 | 32.79 |
| 06/17/2026 21:19 | 8 | 32.79 |
| 06/17/2026 21:19 | 1 | 32.79 |
| 06/17/2026 21:19 | 100 | 32.82 |
| 06/17/2026 21:19 | 100 | 32.82 |
| 06/17/2026 21:19 | 8 | 32.82 |
| 06/17/2026 21:19 | 100 | 32.82 |
| 06/17/2026 21:19 | 60 | 32.85 |
| 06/17/2026 21:19 | 61 | 32.88 |
| 06/17/2026 21:19 | 10 | 32.86 |
| 06/17/2026 21:19 | 13 | 32.86 |
| 06/17/2026 21:19 | 67 | 32.86 |
| 06/17/2026 21:18 | 100 | 32.82 |
| 06/17/2026 21:18 | 100 | 32.82 |
| 06/17/2026 21:18 | 100 | 32.82 |
| 06/17/2026 21:18 | 12 | 32.88 |
| 06/17/2026 21:18 | 3 | 32.88 |
| 06/17/2026 21:18 | 30 | 32.88 |
| 06/17/2026 21:18 | 28 | 32.88 |
| 06/17/2026 21:18 | 2 | 32.88 |
| 06/17/2026 21:18 | 1 | 32.88 |
| 06/17/2026 21:18 | 1 | 32.89 |
| 06/17/2026 21:17 | 1 | 32.94 |
| 06/17/2026 21:16 | 50 | 32.88 |
| 06/17/2026 21:16 | 100 | 32.895 |
| 06/17/2026 21:16 | 1 | 32.89 |
| 06/17/2026 21:16 | 1 | 32.90 |
| 06/17/2026 21:16 | 1 | 32.90 |
| 06/17/2026 21:16 | 4 | 32.92 |
| 06/17/2026 21:16 | 2 | 32.94 |
| 06/17/2026 21:16 | 100 | 32.95 |
| 06/17/2026 21:16 | 10 | 32.95 |
| 06/17/2026 21:16 | 8 | 32.97 |
| 06/17/2026 21:16 | 38 | 32.97 |
| 06/17/2026 21:16 | 62 | 32.97 |
| 06/17/2026 21:16 | 38 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 300 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 54 | 32.97 |
| 06/17/2026 21:16 | 100 | 32.97 |
| 06/17/2026 21:16 | 10 | 32.97 |
| 06/17/2026 21:16 | 12 | 32.97 |
| 06/17/2026 21:16 | 99 | 32.97 |
| 06/17/2026 21:16 | 1 | 32.97 |
| 06/17/2026 21:15 | 100 | 32.96 |
| 06/17/2026 21:15 | 10 | 32.96 |
| 06/17/2026 21:15 | 100 | 32.94 |
| 06/17/2026 21:15 | 6 | 32.95 |
| 06/17/2026 21:15 | 2 | 32.95 |
| 06/17/2026 21:15 | 4 | 32.95 |
| 06/17/2026 21:15 | 6 | 32.96 |
| 06/17/2026 21:15 | 100 | 32.97 |
| 06/17/2026 21:15 | 4 | 32.97 |
| 06/17/2026 21:15 | 41 | 32.97 |
| 06/17/2026 21:15 | 100 | 32.97 |
| 06/17/2026 21:15 | 100 | 32.97 |
| 06/17/2026 21:15 | 1 | 32.97 |
| 06/17/2026 21:15 | 50 | 32.97 |
| 06/17/2026 21:15 | 50 | 32.97 |
| 06/17/2026 21:15 | 50 | 32.97 |
| 06/17/2026 21:15 | 50 | 32.97 |
| 06/17/2026 21:15 | 50 | 32.97 |
| 06/17/2026 21:15 | 49 | 32.97 |
| 06/17/2026 21:15 | 100 | 32.97 |
| 06/17/2026 21:15 | 100 | 32.97 |
| 06/17/2026 21:15 | 10 | 32.98 |
| 06/17/2026 21:15 | 100 | 33.06 |
| 06/17/2026 21:15 | 78 | 33.06 |
| 06/17/2026 21:15 | 22 | 33.06 |
| 06/17/2026 21:15 | 78 | 33.06 |
| 06/17/2026 21:15 | 22 | 33.06 |
| 06/17/2026 21:15 | 100 | 33.06 |
| 06/17/2026 21:15 | 100 | 33.06 |
| 06/17/2026 21:15 | 10 | 33.06 |
| 06/17/2026 21:15 | 100 | 33.06 |
| 06/17/2026 21:14 | 100 | 33.00 |
| 06/17/2026 21:14 | 10 | 33.00 |
| 06/17/2026 21:14 | 100 | 33.05 |
| 06/17/2026 21:14 | 100 | 33.05 |
| 06/17/2026 21:14 | 10 | 33.025 |
| 06/17/2026 21:14 | 100 | 33.00 |
| 06/17/2026 21:14 | 10 | 32.96 |
| 06/17/2026 21:14 | 100 | 32.94 |
| 06/17/2026 21:14 | 300 | 32.93 |
| 06/17/2026 21:14 | 300 | 32.93 |
| 06/17/2026 21:14 | 5 | 32.93 |
| 06/17/2026 21:14 | 1 | 32.91 |
| 06/17/2026 21:14 | 99 | 32.91 |
| 06/17/2026 21:14 | 100 | 32.94 |
| 06/17/2026 21:14 | 58 | 32.94 |
| 06/17/2026 21:13 | 300 | 32.99 |
| 06/17/2026 21:13 | 129 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 32 | 33.00 |
| 06/17/2026 21:13 | 200 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 2 | 32.99 |
| 06/17/2026 21:13 | 97 | 32.99 |
| 06/17/2026 21:13 | 100 | 32.99 |
| 06/17/2026 21:13 | 2 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 10 | 33.01 |
| 06/17/2026 21:13 | 200 | 33.03 |
| 06/17/2026 21:13 | 2 | 33.06 |
| 06/17/2026 21:13 | 1 | 33.06 |
| 06/17/2026 21:13 | 7 | 33.06 |
| 06/17/2026 21:13 | 92 | 33.06 |
| 06/17/2026 21:13 | 5 | 33.06 |
| 06/17/2026 21:13 | 10 | 33.07 |
| 06/17/2026 21:13 | 41 | 33.07 |
| 06/17/2026 21:13 | 30 | 33.07 |
| 06/17/2026 21:13 | 8 | 33.07 |
| 06/17/2026 21:13 | 48 | 33.07 |
| 06/17/2026 21:13 | 14 | 33.07 |
| 06/17/2026 21:13 | 216 | 33.06 |
| 06/17/2026 21:13 | 100 | 33.05 |
| 06/17/2026 21:13 | 11 | 33.05 |
| 06/17/2026 21:13 | 1 | 33.05 |
| 06/17/2026 21:13 | 15 | 33.04 |
| 06/17/2026 21:13 | 300 | 33.02 |
| 06/17/2026 21:13 | 1 | 33.04 |
| 06/17/2026 21:13 | 11 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 6 | 33.01 |
| 06/17/2026 21:13 | 40 | 33.01 |
| 06/17/2026 21:13 | 14 | 33.00 |
| 06/17/2026 21:13 | 100 | 33.00 |
| 06/17/2026 21:13 | 3 | 32.99 |
| 06/17/2026 21:13 | 2 | 32.99 |
| 06/17/2026 21:13 | 1 | 32.99 |
| 06/17/2026 21:13 | 5 | 32.99 |
| 06/17/2026 21:13 | 9 | 32.99 |
| 06/17/2026 21:13 | 1 | 32.99 |
| 06/17/2026 21:13 | 12 | 32.99 |
| 06/17/2026 21:13 | 12 | 32.99 |
| 06/17/2026 21:13 | 10 | 32.99 |
| 06/17/2026 21:13 | 40 | 32.99 |
| 06/17/2026 21:13 | 62 | 32.98 |
| 06/17/2026 21:13 | 39 | 32.95 |
| 06/17/2026 21:13 | 10 | 32.935 |
| 06/17/2026 21:13 | 15 | 32.935 |
| 06/17/2026 21:13 | 10 | 32.92 |
| 06/17/2026 21:13 | 37 | 32.95 |
| 06/17/2026 21:13 | 67 | 32.91 |
| 06/17/2026 21:13 | 300 | 32.92 |
| 06/17/2026 21:13 | 237 | 32.92 |
| 06/17/2026 21:13 | 37 | 32.92 |
| 06/17/2026 21:13 | 9 | 32.93 |
| 06/17/2026 21:13 | 300 | 32.93 |
| 06/17/2026 21:13 | 18 | 32.94 |
| 06/17/2026 21:13 | 51 | 32.98 |
| 06/17/2026 21:13 | 31 | 32.97 |
| 06/17/2026 21:12 | 1 | 32.92 |
| 06/17/2026 21:12 | 3 | 32.92 |
| 06/17/2026 21:12 | 1 | 32.92 |
| 06/17/2026 21:12 | 7 | 32.92 |
| 06/17/2026 21:12 | 17 | 32.91 |
| 06/17/2026 21:12 | 10 | 32.89 |
| 06/17/2026 21:12 | 3 | 32.89 |
| 06/17/2026 21:12 | 11 | 32.89 |
| 06/17/2026 21:12 | 39 | 32.87 |
| 06/17/2026 21:12 | 34 | 32.87 |
| 06/17/2026 21:12 | 2 | 32.87 |
| 06/17/2026 21:12 | 64 | 32.87 |
| 06/17/2026 21:12 | 8 | 32.87 |
| 06/17/2026 21:12 | 11 | 32.87 |
| 06/17/2026 21:12 | 17 | 32.87 |
| 06/17/2026 21:12 | 12 | 32.83 |
| 06/17/2026 21:12 | 18 | 32.83 |
| 06/17/2026 21:12 | 15 | 32.83 |
| 06/17/2026 21:12 | 65 | 32.83 |
| 06/17/2026 21:12 | 2 | 32.83 |
| 06/17/2026 21:12 | 14 | 32.83 |
| 06/17/2026 21:12 | 80 | 32.83 |
| 06/17/2026 21:12 | 20 | 32.83 |
| 06/17/2026 21:12 | 14 | 32.83 |
| 06/17/2026 21:12 | 17 | 32.83 |
| 06/17/2026 21:12 | 10 | 32.83 |
| 06/17/2026 21:11 | 10 | 32.85 |
| 06/17/2026 21:11 | 2 | 32.86 |
| 06/17/2026 21:10 | 13 | 32.89 |
| 06/17/2026 21:10 | 34 | 32.89 |
| 06/17/2026 21:10 | 14 | 32.89 |
| 06/17/2026 21:10 | 12 | 32.89 |
| 06/17/2026 21:10 | 90 | 32.89 |
| 06/17/2026 21:10 | 6 | 32.89 |
| 06/17/2026 21:10 | 14 | 32.93 |
| 06/17/2026 21:10 | 14 | 32.92 |
| 06/17/2026 21:10 | 31 | 32.93 |
| 06/17/2026 21:10 | 14 | 32.91 |
| 06/17/2026 21:10 | 29 | 32.91 |
| 06/17/2026 21:10 | 71 | 32.91 |
| 06/17/2026 21:10 | 29 | 32.91 |
| 06/17/2026 21:10 | 43 | 32.92 |
| 06/17/2026 21:10 | 100 | 32.955 |
| 06/17/2026 21:10 | 100 | 32.93 |
| 06/17/2026 21:10 | 187 | 32.92 |
| 06/17/2026 21:10 | 13 | 32.92 |
| 06/17/2026 21:10 | 32 | 32.92 |
| 06/17/2026 21:10 | 200 | 32.92 |
| 06/17/2026 21:10 | 100 | 32.91 |
| 06/17/2026 21:10 | 307 | 32.91 |
| 06/17/2026 21:10 | 64 | 32.91 |
| 06/17/2026 21:10 | 38 | 32.91 |
| 06/17/2026 21:10 | 100 | 32.91 |
| 06/17/2026 21:10 | 100 | 32.91 |
| 06/17/2026 21:10 | 200 | 32.91 |
| 06/17/2026 21:10 | 4 | 32.91 |
| 06/17/2026 21:10 | 100 | 32.93 |
| 06/17/2026 21:10 | 7 | 32.93 |
| 06/17/2026 21:10 | 3 | 32.93 |
| 06/17/2026 21:10 | 10 | 32.94 |
| 06/17/2026 21:10 | 12 | 32.98 |
| 06/17/2026 21:10 | 13 | 32.98 |
| 06/17/2026 21:10 | 2 | 32.98 |
| 06/17/2026 21:10 | 1 | 32.98 |
| 06/17/2026 21:10 | 3 | 32.99 |
| 06/17/2026 21:09 | 101 | 33.03 |
| 06/17/2026 21:09 | 100 | 33.03 |
| 06/17/2026 21:08 | 28 | 33.01 |
| 06/17/2026 21:08 | 57 | 33.05 |
| 06/17/2026 21:08 | 43 | 33.05 |
| 06/17/2026 21:08 | 100 | 33.05 |
| 06/17/2026 21:08 | 2 | 33.06 |
| 06/17/2026 21:08 | 4 | 33.06 |
| 06/17/2026 21:08 | 18 | 33.06 |
| 06/17/2026 21:08 | 100 | 33.09 |
| 06/17/2026 21:08 | 200 | 33.09 |
| 06/17/2026 21:08 | 100 | 33.09 |
| 06/17/2026 21:08 | 6 | 33.09 |
| 06/17/2026 21:08 | 100 | 33.12 |
| 06/17/2026 21:08 | 20 | 33.12 |
| 06/17/2026 21:08 | 75 | 33.12 |
| 06/17/2026 21:08 | 5 | 33.12 |
| 06/17/2026 21:08 | 6 | 33.12 |
| 06/17/2026 21:08 | 100 | 33.13 |
| 06/17/2026 21:08 | 6 | 33.13 |
| 06/17/2026 21:08 | 100 | 33.14 |
| 06/17/2026 21:08 | 100 | 33.14 |
| 06/17/2026 21:08 | 48 | 33.14 |
| 06/17/2026 21:08 | 100 | 33.14 |
| 06/17/2026 21:08 | 3 | 33.14 |
| 06/17/2026 21:08 | 657 | 33.14 |
| 06/17/2026 21:08 | 43 | 33.14 |
| 06/17/2026 21:08 | 300 | 33.15 |
| 06/17/2026 21:08 | 300 | 33.15 |
| 06/17/2026 21:08 | 10 | 33.15 |
| 06/17/2026 21:08 | 100 | 33.19 |
| 06/17/2026 21:07 | 1 | 33.23 |
| 06/17/2026 21:06 | 80 | 33.20 |
| 06/17/2026 21:06 | 300 | 33.22 |
| 06/17/2026 21:06 | 19 | 33.23 |
| 06/17/2026 21:06 | 11 | 33.21 |
| 06/17/2026 21:06 | 2 | 33.21 |
| 06/17/2026 21:06 | 3 | 33.21 |
| 06/17/2026 21:06 | 96 | 33.17 |
| 06/17/2026 21:06 | 12 | 33.18 |
| 06/17/2026 21:06 | 11 | 33.17 |
| 06/17/2026 21:06 | 10 | 33.17 |
| 06/17/2026 21:06 | 19 | 33.17 |
| 06/17/2026 21:05 | 76 | 33.12 |
| 06/17/2026 21:05 | 15 | 33.17 |
| 06/17/2026 21:05 | 16 | 33.17 |
| 06/17/2026 21:05 | 15 | 33.17 |
| 06/17/2026 21:05 | 46 | 33.17 |
| 06/17/2026 21:05 | 100 | 33.13 |
| 06/17/2026 21:05 | 100 | 33.07 |
| 06/17/2026 21:05 | 30 | 33.08 |
| 06/17/2026 21:05 | 100 | 33.10 |
| 06/17/2026 21:05 | 64 | 33.10 |
| 06/17/2026 21:05 | 100 | 33.10 |
| 06/17/2026 21:05 | 82 | 33.11 |
| 06/17/2026 21:05 | 300 | 33.11 |
| 06/17/2026 21:04 | 39 | 33.17 |
| 06/17/2026 21:04 | 32 | 33.17 |
| 06/17/2026 21:04 | 12 | 33.17 |
| 06/17/2026 21:04 | 40 | 33.17 |
| 06/17/2026 21:04 | 16 | 33.17 |
| 06/17/2026 21:04 | 1 | 33.13 |
| 06/17/2026 21:04 | 2 | 33.13 |
| 06/17/2026 21:04 | 100 | 33.105 |
| 06/17/2026 21:04 | 100 | 33.11 |
| 06/17/2026 21:04 | 90 | 33.10 |
| 06/17/2026 21:04 | 100 | 33.10 |
| 06/17/2026 21:04 | 10 | 33.10 |
| 06/17/2026 21:04 | 100 | 33.10 |
| 06/17/2026 21:04 | 10 | 33.10 |
| 06/17/2026 21:04 | 90 | 33.10 |
| 06/17/2026 21:04 | 30 | 33.10 |
| 06/17/2026 21:04 | 100 | 33.10 |
| 06/17/2026 21:04 | 100 | 33.10 |
| 06/17/2026 21:04 | 43 | 33.10 |
| 06/17/2026 21:04 | 10 | 33.11 |
| 06/17/2026 21:03 | 15 | 33.14 |
| 06/17/2026 21:03 | 11 | 33.14 |
| 06/17/2026 21:03 | 9 | 33.14 |
| 06/17/2026 21:03 | 1 | 33.15 |
| 06/17/2026 21:03 | 10 | 33.15 |
| 06/17/2026 21:03 | 26 | 33.18 |
| 06/17/2026 21:03 | 30 | 33.18 |
| 06/17/2026 21:03 | 10 | 33.18 |
| 06/17/2026 21:03 | 16 | 33.18 |
| 06/17/2026 21:03 | 18 | 33.18 |
| 06/17/2026 21:03 | 16 | 33.18 |
| 06/17/2026 21:03 | 34 | 33.18 |
| 06/17/2026 21:03 | 66 | 33.18 |
| 06/17/2026 21:03 | 100 | 33.15 |
| 06/17/2026 21:03 | 10 | 33.14 |
| 06/17/2026 21:03 | 1 | 33.14 |
| 06/17/2026 21:03 | 15 | 33.14 |
| 06/17/2026 21:03 | 12 | 33.14 |
| 06/17/2026 21:03 | 10 | 33.14 |
| 06/17/2026 21:03 | 8 | 33.14 |
| 06/17/2026 21:03 | 100 | 33.125 |
| 06/17/2026 21:03 | 100 | 33.13 |
| 06/17/2026 21:03 | 100 | 33.13 |
| 06/17/2026 21:03 | 1 | 33.13 |
| 06/17/2026 21:03 | 100 | 33.13 |
| 06/17/2026 21:03 | 38 | 33.17 |
| 06/17/2026 21:03 | 38 | 33.17 |
| 06/17/2026 21:03 | 262 | 33.155 |
| 06/17/2026 21:03 | 38 | 33.155 |
| 06/17/2026 21:03 | 6 | 33.15 |
| 06/17/2026 21:03 | 6 | 33.16 |
| 06/17/2026 21:03 | 10 | 33.16 |
| 06/17/2026 21:03 | 90 | 33.16 |
| 06/17/2026 21:03 | 100 | 33.16 |
| 06/17/2026 21:03 | 10 | 33.17 |
| 06/17/2026 21:02 | 28 | 33.26 |
| 06/17/2026 21:02 | 2 | 33.26 |
| 06/17/2026 21:02 | 15 | 33.27 |
| 06/17/2026 21:02 | 14 | 33.27 |
| 06/17/2026 21:02 | 1 | 33.27 |
| 06/17/2026 21:02 | 22 | 33.22 |
| 06/17/2026 21:02 | 12 | 33.22 |
| 06/17/2026 21:02 | 18 | 33.20 |
| 06/17/2026 21:02 | 22 | 33.20 |
| 06/17/2026 21:02 | 3 | 33.20 |
| 06/17/2026 21:02 | 9 | 33.20 |
| 06/17/2026 21:02 | 100 | 33.19 |
| 06/17/2026 21:02 | 24 | 33.19 |
| 06/17/2026 21:02 | 100 | 33.19 |
| 06/17/2026 21:02 | 76 | 33.19 |
| 06/17/2026 21:02 | 24 | 33.19 |
| 06/17/2026 21:02 | 76 | 33.19 |
| 06/17/2026 21:02 | 100 | 33.19 |
| 06/17/2026 21:02 | 77 | 33.19 |
| 06/17/2026 21:02 | 23 | 33.19 |
| 06/17/2026 21:02 | 16 | 33.19 |
| 06/17/2026 21:02 | 27 | 33.19 |
| 06/17/2026 21:01 | 14 | 33.16 |
| 06/17/2026 21:01 | 35 | 33.16 |
| 06/17/2026 21:01 | 100 | 33.17 |
| 06/17/2026 21:01 | 100 | 33.17 |
| 06/17/2026 21:01 | 13 | 33.17 |
| 06/17/2026 21:01 | 50 | 33.17 |
| 06/17/2026 21:01 | 220 | 33.18 |
| 06/17/2026 21:01 | 29 | 33.21 |
| 06/17/2026 21:01 | 5 | 33.21 |
| 06/17/2026 21:01 | 15 | 33.22 |
| 06/17/2026 21:01 | 11 | 33.22 |
| 06/17/2026 21:01 | 100 | 33.22 |
| 06/17/2026 21:01 | 29 | 33.22 |
| 06/17/2026 21:01 | 100 | 33.22 |
| 06/17/2026 21:01 | 29 | 33.23 |
| 06/17/2026 21:01 | 50 | 33.25 |
| 06/17/2026 21:01 | 38 | 33.26 |
| 06/17/2026 21:01 | 50 | 33.22 |
| 06/17/2026 21:01 | 1 | 33.22 |
| 06/17/2026 21:01 | 15 | 33.22 |
| 06/17/2026 21:01 | 100 | 33.22 |
| 06/17/2026 21:01 | 1 | 33.24 |
| 06/17/2026 21:01 | 474 | 33.22 |
| 06/17/2026 21:01 | 2 | 33.22 |
| 06/17/2026 21:01 | 156 | 33.22 |
| 06/17/2026 21:01 | 100 | 33.22 |
| 06/17/2026 21:01 | 4 | 33.22 |
| 06/17/2026 21:01 | 200 | 33.22 |
| 06/17/2026 21:01 | 44 | 33.22 |
| 06/17/2026 21:01 | 300 | 33.23 |
| 06/17/2026 21:01 | 300 | 33.23 |
| 06/17/2026 21:01 | 300 | 33.25 |
| 06/17/2026 21:01 | 300 | 33.255 |
| 06/17/2026 21:00 | 5 | 33.255 |
| 06/17/2026 21:00 | 50 | 33.23 |
| 06/17/2026 21:00 | 50 | 33.23 |
| 06/17/2026 21:00 | 44 | 33.22 |
| 06/17/2026 21:00 | 200 | 33.22 |
| 06/17/2026 21:00 | 1 | 33.22 |
| 06/17/2026 21:00 | 99 | 33.23 |
| 06/17/2026 21:00 | 201 | 33.23 |
| 06/17/2026 21:00 | 100 | 33.23 |
| 06/17/2026 21:00 | 200 | 33.23 |
| 06/17/2026 21:00 | 100 | 33.24 |
| 06/17/2026 21:00 | 300 | 33.27 |
| 06/17/2026 21:00 | 24 | 33.25 |
| 06/17/2026 21:00 | 498 | 33.25 |
| 06/17/2026 21:00 | 400 | 33.25 |
| 06/17/2026 21:00 | 400 | 33.25 |
| 06/17/2026 21:00 | 35 | 33.28 |
| 06/17/2026 21:00 | 200 | 33.285 |
| 06/17/2026 21:00 | 402 | 33.30 |
| 06/17/2026 21:00 | 498 | 33.30 |
| 06/17/2026 21:00 | 2 | 33.30 |
| 06/17/2026 21:00 | 100 | 33.30 |
| 06/17/2026 21:00 | 300 | 33.28 |
| 06/17/2026 21:00 | 6 | 33.30 |
| 06/17/2026 21:00 | 70 | 33.30 |
| 06/17/2026 21:00 | 30 | 33.30 |
| 06/17/2026 21:00 | 100 | 33.30 |
| 06/17/2026 21:00 | 100 | 33.30 |
| 06/17/2026 21:00 | 100 | 33.28 |
| 06/17/2026 21:00 | 35 | 33.29 |
| 06/17/2026 21:00 | 10 | 33.29 |
| 06/17/2026 21:00 | 10 | 33.29 |
| 06/17/2026 21:00 | 300 | 33.27 |
| 06/17/2026 21:00 | 10 | 33.27 |
| 06/17/2026 21:00 | 34 | 33.27 |
| 06/17/2026 21:00 | 300 | 33.26 |
| 06/17/2026 21:00 | 30 | 33.26 |
| 06/17/2026 21:00 | 35 | 33.26 |
| 06/17/2026 21:00 | 3 | 33.25 |
| 06/17/2026 21:00 | 11 | 33.25 |
| 06/17/2026 21:00 | 100 | 33.26 |
| 06/17/2026 21:00 | 99 | 33.265 |
| 06/17/2026 21:00 | 1 | 33.26 |
| 06/17/2026 21:00 | 9 | 33.24 |
| 06/17/2026 21:00 | 24 | 33.24 |
| 06/17/2026 21:00 | 69 | 33.24 |
| 06/17/2026 21:00 | 2 | 33.24 |
| 06/17/2026 21:00 | 5 | 33.24 |
| 06/17/2026 21:00 | 1 | 33.24 |
| 06/17/2026 21:00 | 1 | 33.24 |
| 06/17/2026 21:00 | 10 | 33.25 |
| 06/17/2026 21:00 | 51 | 33.25 |
| 06/17/2026 21:00 | 49 | 33.25 |
| 06/17/2026 21:00 | 17 | 33.23 |
| 06/17/2026 21:00 | 11 | 33.24 |
| 06/17/2026 21:00 | 1 | 33.23 |
| 06/17/2026 21:00 | 62 | 33.22 |
| 06/17/2026 21:00 | 242 | 33.22 |
| 06/17/2026 21:00 | 158 | 33.19 |
| 06/17/2026 21:00 | 100 | 33.19 |
| 06/17/2026 21:00 | 200 | 33.19 |
| 06/17/2026 21:00 | 12 | 33.21 |
| 06/17/2026 21:00 | 13 | 33.18 |
| 06/17/2026 21:00 | 87 | 33.18 |
| 06/17/2026 21:00 | 13 | 33.18 |
| 06/17/2026 21:00 | 100 | 33.18 |
| 06/17/2026 21:00 | 1 | 33.18 |
| 06/17/2026 21:00 | 1 | 33.18 |
| 06/17/2026 21:00 | 1 | 33.18 |
| 06/17/2026 21:00 | 3 | 33.18 |
| 06/17/2026 21:00 | 59 | 33.16 |
| 06/17/2026 21:00 | 154 | 33.20 |
| 06/17/2026 21:00 | 141 | 33.20 |
| 06/17/2026 21:00 | 200 | 33.17 |
| 06/17/2026 21:00 | 3 | 33.17 |
| 06/17/2026 21:00 | 100 | 33.17 |
| 06/17/2026 21:00 | 100 | 33.20 |
| 06/17/2026 21:00 | 100 | 33.18 |
| 06/17/2026 21:00 | 26 | 33.18 |
| 06/17/2026 21:00 | 4 | 33.18 |
| 06/17/2026 21:00 | 100 | 33.19 |
| 06/17/2026 21:00 | 1 | 33.20 |
| 06/17/2026 21:00 | 4 | 33.20 |
| 06/17/2026 21:00 | 1 | 33.20 |
| 06/17/2026 21:00 | 29 | 33.20 |
| 06/17/2026 21:00 | 100 | 33.18 |
| 06/17/2026 21:00 | 6 | 33.18 |
| 06/17/2026 21:00 | 3 | 33.18 |
| 06/17/2026 21:00 | 16 | 33.17 |
| 06/17/2026 21:00 | 34 | 33.17 |
| 06/17/2026 21:00 | 4 | 33.17 |
| 06/17/2026 21:00 | 25 | 33.18 |
| 06/17/2026 21:00 | 62 | 33.18 |
| 06/17/2026 21:00 | 16 | 33.17 |
| 06/17/2026 21:00 | 30 | 33.13 |
| 06/17/2026 21:00 | 66 | 33.11 |
| 06/17/2026 21:00 | 41 | 33.12 |
| 06/17/2026 21:00 | 6 | 33.12 |
| 06/17/2026 21:00 | 26 | 33.12 |
| 06/17/2026 21:00 | 74 | 33.12 |
| 06/17/2026 21:00 | 14 | 33.12 |
| 06/17/2026 21:00 | 3 | 33.12 |
| 06/17/2026 21:00 | 2 | 33.12 |
| 06/17/2026 21:00 | 81 | 33.12 |
| 06/17/2026 21:00 | 18 | 33.12 |
| 06/17/2026 21:00 | 67 | 33.12 |
| 06/17/2026 21:00 | 15 | 33.12 |
| 06/17/2026 21:00 | 17 | 33.10 |
| 06/17/2026 21:00 | 1 | 33.10 |
| 06/17/2026 21:00 | 100 | 33.10 |
| 06/17/2026 21:00 | 14 | 33.10 |
| 06/17/2026 20:59 | 31 | 33.08 |
| 06/17/2026 20:59 | 10 | 33.08 |
| 06/17/2026 20:59 | 8 | 33.08 |
| 06/17/2026 20:59 | 31 | 33.08 |
| 06/17/2026 20:59 | 18 | 33.08 |
| 06/17/2026 20:59 | 300 | 33.07 |
| 06/17/2026 20:59 | 100 | 33.07 |
| 06/17/2026 20:59 | 25 | 33.07 |
| 06/17/2026 20:59 | 100 | 33.07 |
| 06/17/2026 20:59 | 10 | 33.07 |
| 06/17/2026 20:59 | 34 | 33.06 |
| 06/17/2026 20:59 | 1 | 33.06 |
| 06/17/2026 20:59 | 200 | 33.06 |
| 06/17/2026 20:59 | 1 | 33.06 |
| 06/17/2026 20:59 | 1 | 33.06 |
| 06/17/2026 20:59 | 34 | 33.06 |
| 06/17/2026 20:59 | 1 | 33.085 |
| 06/17/2026 20:59 | 1 | 33.11 |
| 06/17/2026 20:59 | 3 | 33.11 |
| 06/17/2026 20:59 | 100 | 33.08 |
| 06/17/2026 20:59 | 1 | 33.08 |
| 06/17/2026 20:59 | 3 | 33.08 |
| 06/17/2026 20:59 | 39 | 33.09 |
| 06/17/2026 20:59 | 100 | 33.07 |
| 06/17/2026 20:59 | 5 | 33.07 |
| 06/17/2026 20:59 | 100 | 33.07 |
| 06/17/2026 20:59 | 22 | 33.07 |
| 06/17/2026 20:59 | 26 | 33.07 |
| 06/17/2026 20:59 | 69 | 33.07 |
| 06/17/2026 20:59 | 5 | 33.07 |
| 06/17/2026 20:59 | 23 | 33.07 |
| 06/17/2026 20:59 | 3 | 33.07 |
| 06/17/2026 20:59 | 92 | 33.03 |
| 06/17/2026 20:59 | 1 | 33.03 |
| 06/17/2026 20:59 | 14 | 33.01 |
| 06/17/2026 20:59 | 16 | 33.00 |
| 06/17/2026 20:59 | 14 | 33.00 |
| 06/17/2026 20:59 | 100 | 33.00 |
| 06/17/2026 20:59 | 22 | 33.00 |
| 06/17/2026 20:59 | 100 | 33.00 |
| 06/17/2026 20:59 | 26 | 33.00 |
| 06/17/2026 20:59 | 59 | 32.95 |
| 06/17/2026 20:59 | 31 | 32.94 |
| 06/17/2026 20:59 | 69 | 32.94 |
| 06/17/2026 20:59 | 47 | 32.94 |
| 06/17/2026 20:59 | 23 | 32.94 |
| 06/17/2026 20:59 | 31 | 32.93 |
| 06/17/2026 20:59 | 11 | 32.93 |
| 06/17/2026 20:59 | 9 | 32.93 |
| 06/17/2026 20:59 | 64 | 32.93 |
| 06/17/2026 20:59 | 15 | 32.93 |
| 06/17/2026 20:59 | 14 | 32.93 |
| 06/17/2026 20:58 | 10 | 32.92 |
| 06/17/2026 20:58 | 100 | 32.92 |
| 06/17/2026 20:58 | 100 | 32.92 |
| 06/17/2026 20:58 | 12 | 32.91 |
| 06/17/2026 20:58 | 18 | 32.91 |
| 06/17/2026 20:58 | 720 | 32.91 |
| 06/17/2026 20:58 | 100 | 32.91 |
| 06/17/2026 20:58 | 100 | 32.93 |
| 06/17/2026 20:58 | 100 | 32.90 |
| 06/17/2026 20:58 | 100 | 32.88 |
| 06/17/2026 20:58 | 100 | 32.88 |
| 06/17/2026 20:58 | 30 | 32.88 |
| 06/17/2026 20:58 | 100 | 32.88 |
| 06/17/2026 20:58 | 100 | 32.88 |
| 06/17/2026 20:58 | 1 | 32.88 |
| 06/17/2026 20:58 | 34 | 32.91 |
| 06/17/2026 20:58 | 2 | 32.91 |
| 06/17/2026 20:58 | 50 | 32.91 |
| 06/17/2026 20:58 | 100 | 32.93 |
| 06/17/2026 20:58 | 100 | 32.90 |
| 06/17/2026 20:58 | 100 | 32.90 |
| 06/17/2026 20:58 | 100 | 32.90 |
| 06/17/2026 20:58 | 100 | 32.91 |
| 06/17/2026 20:58 | 1 | 32.92 |
| 06/17/2026 20:58 | 100 | 32.95 |
| 06/17/2026 20:58 | 311 | 32.96 |
| 06/17/2026 20:58 | 2 | 32.96 |
| 06/17/2026 20:58 | 3 | 32.97 |
| 06/17/2026 20:58 | 198 | 32.97 |
| 06/17/2026 20:58 | 200 | 32.97 |
| 06/17/2026 20:58 | 100 | 32.97 |
| 06/17/2026 20:58 | 100 | 32.97 |
| 06/17/2026 20:58 | 2 | 32.97 |
| 06/17/2026 20:58 | 100 | 32.97 |
| 06/17/2026 20:58 | 100 | 32.97 |
| 06/17/2026 20:58 | 1 | 32.97 |
| 06/17/2026 20:58 | 21 | 32.97 |
| 06/17/2026 20:58 | 100 | 32.97 |
| 06/17/2026 20:57 | 99 | 33.01 |
| 06/17/2026 20:57 | 1 | 33.01 |
| 06/17/2026 20:57 | 1 | 33.035 |
| 06/17/2026 20:57 | 29 | 33.035 |
| 06/17/2026 20:57 | 100 | 33.06 |
| 06/17/2026 20:57 | 100 | 33.06 |
| 06/17/2026 20:57 | 327 | 33.06 |
| 06/17/2026 20:57 | 73 | 33.06 |
| 06/17/2026 20:57 | 26 | 33.06 |
| 06/17/2026 20:57 | 1 | 33.06 |
| 06/17/2026 20:57 | 29 | 33.01 |
| 06/17/2026 20:57 | 58 | 33.04 |
| 06/17/2026 20:57 | 142 | 33.04 |
| 06/17/2026 20:57 | 29 | 33.04 |
| 06/17/2026 20:57 | 66 | 33.04 |
| 06/17/2026 20:57 | 72 | 33.04 |
| 06/17/2026 20:57 | 7 | 33.04 |
| 06/17/2026 20:57 | 27 | 33.04 |
| 06/17/2026 20:57 | 11 | 33.04 |
| 06/17/2026 20:57 | 300 | 33.03 |
| 06/17/2026 20:57 | 50 | 33.03 |
| 06/17/2026 20:56 | 100 | 32.99 |
| 06/17/2026 20:56 | 6 | 32.99 |
| 06/17/2026 20:56 | 106 | 33.00 |
| 06/17/2026 20:56 | 100 | 33.03 |
| 06/17/2026 20:56 | 37 | 33.04 |
| 06/17/2026 20:56 | 100 | 33.05 |
| 06/17/2026 20:56 | 78 | 33.07 |
| 06/17/2026 20:56 | 100 | 33.07 |
| 06/17/2026 20:56 | 83 | 33.07 |
| 06/17/2026 20:56 | 18 | 33.07 |
| 06/17/2026 20:56 | 31 | 33.07 |
| 06/17/2026 20:56 | 11 | 33.07 |
| 06/17/2026 20:56 | 30 | 33.07 |
| 06/17/2026 20:56 | 100 | 33.08 |
| 06/17/2026 20:56 | 100 | 33.08 |
| 06/17/2026 20:56 | 72 | 33.08 |
| 06/17/2026 20:56 | 100 | 33.08 |
| 06/17/2026 20:56 | 38 | 33.10 |
| 06/17/2026 20:55 | 100 | 33.10 |
| 06/17/2026 20:55 | 1 | 33.11 |
| 06/17/2026 20:55 | 10 | 33.10 |
| 06/17/2026 20:55 | 6 | 33.09 |
| 06/17/2026 20:55 | 18 | 33.10 |
| 06/17/2026 20:55 | 147 | 33.11 |
| 06/17/2026 20:55 | 18 | 33.11 |
| 06/17/2026 20:55 | 1 | 33.13 |
| 06/17/2026 20:55 | 100 | 33.12 |
| 06/17/2026 20:55 | 109 | 33.12 |
| 06/17/2026 20:55 | 91 | 33.12 |
| 06/17/2026 20:55 | 3 | 33.12 |
| 06/17/2026 20:55 | 6 | 33.12 |
| 06/17/2026 20:54 | 100 | 33.13 |
| 06/17/2026 20:54 | 100 | 33.13 |
| 06/17/2026 20:54 | 100 | 33.14 |
| 06/17/2026 20:54 | 5 | 33.14 |
| 06/17/2026 20:54 | 100 | 33.14 |
| 06/17/2026 20:54 | 24 | 33.18 |
| 06/17/2026 20:54 | 3 | 33.21 |
| 06/17/2026 20:54 | 4 | 33.21 |
| 06/17/2026 20:54 | 3 | 33.20 |
| 06/17/2026 20:54 | 100 | 33.17 |
| 06/17/2026 20:54 | 38 | 33.17 |
| 06/17/2026 20:54 | 10 | 33.16 |
| 06/17/2026 20:54 | 713 | 33.16 |
| 06/17/2026 20:54 | 91 | 33.16 |
| 06/17/2026 20:54 | 2 | 33.16 |
| 06/17/2026 20:54 | 100 | 33.17 |
| 06/17/2026 20:54 | 1 | 33.17 |
| 06/17/2026 20:54 | 1 | 33.17 |
| 06/17/2026 20:54 | 2 | 33.17 |
| 06/17/2026 20:54 | 1 | 33.19 |
| 06/17/2026 20:54 | 100 | 33.20 |
| 06/17/2026 20:54 | 100 | 33.20 |
| 06/17/2026 20:54 | 100 | 33.21 |
| 06/17/2026 20:54 | 100 | 33.22 |
| 06/17/2026 20:54 | 51 | 33.22 |
| 06/17/2026 20:54 | 151 | 33.22 |
| 06/17/2026 20:54 | 100 | 33.22 |
| 06/17/2026 20:54 | 200 | 33.22 |
| 06/17/2026 20:54 | 100 | 33.22 |
| 06/17/2026 20:54 | 5 | 33.22 |
| 06/17/2026 20:54 | 100 | 33.22 |
| 06/17/2026 20:54 | 100 | 33.23 |
| 06/17/2026 20:54 | 10 | 33.23 |
| 06/17/2026 20:54 | 67 | 33.27 |
| 06/17/2026 20:54 | 201 | 33.27 |
| 06/17/2026 20:54 | 99 | 33.27 |
| 06/17/2026 20:54 | 100 | 33.26 |
| 06/17/2026 20:54 | 38 | 33.25 |
| 06/17/2026 20:52 | 3 | 33.22 |
| 06/17/2026 20:52 | 28 | 33.25 |
| 06/17/2026 20:52 | 300 | 33.25 |
| 06/17/2026 20:52 | 50 | 33.25 |
| 06/17/2026 20:52 | 24 | 33.25 |
| 06/17/2026 20:52 | 28 | 33.25 |
| 06/17/2026 20:52 | 6 | 33.22 |
| 06/17/2026 20:52 | 100 | 33.24 |
| 06/17/2026 20:52 | 100 | 33.24 |
| 06/17/2026 20:52 | 100 | 33.24 |
| 06/17/2026 20:52 | 100 | 33.24 |
| 06/17/2026 20:52 | 382 | 33.25 |
| 06/17/2026 20:52 | 208 | 33.25 |
| 06/17/2026 20:52 | 100 | 33.25 |
| 06/17/2026 20:52 | 308 | 33.25 |
| 06/17/2026 20:52 | 2 | 33.25 |
| 06/17/2026 20:52 | 100 | 33.25 |
| 06/17/2026 20:52 | 100 | 33.25 |
| 06/17/2026 20:52 | 100 | 33.25 |
| 06/17/2026 20:52 | 8 | 33.25 |
| 06/17/2026 20:51 | 19 | 33.26 |
| 06/17/2026 20:51 | 18 | 33.26 |
| 06/17/2026 20:50 | 100 | 33.27 |
| 06/17/2026 20:50 | 37 | 33.27 |
| 06/17/2026 20:50 | 5 | 33.29 |
| 06/17/2026 20:50 | 1 | 33.29 |
| 06/17/2026 20:50 | 10 | 33.29 |
| 06/17/2026 20:50 | 20 | 33.29 |
| 06/17/2026 20:50 | 63 | 33.29 |
| 06/17/2026 20:50 | 100 | 33.30 |
| 06/17/2026 20:50 | 100 | 33.31 |
| 06/17/2026 20:50 | 100 | 33.31 |
| 06/17/2026 20:50 | 52 | 33.31 |
| 06/17/2026 20:50 | 100 | 33.31 |
| 06/17/2026 20:50 | 100 | 33.31 |
| 06/17/2026 20:50 | 23 | 33.33 |
| 06/17/2026 20:50 | 97 | 33.32 |
| 06/17/2026 20:50 | 4 | 33.32 |
| 06/17/2026 20:50 | 100 | 33.32 |
| 06/17/2026 20:50 | 5 | 33.32 |
| 06/17/2026 20:50 | 100 | 33.32 |
| 06/17/2026 20:50 | 1 | 33.33 |
| 06/17/2026 20:50 | 2 | 33.33 |
| 06/17/2026 20:50 | 3 | 33.34 |
| 06/17/2026 20:49 | 1 | 33.365 |
| 06/17/2026 20:49 | 50 | 33.34 |
| 06/17/2026 20:49 | 50 | 33.40 |
| 06/17/2026 20:49 | 50 | 33.39 |
| 06/17/2026 20:49 | 50 | 33.39 |
| 06/17/2026 20:49 | 50 | 33.39 |
| 06/17/2026 20:49 | 100 | 33.35 |
| 06/17/2026 20:49 | 100 | 33.35 |
| 06/17/2026 20:49 | 100 | 33.35 |
| 06/17/2026 20:49 | 6 | 33.35 |
| 06/17/2026 20:49 | 7 | 33.37 |
| 06/17/2026 20:49 | 100 | 33.37 |
| 06/17/2026 20:49 | 10 | 33.37 |
| 06/17/2026 20:49 | 100 | 33.37 |
| 06/17/2026 20:48 | 100 | 33.43 |
| 06/17/2026 20:48 | 1 | 33.41 |
| 06/17/2026 20:48 | 11 | 33.41 |
| 06/17/2026 20:48 | 100 | 33.41 |
| 06/17/2026 20:48 | 1 | 33.40 |
| 06/17/2026 20:48 | 11 | 33.40 |
| 06/17/2026 20:48 | 42 | 33.39 |
| 06/17/2026 20:48 | 69 | 33.39 |
| 06/17/2026 20:48 | 2 | 33.37 |
| 06/17/2026 20:48 | 100 | 33.37 |
| 06/17/2026 20:48 | 22 | 33.38 |
| 06/17/2026 20:48 | 19 | 33.38 |
| 06/17/2026 20:48 | 94 | 33.38 |
| 06/17/2026 20:48 | 6 | 33.38 |
| 06/17/2026 20:48 | 59 | 33.38 |
| 06/17/2026 20:48 | 100 | 33.38 |
| 06/17/2026 20:48 | 1 | 33.40 |
| 06/17/2026 20:48 | 8 | 33.40 |
| 06/17/2026 20:48 | 5 | 33.40 |
| 06/17/2026 20:48 | 100 | 33.40 |
| 06/17/2026 20:48 | 200 | 33.40 |
| 06/17/2026 20:48 | 3 | 33.40 |
| 06/17/2026 20:48 | 80 | 33.40 |
| 06/17/2026 20:48 | 1 | 33.40 |
| 06/17/2026 20:47 | 19 | 33.42 |
| 06/17/2026 20:47 | 200 | 33.42 |
| 06/17/2026 20:47 | 76 | 33.42 |
| 06/17/2026 20:47 | 5 | 33.42 |
| 06/17/2026 20:47 | 76 | 33.43 |
| 06/17/2026 20:47 | 24 | 33.43 |
| 06/17/2026 20:47 | 76 | 33.43 |
| 06/17/2026 20:47 | 24 | 33.43 |
| 06/17/2026 20:47 | 100 | 33.41 |
| 06/17/2026 20:47 | 61 | 33.41 |
| 06/17/2026 20:47 | 200 | 33.41 |
| 06/17/2026 20:47 | 100 | 33.42 |
| 06/17/2026 20:47 | 50 | 33.42 |
| 06/17/2026 20:47 | 100 | 33.42 |
| 06/17/2026 20:47 | 300 | 33.42 |
| 06/17/2026 20:47 | 300 | 33.44 |
| 06/17/2026 20:47 | 12 | 33.43 |
| 06/17/2026 20:47 | 10 | 33.43 |
| 06/17/2026 20:47 | 11 | 33.43 |
| 06/17/2026 20:47 | 89 | 33.42 |
| 06/17/2026 20:47 | 4 | 33.42 |
| 06/17/2026 20:47 | 67 | 33.42 |
| 06/17/2026 20:47 | 6 | 33.46 |
| 06/17/2026 20:47 | 1 | 33.46 |
| 06/17/2026 20:47 | 1 | 33.46 |
| 06/17/2026 20:47 | 1 | 33.46 |
| 06/17/2026 20:47 | 10 | 33.44 |
| 06/17/2026 20:46 | 1 | 33.38 |
| 06/17/2026 20:46 | 5 | 33.39 |
| 06/17/2026 20:46 | 1 | 33.39 |
| 06/17/2026 20:46 | 44 | 33.42 |
| 06/17/2026 20:46 | 1 | 33.42 |
| 06/17/2026 20:46 | 100 | 33.42 |
| 06/17/2026 20:46 | 299 | 33.42 |
| 06/17/2026 20:46 | 100 | 33.42 |
| 06/17/2026 20:46 | 8 | 33.42 |
| 06/17/2026 20:46 | 376 | 33.42 |
| 06/17/2026 20:46 | 72 | 33.42 |
| 06/17/2026 20:46 | 100 | 33.42 |
| 06/17/2026 20:46 | 100 | 33.42 |
| 06/17/2026 20:46 | 28 | 33.42 |
| 06/17/2026 20:46 | 72 | 33.42 |
| 06/17/2026 20:46 | 2 | 33.45 |
| 06/17/2026 20:46 | 4 | 33.45 |
| 06/17/2026 20:46 | 13 | 33.45 |
| 06/17/2026 20:46 | 37 | 33.48 |
| 06/17/2026 20:46 | 25 | 33.48 |
| 06/17/2026 20:46 | 6 | 33.48 |
| 06/17/2026 20:46 | 12 | 33.47 |
| 06/17/2026 20:46 | 88 | 33.47 |
| 06/17/2026 20:46 | 100 | 33.47 |
| 06/17/2026 20:46 | 12 | 33.47 |
| 06/17/2026 20:46 | 96 | 33.47 |
| 06/17/2026 20:46 | 1 | 33.45 |
| 06/17/2026 20:46 | 1 | 33.45 |
| 06/17/2026 20:46 | 11 | 33.45 |
| 06/17/2026 20:46 | 100 | 33.45 |
| 06/17/2026 20:45 | 11 | 33.43 |
| 06/17/2026 20:45 | 32 | 33.43 |
| 06/17/2026 20:45 | 1 | 33.43 |
| 06/17/2026 20:45 | 11 | 33.43 |
| 06/17/2026 20:45 | 10 | 33.43 |
| 06/17/2026 20:45 | 100 | 33.43 |
| 06/17/2026 20:45 | 1 | 33.43 |
| 06/17/2026 20:45 | 100 | 33.43 |
| 06/17/2026 20:45 | 100 | 33.42 |
| 06/17/2026 20:45 | 8 | 33.40 |
| 06/17/2026 20:45 | 292 | 33.40 |
| 06/17/2026 20:45 | 2 | 33.34 |
| 06/17/2026 20:45 | 5 | 33.39 |
| 06/17/2026 20:45 | 100 | 33.39 |
| 06/17/2026 20:45 | 9 | 33.41 |
| 06/17/2026 20:45 | 9 | 33.41 |
| 06/17/2026 20:44 | 2 | 33.46 |
| 06/17/2026 20:44 | 4 | 33.46 |
| 06/17/2026 20:44 | 4 | 33.46 |
| 06/17/2026 20:44 | 3 | 33.46 |
| 06/17/2026 20:44 | 4 | 33.46 |
| 06/17/2026 20:44 | 10 | 33.46 |
| 06/17/2026 20:44 | 8 | 33.46 |
| 06/17/2026 20:44 | 2 | 33.46 |
| 06/17/2026 20:44 | 2 | 33.46 |
| 06/17/2026 20:44 | 100 | 33.46 |
| 06/17/2026 20:44 | 62 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 170 | 33.42 |
| 06/17/2026 20:44 | 157 | 33.42 |
| 06/17/2026 20:44 | 11 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 11 | 33.42 |
| 06/17/2026 20:44 | 100 | 33.42 |
| 06/17/2026 20:44 | 27 | 33.42 |
| 06/17/2026 20:44 | 67 | 33.42 |
| 06/17/2026 20:44 | 4 | 33.42 |
| 06/17/2026 20:44 | 29 | 33.42 |
| 06/17/2026 20:44 | 5 | 33.41 |
| 06/17/2026 20:44 | 10 | 33.38 |
| 06/17/2026 20:44 | 100 | 33.38 |
| 06/17/2026 20:44 | 164 | 33.39 |
| 06/17/2026 20:44 | 11 | 33.41 |
| 06/17/2026 20:44 | 1 | 33.41 |
| 06/17/2026 20:44 | 100 | 33.41 |
| 06/17/2026 20:44 | 1 | 33.41 |
| 06/17/2026 20:44 | 10 | 33.41 |
| 06/17/2026 20:44 | 11 | 33.41 |
| 06/17/2026 20:44 | 100 | 33.41 |
| 06/17/2026 20:44 | 1 | 33.41 |
| 06/17/2026 20:42 | 10 | 33.35 |
| 06/17/2026 20:42 | 76 | 33.35 |
| 06/17/2026 20:42 | 30 | 33.35 |
| 06/17/2026 20:42 | 10 | 33.37 |
| 06/17/2026 20:42 | 66 | 33.35 |
| 06/17/2026 20:42 | 34 | 33.355 |
| 06/17/2026 20:42 | 76 | 33.37 |
| 06/17/2026 20:42 | 16 | 33.355 |
| 06/17/2026 20:42 | 100 | 33.35 |
| 06/17/2026 20:42 | 100 | 33.35 |
| 06/17/2026 20:42 | 3 | 33.35 |
| 06/17/2026 20:42 | 50 | 33.35 |
| 06/17/2026 20:42 | 50 | 33.35 |
| 06/17/2026 20:42 | 50 | 33.36 |
| 06/17/2026 20:42 | 103 | 33.37 |
| 06/17/2026 20:42 | 97 | 33.37 |
| 06/17/2026 20:41 | 1 | 33.37 |
| 06/17/2026 20:41 | 11 | 33.37 |
| 06/17/2026 20:41 | 68 | 33.38 |
| 06/17/2026 20:41 | 100 | 33.36 |
| 06/17/2026 20:41 | 77 | 33.34 |
| 06/17/2026 20:41 | 23 | 33.34 |
| 06/17/2026 20:41 | 77 | 33.33 |
| 06/17/2026 20:41 | 61 | 33.32 |
| 06/17/2026 20:41 | 100 | 33.32 |
| 06/17/2026 20:41 | 100 | 33.32 |
| 06/17/2026 20:41 | 21 | 33.31 |
| 06/17/2026 20:41 | 100 | 33.31 |
| 06/17/2026 20:41 | 21 | 33.27 |
| 06/17/2026 20:41 | 4 | 33.27 |
| 06/17/2026 20:41 | 50 | 33.25 |
| 06/17/2026 20:41 | 50 | 33.25 |
| 06/17/2026 20:41 | 250 | 33.25 |
| 06/17/2026 20:41 | 100 | 33.25 |
| 06/17/2026 20:41 | 50 | 33.25 |
| 06/17/2026 20:41 | 4 | 33.25 |
| 06/17/2026 20:41 | 50 | 33.25 |
| 06/17/2026 20:41 | 50 | 33.25 |
| 06/17/2026 20:41 | 300 | 33.25 |
| 06/17/2026 20:41 | 1 | 33.26 |
| 06/17/2026 20:41 | 100 | 33.26 |
| 06/17/2026 20:41 | 100 | 33.26 |
| 06/17/2026 20:41 | 100 | 33.26 |
| 06/17/2026 20:41 | 100 | 33.26 |
| 06/17/2026 20:41 | 1 | 33.26 |
| 06/17/2026 20:41 | 22 | 33.26 |
| 06/17/2026 20:41 | 100 | 33.25 |
| 06/17/2026 20:41 | 11 | 33.23 |
| 06/17/2026 20:41 | 89 | 33.21 |
| 06/17/2026 20:41 | 82 | 33.18 |
| 06/17/2026 20:41 | 18 | 33.18 |
| 06/17/2026 20:41 | 100 | 33.18 |
| 06/17/2026 20:41 | 100 | 33.18 |
| 06/17/2026 20:41 | 23 | 33.19 |
| 06/17/2026 20:41 | 85 | 33.19 |
| 06/17/2026 20:41 | 100 | 33.19 |
| 06/17/2026 20:41 | 100 | 33.19 |
| 06/17/2026 20:41 | 6 | 33.19 |
| 06/17/2026 20:41 | 33 | 33.23 |
| 06/17/2026 20:41 | 4 | 33.23 |
| 06/17/2026 20:41 | 37 | 33.235 |
| 06/17/2026 20:40 | 1 | 33.24 |
| 06/17/2026 20:40 | 16 | 33.24 |
| 06/17/2026 20:40 | 12 | 33.23 |
| 06/17/2026 20:40 | 83 | 33.22 |
| 06/17/2026 20:40 | 100 | 33.22 |
| 06/17/2026 20:40 | 50 | 33.195 |
| 06/17/2026 20:40 | 83 | 33.19 |
| 06/17/2026 20:40 | 50 | 33.20 |
| 06/17/2026 20:40 | 282 | 33.20 |
| 06/17/2026 20:40 | 18 | 33.20 |
| 06/17/2026 20:40 | 117 | 33.20 |
| 06/17/2026 20:40 | 183 | 33.20 |
| 06/17/2026 20:40 | 50 | 33.20 |
| 06/17/2026 20:40 | 100 | 33.20 |
| 06/17/2026 20:40 | 198 | 33.22 |
| 06/17/2026 20:40 | 36 | 33.22 |
| 06/17/2026 20:40 | 2 | 33.21 |
| 06/17/2026 20:40 | 100 | 33.21 |
| 06/17/2026 20:40 | 100 | 33.21 |
| 06/17/2026 20:40 | 100 | 33.21 |
| 06/17/2026 20:40 | 300 | 33.15 |
| 06/17/2026 20:40 | 202 | 33.15 |
| 06/17/2026 20:40 | 100 | 33.20 |
| 06/17/2026 20:40 | 200 | 33.20 |
| 06/17/2026 20:40 | 10 | 33.16 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 2 | 33.16 |
| 06/17/2026 20:40 | 100 | 33.14 |
| 06/17/2026 20:40 | 20 | 33.14 |
| 06/17/2026 20:40 | 280 | 33.14 |
| 06/17/2026 20:40 | 20 | 33.14 |
| 06/17/2026 20:40 | 200 | 33.14 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 100 | 33.18 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.19 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.19 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 27 | 33.16 |
| 06/17/2026 20:40 | 73 | 33.16 |
| 06/17/2026 20:40 | 10 | 33.19 |
| 06/17/2026 20:40 | 100 | 33.19 |
| 06/17/2026 20:40 | 8 | 33.19 |
| 06/17/2026 20:40 | 40 | 33.19 |
| 06/17/2026 20:40 | 1 | 33.19 |
| 06/17/2026 20:40 | 59 | 33.19 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 100 | 33.20 |
| 06/17/2026 20:40 | 10 | 33.20 |
| 06/17/2026 20:40 | 300 | 33.18 |
| 06/17/2026 20:40 | 100 | 33.18 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 10 | 33.18 |
| 06/17/2026 20:40 | 10 | 33.17 |
| 06/17/2026 20:40 | 17 | 33.16 |
| 06/17/2026 20:40 | 1 | 33.17 |
| 06/17/2026 20:40 | 10 | 33.17 |
| 06/17/2026 20:40 | 10 | 33.16 |
| 06/17/2026 20:40 | 12 | 33.16 |
| 06/17/2026 20:40 | 10 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 130 | 33.15 |
| 06/17/2026 20:40 | 50 | 33.15 |
| 06/17/2026 20:40 | 150 | 33.15 |
| 06/17/2026 20:40 | 50 | 33.16 |
| 06/17/2026 20:40 | 178 | 33.17 |
| 06/17/2026 20:40 | 10 | 33.17 |
| 06/17/2026 20:40 | 200 | 33.17 |
| 06/17/2026 20:40 | 200 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 248 | 33.17 |
| 06/17/2026 20:40 | 20 | 33.17 |
| 06/17/2026 20:40 | 32 | 33.17 |
| 06/17/2026 20:40 | 48 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 100 | 33.16 |
| 06/17/2026 20:40 | 200 | 33.16 |
| 06/17/2026 20:40 | 50 | 33.17 |
| 06/17/2026 20:40 | 7 | 33.17 |
| 06/17/2026 20:40 | 2 | 33.18 |
| 06/17/2026 20:40 | 100 | 33.17 |
| 06/17/2026 20:40 | 300 | 33.18 |
| 06/17/2026 20:40 | 200 | 33.20 |
| 06/17/2026 20:40 | 300 | 33.20 |
| 06/17/2026 20:40 | 126 | 33.20 |
| 06/17/2026 20:40 | 300 | 33.20 |
| 06/17/2026 20:40 | 92 | 33.20 |
| 06/17/2026 20:40 | 13 | 33.20 |
| 06/17/2026 20:40 | 200 | 33.20 |
| 06/17/2026 20:40 | 68 | 33.15 |
| 06/17/2026 20:40 | 10 | 33.15 |
| 06/17/2026 20:40 | 126 | 33.15 |
| 06/17/2026 20:40 | 200 | 33.14 |
| 06/17/2026 20:40 | 100 | 33.14 |
| 06/17/2026 20:39 | 32 | 33.18 |
| 06/17/2026 20:39 | 33 | 33.18 |
| 06/17/2026 20:39 | 35 | 33.18 |
| 06/17/2026 20:39 | 179 | 33.16 |
| 06/17/2026 20:39 | 99 | 33.16 |
| 06/17/2026 20:39 | 101 | 33.16 |
| 06/17/2026 20:39 | 100 | 33.16 |
| 06/17/2026 20:39 | 1 | 33.16 |
| 06/17/2026 20:39 | 101 | 33.18 |
| 06/17/2026 20:39 | 100 | 33.18 |
| 06/17/2026 20:39 | 29 | 33.19 |
| 06/17/2026 20:39 | 38 | 33.19 |
| 06/17/2026 20:39 | 133 | 33.19 |
| 06/17/2026 20:39 | 200 | 33.17 |
| 06/17/2026 20:39 | 200 | 33.17 |
| 06/17/2026 20:39 | 54 | 33.17 |
| 06/17/2026 20:39 | 346 | 33.17 |
| 06/17/2026 20:39 | 50 | 33.17 |
| 06/17/2026 20:39 | 15 | 33.17 |
| 06/17/2026 20:39 | 400 | 33.17 |
| 06/17/2026 20:39 | 200 | 33.19 |
| 06/17/2026 20:39 | 50 | 33.15 |
| 06/17/2026 20:39 | 50 | 33.165 |
| 06/17/2026 20:39 | 65 | 33.145 |
| 06/17/2026 20:39 | 50 | 33.145 |
| 06/17/2026 20:39 | 200 | 33.15 |
| 06/17/2026 20:39 | 97 | 33.15 |
| 06/17/2026 20:39 | 3 | 33.15 |
| 06/17/2026 20:39 | 23 | 33.13 |
| 06/17/2026 20:39 | 200 | 33.13 |
| 06/17/2026 20:39 | 145 | 33.13 |
| 06/17/2026 20:39 | 12 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 30 | 33.13 |
| 06/17/2026 20:39 | 70 | 33.13 |
| 06/17/2026 20:39 | 23 | 33.13 |
| 06/17/2026 20:39 | 83 | 33.13 |
| 06/17/2026 20:39 | 12 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.17 |
| 06/17/2026 20:39 | 10 | 33.17 |
| 06/17/2026 20:39 | 81 | 33.17 |
| 06/17/2026 20:39 | 100 | 33.16 |
| 06/17/2026 20:39 | 300 | 33.16 |
| 06/17/2026 20:39 | 300 | 33.14 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:39 | 259 | 33.12 |
| 06/17/2026 20:39 | 453 | 33.12 |
| 06/17/2026 20:39 | 40 | 33.12 |
| 06/17/2026 20:39 | 7 | 33.12 |
| 06/17/2026 20:39 | 7 | 33.12 |
| 06/17/2026 20:39 | 51 | 33.12 |
| 06/17/2026 20:39 | 201 | 33.12 |
| 06/17/2026 20:39 | 25 | 33.12 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:39 | 9 | 33.12 |
| 06/17/2026 20:39 | 91 | 33.12 |
| 06/17/2026 20:39 | 1 | 33.12 |
| 06/17/2026 20:39 | 37 | 33.12 |
| 06/17/2026 20:39 | 100 | 33.165 |
| 06/17/2026 20:39 | 100 | 33.21 |
| 06/17/2026 20:39 | 50 | 33.21 |
| 06/17/2026 20:39 | 50 | 33.21 |
| 06/17/2026 20:39 | 200 | 33.20 |
| 06/17/2026 20:39 | 3 | 33.18 |
| 06/17/2026 20:39 | 3 | 33.18 |
| 06/17/2026 20:39 | 4 | 33.18 |
| 06/17/2026 20:39 | 4 | 33.18 |
| 06/17/2026 20:39 | 8 | 33.18 |
| 06/17/2026 20:39 | 4 | 33.18 |
| 06/17/2026 20:39 | 4 | 33.18 |
| 06/17/2026 20:39 | 51 | 33.19 |
| 06/17/2026 20:39 | 50 | 33.19 |
| 06/17/2026 20:39 | 37 | 33.18 |
| 06/17/2026 20:39 | 35 | 33.18 |
| 06/17/2026 20:39 | 2097 | 33.18 |
| 06/17/2026 20:39 | 100 | 33.20 |
| 06/17/2026 20:39 | 87 | 33.21 |
| 06/17/2026 20:39 | 13 | 33.20 |
| 06/17/2026 20:39 | 35 | 33.15 |
| 06/17/2026 20:39 | 50 | 33.09 |
| 06/17/2026 20:39 | 100 | 33.10 |
| 06/17/2026 20:39 | 300 | 33.10 |
| 06/17/2026 20:39 | 100 | 33.11 |
| 06/17/2026 20:39 | 300 | 33.14 |
| 06/17/2026 20:39 | 300 | 33.16 |
| 06/17/2026 20:39 | 50 | 33.17 |
| 06/17/2026 20:39 | 300 | 33.17 |
| 06/17/2026 20:39 | 30 | 33.18 |
| 06/17/2026 20:39 | 232 | 33.18 |
| 06/17/2026 20:39 | 38 | 33.18 |
| 06/17/2026 20:39 | 100 | 33.18 |
| 06/17/2026 20:39 | 25 | 33.19 |
| 06/17/2026 20:39 | 1 | 33.19 |
| 06/17/2026 20:39 | 37 | 33.18 |
| 06/17/2026 20:39 | 100 | 33.18 |
| 06/17/2026 20:39 | 37 | 33.17 |
| 06/17/2026 20:39 | 18 | 33.17 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 90 | 33.13 |
| 06/17/2026 20:39 | 62 | 33.13 |
| 06/17/2026 20:39 | 99 | 33.13 |
| 06/17/2026 20:39 | 1 | 33.13 |
| 06/17/2026 20:39 | 35 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.16 |
| 06/17/2026 20:39 | 1 | 33.15 |
| 06/17/2026 20:39 | 14 | 33.15 |
| 06/17/2026 20:39 | 4 | 33.14 |
| 06/17/2026 20:39 | 31 | 33.12 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:39 | 24 | 33.12 |
| 06/17/2026 20:39 | 34 | 33.12 |
| 06/17/2026 20:39 | 38 | 33.12 |
| 06/17/2026 20:39 | 95 | 33.12 |
| 06/17/2026 20:39 | 5 | 33.12 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:39 | 1 | 33.12 |
| 06/17/2026 20:39 | 2 | 33.12 |
| 06/17/2026 20:39 | 1 | 33.12 |
| 06/17/2026 20:39 | 64 | 33.12 |
| 06/17/2026 20:39 | 33 | 33.12 |
| 06/17/2026 20:39 | 1 | 33.12 |
| 06/17/2026 20:39 | 35 | 33.10 |
| 06/17/2026 20:39 | 100 | 33.11 |
| 06/17/2026 20:39 | 10 | 33.11 |
| 06/17/2026 20:39 | 100 | 33.14 |
| 06/17/2026 20:39 | 23 | 33.14 |
| 06/17/2026 20:39 | 77 | 33.14 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 23 | 33.14 |
| 06/17/2026 20:39 | 93 | 33.09 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.13 |
| 06/17/2026 20:39 | 33 | 33.13 |
| 06/17/2026 20:39 | 20 | 33.13 |
| 06/17/2026 20:39 | 1 | 33.13 |
| 06/17/2026 20:39 | 17 | 33.13 |
| 06/17/2026 20:39 | 100 | 33.12 |
| 06/17/2026 20:38 | 21 | 33.11 |
| 06/17/2026 20:38 | 10 | 33.11 |
| 06/17/2026 20:38 | 99 | 33.11 |
| 06/17/2026 20:38 | 1 | 33.11 |
| 06/17/2026 20:38 | 100 | 33.11 |
| 06/17/2026 20:38 | 100 | 33.10 |
| 06/17/2026 20:38 | 100 | 33.10 |
| 06/17/2026 20:37 | 78 | 33.04 |
| 06/17/2026 20:37 | 22 | 33.04 |
| 06/17/2026 20:37 | 21 | 33.04 |
| 06/17/2026 20:37 | 100 | 33.04 |
| 06/17/2026 20:37 | 16 | 33.05 |
| 06/17/2026 20:37 | 37 | 33.05 |
| 06/17/2026 20:37 | 47 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.07 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 300 | 33.06 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.05 |
| 06/17/2026 20:37 | 35 | 33.05 |
| 06/17/2026 20:37 | 100 | 33.06 |
| 06/17/2026 20:37 | 100 | 33.06 |
| 06/17/2026 20:37 | 17 | 33.09 |
| 06/17/2026 20:37 | 168 | 33.09 |
| 06/17/2026 20:37 | 1 | 33.09 |
| 06/17/2026 20:37 | 76 | 33.09 |
| 06/17/2026 20:37 | 1 | 33.09 |
| 06/17/2026 20:37 | 38 | 33.09 |
| 06/17/2026 20:37 | 11 | 33.09 |
| 06/17/2026 20:36 | 12 | 33.13 |
| 06/17/2026 20:36 | 14 | 33.11 |
| 06/17/2026 20:36 | 12 | 33.11 |
| 06/17/2026 20:36 | 36 | 33.09 |
| 06/17/2026 20:36 | 26 | 33.09 |
| 06/17/2026 20:36 | 18 | 33.04 |
| 06/17/2026 20:36 | 38 | 33.06 |
| 06/17/2026 20:36 | 38 | 33.07 |
| 06/17/2026 20:36 | 13 | 33.08 |
| 06/17/2026 20:36 | 100 | 33.08 |
| 06/17/2026 20:35 | 9 | 33.05 |
| 06/17/2026 20:35 | 22 | 33.05 |
| 06/17/2026 20:35 | 69 | 33.05 |
| 06/17/2026 20:35 | 12 | 33.05 |
| 06/17/2026 20:35 | 17 | 33.05 |
| 06/17/2026 20:35 | 100 | 33.05 |
| 06/17/2026 20:35 | 7 | 33.05 |
| 06/17/2026 20:35 | 1 | 33.05 |
| 06/17/2026 20:35 | 71 | 33.03 |
| 06/17/2026 20:35 | 20 | 33.02 |
| 06/17/2026 20:35 | 80 | 33.02 |
| 06/17/2026 20:35 | 20 | 33.02 |
| 06/17/2026 20:35 | 11 | 32.99 |
| 06/17/2026 20:35 | 21 | 32.99 |
| 06/17/2026 20:35 | 100 | 32.99 |
| 06/17/2026 20:35 | 14 | 32.99 |
| 06/17/2026 20:35 | 12 | 32.99 |
| 06/17/2026 20:35 | 16 | 32.99 |
| 06/17/2026 20:35 | 100 | 32.945 |
| 06/17/2026 20:35 | 22 | 32.95 |
| 06/17/2026 20:35 | 80 | 32.95 |
| 06/17/2026 20:35 | 5 | 32.94 |
| 06/17/2026 20:35 | 11 | 32.94 |
| 06/17/2026 20:35 | 11 | 32.93 |
| 06/17/2026 20:35 | 13 | 32.92 |
| 06/17/2026 20:35 | 12 | 32.92 |
| 06/17/2026 20:35 | 2 | 32.93 |
| 06/17/2026 20:35 | 2 | 32.92 |
| 06/17/2026 20:35 | 2 | 32.92 |
| 06/17/2026 20:35 | 100 | 32.92 |
| 06/17/2026 20:35 | 100 | 32.92 |
| 06/17/2026 20:35 | 12 | 32.92 |
| 06/17/2026 20:35 | 18 | 32.92 |
| 06/17/2026 20:34 | 59 | 32.85 |
| 06/17/2026 20:34 | 26 | 32.91 |
| 06/17/2026 20:34 | 5 | 32.91 |
| 06/17/2026 20:34 | 10 | 32.91 |
| 06/17/2026 20:34 | 11 | 32.91 |
| 06/17/2026 20:34 | 97 | 32.91 |
| 06/17/2026 20:34 | 12 | 32.91 |
| 06/17/2026 20:34 | 38 | 32.90 |
| 06/17/2026 20:33 | 13 | 32.90 |
| 06/17/2026 20:33 | 38 | 32.85 |
| 06/17/2026 20:33 | 8 | 32.89 |
| 06/17/2026 20:33 | 52 | 32.89 |
| 06/17/2026 20:33 | 14 | 32.89 |
| 06/17/2026 20:33 | 20 | 32.89 |
| 06/17/2026 20:33 | 13 | 32.89 |
| 06/17/2026 20:33 | 42 | 32.88 |
| 06/17/2026 20:33 | 58 | 32.88 |
| 06/17/2026 20:33 | 2 | 32.91 |
| 06/17/2026 20:33 | 4 | 32.91 |
| 06/17/2026 20:33 | 2 | 32.91 |
| 06/17/2026 20:33 | 11 | 32.91 |
| 06/17/2026 20:33 | 7 | 32.91 |
| 06/17/2026 20:33 | 10 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.98 |
| 06/17/2026 20:32 | 200 | 32.97 |
| 06/17/2026 20:32 | 18 | 32.98 |
| 06/17/2026 20:32 | 46 | 32.98 |
| 06/17/2026 20:32 | 11 | 32.98 |
| 06/17/2026 20:32 | 13 | 32.98 |
| 06/17/2026 20:32 | 80 | 32.97 |
| 06/17/2026 20:32 | 100 | 32.97 |
| 06/17/2026 20:32 | 100 | 32.97 |
| 06/17/2026 20:32 | 38 | 32.98 |
| 06/17/2026 20:32 | 20 | 32.96 |
| 06/17/2026 20:32 | 99 | 32.97 |
| 06/17/2026 20:32 | 100 | 33.015 |
| 06/17/2026 20:32 | 88 | 33.00 |
| 06/17/2026 20:32 | 12 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 5 | 33.02 |
| 06/17/2026 20:32 | 2 | 33.05 |
| 06/17/2026 20:32 | 4 | 33.05 |
| 06/17/2026 20:32 | 34 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 34 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 12 | 33.115 |
| 06/17/2026 20:32 | 10 | 33.115 |
| 06/17/2026 20:32 | 38 | 33.115 |
| 06/17/2026 20:32 | 62 | 33.11 |
| 06/17/2026 20:32 | 38 | 33.11 |
| 06/17/2026 20:32 | 14 | 33.08 |
| 06/17/2026 20:32 | 11 | 33.08 |
| 06/17/2026 20:32 | 100 | 33.07 |
| 06/17/2026 20:32 | 100 | 33.07 |
| 06/17/2026 20:32 | 100 | 33.07 |
| 06/17/2026 20:32 | 100 | 33.07 |
| 06/17/2026 20:32 | 100 | 33.07 |
| 06/17/2026 20:32 | 100 | 33.06 |
| 06/17/2026 20:32 | 80 | 33.02 |
| 06/17/2026 20:32 | 120 | 33.02 |
| 06/17/2026 20:32 | 74 | 33.01 |
| 06/17/2026 20:32 | 200 | 33.01 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 83 | 33.01 |
| 06/17/2026 20:32 | 17 | 33.01 |
| 06/17/2026 20:32 | 26 | 33.02 |
| 06/17/2026 20:32 | 10 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 2 | 33.02 |
| 06/17/2026 20:32 | 1 | 33.02 |
| 06/17/2026 20:32 | 87 | 33.02 |
| 06/17/2026 20:32 | 13 | 33.02 |
| 06/17/2026 20:32 | 5 | 33.07 |
| 06/17/2026 20:32 | 10 | 33.07 |
| 06/17/2026 20:32 | 1 | 33.09 |
| 06/17/2026 20:32 | 17 | 33.09 |
| 06/17/2026 20:31 | 12 | 33.09 |
| 06/17/2026 20:31 | 20 | 33.09 |
| 06/17/2026 20:31 | 10 | 33.05 |
| 06/17/2026 20:31 | 1 | 33.06 |
| 06/17/2026 20:31 | 1 | 33.06 |
| 06/17/2026 20:31 | 36 | 33.06 |
| 06/17/2026 20:31 | 64 | 33.06 |
| 06/17/2026 20:31 | 13 | 33.06 |
| 06/17/2026 20:31 | 16 | 33.06 |
| 06/17/2026 20:31 | 4 | 33.05 |
| 06/17/2026 20:31 | 36 | 33.04 |
| 06/17/2026 20:31 | 3 | 33.04 |
| 06/17/2026 20:31 | 13 | 32.99 |
| 06/17/2026 20:31 | 25 | 33.02 |
| 06/17/2026 20:31 | 75 | 33.02 |
| 06/17/2026 20:31 | 10 | 33.02 |
| 06/17/2026 20:31 | 15 | 33.02 |
| 06/17/2026 20:31 | 8 | 32.965 |
| 06/17/2026 20:31 | 37 | 32.965 |
| 06/17/2026 20:31 | 63 | 32.965 |
| 06/17/2026 20:30 | 13 | 32.965 |
| 06/17/2026 20:30 | 8 | 32.965 |
| 06/17/2026 20:30 | 16 | 32.965 |
| 06/17/2026 20:30 | 55 | 32.97 |
| 06/17/2026 20:30 | 50 | 32.97 |
| 06/17/2026 20:30 | 2 | 32.97 |
| 06/17/2026 20:30 | 50 | 32.97 |
| 06/17/2026 20:30 | 3 | 32.97 |
| 06/17/2026 20:30 | 93 | 32.98 |
| 06/17/2026 20:30 | 37 | 32.98 |
| 06/17/2026 20:30 | 10 | 32.98 |
| 06/17/2026 20:30 | 3 | 32.98 |
| 06/17/2026 20:30 | 18 | 32.97 |
| 06/17/2026 20:30 | 73 | 32.97 |
| 06/17/2026 20:30 | 27 | 32.97 |
| 06/17/2026 20:30 | 100 | 32.98 |
| 06/17/2026 20:30 | 100 | 32.98 |
| 06/17/2026 20:30 | 15 | 32.99 |
| 06/17/2026 20:30 | 2 | 33.00 |
| 06/17/2026 20:30 | 100 | 33.04 |
| 06/17/2026 20:30 | 100 | 33.04 |
| 06/17/2026 20:30 | 67 | 33.04 |
| 06/17/2026 20:30 | 33 | 33.04 |
| 06/17/2026 20:30 | 100 | 33.05 |
| 06/17/2026 20:30 | 6 | 33.04 |
| 06/17/2026 20:30 | 5 | 33.04 |
| 06/17/2026 20:30 | 100 | 33.04 |
| 06/17/2026 20:30 | 100 | 33.04 |
| 06/17/2026 20:30 | 1 | 33.05 |
| 06/17/2026 20:30 | 100 | 33.05 |
| 06/17/2026 20:30 | 6 | 33.05 |
| 06/17/2026 20:30 | 100 | 33.06 |
| 06/17/2026 20:30 | 100 | 33.06 |
| 06/17/2026 20:30 | 50 | 33.06 |
| 06/17/2026 20:30 | 50 | 33.06 |
| 06/17/2026 20:30 | 1 | 33.07 |
| 06/17/2026 20:30 | 1 | 33.07 |
| 06/17/2026 20:30 | 1 | 33.07 |
| 06/17/2026 20:30 | 91 | 33.07 |
| 06/17/2026 20:30 | 9 | 33.07 |
| 06/17/2026 20:30 | 94 | 33.08 |
| 06/17/2026 20:30 | 50 | 33.10 |
| 06/17/2026 20:30 | 50 | 33.10 |
| 06/17/2026 20:30 | 100 | 33.10 |
| 06/17/2026 20:30 | 24 | 33.12 |
| 06/17/2026 20:30 | 24 | 33.12 |
| 06/17/2026 20:30 | 95 | 33.14 |
| 06/17/2026 20:30 | 100 | 33.13 |
| 06/17/2026 20:30 | 5 | 33.13 |
| 06/17/2026 20:30 | 100 | 33.13 |
| 06/17/2026 20:30 | 100 | 33.12 |
| 06/17/2026 20:30 | 21 | 33.12 |
| 06/17/2026 20:29 | 14 | 33.08 |
| 06/17/2026 20:29 | 20 | 33.08 |
| 06/17/2026 20:29 | 10 | 33.08 |
| 06/17/2026 20:29 | 100 | 33.07 |
| 06/17/2026 20:29 | 100 | 33.07 |
| 06/17/2026 20:29 | 100 | 33.07 |
| 06/17/2026 20:29 | 53 | 33.07 |
| 06/17/2026 20:29 | 47 | 33.07 |
| 06/17/2026 20:29 | 53 | 33.07 |
| 06/17/2026 20:29 | 47 | 33.07 |
| 06/17/2026 20:29 | 17 | 33.08 |
| 06/17/2026 20:29 | 1 | 33.08 |
| 06/17/2026 20:29 | 100 | 33.11 |
| 06/17/2026 20:29 | 52 | 33.11 |
| 06/17/2026 20:29 | 230 | 33.11 |
| 06/17/2026 20:29 | 61 | 33.11 |
| 06/17/2026 20:29 | 16 | 33.11 |
| 06/17/2026 20:29 | 19 | 33.14 |
| 06/17/2026 20:29 | 24 | 33.11 |
| 06/17/2026 20:29 | 13 | 33.11 |
| 06/17/2026 20:29 | 14 | 33.10 |
| 06/17/2026 20:28 | 24 | 33.11 |
| 06/17/2026 20:28 | 4 | 33.14 |
| 06/17/2026 20:28 | 14 | 33.07 |
| 06/17/2026 20:28 | 94 | 33.08 |
| 06/17/2026 20:28 | 1 | 33.08 |
| 06/17/2026 20:28 | 1 | 33.09 |
| 06/17/2026 20:28 | 34 | 33.13 |
| 06/17/2026 20:28 | 65 | 33.13 |
| 06/17/2026 20:28 | 5 | 33.13 |
| 06/17/2026 20:28 | 25 | 33.13 |
| 06/17/2026 20:28 | 100 | 33.13 |
| 06/17/2026 20:27 | 100 | 33.12 |
| 06/17/2026 20:27 | 100 | 33.12 |
| 06/17/2026 20:27 | 9 | 33.13 |
| 06/17/2026 20:27 | 15 | 33.13 |
| 06/17/2026 20:27 | 100 | 33.13 |
| 06/17/2026 20:27 | 100 | 33.12 |
| 06/17/2026 20:27 | 100 | 33.09 |
| 06/17/2026 20:25 | 75 | 33.10 |
| 06/17/2026 20:25 | 48 | 33.10 |
| 06/17/2026 20:25 | 100 | 33.11 |
| 06/17/2026 20:25 | 75 | 33.10 |
| 06/17/2026 20:25 | 11 | 33.10 |
| 06/17/2026 20:25 | 14 | 33.10 |
| 06/17/2026 20:25 | 100 | 33.06 |
| 06/17/2026 20:25 | 10 | 33.06 |
| 06/17/2026 20:25 | 90 | 33.04 |
| 06/17/2026 20:25 | 10 | 33.04 |
| 06/17/2026 20:25 | 79 | 33.04 |
| 06/17/2026 20:25 | 11 | 33.04 |
| 06/17/2026 20:25 | 9 | 33.04 |
| 06/17/2026 20:25 | 70 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 30 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:24 | 6 | 33.04 |
| 06/17/2026 20:24 | 100 | 33.04 |
| 06/17/2026 20:24 | 1 | 33.05 |
| 06/17/2026 20:24 | 100 | 33.05 |
| 06/17/2026 20:24 | 20 | 33.08 |
| 06/17/2026 20:24 | 20 | 33.08 |
| 06/17/2026 20:24 | 20 | 33.08 |
| 06/17/2026 20:23 | 8 | 33.10 |
| 06/17/2026 20:23 | 7 | 33.10 |
| 06/17/2026 20:23 | 20 | 33.10 |
| 06/17/2026 20:23 | 2 | 33.09 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:22 | 11 | 33.02 |
| 06/17/2026 20:22 | 14 | 33.02 |
| 06/17/2026 20:22 | 4 | 33.02 |
| 06/17/2026 20:22 | 1 | 33.005 |
| 06/17/2026 20:22 | 1 | 33.02 |
| 06/17/2026 20:22 | 20 | 33.02 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 25 | 33.02 |
| 06/17/2026 20:22 | 3 | 33.00 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 38 | 32.995 |
| 06/17/2026 20:22 | 22 | 32.995 |
| 06/17/2026 20:22 | 100 | 32.98 |
| 06/17/2026 20:22 | 100 | 32.98 |
| 06/17/2026 20:22 | 6 | 32.98 |
| 06/17/2026 20:22 | 100 | 32.99 |
| 06/17/2026 20:22 | 50 | 33.05 |
| 06/17/2026 20:22 | 61 | 33.05 |
| 06/17/2026 20:22 | 22 | 33.05 |
| 06/17/2026 20:22 | 7 | 33.05 |
| 06/17/2026 20:22 | 38 | 33.05 |
| 06/17/2026 20:22 | 38 | 33.05 |
| 06/17/2026 20:22 | 5 | 33.05 |
| 06/17/2026 20:22 | 38 | 33.05 |
| 06/17/2026 20:22 | 52 | 33.05 |
| 06/17/2026 20:22 | 2 | 33.035 |
| 06/17/2026 20:22 | 20 | 33.04 |
| 06/17/2026 20:22 | 2 | 33.04 |
| 06/17/2026 20:22 | 100 | 33.03 |
| 06/17/2026 20:22 | 80 | 33.03 |
| 06/17/2026 20:22 | 20 | 33.03 |
| 06/17/2026 20:21 | 100 | 33.05 |
| 06/17/2026 20:21 | 4 | 33.04 |
| 06/17/2026 20:21 | 100 | 33.04 |
| 06/17/2026 20:21 | 100 | 33.04 |
| 06/17/2026 20:21 | 100 | 33.05 |
| 06/17/2026 20:21 | 5 | 33.05 |
| 06/17/2026 20:21 | 24 | 33.06 |
| 06/17/2026 20:21 | 76 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 10 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 1 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:20 | 62 | 33.10 |
| 06/17/2026 20:20 | 38 | 33.10 |
| 06/17/2026 20:20 | 24 | 33.11 |
| 06/17/2026 20:20 | 76 | 33.11 |
| 06/17/2026 20:20 | 232 | 33.10 |
| 06/17/2026 20:20 | 12 | 33.10 |
| 06/17/2026 20:20 | 12 | 33.10 |
| 06/17/2026 20:20 | 1 | 33.16 |
| 06/17/2026 20:17 | 50 | 33.12 |
| 06/17/2026 20:17 | 97 | 33.13 |
| 06/17/2026 20:17 | 3 | 33.13 |
| 06/17/2026 20:17 | 38 | 33.11 |
| 06/17/2026 20:17 | 62 | 33.11 |
| 06/17/2026 20:17 | 38 | 33.11 |
| 06/17/2026 20:17 | 62 | 33.11 |
| 06/17/2026 20:17 | 38 | 33.11 |
| 06/17/2026 20:17 | 38 | 33.11 |
| 06/17/2026 20:17 | 24 | 33.11 |
| 06/17/2026 20:17 | 100 | 33.11 |
| 06/17/2026 20:17 | 100 | 33.11 |
| 06/17/2026 20:17 | 100 | 33.11 |
| 06/17/2026 20:17 | 100 | 33.11 |
| 06/17/2026 20:17 | 100 | 33.13 |
| 06/17/2026 20:17 | 100 | 33.13 |
| 06/17/2026 20:17 | 6 | 33.13 |
| 06/17/2026 20:17 | 38 | 33.18 |
| 06/17/2026 20:17 | 100 | 33.21 |
| 06/17/2026 20:17 | 18 | 33.18 |
| 06/17/2026 20:17 | 5 | 33.19 |
| 06/17/2026 20:17 | 100 | 33.19 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 3 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:16 | 24 | 33.23 |
| 06/17/2026 20:16 | 38 | 33.23 |
| 06/17/2026 20:16 | 38 | 33.23 |
| 06/17/2026 20:16 | 100 | 33.20 |
| 06/17/2026 20:16 | 48 | 33.20 |
| 06/17/2026 20:16 | 100 | 33.20 |
| 06/17/2026 20:16 | 100 | 33.20 |
| 06/17/2026 20:16 | 100 | 33.30 |
| 06/17/2026 20:16 | 271 | 33.29 |
| 06/17/2026 20:16 | 9 | 33.30 |
| 06/17/2026 20:16 | 29 | 33.29 |
| 06/17/2026 20:16 | 29 | 33.30 |
| 06/17/2026 20:16 | 38 | 33.30 |
| 06/17/2026 20:16 | 100 | 33.33 |
| 06/17/2026 20:16 | 41 | 33.36 |
| 06/17/2026 20:16 | 55 | 33.37 |
| 06/17/2026 20:16 | 50 | 33.37 |
| 06/17/2026 20:15 | 100 | 33.37 |
| 06/17/2026 20:15 | 100 | 33.37 |
| 06/17/2026 20:15 | 100 | 33.37 |
| 06/17/2026 20:15 | 150 | 33.37 |
| 06/17/2026 20:15 | 100 | 33.37 |
| 06/17/2026 20:15 | 100 | 33.37 |
| 06/17/2026 20:15 | 50 | 33.42 |
| 06/17/2026 20:15 | 50 | 33.405 |
| 06/17/2026 20:15 | 100 | 33.40 |
| 06/17/2026 20:15 | 100 | 33.40 |
| 06/17/2026 20:15 | 56 | 33.42 |
| 06/17/2026 20:15 | 100 | 33.45 |
| 06/17/2026 20:15 | 14 | 33.41 |
| 06/17/2026 20:15 | 3 | 33.41 |
| 06/17/2026 20:15 | 15 | 33.41 |
| 06/17/2026 20:15 | 10 | 33.41 |
| 06/17/2026 20:15 | 98 | 33.41 |
| 06/17/2026 20:15 | 2 | 33.41 |
| 06/17/2026 20:15 | 18 | 33.38 |
| 06/17/2026 20:15 | 1 | 33.38 |
| 06/17/2026 20:15 | 18 | 33.35 |
| 06/17/2026 20:15 | 19 | 33.35 |
| 06/17/2026 20:15 | 2 | 33.30 |
| 06/17/2026 20:15 | 100 | 33.35 |
| 06/17/2026 20:15 | 279 | 33.33 |
| 06/17/2026 20:15 | 11 | 33.33 |
| 06/17/2026 20:15 | 10 | 33.32 |
| 06/17/2026 20:14 | 10 | 33.31 |
| 06/17/2026 20:14 | 17 | 33.28 |
| 06/17/2026 20:14 | 1 | 33.27 |
| 06/17/2026 20:14 | 82 | 33.27 |
| 06/17/2026 20:14 | 100 | 33.27 |
| 06/17/2026 20:14 | 72 | 33.24 |
| 06/17/2026 20:14 | 9 | 33.24 |
| 06/17/2026 20:14 | 19 | 33.24 |
| 06/17/2026 20:14 | 100 | 33.24 |
| 06/17/2026 20:14 | 63 | 33.24 |
| 06/17/2026 20:14 | 37 | 33.24 |
| 06/17/2026 20:14 | 13 | 33.24 |
| 06/17/2026 20:14 | 100 | 33.215 |
| 06/17/2026 20:14 | 96 | 33.22 |
| 06/17/2026 20:14 | 15 | 33.22 |
| 06/17/2026 20:14 | 100 | 33.22 |
| 06/17/2026 20:14 | 100 | 33.22 |
| 06/17/2026 20:14 | 22 | 33.20 |
| 06/17/2026 20:14 | 9 | 33.19 |
| 06/17/2026 20:14 | 100 | 33.19 |
| 06/17/2026 20:14 | 41 | 33.19 |
| 06/17/2026 20:14 | 100 | 33.19 |
| 06/17/2026 20:14 | 41 | 33.20 |
| 06/17/2026 20:14 | 100 | 33.19 |
| 06/17/2026 20:14 | 100 | 33.18 |
| 06/17/2026 20:14 | 100 | 33.18 |
| 06/17/2026 20:14 | 50 | 33.17 |
| 06/17/2026 20:14 | 90 | 33.17 |
| 06/17/2026 20:14 | 90 | 33.17 |
| 06/17/2026 20:14 | 100 | 33.17 |
| 06/17/2026 20:14 | 100 | 33.18 |
| 06/17/2026 20:14 | 30 | 33.18 |
| 06/17/2026 20:14 | 30 | 33.19 |
| 06/17/2026 20:14 | 1 | 33.19 |
| 06/17/2026 20:14 | 30 | 33.19 |
| 06/17/2026 20:13 | 26 | 33.23 |
| 06/17/2026 20:13 | 10 | 33.23 |
| 06/17/2026 20:13 | 64 | 33.23 |
| 06/17/2026 20:13 | 100 | 33.23 |
| 06/17/2026 20:13 | 100 | 33.23 |
| 06/17/2026 20:13 | 100 | 33.23 |
| 06/17/2026 20:13 | 126 | 33.24 |
| 06/17/2026 20:13 | 100 | 33.24 |
| 06/17/2026 20:13 | 87 | 33.25 |
| 06/17/2026 20:13 | 100 | 33.26 |
| 06/17/2026 20:13 | 213 | 33.25 |
| 06/17/2026 20:13 | 100 | 33.25 |
| 06/17/2026 20:13 | 76 | 33.26 |
| 06/17/2026 20:13 | 100 | 33.26 |
| 06/17/2026 20:13 | 17 | 33.26 |
| 06/17/2026 20:13 | 20 | 33.25 |
| 06/17/2026 20:13 | 100 | 33.25 |
| 06/17/2026 20:13 | 100 | 33.25 |
| 06/17/2026 20:13 | 100 | 33.26 |
| 06/17/2026 20:13 | 100 | 33.26 |
| 06/17/2026 20:13 | 75 | 33.32 |
| 06/17/2026 20:13 | 24 | 33.32 |
| 06/17/2026 20:13 | 5 | 33.29 |
| 06/17/2026 20:13 | 28 | 33.29 |
| 06/17/2026 20:13 | 38 | 33.285 |
| 06/17/2026 20:13 | 38 | 33.285 |
| 06/17/2026 20:13 | 100 | 33.27 |
| 06/17/2026 20:13 | 100 | 33.29 |
| 06/17/2026 20:13 | 100 | 33.29 |
| 06/17/2026 20:13 | 100 | 33.30 |
| 06/17/2026 20:13 | 100 | 33.34 |
| 06/17/2026 20:13 | 100 | 33.37 |
| 06/17/2026 20:13 | 40 | 33.38 |
| 06/17/2026 20:13 | 1 | 33.38 |
| 06/17/2026 20:13 | 59 | 33.38 |
| 06/17/2026 20:13 | 100 | 33.38 |
| 06/17/2026 20:13 | 8 | 33.40 |
| 06/17/2026 20:13 | 2 | 33.40 |
| 06/17/2026 20:13 | 8 | 33.42 |
| 06/17/2026 20:13 | 41 | 33.38 |
| 06/17/2026 20:13 | 100 | 33.39 |
| 06/17/2026 20:13 | 100 | 33.39 |
| 06/17/2026 20:13 | 100 | 33.42 |
| 06/17/2026 20:13 | 300 | 33.42 |
| 06/17/2026 20:12 | 100 | 33.44 |
| 06/17/2026 20:12 | 100 | 33.44 |
| 06/17/2026 20:12 | 100 | 33.44 |
| 06/17/2026 20:12 | 98 | 33.40 |
| 06/17/2026 20:12 | 100 | 33.40 |
| 06/17/2026 20:12 | 15 | 33.40 |
| 06/17/2026 20:12 | 100 | 33.40 |
| 06/17/2026 20:12 | 100 | 33.40 |
| 06/17/2026 20:12 | 100 | 33.40 |
| 06/17/2026 20:12 | 21 | 33.40 |
| 06/17/2026 20:12 | 42 | 33.40 |
| 06/17/2026 20:12 | 37 | 33.40 |
| 06/17/2026 20:12 | 63 | 33.40 |
| 06/17/2026 20:12 | 37 | 33.40 |
| 06/17/2026 20:12 | 14 | 33.40 |
| 06/17/2026 20:12 | 21 | 33.40 |
| 06/17/2026 20:12 | 54 | 33.40 |
| 06/17/2026 20:12 | 6 | 33.40 |
| 06/17/2026 20:12 | 23 | 33.40 |
| 06/17/2026 20:12 | 77 | 33.40 |
| 06/17/2026 20:12 | 22 | 33.40 |
| 06/17/2026 20:12 | 1 | 33.40 |
| 06/17/2026 20:11 | 82 | 33.36 |
| 06/17/2026 20:11 | 4 | 33.37 |
| 06/17/2026 20:11 | 100 | 33.37 |
| 06/17/2026 20:11 | 100 | 33.38 |
| 06/17/2026 20:11 | 32 | 33.38 |
| 06/17/2026 20:11 | 38 | 33.38 |
| 06/17/2026 20:11 | 30 | 33.38 |
| 06/17/2026 20:11 | 59 | 33.40 |
| 06/17/2026 20:11 | 24 | 33.41 |
| 06/17/2026 20:11 | 100 | 33.40 |
| 06/17/2026 20:11 | 4 | 33.40 |
| 06/17/2026 20:11 | 77 | 33.40 |
| 06/17/2026 20:11 | 1 | 33.41 |
| 06/17/2026 20:11 | 55 | 33.49 |
| 06/17/2026 20:11 | 81 | 33.51 |
| 06/17/2026 20:11 | 103 | 33.51 |
| 06/17/2026 20:11 | 16 | 33.51 |
| 06/17/2026 20:11 | 1 | 33.50 |
| 06/17/2026 20:11 | 24 | 33.48 |
| 06/17/2026 20:11 | 12 | 33.48 |
| 06/17/2026 20:11 | 39 | 33.48 |
| 06/17/2026 20:11 | 36 | 33.48 |
| 06/17/2026 20:11 | 5 | 33.45 |
| 06/17/2026 20:11 | 100 | 33.45 |
| 06/17/2026 20:11 | 40 | 33.45 |
| 06/17/2026 20:11 | 100 | 33.44 |
| 06/17/2026 20:11 | 20 | 33.44 |
| 06/17/2026 20:11 | 100 | 33.44 |
| 06/17/2026 20:10 | 38 | 33.405 |
| 06/17/2026 20:10 | 38 | 33.41 |
| 06/17/2026 20:10 | 38 | 33.41 |
| 06/17/2026 20:10 | 38 | 33.41 |
| 06/17/2026 20:10 | 24 | 33.41 |
| 06/17/2026 20:10 | 38 | 33.41 |
| 06/17/2026 20:10 | 38 | 33.41 |
| 06/17/2026 20:10 | 18 | 33.42 |
| 06/17/2026 20:10 | 82 | 33.42 |
| 06/17/2026 20:10 | 18 | 33.42 |
| 06/17/2026 20:10 | 100 | 33.38 |
| 06/17/2026 20:10 | 221 | 33.39 |
| 06/17/2026 20:10 | 100 | 33.39 |
| 06/17/2026 20:10 | 100 | 33.39 |
| 06/17/2026 20:10 | 25 | 33.39 |
| 06/17/2026 20:09 | 37 | 33.32 |
| 06/17/2026 20:09 | 1 | 33.32 |
| 06/17/2026 20:09 | 26 | 33.31 |
| 06/17/2026 20:09 | 19 | 33.31 |
| 06/17/2026 20:09 | 15 | 33.31 |
| 06/17/2026 20:09 | 85 | 33.31 |
| 06/17/2026 20:09 | 1 | 33.26 |
| 06/17/2026 20:09 | 6 | 33.27 |
| 06/17/2026 20:09 | 35 | 33.27 |
| 06/17/2026 20:09 | 1 | 33.27 |
| 06/17/2026 20:09 | 22 | 33.23 |
| 06/17/2026 20:09 | 12 | 33.24 |
| 06/17/2026 20:09 | 23 | 33.24 |
| 06/17/2026 20:09 | 100 | 33.23 |
| 06/17/2026 20:09 | 15 | 33.23 |
| 06/17/2026 20:08 | 50 | 33.17 |
| 06/17/2026 20:07 | 100 | 33.13 |
| 06/17/2026 20:07 | 6 | 33.14 |
| 06/17/2026 20:07 | 38 | 33.14 |
| 06/17/2026 20:07 | 100 | 33.14 |
| 06/17/2026 20:07 | 100 | 33.15 |
| 06/17/2026 20:07 | 7 | 33.19 |
| 06/17/2026 20:07 | 21 | 33.19 |
| 06/17/2026 20:07 | 100 | 33.21 |
| 06/17/2026 20:07 | 15 | 33.20 |
| 06/17/2026 20:07 | 31 | 33.18 |
| 06/17/2026 20:07 | 1 | 33.17 |
| 06/17/2026 20:07 | 4 | 33.17 |
| 06/17/2026 20:07 | 10 | 33.13 |
| 06/17/2026 20:07 | 1 | 33.13 |
| 06/17/2026 20:07 | 1 | 33.12 |
| 06/17/2026 20:07 | 80 | 33.12 |
| 06/17/2026 20:07 | 100 | 33.12 |
| 06/17/2026 20:07 | 1 | 33.12 |
| 06/17/2026 20:07 | 100 | 33.12 |
| 06/17/2026 20:07 | 68 | 33.12 |
| 06/17/2026 20:07 | 32 | 33.12 |
| 06/17/2026 20:07 | 11 | 33.12 |
| 06/17/2026 20:07 | 33 | 33.11 |
| 06/17/2026 20:06 | 1 | 33.08 |
| 06/17/2026 20:06 | 10 | 33.08 |
| 06/17/2026 20:06 | 1 | 33.10 |
| 06/17/2026 20:06 | 2 | 33.10 |
| 06/17/2026 20:06 | 8 | 33.10 |
| 06/17/2026 20:06 | 25 | 33.10 |
| 06/17/2026 20:06 | 11 | 33.09 |
| 06/17/2026 20:06 | 1 | 33.09 |
| 06/17/2026 20:06 | 4 | 33.08 |
| 06/17/2026 20:06 | 19 | 33.08 |
| 06/17/2026 20:06 | 58 | 33.09 |
| 06/17/2026 20:06 | 21 | 33.09 |
| 06/17/2026 20:06 | 21 | 33.09 |
| 06/17/2026 20:06 | 13 | 33.09 |
| 06/17/2026 20:06 | 17 | 33.09 |
| 06/17/2026 20:06 | 50 | 33.09 |
| 06/17/2026 20:06 | 10 | 33.09 |
| 06/17/2026 20:06 | 100 | 33.09 |
| 06/17/2026 20:06 | 23 | 33.09 |
| 06/17/2026 20:06 | 12 | 33.09 |
| 06/17/2026 20:06 | 38 | 33.08 |
| 06/17/2026 20:06 | 56 | 33.07 |
| 06/17/2026 20:06 | 20 | 33.07 |
| 06/17/2026 20:06 | 26 | 33.07 |
| 06/17/2026 20:06 | 38 | 33.055 |
| 06/17/2026 20:06 | 38 | 33.055 |
| 06/17/2026 20:06 | 12 | 33.04 |
| 06/17/2026 20:06 | 10 | 33.02 |
| 06/17/2026 20:06 | 13 | 33.01 |
| 06/17/2026 20:06 | 100 | 33.01 |
| 06/17/2026 20:06 | 10 | 33.01 |
| 06/17/2026 20:06 | 90 | 33.01 |
| 06/17/2026 20:06 | 10 | 33.01 |
| 06/17/2026 20:06 | 100 | 33.01 |
| 06/17/2026 20:06 | 100 | 33.00 |
| 06/17/2026 20:06 | 23 | 32.965 |
| 06/17/2026 20:06 | 10 | 32.97 |
| 06/17/2026 20:06 | 38 | 32.965 |
| 06/17/2026 20:05 | 100 | 33.03 |
| 06/17/2026 20:05 | 50 | 33.03 |
| 06/17/2026 20:05 | 50 | 33.03 |
| 06/17/2026 20:05 | 300 | 32.995 |
| 06/17/2026 20:05 | 5 | 33.00 |
| 06/17/2026 20:05 | 100 | 33.03 |
| 06/17/2026 20:05 | 6 | 33.03 |
| 06/17/2026 20:05 | 1 | 33.06 |
| 06/17/2026 20:05 | 100 | 33.07 |
| 06/17/2026 20:04 | 30 | 33.14 |
| 06/17/2026 20:04 | 100 | 33.09 |
| 06/17/2026 20:04 | 4 | 33.09 |
| 06/17/2026 20:04 | 96 | 33.09 |
| 06/17/2026 20:04 | 100 | 33.16 |
| 06/17/2026 20:04 | 27 | 33.16 |
| 06/17/2026 20:04 | 27 | 33.16 |
| 06/17/2026 20:04 | 85 | 33.16 |
| 06/17/2026 20:03 | 5 | 33.11 |
| 06/17/2026 20:03 | 5 | 33.12 |
| 06/17/2026 20:03 | 100 | 33.12 |
| 06/17/2026 20:03 | 99 | 33.13 |
| 06/17/2026 20:03 | 1 | 33.13 |
| 06/17/2026 20:02 | 82 | 33.17 |
| 06/17/2026 20:02 | 18 | 33.17 |
| 06/17/2026 20:02 | 100 | 33.23 |
| 06/17/2026 20:02 | 4 | 33.23 |
| 06/17/2026 20:02 | 96 | 33.23 |
| 06/17/2026 20:02 | 1 | 33.23 |
| 06/17/2026 20:02 | 2 | 33.23 |
| 06/17/2026 20:02 | 1 | 33.23 |
| 06/17/2026 20:02 | 100 | 33.24 |
| 06/17/2026 20:02 | 60 | 33.24 |
| 06/17/2026 20:02 | 1 | 33.24 |
| 06/17/2026 20:02 | 100 | 33.25 |
| 06/17/2026 20:02 | 100 | 33.26 |
| 06/17/2026 20:02 | 100 | 33.27 |
| 06/17/2026 20:02 | 10 | 33.27 |
| 06/17/2026 20:02 | 100 | 33.27 |
| 06/17/2026 20:02 | 29 | 33.30 |
| 06/17/2026 20:02 | 33 | 33.30 |
| 06/17/2026 20:02 | 38 | 33.30 |
| 06/17/2026 20:02 | 80 | 33.30 |
| 06/17/2026 20:02 | 3 | 33.30 |
| 06/17/2026 20:02 | 30 | 33.30 |
| 06/17/2026 20:02 | 100 | 33.38 |
| 06/17/2026 20:02 | 100 | 33.38 |
| 06/17/2026 20:01 | 4 | 33.375 |
| 06/17/2026 20:01 | 100 | 33.375 |
| 06/17/2026 20:01 | 100 | 33.375 |
| 06/17/2026 20:01 | 38 | 33.375 |
| 06/17/2026 20:01 | 100 | 33.375 |
| 06/17/2026 20:01 | 4 | 33.385 |
| 06/17/2026 20:00 | 100 | 33.39 |
| 06/17/2026 20:00 | 51 | 33.41 |
| 06/17/2026 20:00 | 13 | 33.45 |
| 06/17/2026 20:00 | 1 | 33.46 |
| 06/17/2026 20:00 | 1 | 33.47 |
| 06/17/2026 20:00 | 1 | 33.47 |
| 06/17/2026 20:00 | 7 | 33.47 |
| 06/17/2026 20:00 | 100 | 33.47 |
| 06/17/2026 20:00 | 1 | 33.47 |
| 06/17/2026 20:00 | 1 | 33.48 |
| 06/17/2026 20:00 | 1 | 33.49 |
| 06/17/2026 20:00 | 100 | 33.50 |
| 06/17/2026 20:00 | 82 | 33.50 |
| 06/17/2026 20:00 | 18 | 33.50 |
| 06/17/2026 20:00 | 1 | 33.50 |
| 06/17/2026 20:00 | 1 | 33.51 |
| 06/17/2026 20:00 | 100 | 33.52 |
| 06/17/2026 20:00 | 100 | 33.52 |
| 06/17/2026 19:59 | 200 | 33.54 |
| 06/17/2026 19:59 | 33 | 33.54 |
| 06/17/2026 19:59 | 1 | 33.54 |
| 06/17/2026 19:59 | 2 | 33.54 |
| 06/17/2026 19:59 | 3 | 33.54 |
| 06/17/2026 19:59 | 15 | 33.54 |
| 06/17/2026 19:59 | 100 | 33.56 |
| 06/17/2026 19:59 | 13 | 33.57 |
| 06/17/2026 19:59 | 9 | 33.57 |
| 06/17/2026 19:59 | 100 | 33.57 |
| 06/17/2026 19:59 | 100 | 33.57 |
| 06/17/2026 19:59 | 100 | 33.57 |
| 06/17/2026 19:59 | 100 | 33.58 |
| 06/17/2026 19:59 | 2 | 33.63 |
| 06/17/2026 19:59 | 11 | 33.63 |
| 06/17/2026 19:58 | 89 | 33.63 |
| 06/17/2026 19:58 | 24 | 33.58 |
| 06/17/2026 19:57 | 67 | 33.58 |
| 06/17/2026 19:57 | 133 | 33.58 |
| 06/17/2026 19:57 | 100 | 33.58 |
| 06/17/2026 19:57 | 30 | 33.60 |
| 06/17/2026 19:57 | 4 | 33.60 |
| 06/17/2026 19:57 | 54 | 33.61 |
| 06/17/2026 19:57 | 84 | 33.64 |
| 06/17/2026 19:57 | 15 | 33.64 |
| 06/17/2026 19:57 | 1 | 33.64 |
| 06/17/2026 19:57 | 10 | 33.62 |
| 06/17/2026 19:57 | 46 | 33.61 |
| 06/17/2026 19:57 | 54 | 33.61 |
| 06/17/2026 19:57 | 46 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 3 | 33.61 |
| 06/17/2026 19:57 | 3 | 33.61 |
| 06/17/2026 19:57 | 5 | 33.61 |
| 06/17/2026 19:57 | 4 | 33.61 |
| 06/17/2026 19:57 | 5 | 33.61 |
| 06/17/2026 19:57 | 78 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 100 | 33.61 |
| 06/17/2026 19:57 | 1 | 33.62 |
| 06/17/2026 19:55 | 5 | 33.63 |
| 06/17/2026 19:55 | 1 | 33.63 |
| 06/17/2026 19:55 | 1 | 33.66 |
| 06/17/2026 19:54 | 100 | 33.65 |
| 06/17/2026 19:54 | 100 | 33.65 |
| 06/17/2026 19:54 | 100 | 33.65 |
| 06/17/2026 19:54 | 200 | 33.65 |
| 06/17/2026 19:54 | 66 | 33.65 |
| 06/17/2026 19:54 | 400 | 33.65 |
| 06/17/2026 19:54 | 100 | 33.65 |
| 06/17/2026 19:54 | 4 | 33.665 |
| 06/17/2026 19:53 | 400 | 33.64 |
| 06/17/2026 19:53 | 100 | 33.64 |
| 06/17/2026 19:53 | 200 | 33.63 |
| 06/17/2026 19:53 | 100 | 33.63 |
| 06/17/2026 19:53 | 100 | 33.63 |
| 06/17/2026 19:53 | 200 | 33.63 |
| 06/17/2026 19:53 | 1 | 33.63 |
| 06/17/2026 19:53 | 99 | 33.63 |
| 06/17/2026 19:53 | 100 | 33.63 |
| 06/17/2026 19:53 | 100 | 33.63 |
| 06/17/2026 19:53 | 300 | 33.64 |
| 06/17/2026 19:53 | 300 | 33.64 |
| 06/17/2026 19:53 | 50 | 33.64 |
| 06/17/2026 19:53 | 300 | 33.64 |
| 06/17/2026 19:53 | 1 | 33.67 |
| 06/17/2026 19:53 | 100 | 33.67 |
| 06/17/2026 19:53 | 1 | 33.69 |
| 06/17/2026 19:53 | 24 | 33.69 |
| 06/17/2026 19:53 | 75 | 33.69 |
| 06/17/2026 19:53 | 25 | 33.69 |
| 06/17/2026 19:53 | 100 | 33.68 |
| 06/17/2026 19:53 | 38 | 33.66 |
| 06/17/2026 19:53 | 38 | 33.66 |
| 06/17/2026 19:52 | 13 | 33.65 |
| 06/17/2026 19:52 | 1 | 33.65 |
| 06/17/2026 19:52 | 1 | 33.66 |
| 06/17/2026 19:51 | 32 | 33.68 |
| 06/17/2026 19:51 | 94 | 33.685 |
| 06/17/2026 19:51 | 2 | 33.685 |
| 06/17/2026 19:51 | 69 | 33.69 |
| 06/17/2026 19:51 | 31 | 33.69 |
| 06/17/2026 19:51 | 100 | 33.69 |
| 06/17/2026 19:51 | 11 | 33.69 |
| 06/17/2026 19:51 | 52 | 33.69 |
| 06/17/2026 19:51 | 3 | 33.69 |
| 06/17/2026 19:51 | 5 | 33.67 |
| 06/17/2026 19:51 | 100 | 33.67 |
| 06/17/2026 19:51 | 1861 | 33.67 |
| 06/17/2026 19:51 | 1956 | 33.67 |
| 06/17/2026 19:51 | 11 | 33.66 |
| 06/17/2026 19:51 | 9 | 33.635 |
| 06/17/2026 19:51 | 13 | 33.635 |
| 06/17/2026 19:51 | 7 | 33.635 |
| 06/17/2026 19:51 | 9 | 33.62 |
| 06/17/2026 19:50 | 14 | 33.635 |
| 06/17/2026 19:50 | 11 | 33.62 |
| 06/17/2026 19:50 | 100 | 33.65 |
| 06/17/2026 19:50 | 75 | 33.61 |
| 06/17/2026 19:50 | 100 | 33.61 |
| 06/17/2026 19:50 | 1 | 33.61 |
| 06/17/2026 19:50 | 100 | 33.61 |
| 06/17/2026 19:50 | 24 | 33.62 |
| 06/17/2026 19:50 | 5 | 33.62 |
| 06/17/2026 19:50 | 2 | 33.62 |
| 06/17/2026 19:50 | 13 | 33.64 |
| 06/17/2026 19:50 | 892 | 33.62 |
| 06/17/2026 19:50 | 2 | 33.62 |
| 06/17/2026 19:50 | 2 | 33.64 |
| 06/17/2026 19:49 | 99 | 33.65 |
| 06/17/2026 19:49 | 100 | 33.65 |
| 06/17/2026 19:49 | 23 | 33.65 |
| 06/17/2026 19:49 | 100 | 33.65 |
| 06/17/2026 19:49 | 574 | 33.67 |
| 06/17/2026 19:49 | 4 | 33.67 |
| 06/17/2026 19:49 | 605 | 33.67 |
| 06/17/2026 19:49 | 4 | 33.66 |
| 06/17/2026 19:49 | 45 | 33.66 |
| 06/17/2026 19:49 | 20 | 33.65 |
| 06/17/2026 19:49 | 100 | 33.65 |
| 06/17/2026 19:49 | 11 | 33.605 |
| 06/17/2026 19:48 | 8 | 33.605 |
| 06/17/2026 19:48 | 100 | 33.63 |
| 06/17/2026 19:48 | 10 | 33.63 |
| 06/17/2026 19:48 | 100 | 33.63 |
| 06/17/2026 19:48 | 228 | 33.61 |
| 06/17/2026 19:48 | 10 | 33.61 |
| 06/17/2026 19:48 | 12 | 33.61 |
| 06/17/2026 19:47 | 9 | 33.57 |
| 06/17/2026 19:47 | 96 | 33.585 |
| 06/17/2026 19:47 | 300 | 33.57 |
| 06/17/2026 19:47 | 100 | 33.57 |
| 06/17/2026 19:47 | 1 | 33.57 |
| 06/17/2026 19:47 | 3 | 33.59 |
| 06/17/2026 19:47 | 67 | 33.59 |
| 06/17/2026 19:47 | 16 | 33.59 |
| 06/17/2026 19:47 | 32 | 33.60 |
| 06/17/2026 19:47 | 84 | 33.60 |
| 06/17/2026 19:47 | 84 | 33.60 |
| 06/17/2026 19:47 | 84 | 33.60 |
| 06/17/2026 19:47 | 17 | 33.59 |
| 06/17/2026 19:47 | 17 | 33.59 |
| 06/17/2026 19:47 | 100 | 33.60 |
| 06/17/2026 19:47 | 8 | 33.60 |
| 06/17/2026 19:45 | 108 | 33.64 |
| 06/17/2026 19:45 | 100 | 33.64 |
| 06/17/2026 19:45 | 28 | 33.64 |
| 06/17/2026 19:45 | 1 | 33.64 |
| 06/17/2026 19:44 | 100 | 33.66 |
| 06/17/2026 19:44 | 81 | 33.66 |
| 06/17/2026 19:44 | 19 | 33.66 |
| 06/17/2026 19:44 | 95 | 33.66 |
| 06/17/2026 19:43 | 100 | 33.63 |
| 06/17/2026 19:42 | 14 | 33.63 |
| 06/17/2026 19:42 | 80 | 33.62 |
| 06/17/2026 19:42 | 100 | 33.61 |
| 06/17/2026 19:42 | 100 | 33.63 |
| 06/17/2026 19:42 | 100 | 33.64 |
| 06/17/2026 19:42 | 32 | 33.64 |
| 06/17/2026 19:42 | 32 | 33.65 |
| 06/17/2026 19:42 | 100 | 33.65 |
| 06/17/2026 19:42 | 3 | 33.65 |
| 06/17/2026 19:42 | 5 | 33.65 |
| 06/17/2026 19:42 | 1 | 33.65 |
| 06/17/2026 19:42 | 30 | 33.65 |
| 06/17/2026 19:42 | 32 | 33.65 |
| 06/17/2026 19:42 | 19 | 33.65 |
| 06/17/2026 19:42 | 131 | 33.65 |
| 06/17/2026 19:42 | 369 | 33.65 |
| 06/17/2026 19:42 | 96 | 33.66 |
| 06/17/2026 19:42 | 4 | 33.66 |
| 06/17/2026 19:42 | 8 | 33.66 |
| 06/17/2026 19:41 | 1 | 33.67 |
| 06/17/2026 19:41 | 9 | 33.67 |
| 06/17/2026 19:41 | 8 | 33.67 |
| 06/17/2026 19:41 | 10 | 33.68 |
| 06/17/2026 19:41 | 10 | 33.67 |
| 06/17/2026 19:41 | 14 | 33.65 |
| 06/17/2026 19:41 | 10 | 33.66 |
| 06/17/2026 19:41 | 10 | 33.66 |
| 06/17/2026 19:41 | 62 | 33.66 |
| 06/17/2026 19:41 | 38 | 33.66 |
| 06/17/2026 19:41 | 100 | 33.66 |
| 06/17/2026 19:41 | 15 | 33.65 |
| 06/17/2026 19:41 | 100 | 33.65 |
| 06/17/2026 19:41 | 100 | 33.65 |
| 06/17/2026 19:41 | 6 | 33.65 |
| 06/17/2026 19:41 | 10 | 33.64 |
| 06/17/2026 19:40 | 8 | 33.615 |
| 06/17/2026 19:40 | 10 | 33.63 |
| 06/17/2026 19:40 | 100 | 33.63 |
| 06/17/2026 19:40 | 10 | 33.61 |
| 06/17/2026 19:40 | 1 | 33.59 |
| 06/17/2026 19:40 | 32 | 33.59 |
| 06/17/2026 19:40 | 2 | 33.59 |
| 06/17/2026 19:40 | 198 | 33.59 |
| 06/17/2026 19:40 | 10 | 33.62 |
| 06/17/2026 19:39 | 40 | 33.65 |
| 06/17/2026 19:39 | 10 | 33.65 |
| 06/17/2026 19:39 | 50 | 33.64 |
| 06/17/2026 19:39 | 300 | 33.60 |
| 06/17/2026 19:39 | 10 | 33.61 |
| 06/17/2026 19:39 | 100 | 33.62 |
| 06/17/2026 19:39 | 16 | 33.62 |
| 06/17/2026 19:39 | 3 | 33.64 |
| 06/17/2026 19:39 | 87 | 33.64 |
| 06/17/2026 19:39 | 10 | 33.63 |
| 06/17/2026 19:39 | 13 | 33.61 |
| 06/17/2026 19:39 | 5 | 33.63 |
| 06/17/2026 19:39 | 53 | 33.63 |
| 06/17/2026 19:39 | 13 | 33.64 |
| 06/17/2026 19:39 | 100 | 33.63 |
| 06/17/2026 19:39 | 10 | 33.63 |
| 06/17/2026 19:39 | 5 | 33.63 |
| 06/17/2026 19:39 | 153 | 33.63 |
| 06/17/2026 19:39 | 12 | 33.62 |
| 06/17/2026 19:39 | 100 | 33.62 |
| 06/17/2026 19:39 | 4 | 33.62 |
| 06/17/2026 19:39 | 100 | 33.62 |
| 06/17/2026 19:39 | 100 | 33.62 |
| 06/17/2026 19:39 | 17 | 33.63 |
| 06/17/2026 19:39 | 83 | 33.63 |
| 06/17/2026 19:39 | 100 | 33.63 |
| 06/17/2026 19:39 | 99 | 33.63 |
| 06/17/2026 19:39 | 1 | 33.63 |
| 06/17/2026 19:39 | 100 | 33.63 |
| 06/17/2026 19:39 | 59 | 33.63 |
| 06/17/2026 19:39 | 41 | 33.63 |
| 06/17/2026 19:39 | 46 | 33.63 |
| 06/17/2026 19:39 | 54 | 33.63 |
| 06/17/2026 19:39 | 100 | 33.63 |
| 06/17/2026 19:39 | 8 | 33.63 |
| 06/17/2026 19:39 | 9 | 33.63 |
| 06/17/2026 19:39 | 8 | 33.655 |
| 06/17/2026 19:38 | 11 | 33.65 |
| 06/17/2026 19:38 | 16 | 33.63 |
| 06/17/2026 19:38 | 2 | 33.65 |
| 06/17/2026 19:38 | 9 | 33.65 |
| 06/17/2026 19:37 | 2 | 33.67 |
| 06/17/2026 19:37 | 10 | 33.62 |
| 06/17/2026 19:37 | 1000 | 33.62 |
| 06/17/2026 19:37 | 50 | 33.63 |
| 06/17/2026 19:37 | 300 | 33.63 |
| 06/17/2026 19:37 | 300 | 33.63 |
| 06/17/2026 19:37 | 14 | 33.65 |
| 06/17/2026 19:37 | 100 | 33.66 |
| 06/17/2026 19:37 | 100 | 33.66 |
| 06/17/2026 19:36 | 1 | 33.68 |
| 06/17/2026 19:36 | 3 | 33.65 |
| 06/17/2026 19:36 | 2 | 33.65 |
| 06/17/2026 19:36 | 34 | 33.67 |
| 06/17/2026 19:36 | 100 | 33.68 |
| 06/17/2026 19:36 | 64 | 33.67 |
| 06/17/2026 19:36 | 10 | 33.68 |
| 06/17/2026 19:36 | 100 | 33.68 |
| 06/17/2026 19:36 | 100 | 33.67 |
| 06/17/2026 19:36 | 10 | 33.645 |
| 06/17/2026 19:36 | 8 | 33.63 |
| 06/17/2026 19:35 | 12 | 33.63 |
| 06/17/2026 19:35 | 3 | 33.64 |
| 06/17/2026 19:35 | 4 | 33.64 |
| 06/17/2026 19:35 | 7 | 33.64 |
| 06/17/2026 19:35 | 31 | 33.64 |
| 06/17/2026 19:35 | 9 | 33.64 |
| 06/17/2026 19:34 | 30 | 33.67 |
| 06/17/2026 19:34 | 70 | 33.67 |
| 06/17/2026 19:34 | 100 | 33.60 |
| 06/17/2026 19:34 | 215 | 33.60 |
| 06/17/2026 19:34 | 100 | 33.60 |
| 06/17/2026 19:34 | 1 | 33.60 |
| 06/17/2026 19:34 | 84 | 33.60 |
| 06/17/2026 19:34 | 2 | 33.60 |
| 06/17/2026 19:34 | 94 | 33.60 |
| 06/17/2026 19:34 | 6 | 33.60 |
| 06/17/2026 19:34 | 18 | 33.61 |
| 06/17/2026 19:34 | 82 | 33.61 |
| 06/17/2026 19:34 | 18 | 33.61 |
| 06/17/2026 19:34 | 200 | 33.61 |
| 06/17/2026 19:34 | 100 | 33.61 |
| 06/17/2026 19:34 | 100 | 33.61 |
| 06/17/2026 19:34 | 100 | 33.61 |
| 06/17/2026 19:34 | 10 | 33.61 |
| 06/17/2026 19:34 | 100 | 33.61 |
| 06/17/2026 19:34 | 100 | 33.61 |
| 06/17/2026 19:34 | 111 | 33.64 |
| 06/17/2026 19:34 | 4 | 33.66 |
| 06/17/2026 19:34 | 71 | 33.66 |
| 06/17/2026 19:34 | 10 | 33.65 |
| 06/17/2026 19:34 | 40 | 33.65 |
| 06/17/2026 19:34 | 60 | 33.65 |
| 06/17/2026 19:34 | 35 | 33.65 |
| 06/17/2026 19:34 | 50 | 33.64 |
| 06/17/2026 19:34 | 4 | 33.64 |
| 06/17/2026 19:34 | 19 | 33.64 |
| 06/17/2026 19:34 | 10 | 33.63 |
| 06/17/2026 19:34 | 39 | 33.63 |
| 06/17/2026 19:34 | 61 | 33.63 |
| 06/17/2026 19:34 | 100 | 33.63 |
| 06/17/2026 19:33 | 10 | 33.585 |
| 06/17/2026 19:33 | 14 | 33.55 |
| 06/17/2026 19:32 | 5 | 33.54 |
| 06/17/2026 19:32 | 2 | 33.54 |
| 06/17/2026 19:32 | 98 | 33.54 |
| 06/17/2026 19:32 | 14 | 33.54 |
| 06/17/2026 19:31 | 14 | 33.54 |
| 06/17/2026 19:31 | 100 | 33.58 |
| 06/17/2026 19:31 | 3 | 33.53 |
| 06/17/2026 19:31 | 22 | 33.53 |
| 06/17/2026 19:31 | 100 | 33.54 |
| 06/17/2026 19:31 | 1 | 33.54 |
| 06/17/2026 19:31 | 78 | 33.54 |
| 06/17/2026 19:31 | 3 | 33.55 |
| 06/17/2026 19:31 | 22 | 33.54 |
| 06/17/2026 19:31 | 4 | 33.55 |
| 06/17/2026 19:31 | 14 | 33.56 |
| 06/17/2026 19:30 | 100 | 33.59 |
| 06/17/2026 19:30 | 14 | 33.56 |
| 06/17/2026 19:30 | 14 | 33.56 |
| 06/17/2026 19:30 | 42 | 33.56 |
| 06/17/2026 19:30 | 17 | 33.56 |
| 06/17/2026 19:30 | 15 | 33.56 |
| 06/17/2026 19:29 | 14 | 33.54 |
| 06/17/2026 19:29 | 16 | 33.54 |
| 06/17/2026 19:28 | 15 | 33.55 |
| 06/17/2026 19:28 | 38 | 33.55 |
| 06/17/2026 19:28 | 6 | 33.55 |
| 06/17/2026 19:28 | 18 | 33.55 |
| 06/17/2026 19:28 | 169 | 33.56 |
| 06/17/2026 19:28 | 131 | 33.56 |
| 06/17/2026 19:28 | 100 | 33.57 |
| 06/17/2026 19:28 | 57 | 33.59 |
| 06/17/2026 19:28 | 33 | 33.59 |
| 06/17/2026 19:28 | 96 | 33.62 |
| 06/17/2026 19:28 | 100 | 33.62 |
| 06/17/2026 19:28 | 100 | 33.62 |
| 06/17/2026 19:28 | 4 | 33.62 |
| 06/17/2026 19:28 | 68 | 33.62 |
| 06/17/2026 19:28 | 32 | 33.62 |
| 06/17/2026 19:28 | 100 | 33.62 |
| 06/17/2026 19:28 | 100 | 33.62 |
| 06/17/2026 19:28 | 100 | 33.62 |
| 06/17/2026 19:28 | 60 | 33.62 |
| 06/17/2026 19:27 | 40 | 33.62 |
| 06/17/2026 19:27 | 100 | 33.62 |
| 06/17/2026 19:27 | 100 | 33.63 |
| 06/17/2026 19:27 | 81 | 33.67 |
| 06/17/2026 19:27 | 82 | 33.67 |
| 06/17/2026 19:27 | 100 | 33.67 |
| 06/17/2026 19:27 | 19 | 33.68 |
| 06/17/2026 19:27 | 100 | 33.68 |
| 06/17/2026 19:27 | 10 | 33.67 |
| 06/17/2026 19:27 | 1 | 33.67 |
| 06/17/2026 19:27 | 10 | 33.67 |
| 06/17/2026 19:27 | 200 | 33.67 |
| 06/17/2026 19:25 | 7 | 33.64 |
| 06/17/2026 19:25 | 2 | 33.64 |
| 06/17/2026 19:25 | 8 | 33.61 |
| 06/17/2026 19:24 | 5 | 33.61 |
| 06/17/2026 19:24 | 5 | 33.61 |
| 06/17/2026 19:24 | 35 | 33.61 |
| 06/17/2026 19:24 | 10 | 33.60 |
| 06/17/2026 19:24 | 10 | 33.60 |
| 06/17/2026 19:24 | 51 | 33.60 |
| 06/17/2026 19:24 | 100 | 33.60 |
| 06/17/2026 19:24 | 100 | 33.60 |
| 06/17/2026 19:22 | 10 | 33.545 |
| 06/17/2026 19:22 | 13 | 33.545 |
| 06/17/2026 19:22 | 38 | 33.545 |
| 06/17/2026 19:21 | 3 | 33.49 |
| 06/17/2026 19:21 | 3 | 33.49 |
| 06/17/2026 19:21 | 9 | 33.49 |
| 06/17/2026 19:21 | 1 | 33.49 |
| 06/17/2026 19:21 | 43 | 33.50 |
| 06/17/2026 19:21 | 2 | 33.50 |
| 06/17/2026 19:21 | 6 | 33.50 |
| 06/17/2026 19:21 | 3 | 33.52 |
| 06/17/2026 19:21 | 1 | 33.52 |
| 06/17/2026 19:21 | 1 | 33.53 |
| 06/17/2026 19:21 | 15 | 33.54 |
| 06/17/2026 19:21 | 1 | 33.54 |
| 06/17/2026 19:21 | 33 | 33.54 |
| 06/17/2026 19:21 | 6 | 33.54 |
| 06/17/2026 19:21 | 100 | 33.55 |
| 06/17/2026 19:21 | 100 | 33.55 |
| 06/17/2026 19:21 | 16 | 33.55 |
| 06/17/2026 19:21 | 84 | 33.55 |
| 06/17/2026 19:21 | 16 | 33.55 |
| 06/17/2026 19:21 | 84 | 33.55 |
| 06/17/2026 19:21 | 16 | 33.55 |
| 06/17/2026 19:21 | 84 | 33.55 |
| 06/17/2026 19:21 | 16 | 33.56 |
| 06/17/2026 19:21 | 100 | 33.55 |
| 06/17/2026 19:21 | 1 | 33.56 |
| 06/17/2026 19:21 | 100 | 33.56 |
| 06/17/2026 19:21 | 100 | 33.56 |
| 06/17/2026 19:21 | 1 | 33.56 |
| 06/17/2026 19:20 | 19 | 33.57 |
| 06/17/2026 19:20 | 3 | 33.59 |
| 06/17/2026 19:20 | 1 | 33.59 |
| 06/17/2026 19:20 | 44 | 33.59 |
| 06/17/2026 19:20 | 100 | 33.60 |
| 06/17/2026 19:20 | 83 | 33.60 |
| 06/17/2026 19:20 | 3 | 33.60 |
| 06/17/2026 19:20 | 89 | 33.60 |
| 06/17/2026 19:20 | 2 | 33.60 |
| 06/17/2026 19:20 | 1 | 33.60 |
| 06/17/2026 19:20 | 5 | 33.61 |
| 06/17/2026 19:20 | 5 | 33.62 |
| 06/17/2026 19:20 | 100 | 33.62 |
| 06/17/2026 19:20 | 4 | 33.63 |
| 06/17/2026 19:20 | 1 | 33.63 |
| 06/17/2026 19:20 | 1 | 33.63 |
| 06/17/2026 19:20 | 99 | 33.63 |
| 06/17/2026 19:20 | 291 | 33.64 |
| 06/17/2026 19:20 | 9 | 33.64 |
| 06/17/2026 19:20 | 400 | 33.64 |
| 06/17/2026 19:20 | 37 | 33.64 |
| 06/17/2026 19:20 | 37 | 33.64 |
| 06/17/2026 19:20 | 100 | 33.64 |
| 06/17/2026 19:20 | 100 | 33.64 |
| 06/17/2026 19:20 | 192 | 33.64 |
| 06/17/2026 19:20 | 208 | 33.64 |
| 06/17/2026 19:20 | 100 | 33.64 |
| 06/17/2026 19:20 | 100 | 33.64 |
| 06/17/2026 19:20 | 292 | 33.65 |
| 06/17/2026 19:20 | 8 | 33.65 |
| 06/17/2026 19:20 | 1 | 33.66 |
| 06/17/2026 19:19 | 80 | 33.64 |
| 06/17/2026 19:19 | 27 | 33.65 |
| 06/17/2026 19:19 | 4 | 33.64 |
| 06/17/2026 19:19 | 1 | 33.65 |
| 06/17/2026 19:19 | 100 | 33.65 |
| 06/17/2026 19:19 | 300 | 33.66 |
| 06/17/2026 19:19 | 292 | 33.66 |
| 06/17/2026 19:19 | 8 | 33.66 |
| 06/17/2026 19:19 | 57 | 33.70 |
| 06/17/2026 19:19 | 23 | 33.70 |
| 06/17/2026 19:19 | 10 | 33.66 |
| 06/17/2026 19:19 | 9 | 33.66 |
| 06/17/2026 19:19 | 11 | 33.68 |
| 06/17/2026 19:18 | 9 | 33.68 |
| 06/17/2026 19:18 | 10 | 33.675 |
| 06/17/2026 19:18 | 1 | 33.68 |
| 06/17/2026 19:18 | 9 | 33.675 |
| 06/17/2026 19:18 | 1 | 33.675 |
| 06/17/2026 19:18 | 17 | 33.65 |
| 06/17/2026 19:18 | 22 | 33.65 |
| 06/17/2026 19:18 | 1 | 33.65 |
| 06/17/2026 19:18 | 60 | 33.65 |
| 06/17/2026 19:18 | 32 | 33.64 |
| 06/17/2026 19:18 | 6 | 33.64 |
| 06/17/2026 19:18 | 13 | 33.65 |
| 06/17/2026 19:18 | 23 | 33.65 |
| 06/17/2026 19:18 | 64 | 33.65 |
| 06/17/2026 19:18 | 91 | 33.68 |
| 06/17/2026 19:18 | 99 | 33.68 |
| 06/17/2026 19:18 | 1 | 33.68 |
| 06/17/2026 19:18 | 12 | 33.71 |
| 06/17/2026 19:18 | 88 | 33.70 |
| 06/17/2026 19:18 | 12 | 33.70 |
| 06/17/2026 19:18 | 10 | 33.68 |
| 06/17/2026 19:18 | 8 | 33.63 |
| 06/17/2026 19:18 | 9 | 33.62 |
| 06/17/2026 19:17 | 14 | 33.62 |
| 06/17/2026 19:17 | 12 | 33.62 |
| 06/17/2026 19:17 | 22 | 33.62 |
| 06/17/2026 19:17 | 8 | 33.60 |
| 06/17/2026 19:17 | 2 | 33.61 |
| 06/17/2026 19:17 | 3 | 33.61 |
| 06/17/2026 19:17 | 10 | 33.61 |
| 06/17/2026 19:17 | 30 | 33.61 |
| 06/17/2026 19:17 | 51 | 33.61 |
| 06/17/2026 19:17 | 4 | 33.61 |
| 06/17/2026 19:17 | 200 | 33.61 |
| 06/17/2026 19:17 | 8 | 33.62 |
| 06/17/2026 19:16 | 9 | 33.62 |
| 06/17/2026 19:16 | 2 | 33.63 |
| 06/17/2026 19:16 | 1 | 33.63 |
| 06/17/2026 19:16 | 9 | 33.63 |
| 06/17/2026 19:16 | 21 | 33.63 |
| 06/17/2026 19:16 | 67 | 33.63 |
| 06/17/2026 19:16 | 86 | 33.63 |
| 06/17/2026 19:16 | 100 | 33.62 |
| 06/17/2026 19:16 | 4 | 33.62 |
| 06/17/2026 19:16 | 32 | 33.63 |
| 06/17/2026 19:16 | 83 | 33.63 |
| 06/17/2026 19:16 | 17 | 33.63 |
| 06/17/2026 19:16 | 61 | 33.63 |
| 06/17/2026 19:16 | 83 | 33.63 |
| 06/17/2026 19:16 | 17 | 33.63 |
| 06/17/2026 19:16 | 7 | 33.63 |
| 06/17/2026 19:16 | 100 | 33.63 |
| 06/17/2026 19:16 | 100 | 33.63 |
| 06/17/2026 19:16 | 44 | 33.63 |
| 06/17/2026 19:16 | 56 | 33.63 |
| 06/17/2026 19:16 | 100 | 33.63 |
| 06/17/2026 19:16 | 70 | 33.67 |
| 06/17/2026 19:16 | 100 | 33.67 |
| 06/17/2026 19:16 | 100 | 33.67 |
| 06/17/2026 19:16 | 100 | 33.67 |
| 06/17/2026 19:16 | 30 | 33.67 |
| 06/17/2026 19:16 | 100 | 33.67 |
| 06/17/2026 19:16 | 26 | 33.67 |
| 06/17/2026 19:16 | 5 | 33.67 |
| 06/17/2026 19:16 | 95 | 33.67 |
| 06/17/2026 19:16 | 21 | 33.64 |
| 06/17/2026 19:15 | 40 | 33.68 |
| 06/17/2026 19:14 | 300 | 33.67 |
| 06/17/2026 19:14 | 34 | 33.68 |
| 06/17/2026 19:14 | 66 | 33.68 |
| 06/17/2026 19:14 | 10 | 33.675 |
| 06/17/2026 19:14 | 100 | 33.68 |
| 06/17/2026 19:12 | 61 | 33.71 |
| 06/17/2026 19:12 | 10 | 33.71 |
| 06/17/2026 19:12 | 10 | 33.71 |
| 06/17/2026 19:12 | 61 | 33.71 |
| 06/17/2026 19:12 | 100 | 33.70 |
| 06/17/2026 19:11 | 96 | 33.64 |
| 06/17/2026 19:11 | 4 | 33.64 |
| 06/17/2026 19:11 | 9 | 33.64 |
| 06/17/2026 19:11 | 100 | 33.64 |
| 06/17/2026 19:11 | 100 | 33.65 |
| 06/17/2026 19:11 | 50 | 33.62 |
| 06/17/2026 19:11 | 300 | 33.63 |
| 06/17/2026 19:10 | 33 | 33.62 |
| 06/17/2026 19:10 | 1 | 33.64 |
| 06/17/2026 19:10 | 1 | 33.68 |
| 06/17/2026 19:10 | 72 | 33.67 |
| 06/17/2026 19:10 | 28 | 33.67 |
| 06/17/2026 19:10 | 100 | 33.68 |
| 06/17/2026 19:10 | 4 | 33.68 |
| 06/17/2026 19:10 | 100 | 33.68 |
| 06/17/2026 19:10 | 15 | 33.68 |
| 06/17/2026 19:10 | 14 | 33.70 |
| 06/17/2026 19:10 | 27 | 33.70 |
| 06/17/2026 19:09 | 18 | 33.73 |
| 06/17/2026 19:09 | 100 | 33.73 |
| 06/17/2026 19:09 | 291 | 33.73 |
| 06/17/2026 19:09 | 57 | 33.74 |
| 06/17/2026 19:09 | 36 | 33.72 |
| 06/17/2026 19:09 | 1 | 33.70 |
| 06/17/2026 19:09 | 1 | 33.70 |
| 06/17/2026 19:09 | 19 | 33.70 |
| 06/17/2026 19:09 | 100 | 33.70 |
| 06/17/2026 19:09 | 10 | 33.69 |
| 06/17/2026 19:09 | 95 | 33.69 |
| 06/17/2026 19:09 | 5 | 33.69 |
| 06/17/2026 19:09 | 100 | 33.69 |
| 06/17/2026 19:09 | 5 | 33.68 |
| 06/17/2026 19:09 | 9 | 33.68 |
| 06/17/2026 19:09 | 5 | 33.68 |
| 06/17/2026 19:09 | 19 | 33.68 |
| 06/17/2026 19:09 | 81 | 33.68 |
| 06/17/2026 19:09 | 19 | 33.67 |
| 06/17/2026 19:09 | 1 | 33.67 |
| 06/17/2026 19:09 | 94 | 33.67 |
| 06/17/2026 19:09 | 6 | 33.67 |
| 06/17/2026 19:09 | 100 | 33.67 |
| 06/17/2026 19:09 | 23 | 33.62 |
| 06/17/2026 19:08 | 10 | 33.60 |
| 06/17/2026 19:08 | 73 | 33.67 |
| 06/17/2026 19:08 | 100 | 33.66 |
| 06/17/2026 19:08 | 63 | 33.65 |
| 06/17/2026 19:08 | 6 | 33.63 |
| 06/17/2026 19:08 | 19 | 33.60 |
| 06/17/2026 19:08 | 10 | 33.60 |
| 06/17/2026 19:08 | 19 | 33.59 |
| 06/17/2026 19:08 | 10 | 33.59 |
| 06/17/2026 19:08 | 10 | 33.56 |
| 06/17/2026 19:08 | 2 | 33.56 |
| 06/17/2026 19:08 | 2 | 33.59 |
| 06/17/2026 19:08 | 71 | 33.60 |
| 06/17/2026 19:08 | 29 | 33.60 |
| 06/17/2026 19:08 | 16 | 33.59 |
| 06/17/2026 19:08 | 48 | 33.59 |
| 06/17/2026 19:08 | 52 | 33.60 |
| 06/17/2026 19:08 | 50 | 33.57 |
| 06/17/2026 19:08 | 71 | 33.58 |
| 06/17/2026 19:08 | 29 | 33.60 |
| 06/17/2026 19:08 | 71 | 33.60 |
| 06/17/2026 19:08 | 6 | 33.52 |
| 06/17/2026 19:08 | 3 | 33.52 |
| 06/17/2026 19:08 | 2 | 33.52 |
| 06/17/2026 19:08 | 1 | 33.52 |
| 06/17/2026 19:08 | 200 | 33.52 |
| 06/17/2026 19:08 | 1 | 33.52 |
| 06/17/2026 19:08 | 200 | 33.53 |
| 06/17/2026 19:08 | 1 | 33.53 |
| 06/17/2026 19:08 | 30 | 33.55 |
| 06/17/2026 19:08 | 65 | 33.60 |
| 06/17/2026 19:08 | 35 | 33.60 |
| 06/17/2026 19:08 | 36 | 33.60 |
| 06/17/2026 19:08 | 32 | 33.61 |
| 06/17/2026 19:07 | 20 | 33.65 |
| 06/17/2026 19:07 | 5 | 33.67 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 10 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.68 |
| 06/17/2026 19:07 | 100 | 33.69 |
| 06/17/2026 19:07 | 100 | 33.69 |
| 06/17/2026 19:07 | 1 | 33.70 |
| 06/17/2026 19:07 | 68 | 33.70 |
| 06/17/2026 19:07 | 100 | 33.70 |
| 06/17/2026 19:07 | 20 | 33.73 |
| 06/17/2026 19:06 | 15 | 33.72 |
| 06/17/2026 19:06 | 8 | 33.72 |
| 06/17/2026 19:06 | 38 | 33.72 |
| 06/17/2026 19:06 | 38 | 33.72 |
| 06/17/2026 19:06 | 16 | 33.72 |
| 06/17/2026 19:06 | 38 | 33.72 |
| 06/17/2026 19:04 | 30 | 33.70 |
| 06/17/2026 19:04 | 5 | 33.73 |
| 06/17/2026 19:04 | 100 | 33.73 |
| 06/17/2026 19:04 | 35 | 33.75 |
| 06/17/2026 19:04 | 15 | 33.76 |
| 06/17/2026 19:04 | 100 | 33.76 |
| 06/17/2026 19:04 | 44 | 33.75 |
| 06/17/2026 19:04 | 38 | 33.75 |
| 06/17/2026 19:04 | 38 | 33.75 |
| 06/17/2026 19:04 | 38 | 33.75 |
| 06/17/2026 19:04 | 152 | 33.75 |
| 06/17/2026 19:04 | 66 | 33.75 |
| 06/17/2026 19:04 | 100 | 33.75 |
| 06/17/2026 19:04 | 15 | 33.72 |
| 06/17/2026 19:04 | 15 | 33.72 |
| 06/17/2026 19:03 | 14 | 33.69 |
| 06/17/2026 19:03 | 17 | 33.68 |
| 06/17/2026 19:03 | 100 | 33.73 |
| 06/17/2026 19:03 | 100 | 33.73 |
| 06/17/2026 19:03 | 100 | 33.73 |
| 06/17/2026 19:03 | 100 | 33.73 |
| 06/17/2026 19:03 | 300 | 33.73 |
| 06/17/2026 19:03 | 2 | 33.70 |
| 06/17/2026 19:03 | 2 | 33.70 |
| 06/17/2026 19:03 | 7 | 33.70 |
| 06/17/2026 19:02 | 1 | 33.70 |
| 06/17/2026 19:02 | 15 | 33.70 |
| 06/17/2026 19:02 | 100 | 33.73 |
| 06/17/2026 19:02 | 4 | 33.74 |
| 06/17/2026 19:02 | 92 | 33.75 |
| 06/17/2026 19:02 | 8 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 4 | 33.76 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 80 | 33.75 |
| 06/17/2026 19:02 | 20 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 190 | 33.76 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.76 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 100 | 33.75 |
| 06/17/2026 19:02 | 40 | 33.80 |
| 06/17/2026 19:02 | 25 | 33.81 |
| 06/17/2026 19:02 | 2 | 33.81 |
| 06/17/2026 19:02 | 1 | 33.81 |
| 06/17/2026 19:01 | 2 | 33.82 |
| 06/17/2026 19:01 | 62 | 33.82 |
| 06/17/2026 19:01 | 100 | 33.82 |
| 06/17/2026 19:01 | 1 | 33.82 |
| 06/17/2026 19:01 | 40 | 33.82 |
| 06/17/2026 19:01 | 17 | 33.82 |
| 06/17/2026 19:01 | 100 | 33.83 |
| 06/17/2026 19:01 | 50 | 33.83 |
| 06/17/2026 19:01 | 12 | 33.83 |
| 06/17/2026 19:01 | 38 | 33.82 |
| 06/17/2026 19:00 | 28 | 33.80 |
| 06/17/2026 19:00 | 23 | 33.77 |
| 06/17/2026 19:00 | 34 | 33.81 |
| 06/17/2026 19:00 | 366 | 33.81 |
| 06/17/2026 19:00 | 100 | 33.81 |
| 06/17/2026 19:00 | 100 | 33.81 |
| 06/17/2026 19:00 | 83 | 33.81 |
| 06/17/2026 19:00 | 83 | 33.81 |
| 06/17/2026 19:00 | 100 | 33.81 |
| 06/17/2026 19:00 | 100 | 33.81 |
| 06/17/2026 19:00 | 81 | 33.82 |
| 06/17/2026 19:00 | 100 | 33.82 |
| 06/17/2026 19:00 | 100 | 33.82 |
| 06/17/2026 19:00 | 100 | 33.82 |
| 06/17/2026 18:58 | 6 | 33.87 |
| 06/17/2026 18:58 | 50 | 33.87 |
| 06/17/2026 18:58 | 1 | 33.89 |
| 06/17/2026 18:58 | 200 | 33.89 |
| 06/17/2026 18:58 | 100 | 33.89 |
| 06/17/2026 18:58 | 1 | 33.90 |
| 06/17/2026 18:58 | 100 | 33.91 |
| 06/17/2026 18:58 | 1 | 33.91 |
| 06/17/2026 18:58 | 100 | 33.93 |
| 06/17/2026 18:58 | 6 | 33.94 |
| 06/17/2026 18:58 | 10 | 33.94 |
| 06/17/2026 18:57 | 100 | 33.985 |
| 06/17/2026 18:57 | 100 | 33.98 |
| 06/17/2026 18:57 | 1 | 33.95 |
| 06/17/2026 18:57 | 41 | 33.94 |
| 06/17/2026 18:57 | 100 | 33.94 |
| 06/17/2026 18:57 | 300 | 33.95 |
| 06/17/2026 18:57 | 30 | 33.98 |
| 06/17/2026 18:57 | 12 | 33.98 |
| 06/17/2026 18:57 | 100 | 34.01 |
| 06/17/2026 18:57 | 300 | 34.00 |
| 06/17/2026 18:57 | 300 | 34.00 |
| 06/17/2026 18:57 | 25 | 34.01 |
| 06/17/2026 18:57 | 100 | 34.00 |
| 06/17/2026 18:57 | 30 | 33.98 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 89 | 33.99 |
| 06/17/2026 18:57 | 564 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 547 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 153 | 33.99 |
| 06/17/2026 18:57 | 91 | 33.99 |
| 06/17/2026 18:57 | 1115 | 33.99 |
| 06/17/2026 18:57 | 541 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 20 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.98 |
| 06/17/2026 18:57 | 50 | 33.97 |
| 06/17/2026 18:57 | 32 | 33.99 |
| 06/17/2026 18:57 | 30 | 33.99 |
| 06/17/2026 18:57 | 38 | 33.99 |
| 06/17/2026 18:57 | 20 | 33.99 |
| 06/17/2026 18:57 | 100 | 33.99 |
| 06/17/2026 18:57 | 33 | 34.00 |
| 06/17/2026 18:57 | 30 | 34.02 |
| 06/17/2026 18:57 | 100 | 34.02 |
| 06/17/2026 18:57 | 100 | 34.05 |
| 06/17/2026 18:57 | 100 | 34.05 |
| 06/17/2026 18:57 | 43 | 34.05 |
| 06/17/2026 18:57 | 100 | 34.05 |
| 06/17/2026 18:57 | 100 | 34.05 |
| 06/17/2026 18:57 | 100 | 34.04 |
| 06/17/2026 18:57 | 300 | 34.04 |
| 06/17/2026 18:57 | 300 | 34.03 |
| 06/17/2026 18:57 | 100 | 33.995 |
| 06/17/2026 18:57 | 50 | 34.00 |
| 06/17/2026 18:57 | 50 | 34.00 |
| 06/17/2026 18:57 | 200 | 34.02 |
| 06/17/2026 18:57 | 100 | 34.03 |
| 06/17/2026 18:57 | 100 | 34.02 |
| 06/17/2026 18:57 | 288 | 33.99 |
| 06/17/2026 18:57 | 12 | 33.99 |
| 06/17/2026 18:57 | 50 | 33.99 |
| 06/17/2026 18:57 | 38 | 33.99 |
| 06/17/2026 18:57 | 19 | 34.04 |
| 06/17/2026 18:57 | 100 | 34.04 |
| 06/17/2026 18:57 | 100 | 34.02 |
| 06/17/2026 18:57 | 1 | 34.01 |
| 06/17/2026 18:57 | 1 | 34.00 |
| 06/17/2026 18:57 | 5 | 33.99 |
| 06/17/2026 18:57 | 1 | 33.99 |
| 06/17/2026 18:57 | 1 | 33.99 |
| 06/17/2026 18:57 | 1 | 33.99 |
| 06/17/2026 18:57 | 32 | 33.98 |
| 06/17/2026 18:57 | 1 | 33.98 |
| 06/17/2026 18:57 | 7 | 33.97 |
| 06/17/2026 18:57 | 33 | 33.97 |
| 06/17/2026 18:57 | 1 | 33.97 |
| 06/17/2026 18:57 | 40 | 33.96 |
| 06/17/2026 18:57 | 4 | 33.95 |
| 06/17/2026 18:57 | 1 | 33.95 |
| 06/17/2026 18:57 | 100 | 33.95 |
| 06/17/2026 18:57 | 40 | 33.94 |
| 06/17/2026 18:57 | 32 | 33.94 |
| 06/17/2026 18:57 | 100 | 33.93 |
| 06/17/2026 18:57 | 100 | 33.91 |
| 06/17/2026 18:57 | 2 | 33.91 |
| 06/17/2026 18:57 | 98 | 33.91 |
| 06/17/2026 18:57 | 1 | 33.91 |
| 06/17/2026 18:57 | 1 | 33.91 |
| 06/17/2026 18:57 | 100 | 33.88 |
| 06/17/2026 18:57 | 100 | 33.87 |
| 06/17/2026 18:57 | 100 | 33.87 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 39 | 33.83 |
| 06/17/2026 18:57 | 61 | 33.83 |
| 06/17/2026 18:57 | 100 | 33.83 |
| 06/17/2026 18:57 | 42 | 33.84 |
| 06/17/2026 18:57 | 100 | 33.84 |
| 06/17/2026 18:57 | 58 | 33.84 |
| 06/17/2026 18:57 | 100 | 33.84 |
| 06/17/2026 18:57 | 100 | 33.84 |
| 06/17/2026 18:57 | 100 | 33.84 |
| 06/17/2026 18:57 | 10 | 33.84 |
| 06/17/2026 18:57 | 90 | 33.84 |
| 06/17/2026 18:57 | 10 | 33.84 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 200 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 20 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.86 |
| 06/17/2026 18:57 | 100 | 33.86 |
| 06/17/2026 18:57 | 2 | 33.89 |
| 06/17/2026 18:57 | 4 | 33.89 |
| 06/17/2026 18:56 | 6 | 33.92 |
| 06/17/2026 18:56 | 3 | 33.91 |
| 06/17/2026 18:56 | 1 | 33.89 |
| 06/17/2026 18:56 | 100 | 33.89 |
| 06/17/2026 18:56 | 100 | 33.91 |
| 06/17/2026 18:56 | 82 | 33.89 |
| 06/17/2026 18:56 | 36 | 33.89 |
| 06/17/2026 18:56 | 50 | 33.89 |
| 06/17/2026 18:56 | 1 | 33.89 |
| 06/17/2026 18:56 | 49 | 33.89 |
| 06/17/2026 18:56 | 101 | 33.89 |
| 06/17/2026 18:56 | 14 | 33.89 |
| 06/17/2026 18:56 | 18 | 33.89 |
| 06/17/2026 18:56 | 41 | 33.90 |
| 06/17/2026 18:56 | 69 | 33.89 |
| 06/17/2026 18:56 | 59 | 33.91 |
| 06/17/2026 18:56 | 199 | 33.89 |
| 06/17/2026 18:56 | 1 | 33.90 |
| 06/17/2026 18:56 | 100 | 33.91 |
| 06/17/2026 18:56 | 100 | 33.92 |
| 06/17/2026 18:56 | 100 | 33.92 |
| 06/17/2026 18:56 | 6 | 33.91 |
| 06/17/2026 18:56 | 121 | 33.91 |
| 06/17/2026 18:56 | 5 | 33.91 |
| 06/17/2026 18:56 | 5 | 33.91 |
| 06/17/2026 18:56 | 31 | 33.91 |
| 06/17/2026 18:56 | 20 | 33.90 |
| 06/17/2026 18:56 | 197 | 33.885 |
| 06/17/2026 18:56 | 3 | 33.885 |
| 06/17/2026 18:56 | 59 | 33.88 |
| 06/17/2026 18:56 | 100 | 33.88 |
| 06/17/2026 18:56 | 100 | 33.90 |
| 06/17/2026 18:55 | 100 | 33.88 |
| 06/17/2026 18:55 | 49 | 33.88 |
| 06/17/2026 18:55 | 1 | 33.88 |
| 06/17/2026 18:55 | 100 | 33.87 |
| 06/17/2026 18:55 | 35 | 33.87 |
| 06/17/2026 18:55 | 149 | 33.845 |
| 06/17/2026 18:55 | 50 | 33.85 |
| 06/17/2026 18:55 | 1 | 33.86 |
| 06/17/2026 18:55 | 40 | 33.85 |
| 06/17/2026 18:55 | 101 | 33.825 |
| 06/17/2026 18:55 | 93 | 33.825 |
| 06/17/2026 18:55 | 100 | 33.83 |
| 06/17/2026 18:55 | 139 | 33.84 |
| 06/17/2026 18:55 | 1 | 33.84 |
| 06/17/2026 18:55 | 6 | 33.84 |
| 06/17/2026 18:55 | 56 | 33.84 |
| 06/17/2026 18:55 | 100 | 33.82 |
| 06/17/2026 18:55 | 25 | 33.82 |
| 06/17/2026 18:55 | 100 | 33.80 |
| 06/17/2026 18:55 | 10 | 33.79 |
| 06/17/2026 18:55 | 133 | 33.79 |
| 06/17/2026 18:55 | 100 | 33.80 |
| 06/17/2026 18:55 | 5 | 33.80 |
| 06/17/2026 18:55 | 95 | 33.80 |
| 06/17/2026 18:55 | 100 | 33.79 |
| 06/17/2026 18:55 | 2 | 33.78 |
| 06/17/2026 18:54 | 3 | 33.80 |
| 06/17/2026 18:54 | 1 | 33.79 |
| 06/17/2026 18:53 | 100 | 33.765 |
| 06/17/2026 18:53 | 100 | 33.765 |
| 06/17/2026 18:52 | 26 | 33.74 |
| 06/17/2026 18:51 | 17 | 33.76 |
| 06/17/2026 18:51 | 1 | 33.76 |
| 06/17/2026 18:51 | 2 | 33.74 |
| 06/17/2026 18:51 | 1 | 33.74 |
| 06/17/2026 18:50 | 85 | 33.70 |
| 06/17/2026 18:50 | 15 | 33.70 |
| 06/17/2026 18:50 | 15 | 33.70 |
| 06/17/2026 18:50 | 100 | 33.70 |
| 06/17/2026 18:50 | 1 | 33.71 |
| 06/17/2026 18:50 | 2 | 33.71 |
| 06/17/2026 18:50 | 100 | 33.75 |
| 06/17/2026 18:50 | 100 | 33.76 |
| 06/17/2026 18:50 | 51 | 33.78 |
| 06/17/2026 18:50 | 100 | 33.80 |
| 06/17/2026 18:50 | 16 | 33.80 |
| 06/17/2026 18:50 | 100 | 33.78 |
| 06/17/2026 18:50 | 1 | 33.75 |
| 06/17/2026 18:50 | 8 | 33.75 |
| 06/17/2026 18:49 | 100 | 33.74 |
| 06/17/2026 18:49 | 99 | 33.74 |
| 06/17/2026 18:49 | 1 | 33.74 |
| 06/17/2026 18:49 | 16 | 33.78 |
| 06/17/2026 18:49 | 1 | 33.75 |
| 06/17/2026 18:49 | 100 | 33.77 |
| 06/17/2026 18:49 | 78 | 33.77 |
| 06/17/2026 18:49 | 100 | 33.77 |
| 06/17/2026 18:49 | 100 | 33.76 |
| 06/17/2026 18:49 | 2 | 33.76 |
| 06/17/2026 18:49 | 13 | 33.75 |
| 06/17/2026 18:49 | 2 | 33.75 |
| 06/17/2026 18:49 | 11 | 33.76 |
| 06/17/2026 18:49 | 22 | 33.76 |
| 06/17/2026 18:49 | 1 | 33.76 |
| 06/17/2026 18:49 | 26 | 33.75 |
| 06/17/2026 18:48 | 34 | 33.75 |
| 06/17/2026 18:48 | 100 | 33.74 |
| 06/17/2026 18:48 | 51 | 33.74 |
| 06/17/2026 18:48 | 1 | 33.74 |
| 06/17/2026 18:48 | 10 | 33.73 |
| 06/17/2026 18:48 | 90 | 33.73 |
| 06/17/2026 18:48 | 10 | 33.73 |
| 06/17/2026 18:48 | 10 | 33.73 |
| 06/17/2026 18:48 | 100 | 33.72 |
| 06/17/2026 18:48 | 6 | 33.72 |
| 06/17/2026 18:48 | 60 | 33.705 |
| 06/17/2026 18:48 | 100 | 33.71 |
| 06/17/2026 18:48 | 3 | 33.72 |
| 06/17/2026 18:47 | 9 | 33.73 |
| 06/17/2026 18:47 | 100 | 33.73 |
| 06/17/2026 18:47 | 200 | 33.73 |
| 06/17/2026 18:47 | 12 | 33.73 |
| 06/17/2026 18:47 | 20 | 33.73 |
| 06/17/2026 18:47 | 100 | 33.73 |
| 06/17/2026 18:47 | 100 | 33.73 |
| 06/17/2026 18:47 | 100 | 33.73 |
| 06/17/2026 18:47 | 82 | 33.73 |
| 06/17/2026 18:47 | 18 | 33.73 |
| 06/17/2026 18:47 | 100 | 33.74 |
| 06/17/2026 18:47 | 100 | 33.74 |
| 06/17/2026 18:46 | 18 | 33.75 |
| 06/17/2026 18:46 | 1 | 33.75 |
| 06/17/2026 18:46 | 68 | 33.73 |
| 06/17/2026 18:46 | 100 | 33.73 |
| 06/17/2026 18:46 | 60 | 33.73 |
| 06/17/2026 18:46 | 40 | 33.73 |
| 06/17/2026 18:46 | 60 | 33.73 |
| 06/17/2026 18:46 | 40 | 33.73 |
| 06/17/2026 18:46 | 57 | 33.74 |
| 06/17/2026 18:46 | 177 | 33.74 |
| 06/17/2026 18:46 | 193 | 33.74 |
| 06/17/2026 18:46 | 100 | 33.74 |
| 06/17/2026 18:46 | 73 | 33.74 |
| 06/17/2026 18:46 | 100 | 33.74 |
| 06/17/2026 18:46 | 100 | 33.74 |
| 06/17/2026 18:46 | 1 | 33.74 |
| 06/17/2026 18:46 | 1 | 33.74 |
| 06/17/2026 18:45 | 3 | 33.77 |
| 06/17/2026 18:45 | 9 | 33.77 |
| 06/17/2026 18:45 | 4 | 33.775 |
| 06/17/2026 18:45 | 100 | 33.78 |
| 06/17/2026 18:45 | 2 | 33.80 |
| 06/17/2026 18:45 | 1 | 33.80 |
| 06/17/2026 18:45 | 10 | 33.75 |
| 06/17/2026 18:45 | 10 | 33.75 |
| 06/17/2026 18:44 | 18 | 33.74 |
| 06/17/2026 18:44 | 10 | 33.78 |
| 06/17/2026 18:43 | 50 | 33.80 |
| 06/17/2026 18:43 | 68 | 33.78 |
| 06/17/2026 18:43 | 11 | 33.78 |
| 06/17/2026 18:43 | 10 | 33.78 |
| 06/17/2026 18:43 | 13 | 33.78 |
| 06/17/2026 18:43 | 100 | 33.76 |
| 06/17/2026 18:43 | 15 | 33.76 |
| 06/17/2026 18:43 | 300 | 33.76 |
| 06/17/2026 18:43 | 100 | 33.75 |
| 06/17/2026 18:43 | 10 | 33.73 |
| 06/17/2026 18:43 | 100 | 33.73 |
| 06/17/2026 18:43 | 2 | 33.73 |
| 06/17/2026 18:43 | 1 | 33.71 |
| 06/17/2026 18:43 | 37 | 33.71 |
| 06/17/2026 18:43 | 100 | 33.72 |
| 06/17/2026 18:43 | 100 | 33.72 |
| 06/17/2026 18:43 | 72 | 33.73 |
| 06/17/2026 18:42 | 100 | 33.72 |
| 06/17/2026 18:41 | 100 | 33.71 |
| 06/17/2026 18:41 | 100 | 33.70 |
| 06/17/2026 18:41 | 50 | 33.70 |
| 06/17/2026 18:41 | 20 | 33.67 |
| 06/17/2026 18:40 | 41 | 33.71 |
| 06/17/2026 18:40 | 9 | 33.71 |
| 06/17/2026 18:40 | 50 | 33.70 |
| 06/17/2026 18:40 | 21 | 33.67 |
| 06/17/2026 18:40 | 15 | 33.68 |
| 06/17/2026 18:40 | 22 | 33.68 |
| 06/17/2026 18:40 | 44 | 33.69 |
| 06/17/2026 18:40 | 6 | 33.70 |
| 06/17/2026 18:40 | 98 | 33.71 |
| 06/17/2026 18:40 | 2 | 33.71 |
| 06/17/2026 18:40 | 38 | 33.72 |
| 06/17/2026 18:40 | 10 | 33.72 |
| 06/17/2026 18:40 | 100 | 33.72 |
| 06/17/2026 18:40 | 300 | 33.72 |
| 06/17/2026 18:39 | 100 | 33.755 |
| 06/17/2026 18:39 | 100 | 33.76 |
| 06/17/2026 18:38 | 100 | 33.76 |
| 06/17/2026 18:38 | 100 | 33.725 |
| 06/17/2026 18:38 | 1 | 33.75 |
| 06/17/2026 18:38 | 187 | 33.75 |
| 06/17/2026 18:38 | 100 | 33.765 |
| 06/17/2026 18:38 | 100 | 33.76 |
| 06/17/2026 18:38 | 2 | 33.76 |
| 06/17/2026 18:38 | 19 | 33.76 |
| 06/17/2026 18:38 | 100 | 33.75 |
| 06/17/2026 18:38 | 100 | 33.75 |
| 06/17/2026 18:38 | 65 | 33.75 |
| 06/17/2026 18:38 | 35 | 33.75 |
| 06/17/2026 18:38 | 65 | 33.75 |
| 06/17/2026 18:38 | 10 | 33.74 |
| 06/17/2026 18:38 | 13 | 33.74 |
| 06/17/2026 18:38 | 100 | 33.74 |
| 06/17/2026 18:38 | 10 | 33.73 |
| 06/17/2026 18:38 | 5 | 33.73 |
| 06/17/2026 18:38 | 95 | 33.73 |
| 06/17/2026 18:37 | 65 | 33.72 |
| 06/17/2026 18:37 | 7 | 33.71 |
| 06/17/2026 18:37 | 100 | 33.70 |
| 06/17/2026 18:37 | 20 | 33.70 |
| 06/17/2026 18:37 | 100 | 33.70 |
| 06/17/2026 18:37 | 60 | 33.70 |
| 06/17/2026 18:37 | 200 | 33.70 |
| 06/17/2026 18:37 | 1 | 33.70 |
| 06/17/2026 18:37 | 67 | 33.68 |
| 06/17/2026 18:37 | 299 | 33.68 |
| 06/17/2026 18:37 | 134 | 33.68 |
| 06/17/2026 18:37 | 100 | 33.68 |
| 06/17/2026 18:37 | 100 | 33.68 |
| 06/17/2026 18:37 | 99 | 33.68 |
| 06/17/2026 18:37 | 1 | 33.68 |
| 06/17/2026 18:36 | 4 | 33.70 |
| 06/17/2026 18:36 | 18 | 33.68 |
| 06/17/2026 18:36 | 1 | 33.69 |
| 06/17/2026 18:36 | 100 | 33.69 |
| 06/17/2026 18:36 | 35 | 33.69 |
| 06/17/2026 18:36 | 24 | 33.69 |
| 06/17/2026 18:36 | 300 | 33.70 |
| 06/17/2026 18:36 | 21 | 33.70 |
| 06/17/2026 18:36 | 38 | 33.72 |
| 06/17/2026 18:36 | 14 | 33.72 |
| 06/17/2026 18:36 | 58 | 33.72 |
| 06/17/2026 18:36 | 29 | 33.72 |
| 06/17/2026 18:36 | 13 | 33.72 |
| 06/17/2026 18:36 | 87 | 33.72 |
| 06/17/2026 18:36 | 13 | 33.72 |
| 06/17/2026 18:36 | 87 | 33.72 |
| 06/17/2026 18:36 | 13 | 33.72 |
| 06/17/2026 18:36 | 100 | 33.72 |
| 06/17/2026 18:36 | 86 | 33.72 |
| 06/17/2026 18:36 | 13 | 33.72 |
| 06/17/2026 18:36 | 100 | 33.72 |
| 06/17/2026 18:35 | 99 | 33.70 |
| 06/17/2026 18:35 | 300 | 33.71 |
| 06/17/2026 18:35 | 52 | 33.72 |
| 06/17/2026 18:35 | 100 | 33.74 |
| 06/17/2026 18:35 | 100 | 33.74 |
| 06/17/2026 18:35 | 100 | 33.73 |
| 06/17/2026 18:35 | 9 | 33.715 |
| 06/17/2026 18:35 | 2 | 33.73 |
| 06/17/2026 18:35 | 140 | 33.73 |
| 06/17/2026 18:35 | 360 | 33.73 |
| 06/17/2026 18:35 | 1 | 33.73 |
| 06/17/2026 18:35 | 100 | 33.73 |
| 06/17/2026 18:35 | 100 | 33.73 |
| 06/17/2026 18:35 | 37 | 33.73 |
| 06/17/2026 18:35 | 12 | 33.74 |
| 06/17/2026 18:34 | 12 | 33.74 |
| 06/17/2026 18:34 | 13 | 33.74 |
| 06/17/2026 18:34 | 4 | 33.76 |
| 06/17/2026 18:34 | 100 | 33.76 |
| 06/17/2026 18:34 | 12 | 33.75 |
| 06/17/2026 18:33 | 100 | 33.76 |
| 06/17/2026 18:33 | 192 | 33.76 |
| 06/17/2026 18:33 | 100 | 33.76 |
| 06/17/2026 18:33 | 2 | 33.74 |
| 06/17/2026 18:33 | 2 | 33.74 |
| 06/17/2026 18:33 | 41 | 33.72 |
| 06/17/2026 18:33 | 11 | 33.73 |
| 06/17/2026 18:33 | 100 | 33.73 |
| 06/17/2026 18:32 | 17 | 33.72 |
| 06/17/2026 18:32 | 76 | 33.72 |
| 06/17/2026 18:32 | 100 | 33.72 |
| 06/17/2026 18:32 | 61 | 33.72 |
| 06/17/2026 18:32 | 39 | 33.72 |
| 06/17/2026 18:32 | 100 | 33.72 |
| 06/17/2026 18:32 | 107 | 33.72 |
| 06/17/2026 18:32 | 400 | 33.72 |
| 06/17/2026 18:32 | 200 | 33.72 |
| 06/17/2026 18:32 | 1 | 33.72 |
| 06/17/2026 18:32 | 100 | 33.72 |
| 06/17/2026 18:32 | 200 | 33.72 |
| 06/17/2026 18:32 | 6 | 33.72 |
| 06/17/2026 18:32 | 17 | 33.73 |
| 06/17/2026 18:32 | 24 | 33.73 |
| 06/17/2026 18:32 | 30 | 33.73 |
| 06/17/2026 18:32 | 30 | 33.755 |
| 06/17/2026 18:32 | 4 | 33.755 |
| 06/17/2026 18:32 | 38 | 33.755 |
| 06/17/2026 18:32 | 38 | 33.755 |
| 06/17/2026 18:32 | 38 | 33.755 |
| 06/17/2026 18:32 | 18 | 33.76 |
| 06/17/2026 18:32 | 17 | 33.76 |
| 06/17/2026 18:32 | 100 | 33.77 |
| 06/17/2026 18:32 | 2 | 33.79 |
| 06/17/2026 18:32 | 2 | 33.79 |
| 06/17/2026 18:31 | 300 | 33.78 |
| 06/17/2026 18:31 | 300 | 33.78 |
| 06/17/2026 18:31 | 26 | 33.78 |
| 06/17/2026 18:31 | 74 | 33.78 |
| 06/17/2026 18:31 | 100 | 33.78 |
| 06/17/2026 18:31 | 10 | 33.79 |
| 06/17/2026 18:31 | 1 | 33.79 |
| 06/17/2026 18:31 | 100 | 33.79 |
| 06/17/2026 18:30 | 3 | 33.81 |
| 06/17/2026 18:30 | 4 | 33.81 |
| 06/17/2026 18:30 | 16 | 33.81 |
| 06/17/2026 18:30 | 19 | 33.81 |
| 06/17/2026 18:29 | 100 | 33.82 |
| 06/17/2026 18:29 | 100 | 33.81 |
| 06/17/2026 18:29 | 10 | 33.82 |
| 06/17/2026 18:29 | 88 | 33.82 |
| 06/17/2026 18:29 | 12 | 33.82 |
| 06/17/2026 18:29 | 34 | 33.81 |
| 06/17/2026 18:29 | 66 | 33.81 |
| 06/17/2026 18:29 | 10 | 33.81 |
| 06/17/2026 18:29 | 100 | 33.81 |
| 06/17/2026 18:29 | 4 | 33.775 |
| 06/17/2026 18:28 | 14 | 33.77 |
| 06/17/2026 18:28 | 100 | 33.775 |
| 06/17/2026 18:28 | 26 | 33.78 |
| 06/17/2026 18:27 | 17 | 33.77 |
| 06/17/2026 18:27 | 16 | 33.74 |
| 06/17/2026 18:27 | 117 | 33.75 |
| 06/17/2026 18:27 | 83 | 33.75 |
| 06/17/2026 18:27 | 100 | 33.75 |
| 06/17/2026 18:27 | 6 | 33.75 |
| 06/17/2026 18:27 | 94 | 33.75 |
| 06/17/2026 18:27 | 100 | 33.75 |
| 06/17/2026 18:27 | 2 | 33.75 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 37 | 33.79 |
| 06/17/2026 18:27 | 600 | 33.78 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 1 | 33.79 |
| 06/17/2026 18:27 | 39 | 33.79 |
| 06/17/2026 18:27 | 5 | 33.79 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 27 | 33.81 |
| 06/17/2026 18:26 | 36 | 33.81 |
| 06/17/2026 18:26 | 10 | 33.81 |
| 06/17/2026 18:26 | 4 | 33.81 |
| 06/17/2026 18:26 | 100 | 33.78 |
| 06/17/2026 18:26 | 96 | 33.81 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 4 | 33.81 |
| 06/17/2026 18:26 | 150 | 33.80 |
| 06/17/2026 18:26 | 50 | 33.80 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 14 | 33.80 |
| 06/17/2026 18:26 | 130 | 33.80 |
| 06/17/2026 18:26 | 4 | 33.80 |
| 06/17/2026 18:26 | 100 | 33.80 |
| 06/17/2026 18:26 | 1730 | 33.81 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 50 | 33.81 |
| 06/17/2026 18:26 | 50 | 33.81 |
| 06/17/2026 18:26 | 50 | 33.81 |
| 06/17/2026 18:26 | 50 | 33.81 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 2 | 33.81 |
| 06/17/2026 18:26 | 100 | 33.81 |
| 06/17/2026 18:26 | 50 | 33.80 |
| 06/17/2026 18:26 | 50 | 33.795 |
| 06/17/2026 18:26 | 10 | 33.78 |
| 06/17/2026 18:26 | 27 | 33.78 |
| 06/17/2026 18:26 | 72 | 33.78 |
| 06/17/2026 18:26 | 4 | 33.77 |
| 06/17/2026 18:26 | 6 | 33.73 |
| 06/17/2026 18:26 | 300 | 33.73 |
| 06/17/2026 18:26 | 100 | 33.73 |
| 06/17/2026 18:26 | 2 | 33.74 |
| 06/17/2026 18:26 | 100 | 33.75 |
| 06/17/2026 18:26 | 100 | 33.765 |
| 06/17/2026 18:26 | 300 | 33.77 |
| 06/17/2026 18:25 | 100 | 33.78 |
| 06/17/2026 18:25 | 1 | 33.77 |
| 06/17/2026 18:25 | 5 | 33.79 |
| 06/17/2026 18:25 | 1 | 33.79 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 1 | 33.79 |
| 06/17/2026 18:25 | 6 | 33.79 |
| 06/17/2026 18:25 | 98 | 33.80 |
| 06/17/2026 18:25 | 2 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.80 |
| 06/17/2026 18:25 | 100 | 33.83 |
| 06/17/2026 18:25 | 100 | 33.81 |
| 06/17/2026 18:25 | 41 | 33.81 |
| 06/17/2026 18:25 | 18 | 33.81 |
| 06/17/2026 18:25 | 100 | 33.81 |
| 06/17/2026 18:25 | 100 | 33.83 |
| 06/17/2026 18:25 | 100 | 33.83 |
| 06/17/2026 18:25 | 100 | 33.83 |
| 06/17/2026 18:25 | 300 | 33.84 |
| 06/17/2026 18:25 | 117 | 33.865 |
| 06/17/2026 18:25 | 38 | 33.865 |
| 06/17/2026 18:24 | 10 | 33.86 |
| 06/17/2026 18:24 | 10 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 18 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 54 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.86 |
| 06/17/2026 18:24 | 20 | 33.855 |
| 06/17/2026 18:24 | 20 | 33.855 |
| 06/17/2026 18:24 | 23 | 33.855 |
| 06/17/2026 18:24 | 50 | 33.855 |
| 06/17/2026 18:23 | 16 | 33.87 |
| 06/17/2026 18:23 | 4 | 33.87 |
| 06/17/2026 18:23 | 38 | 33.87 |
| 06/17/2026 18:23 | 36 | 33.90 |
| 06/17/2026 18:23 | 5 | 33.89 |
| 06/17/2026 18:23 | 5 | 33.89 |
| 06/17/2026 18:23 | 100 | 33.89 |
| 06/17/2026 18:23 | 100 | 33.89 |
| 06/17/2026 18:23 | 100 | 33.85 |
| 06/17/2026 18:23 | 50 | 33.85 |
| 06/17/2026 18:23 | 38 | 33.85 |
| 06/17/2026 18:23 | 130 | 33.85 |
| 06/17/2026 18:23 | 1 | 33.86 |
| 06/17/2026 18:23 | 5 | 33.88 |
| 06/17/2026 18:23 | 1 | 33.88 |
| 06/17/2026 18:23 | 1 | 33.88 |
| 06/17/2026 18:23 | 100 | 33.88 |
| 06/17/2026 18:23 | 100 | 33.86 |
| 06/17/2026 18:22 | 6 | 33.86 |
| 06/17/2026 18:22 | 68 | 33.85 |
| 06/17/2026 18:22 | 40 | 33.85 |
| 06/17/2026 18:22 | 100 | 33.85 |
| 06/17/2026 18:22 | 92 | 33.85 |
| 06/17/2026 18:22 | 8 | 33.85 |
| 06/17/2026 18:22 | 32 | 33.85 |
| 06/17/2026 18:22 | 60 | 33.85 |
| 06/17/2026 18:22 | 100 | 33.85 |
| 06/17/2026 18:22 | 100 | 33.85 |
| 06/17/2026 18:21 | 38 | 33.85 |
| 06/17/2026 18:21 | 53 | 33.85 |
| 06/17/2026 18:21 | 100 | 33.85 |
| 06/17/2026 18:21 | 84 | 33.85 |
| 06/17/2026 18:21 | 16 | 33.85 |
| 06/17/2026 18:21 | 21 | 33.85 |
| 06/17/2026 18:21 | 84 | 33.86 |
| 06/17/2026 18:21 | 16 | 33.86 |
| 06/17/2026 18:21 | 100 | 33.875 |
| 06/17/2026 18:20 | 100 | 33.875 |
| 06/17/2026 18:20 | 38 | 33.875 |
| 06/17/2026 18:20 | 50 | 33.875 |
| 06/17/2026 18:20 | 32 | 33.86 |
| 06/17/2026 18:20 | 97 | 33.885 |
| 06/17/2026 18:20 | 3 | 33.88 |
| 06/17/2026 18:20 | 26 | 33.875 |
| 06/17/2026 18:20 | 3 | 33.875 |
| 06/17/2026 18:20 | 24 | 33.87 |
| 06/17/2026 18:20 | 100 | 33.85 |
| 06/17/2026 18:20 | 22 | 33.86 |
| 06/17/2026 18:20 | 35 | 33.86 |
| 06/17/2026 18:20 | 35 | 33.85 |
| 06/17/2026 18:20 | 12 | 33.83 |
| 06/17/2026 18:19 | 19 | 33.81 |
| 06/17/2026 18:19 | 12 | 33.83 |
| 06/17/2026 18:19 | 100 | 33.83 |
| 06/17/2026 18:19 | 100 | 33.81 |
| 06/17/2026 18:19 | 100 | 33.81 |
| 06/17/2026 18:19 | 100 | 33.81 |
| 06/17/2026 18:18 | 2 | 33.82 |
| 06/17/2026 18:18 | 12 | 33.82 |
| 06/17/2026 18:18 | 15 | 33.84 |
| 06/17/2026 18:18 | 13 | 33.82 |
| 06/17/2026 18:18 | 18 | 33.83 |
| 06/17/2026 18:17 | 11 | 33.835 |
| 06/17/2026 18:17 | 21 | 33.82 |
| 06/17/2026 18:17 | 14 | 33.83 |
| 06/17/2026 18:17 | 50 | 33.84 |
| 06/17/2026 18:17 | 100 | 33.84 |
| 06/17/2026 18:17 | 100 | 33.84 |
| 06/17/2026 18:16 | 30 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 2 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 68 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 48 | 33.90 |
| 06/17/2026 18:16 | 100 | 33.90 |
| 06/17/2026 18:16 | 52 | 33.89 |
| 06/17/2026 18:16 | 12 | 33.89 |
| 06/17/2026 18:16 | 12 | 33.90 |
| 06/17/2026 18:16 | 12 | 33.90 |
| 06/17/2026 18:16 | 170 | 33.90 |
| 06/17/2026 18:16 | 57 | 33.90 |
| 06/17/2026 18:16 | 100 | 33.90 |
| 06/17/2026 18:16 | 42 | 33.90 |
| 06/17/2026 18:16 | 8 | 33.90 |
| 06/17/2026 18:16 | 43 | 33.895 |
| 06/17/2026 18:16 | 10 | 33.89 |
| 06/17/2026 18:16 | 2 | 33.88 |
| 06/17/2026 18:16 | 46 | 33.86 |
| 06/17/2026 18:16 | 3 | 33.86 |
| 06/17/2026 18:16 | 97 | 33.86 |
| 06/17/2026 18:16 | 3 | 33.86 |
| 06/17/2026 18:16 | 200 | 33.86 |
| 06/17/2026 18:16 | 50 | 33.86 |
| 06/17/2026 18:16 | 50 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 100 | 33.86 |
| 06/17/2026 18:16 | 50 | 33.87 |
| 06/17/2026 18:16 | 200 | 33.89 |
| 06/17/2026 18:16 | 5 | 33.87 |
| 06/17/2026 18:16 | 7 | 33.87 |
| 06/17/2026 18:16 | 4 | 33.87 |
| 06/17/2026 18:16 | 100 | 33.895 |
| 06/17/2026 18:16 | 14 | 33.895 |
| 06/17/2026 18:16 | 100 | 33.895 |
| 06/17/2026 18:16 | 100 | 33.895 |
| 06/17/2026 18:16 | 100 | 33.895 |
| 06/17/2026 18:15 | 100 | 33.90 |
| 06/17/2026 18:15 | 100 | 33.90 |
| 06/17/2026 18:15 | 6 | 33.90 |
| 06/17/2026 18:15 | 10 | 33.90 |
| 06/17/2026 18:15 | 5 | 33.90 |
| 06/17/2026 18:15 | 63 | 33.90 |
| 06/17/2026 18:15 | 37 | 33.90 |
| 06/17/2026 18:14 | 26 | 33.87 |
| 06/17/2026 18:14 | 3 | 33.87 |
| 06/17/2026 18:14 | 71 | 33.87 |
| 06/17/2026 18:14 | 29 | 33.87 |
| 06/17/2026 18:14 | 71 | 33.87 |
| 06/17/2026 18:14 | 100 | 33.87 |
| 06/17/2026 18:14 | 24 | 33.87 |
| 06/17/2026 18:14 | 76 | 33.87 |
| 06/17/2026 18:14 | 100 | 33.87 |
| 06/17/2026 18:14 | 71 | 33.87 |
| 06/17/2026 18:14 | 29 | 33.87 |
| 06/17/2026 18:14 | 1 | 33.87 |
| 06/17/2026 18:13 | 30 | 33.93 |
| 06/17/2026 18:13 | 70 | 33.92 |
| 06/17/2026 18:13 | 100 | 33.90 |
| 06/17/2026 18:13 | 100 | 33.925 |
| 06/17/2026 18:13 | 60 | 33.93 |
| 06/17/2026 18:13 | 10 | 33.92 |
| 06/17/2026 18:13 | 51 | 33.92 |
| 06/17/2026 18:13 | 13 | 33.92 |
| 06/17/2026 18:13 | 40 | 33.92 |
| 06/17/2026 18:13 | 40 | 33.92 |
| 06/17/2026 18:13 | 20 | 33.92 |
| 06/17/2026 18:13 | 4 | 33.88 |
| 06/17/2026 18:13 | 100 | 33.91 |
| 06/17/2026 18:13 | 13 | 33.88 |
| 06/17/2026 18:13 | 150 | 33.91 |
| 06/17/2026 18:12 | 2 | 33.94 |
| 06/17/2026 18:12 | 30 | 33.95 |
| 06/17/2026 18:12 | 54 | 33.95 |
| 06/17/2026 18:12 | 214 | 33.99 |
| 06/17/2026 18:12 | 38 | 34.00 |
| 06/17/2026 18:12 | 12 | 33.99 |
| 06/17/2026 18:12 | 300 | 33.99 |
| 06/17/2026 18:12 | 300 | 34.005 |
| 06/17/2026 18:11 | 50 | 33.95 |
| 06/17/2026 18:10 | 20 | 33.91 |
| 06/17/2026 18:10 | 8 | 34.03 |
| 06/17/2026 18:10 | 50 | 34.03 |
| 06/17/2026 18:10 | 15 | 33.99 |
| 06/17/2026 18:10 | 50 | 33.98 |
| 06/17/2026 18:10 | 35 | 33.98 |
| 06/17/2026 18:10 | 1 | 33.96 |
| 06/17/2026 18:10 | 6 | 33.96 |
| 06/17/2026 18:10 | 6 | 33.98 |
| 06/17/2026 18:10 | 18 | 33.99 |
| 06/17/2026 18:10 | 22 | 34.03 |
| 06/17/2026 18:10 | 35 | 34.05 |
| 06/17/2026 18:10 | 64 | 34.05 |
| 06/17/2026 18:10 | 238 | 34.05 |
| 06/17/2026 18:10 | 361 | 34.05 |
| 06/17/2026 18:10 | 439 | 34.05 |
| 06/17/2026 18:10 | 100 | 34.05 |
| 06/17/2026 18:10 | 100 | 34.05 |
| 06/17/2026 18:10 | 100 | 34.08 |
| 06/17/2026 18:10 | 100 | 34.09 |
| 06/17/2026 18:10 | 16 | 34.09 |
| 06/17/2026 18:10 | 50 | 34.105 |
| 06/17/2026 18:10 | 38 | 34.105 |
| 06/17/2026 18:10 | 38 | 34.13 |
| 06/17/2026 18:10 | 100 | 34.105 |
| 06/17/2026 18:10 | 76 | 34.13 |
| 06/17/2026 18:10 | 10 | 34.13 |
| 06/17/2026 18:09 | 43 | 34.11 |
| 06/17/2026 18:09 | 100 | 34.11 |
| 06/17/2026 18:09 | 47 | 34.12 |
| 06/17/2026 18:09 | 43 | 34.11 |
| 06/17/2026 18:09 | 10 | 34.105 |
| 06/17/2026 18:09 | 40 | 34.08 |
| 06/17/2026 18:09 | 6 | 34.08 |
| 06/17/2026 18:09 | 100 | 34.105 |
| 06/17/2026 18:09 | 11 | 34.08 |
| 06/17/2026 18:09 | 99 | 34.12 |
| 06/17/2026 18:09 | 100 | 34.12 |
| 06/17/2026 18:09 | 1 | 34.13 |
| 06/17/2026 18:09 | 1 | 34.13 |
| 06/17/2026 18:09 | 100 | 34.13 |
| 06/17/2026 18:09 | 100 | 34.13 |
| 06/17/2026 18:09 | 41 | 34.13 |
| 06/17/2026 18:09 | 1 | 34.13 |
| 06/17/2026 18:09 | 23 | 34.08 |
| 06/17/2026 18:09 | 89 | 34.09 |
| 06/17/2026 18:09 | 35 | 34.09 |
| 06/17/2026 18:09 | 76 | 34.09 |
| 06/17/2026 18:09 | 24 | 34.09 |
| 06/17/2026 18:09 | 76 | 34.09 |
| 06/17/2026 18:09 | 13 | 34.09 |
| 06/17/2026 18:09 | 87 | 34.09 |
| 06/17/2026 18:09 | 100 | 34.09 |
| 06/17/2026 18:09 | 13 | 34.10 |
| 06/17/2026 18:09 | 200 | 34.11 |
| 06/17/2026 18:09 | 13 | 34.10 |
| 06/17/2026 18:09 | 13 | 34.10 |
| 06/17/2026 18:09 | 200 | 34.11 |
| 06/17/2026 18:09 | 1 | 34.10 |
| 06/17/2026 18:08 | 100 | 34.13 |
| 06/17/2026 18:08 | 100 | 34.12 |
| 06/17/2026 18:08 | 100 | 34.13 |
| 06/17/2026 18:08 | 700 | 34.12 |
| 06/17/2026 18:08 | 31 | 34.12 |
| 06/17/2026 18:08 | 28 | 34.12 |
| 06/17/2026 18:08 | 100 | 34.08 |
| 06/17/2026 18:08 | 74 | 34.08 |
| 06/17/2026 18:08 | 26 | 34.08 |
| 06/17/2026 18:08 | 100 | 34.08 |
| 06/17/2026 18:08 | 21 | 34.09 |
| 06/17/2026 18:08 | 1 | 34.09 |
| 06/17/2026 18:08 | 12 | 34.09 |
| 06/17/2026 18:08 | 200 | 34.11 |
| 06/17/2026 18:08 | 21 | 34.09 |
| 06/17/2026 18:08 | 2 | 34.12 |
| 06/17/2026 18:08 | 21 | 34.12 |
| 06/17/2026 18:08 | 100 | 34.15 |
| 06/17/2026 18:08 | 20 | 34.14 |
| 06/17/2026 18:08 | 12 | 34.14 |
| 06/17/2026 18:08 | 73 | 34.14 |
| 06/17/2026 18:08 | 90 | 34.15 |
| 06/17/2026 18:08 | 10 | 34.14 |
| 06/17/2026 18:08 | 10 | 34.11 |
| 06/17/2026 18:08 | 73 | 34.11 |
| 06/17/2026 18:08 | 32 | 34.08 |
| 06/17/2026 18:08 | 100 | 34.08 |
| 06/17/2026 18:08 | 68 | 34.08 |
| 06/17/2026 18:08 | 232 | 34.08 |
| 06/17/2026 18:08 | 200 | 34.11 |
| 06/17/2026 18:08 | 16 | 34.09 |
| 06/17/2026 18:08 | 1 | 34.10 |
| 06/17/2026 18:08 | 6 | 34.13 |
| 06/17/2026 18:08 | 2 | 34.14 |
| 06/17/2026 18:07 | 29 | 34.14 |
| 06/17/2026 18:07 | 21 | 34.14 |
| 06/17/2026 18:07 | 5 | 34.14 |
| 06/17/2026 18:07 | 20 | 34.14 |
| 06/17/2026 18:06 | 11 | 34.14 |
| 06/17/2026 18:06 | 10 | 34.14 |
| 06/17/2026 18:06 | 100 | 34.17 |
| 06/17/2026 18:06 | 22 | 34.16 |
| 06/17/2026 18:06 | 20 | 34.20 |
| 06/17/2026 18:06 | 80 | 34.20 |
| 06/17/2026 18:06 | 1 | 34.16 |
| 06/17/2026 18:06 | 23 | 34.19 |
| 06/17/2026 18:06 | 6 | 34.14 |
| 06/17/2026 18:06 | 36 | 34.14 |
| 06/17/2026 18:06 | 2 | 34.19 |
| 06/17/2026 18:06 | 30 | 34.20 |
| 06/17/2026 18:06 | 100 | 34.25 |
| 06/17/2026 18:06 | 33 | 34.25 |
| 06/17/2026 18:06 | 1 | 34.27 |
| 06/17/2026 18:06 | 100 | 34.30 |
| 06/17/2026 18:06 | 200 | 34.31 |
| 06/17/2026 18:05 | 5 | 34.31 |
| 06/17/2026 18:05 | 38 | 34.315 |
| 06/17/2026 18:05 | 10 | 34.31 |
| 06/17/2026 18:04 | 2 | 34.31 |
| 06/17/2026 18:04 | 17 | 34.31 |
| 06/17/2026 18:04 | 53 | 34.30 |
| 06/17/2026 18:04 | 113 | 34.31 |
| 06/17/2026 18:04 | 26 | 34.31 |
| 06/17/2026 18:04 | 236 | 34.31 |
| 06/17/2026 18:04 | 10 | 34.31 |
| 06/17/2026 18:04 | 57 | 34.31 |
| 06/17/2026 18:04 | 1 | 34.31 |
| 06/17/2026 18:03 | 100 | 34.36 |
| 06/17/2026 18:03 | 20 | 34.39 |
| 06/17/2026 18:03 | 98 | 34.44 |
| 06/17/2026 18:03 | 2 | 34.42 |
| 06/17/2026 18:03 | 6 | 34.37 |
| 06/17/2026 18:03 | 7 | 34.37 |
| 06/17/2026 18:03 | 10 | 34.37 |
| 06/17/2026 18:03 | 100 | 34.37 |
| 06/17/2026 18:03 | 10 | 34.36 |
| 06/17/2026 18:03 | 14 | 34.36 |
| 06/17/2026 18:03 | 86 | 34.36 |
| 06/17/2026 18:03 | 100 | 34.34 |
| 06/17/2026 18:03 | 4 | 34.33 |
| 06/17/2026 18:03 | 6 | 34.33 |
| 06/17/2026 18:03 | 1 | 34.30 |
| 06/17/2026 18:03 | 13 | 34.31 |
| 06/17/2026 18:03 | 13 | 34.31 |
| 06/17/2026 18:03 | 2 | 34.31 |
| 06/17/2026 18:02 | 1 | 34.35 |
| 06/17/2026 18:02 | 100 | 34.31 |
| 06/17/2026 18:02 | 10 | 34.33 |
| 06/17/2026 18:02 | 48 | 34.32 |
| 06/17/2026 18:02 | 48 | 34.32 |
| 06/17/2026 18:02 | 100 | 34.32 |
| 06/17/2026 18:02 | 2 | 34.33 |
| 06/17/2026 18:02 | 2 | 34.33 |
| 06/17/2026 18:02 | 2 | 34.33 |
| 06/17/2026 18:02 | 2 | 34.33 |
| 06/17/2026 18:02 | 120 | 34.33 |
| 06/17/2026 18:00 | 18 | 34.31 |
| 06/17/2026 18:00 | 17 | 34.28 |
| 06/17/2026 18:00 | 14 | 34.37 |
| 06/17/2026 18:00 | 4 | 34.37 |
| 06/17/2026 18:00 | 2 | 34.36 |
| 06/17/2026 18:00 | 10 | 34.36 |
| 06/17/2026 18:00 | 12 | 34.305 |
| 06/17/2026 18:00 | 50 | 34.305 |
| 06/17/2026 18:00 | 50 | 34.305 |
| 06/17/2026 18:00 | 6 | 34.40 |
| 06/17/2026 18:00 | 1 | 34.40 |
| 06/17/2026 18:00 | 3 | 34.39 |
| 06/17/2026 18:00 | 100 | 34.34 |
| 06/17/2026 18:00 | 89 | 34.34 |
| 06/17/2026 18:00 | 2 | 34.34 |
| 06/17/2026 17:59 | 1 | 34.34 |
| 06/17/2026 17:59 | 4 | 34.34 |
| 06/17/2026 17:59 | 4 | 34.34 |
| 06/17/2026 17:59 | 1 | 34.34 |
| 06/17/2026 17:59 | 1 | 34.31 |
| 06/17/2026 17:59 | 6 | 34.31 |
| 06/17/2026 17:59 | 100 | 34.31 |
| 06/17/2026 17:59 | 1 | 34.31 |
| 06/17/2026 17:59 | 70 | 34.29 |
| 06/17/2026 17:59 | 30 | 34.29 |
| 06/17/2026 17:59 | 70 | 34.29 |
| 06/17/2026 17:59 | 26 | 34.29 |
| 06/17/2026 17:59 | 1 | 34.28 |
| 06/17/2026 17:59 | 3 | 34.28 |
| 06/17/2026 17:59 | 12 | 34.28 |
| 06/17/2026 17:59 | 14 | 34.28 |
| 06/17/2026 17:59 | 16 | 34.28 |
| 06/17/2026 17:59 | 200 | 34.25 |
| 06/17/2026 17:59 | 2 | 34.21 |
| 06/17/2026 17:59 | 2 | 34.21 |
| 06/17/2026 17:59 | 100 | 34.21 |
| 06/17/2026 17:59 | 38 | 34.21 |
| 06/17/2026 17:59 | 4 | 34.21 |
| 06/17/2026 17:59 | 1 | 34.22 |
| 06/17/2026 17:59 | 40 | 34.24 |
| 06/17/2026 17:59 | 40 | 34.22 |
| 06/17/2026 17:59 | 1 | 34.22 |
| 06/17/2026 17:59 | 60 | 34.24 |
| 06/17/2026 17:59 | 8 | 34.23 |
| 06/17/2026 17:59 | 3 | 34.23 |
| 06/17/2026 17:59 | 40 | 34.22 |
| 06/17/2026 17:59 | 6 | 34.22 |
| 06/17/2026 17:59 | 11 | 34.22 |
| 06/17/2026 17:59 | 53 | 34.22 |
| 06/17/2026 17:59 | 10 | 34.20 |
| 06/17/2026 17:59 | 200 | 34.20 |
| 06/17/2026 17:59 | 20 | 34.19 |
| 06/17/2026 17:59 | 10 | 34.19 |
| 06/17/2026 17:59 | 93 | 34.19 |
| 06/17/2026 17:59 | 7 | 34.19 |
| 06/17/2026 17:59 | 2 | 34.18 |
| 06/17/2026 17:59 | 12 | 34.18 |
| 06/17/2026 17:59 | 12 | 34.18 |
| 06/17/2026 17:59 | 8 | 34.14 |
| 06/17/2026 17:59 | 50 | 34.16 |
| 06/17/2026 17:59 | 93 | 34.16 |
| 06/17/2026 17:59 | 47 | 34.16 |
| 06/17/2026 17:59 | 12 | 34.16 |
| 06/17/2026 17:59 | 10 | 34.18 |
| 06/17/2026 17:59 | 24 | 34.18 |
| 06/17/2026 17:59 | 76 | 34.18 |
| 06/17/2026 17:59 | 9 | 34.13 |
| 06/17/2026 17:59 | 2 | 34.15 |
| 06/17/2026 17:58 | 91 | 34.13 |
| 06/17/2026 17:58 | 27 | 34.13 |
| 06/17/2026 17:58 | 9 | 34.12 |
| 06/17/2026 17:58 | 50 | 34.13 |
| 06/17/2026 17:58 | 29 | 34.13 |
| 06/17/2026 17:58 | 10 | 34.13 |
| 06/17/2026 17:58 | 9 | 34.14 |
| 06/17/2026 17:58 | 8 | 34.155 |
| 06/17/2026 17:58 | 11 | 34.14 |
| 06/17/2026 17:58 | 100 | 34.155 |
| 06/17/2026 17:58 | 100 | 34.155 |
| 06/17/2026 17:58 | 8 | 34.14 |
| 06/17/2026 17:58 | 80 | 34.16 |
| 06/17/2026 17:58 | 10 | 34.16 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 38 | 34.18 |
| 06/17/2026 17:56 | 100 | 34.18 |
| 06/17/2026 17:56 | 2 | 34.17 |
| 06/17/2026 17:56 | 40 | 34.17 |
| 06/17/2026 17:56 | 70 | 34.17 |
| 06/17/2026 17:56 | 100 | 34.16 |
| 06/17/2026 17:56 | 5 | 34.14 |
| 06/17/2026 17:56 | 10 | 34.17 |
| 06/17/2026 17:56 | 90 | 34.16 |
| 06/17/2026 17:56 | 3 | 34.14 |
| 06/17/2026 17:56 | 20 | 34.14 |
| 06/17/2026 17:56 | 11 | 34.14 |
| 06/17/2026 17:56 | 12 | 34.14 |
| 06/17/2026 17:56 | 7 | 34.14 |
| 06/17/2026 17:56 | 30 | 34.16 |
| 06/17/2026 17:56 | 90 | 34.16 |
| 06/17/2026 17:56 | 100 | 34.15 |
| 06/17/2026 17:56 | 2 | 34.12 |
| 06/17/2026 17:56 | 300 | 34.16 |
| 06/17/2026 17:56 | 100 | 34.16 |
| 06/17/2026 17:56 | 35 | 34.14 |
| 06/17/2026 17:56 | 5 | 34.14 |
| 06/17/2026 17:56 | 2 | 34.14 |
| 06/17/2026 17:56 | 30 | 34.14 |
| 06/17/2026 17:56 | 30 | 34.12 |
| 06/17/2026 17:56 | 2 | 34.12 |
| 06/17/2026 17:56 | 5 | 34.12 |
| 06/17/2026 17:56 | 60 | 34.15 |
| 06/17/2026 17:56 | 10 | 34.15 |
| 06/17/2026 17:56 | 20 | 34.13 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 1 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 1 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 30 | 34.11 |
| 06/17/2026 17:56 | 1 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.11 |
| 06/17/2026 17:56 | 100 | 34.13 |
| 06/17/2026 17:56 | 30 | 34.10 |
| 06/17/2026 17:56 | 100 | 34.10 |
| 06/17/2026 17:56 | 100 | 34.09 |
| 06/17/2026 17:56 | 20 | 34.08 |
| 06/17/2026 17:56 | 100 | 34.08 |
| 06/17/2026 17:56 | 100 | 34.08 |
| 06/17/2026 17:56 | 100 | 34.07 |
| 06/17/2026 17:56 | 100 | 34.07 |
| 06/17/2026 17:56 | 100 | 34.07 |
| 06/17/2026 17:56 | 24 | 34.07 |
| 06/17/2026 17:56 | 2 | 34.07 |
| 06/17/2026 17:56 | 3 | 34.09 |
| 06/17/2026 17:56 | 149 | 34.10 |
| 06/17/2026 17:56 | 48 | 34.10 |
| 06/17/2026 17:56 | 3 | 34.10 |
| 06/17/2026 17:56 | 97 | 34.10 |
| 06/17/2026 17:56 | 3 | 34.10 |
| 06/17/2026 17:56 | 100 | 34.10 |
| 06/17/2026 17:56 | 100 | 34.10 |
| 06/17/2026 17:56 | 100 | 34.10 |
| 06/17/2026 17:56 | 1 | 34.15 |
| 06/17/2026 17:56 | 113 | 34.12 |
| 06/17/2026 17:56 | 25 | 34.12 |
| 06/17/2026 17:56 | 80 | 34.16 |
| 06/17/2026 17:56 | 380 | 34.16 |
| 06/17/2026 17:56 | 60 | 34.16 |
| 06/17/2026 17:56 | 100 | 34.16 |
| 06/17/2026 17:56 | 10 | 34.15 |
| 06/17/2026 17:56 | 300 | 34.15 |
| 06/17/2026 17:56 | 50 | 34.15 |
| 06/17/2026 17:56 | 300 | 34.15 |
| 06/17/2026 17:56 | 20 | 34.15 |
| 06/17/2026 17:56 | 10 | 34.15 |
| 06/17/2026 17:56 | 300 | 34.14 |
| 06/17/2026 17:56 | 100 | 34.14 |
| 06/17/2026 17:56 | 1 | 34.12 |
| 06/17/2026 17:56 | 1 | 34.12 |
| 06/17/2026 17:55 | 4 | 34.05 |
| 06/17/2026 17:55 | 10 | 34.03 |
| 06/17/2026 17:55 | 20 | 34.01 |
| 06/17/2026 17:55 | 10 | 34.01 |
| 06/17/2026 17:55 | 100 | 34.00 |
| 06/17/2026 17:55 | 10 | 33.99 |
| 06/17/2026 17:55 | 100 | 33.99 |
| 06/17/2026 17:55 | 8 | 33.96 |
| 06/17/2026 17:55 | 10 | 33.97 |
| 06/17/2026 17:55 | 71 | 33.97 |
| 06/17/2026 17:55 | 17 | 33.97 |
| 06/17/2026 17:55 | 162 | 33.97 |
| 06/17/2026 17:55 | 3 | 33.96 |
| 06/17/2026 17:55 | 3 | 33.96 |
| 06/17/2026 17:55 | 38 | 33.96 |
| 06/17/2026 17:55 | 10 | 33.96 |
| 06/17/2026 17:55 | 90 | 33.96 |
| 06/17/2026 17:55 | 1 | 33.97 |
| 06/17/2026 17:55 | 100 | 33.97 |
| 06/17/2026 17:55 | 100 | 33.97 |
| 06/17/2026 17:55 | 37 | 33.97 |
| 06/17/2026 17:55 | 100 | 33.97 |
| 06/17/2026 17:55 | 38 | 33.98 |
| 06/17/2026 17:55 | 38 | 33.98 |
| 06/17/2026 17:54 | 100 | 34.015 |
| 06/17/2026 17:54 | 147 | 34.03 |
| 06/17/2026 17:53 | 1 | 34.00 |
| 06/17/2026 17:53 | 100 | 33.97 |
| 06/17/2026 17:53 | 100 | 33.97 |
| 06/17/2026 17:53 | 100 | 34.00 |
| 06/17/2026 17:53 | 37 | 34.00 |
| 06/17/2026 17:53 | 100 | 34.00 |
| 06/17/2026 17:53 | 79 | 34.06 |
| 06/17/2026 17:53 | 100 | 34.07 |
| 06/17/2026 17:53 | 100 | 34.07 |
| 06/17/2026 17:53 | 1 | 34.07 |
| 06/17/2026 17:53 | 200 | 34.06 |
| 06/17/2026 17:53 | 38 | 34.06 |
| 06/17/2026 17:53 | 1 | 34.06 |
| 06/17/2026 17:53 | 7 | 34.06 |
| 06/17/2026 17:53 | 122 | 34.06 |
| 06/17/2026 17:53 | 18 | 34.06 |
| 06/17/2026 17:53 | 2 | 34.06 |
| 06/17/2026 17:53 | 79 | 34.04 |
| 06/17/2026 17:53 | 16 | 34.05 |
| 06/17/2026 17:53 | 32 | 34.05 |
| 06/17/2026 17:53 | 68 | 34.05 |
| 06/17/2026 17:53 | 4 | 34.04 |
| 06/17/2026 17:53 | 20 | 34.02 |
| 06/17/2026 17:53 | 13 | 34.01 |
| 06/17/2026 17:53 | 87 | 34.015 |
| 06/17/2026 17:53 | 313 | 34.005 |
| 06/17/2026 17:53 | 100 | 34.01 |
| 06/17/2026 17:53 | 110 | 34.00 |
| 06/17/2026 17:53 | 1000 | 34.00 |
| 06/17/2026 17:53 | 2 | 34.00 |
| 06/17/2026 17:53 | 7 | 33.98 |
| 06/17/2026 17:53 | 20 | 33.98 |
| 06/17/2026 17:53 | 17 | 33.96 |
| 06/17/2026 17:53 | 20 | 33.96 |
| 06/17/2026 17:53 | 27 | 33.96 |
| 06/17/2026 17:51 | 10 | 33.92 |
| 06/17/2026 17:51 | 66 | 33.92 |
| 06/17/2026 17:51 | 34 | 33.92 |
| 06/17/2026 17:51 | 10 | 33.89 |
| 06/17/2026 17:51 | 62 | 33.85 |
| 06/17/2026 17:51 | 10 | 33.85 |
| 06/17/2026 17:51 | 1 | 33.87 |
| 06/17/2026 17:51 | 14 | 33.87 |
| 06/17/2026 17:51 | 186 | 33.87 |
| 06/17/2026 17:51 | 100 | 33.87 |
| 06/17/2026 17:51 | 2 | 33.87 |
| 06/17/2026 17:50 | 1 | 33.92 |
| 06/17/2026 17:50 | 1 | 33.91 |
| 06/17/2026 17:50 | 1 | 33.92 |
| 06/17/2026 17:50 | 1 | 33.92 |
| 06/17/2026 17:50 | 1 | 33.91 |
| 06/17/2026 17:50 | 300 | 33.88 |
| 06/17/2026 17:50 | 97 | 33.89 |
| 06/17/2026 17:50 | 3 | 33.89 |
| 06/17/2026 17:50 | 276 | 33.89 |
| 06/17/2026 17:50 | 254 | 33.89 |
| 06/17/2026 17:50 | 100 | 33.89 |
| 06/17/2026 17:50 | 147 | 33.89 |
| 06/17/2026 17:50 | 48 | 33.89 |
| 06/17/2026 17:49 | 90 | 33.90 |
| 06/17/2026 17:49 | 10 | 33.90 |
| 06/17/2026 17:49 | 100 | 33.90 |
| 06/17/2026 17:49 | 99 | 33.90 |
| 06/17/2026 17:49 | 1 | 33.90 |
| 06/17/2026 17:49 | 70 | 33.89 |
| 06/17/2026 17:49 | 1 | 33.89 |
| 06/17/2026 17:49 | 72 | 33.89 |
| 06/17/2026 17:49 | 10 | 33.87 |
| 06/17/2026 17:49 | 14 | 33.87 |
| 06/17/2026 17:49 | 50 | 33.86 |
| 06/17/2026 17:49 | 300 | 33.86 |
| 06/17/2026 17:49 | 40 | 33.86 |
| 06/17/2026 17:49 | 90 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.85 |
| 06/17/2026 17:49 | 11 | 33.81 |
| 06/17/2026 17:49 | 15 | 33.80 |
| 06/17/2026 17:48 | 11 | 33.80 |
| 06/17/2026 17:48 | 14 | 33.80 |
| 06/17/2026 17:48 | 23 | 33.80 |
| 06/17/2026 17:48 | 1 | 33.82 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 36 | 33.845 |
| 06/17/2026 17:48 | 64 | 33.845 |
| 06/17/2026 17:48 | 36 | 33.845 |
| 06/17/2026 17:48 | 64 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 38 | 33.845 |
| 06/17/2026 17:47 | 1 | 33.845 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 1 | 33.86 |
| 06/17/2026 17:47 | 100 | 33.83 |
| 06/17/2026 17:47 | 1 | 33.83 |
| 06/17/2026 17:47 | 1 | 33.83 |
| 06/17/2026 17:47 | 4 | 33.83 |
| 06/17/2026 17:47 | 1 | 33.83 |
| 06/17/2026 17:47 | 1 | 33.83 |
| 06/17/2026 17:47 | 2 | 33.84 |
| 06/17/2026 17:47 | 4 | 33.84 |
| 06/17/2026 17:47 | 4 | 33.84 |
| 06/17/2026 17:47 | 100 | 33.84 |
| 06/17/2026 17:47 | 47 | 33.85 |
| 06/17/2026 17:47 | 10 | 33.85 |
| 06/17/2026 17:47 | 43 | 33.85 |
| 06/17/2026 17:47 | 17 | 33.85 |
| 06/17/2026 17:47 | 40 | 33.85 |
| 06/17/2026 17:47 | 6 | 33.84 |
| 06/17/2026 17:47 | 4 | 33.84 |
| 06/17/2026 17:47 | 4 | 33.84 |
| 06/17/2026 17:47 | 1 | 33.84 |
| 06/17/2026 17:47 | 10 | 33.83 |
| 06/17/2026 17:47 | 38 | 33.83 |
| 06/17/2026 17:47 | 9 | 33.77 |
| 06/17/2026 17:47 | 6 | 33.80 |
| 06/17/2026 17:47 | 48 | 33.77 |
| 06/17/2026 17:47 | 100 | 33.77 |
| 06/17/2026 17:47 | 1 | 33.77 |
| 06/17/2026 17:47 | 1 | 33.77 |
| 06/17/2026 17:47 | 99 | 33.77 |
| 06/17/2026 17:46 | 1 | 33.775 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:46 | 49 | 33.78 |
| 06/17/2026 17:46 | 51 | 33.78 |
| 06/17/2026 17:46 | 46 | 33.74 |
| 06/17/2026 17:46 | 441 | 33.73 |
| 06/17/2026 17:46 | 27 | 33.73 |
| 06/17/2026 17:46 | 2 | 33.72 |
| 06/17/2026 17:46 | 1 | 33.72 |
| 06/17/2026 17:46 | 154 | 33.75 |
| 06/17/2026 17:46 | 300 | 33.75 |
| 06/17/2026 17:46 | 1 | 33.75 |
| 06/17/2026 17:46 | 200 | 33.75 |
| 06/17/2026 17:46 | 300 | 33.74 |
| 06/17/2026 17:46 | 38 | 33.73 |
| 06/17/2026 17:46 | 100 | 33.73 |
| 06/17/2026 17:46 | 141 | 33.73 |
| 06/17/2026 17:46 | 29 | 33.74 |
| 06/17/2026 17:46 | 1 | 33.77 |
| 06/17/2026 17:46 | 1 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.77 |
| 06/17/2026 17:46 | 100 | 33.77 |
| 06/17/2026 17:46 | 27 | 33.78 |
| 06/17/2026 17:46 | 22 | 33.80 |
| 06/17/2026 17:46 | 9 | 33.80 |
| 06/17/2026 17:46 | 1 | 33.82 |
| 06/17/2026 17:46 | 2 | 33.84 |
| 06/17/2026 17:46 | 37 | 33.81 |
| 06/17/2026 17:46 | 27 | 33.81 |
| 06/17/2026 17:46 | 38 | 33.815 |
| 06/17/2026 17:46 | 6 | 33.82 |
| 06/17/2026 17:46 | 38 | 33.815 |
| 06/17/2026 17:46 | 100 | 33.84 |
| 06/17/2026 17:46 | 36 | 33.84 |
| 06/17/2026 17:46 | 14 | 33.82 |
| 06/17/2026 17:46 | 22 | 33.82 |
| 06/17/2026 17:46 | 30 | 33.80 |
| 06/17/2026 17:46 | 100 | 33.80 |
| 06/17/2026 17:46 | 155 | 33.78 |
| 06/17/2026 17:46 | 200 | 33.78 |
| 06/17/2026 17:46 | 1 | 33.78 |
| 06/17/2026 17:46 | 100 | 33.78 |
| 06/17/2026 17:45 | 11 | 33.80 |
| 06/17/2026 17:45 | 4 | 33.815 |
| 06/17/2026 17:45 | 15 | 33.80 |
| 06/17/2026 17:45 | 38 | 33.815 |
| 06/17/2026 17:44 | 33 | 33.79 |
| 06/17/2026 17:44 | 100 | 33.80 |
| 06/17/2026 17:44 | 92 | 33.80 |
| 06/17/2026 17:44 | 8 | 33.80 |
| 06/17/2026 17:44 | 62 | 33.80 |
| 06/17/2026 17:44 | 38 | 33.80 |
| 06/17/2026 17:44 | 100 | 33.80 |
| 06/17/2026 17:44 | 100 | 33.80 |
| 06/17/2026 17:44 | 100 | 33.80 |
| 06/17/2026 17:44 | 14 | 33.81 |
| 06/17/2026 17:44 | 100 | 33.81 |
| 06/17/2026 17:44 | 23 | 33.81 |
| 06/17/2026 17:44 | 39 | 33.81 |
| 06/17/2026 17:44 | 24 | 33.81 |
| 06/17/2026 17:44 | 24 | 33.81 |
| 06/17/2026 17:44 | 76 | 33.81 |
| 06/17/2026 17:44 | 24 | 33.81 |
| 06/17/2026 17:44 | 76 | 33.81 |
| 06/17/2026 17:44 | 24 | 33.81 |
| 06/17/2026 17:44 | 76 | 33.81 |
| 06/17/2026 17:44 | 25 | 33.81 |
| 06/17/2026 17:44 | 1 | 33.81 |
| 06/17/2026 17:44 | 100 | 33.81 |
| 06/17/2026 17:42 | 2 | 33.82 |
| 06/17/2026 17:42 | 2 | 33.82 |
| 06/17/2026 17:42 | 70 | 33.82 |
| 06/17/2026 17:42 | 30 | 33.82 |
| 06/17/2026 17:41 | 6 | 33.81 |
| 06/17/2026 17:41 | 92 | 33.79 |
| 06/17/2026 17:41 | 47 | 33.79 |
| 06/17/2026 17:41 | 18 | 33.79 |
| 06/17/2026 17:41 | 35 | 33.79 |
| 06/17/2026 17:41 | 8 | 33.79 |
| 06/17/2026 17:41 | 100 | 33.79 |
| 06/17/2026 17:41 | 5 | 33.79 |
| 06/17/2026 17:41 | 84 | 33.79 |
| 06/17/2026 17:41 | 16 | 33.79 |
| 06/17/2026 17:40 | 76 | 33.79 |
| 06/17/2026 17:40 | 24 | 33.79 |
| 06/17/2026 17:40 | 40 | 33.75 |
| 06/17/2026 17:40 | 13 | 33.79 |
| 06/17/2026 17:40 | 60 | 33.75 |
| 06/17/2026 17:40 | 37 | 33.76 |
| 06/17/2026 17:40 | 24 | 33.76 |
| 06/17/2026 17:40 | 92 | 33.76 |
| 06/17/2026 17:40 | 39 | 33.77 |
| 06/17/2026 17:40 | 61 | 33.77 |
| 06/17/2026 17:40 | 21 | 33.78 |
| 06/17/2026 17:40 | 100 | 33.79 |
| 06/17/2026 17:40 | 2 | 33.79 |
| 06/17/2026 17:40 | 269 | 33.77 |
| 06/17/2026 17:40 | 8 | 33.76 |
| 06/17/2026 17:40 | 50 | 33.77 |
| 06/17/2026 17:40 | 31 | 33.78 |
| 06/17/2026 17:40 | 269 | 33.78 |
| 06/17/2026 17:40 | 22 | 33.77 |
| 06/17/2026 17:40 | 139 | 33.77 |
| 06/17/2026 17:40 | 161 | 33.77 |
| 06/17/2026 17:40 | 100 | 33.80 |
| 06/17/2026 17:40 | 69 | 33.80 |
| 06/17/2026 17:40 | 31 | 33.80 |
| 06/17/2026 17:39 | 12 | 33.82 |
| 06/17/2026 17:39 | 87 | 33.82 |
| 06/17/2026 17:39 | 13 | 33.82 |
| 06/17/2026 17:39 | 1 | 33.83 |
| 06/17/2026 17:39 | 2 | 33.83 |
| 06/17/2026 17:39 | 186 | 33.85 |
| 06/17/2026 17:39 | 14 | 33.85 |
| 06/17/2026 17:39 | 4 | 33.89 |
| 06/17/2026 17:39 | 7 | 33.89 |
| 06/17/2026 17:39 | 3 | 33.89 |
| 06/17/2026 17:39 | 10 | 33.89 |
| 06/17/2026 17:39 | 15 | 33.89 |
| 06/17/2026 17:39 | 10 | 33.88 |
| 06/17/2026 17:39 | 11 | 33.87 |
| 06/17/2026 17:39 | 100 | 33.87 |
| 06/17/2026 17:39 | 121 | 33.87 |
| 06/17/2026 17:39 | 34 | 33.87 |
| 06/17/2026 17:39 | 100 | 33.89 |
| 06/17/2026 17:39 | 254 | 33.87 |
| 06/17/2026 17:39 | 20 | 33.90 |
| 06/17/2026 17:39 | 180 | 33.90 |
| 06/17/2026 17:39 | 100 | 33.90 |
| 06/17/2026 17:39 | 200 | 33.90 |
| 06/17/2026 17:39 | 800 | 33.90 |
| 06/17/2026 17:39 | 80 | 33.90 |
| 06/17/2026 17:39 | 5 | 33.90 |
| 06/17/2026 17:39 | 3 | 33.90 |
| 06/17/2026 17:39 | 5 | 33.90 |
| 06/17/2026 17:39 | 1 | 33.90 |
| 06/17/2026 17:39 | 100 | 33.90 |
| 06/17/2026 17:39 | 100 | 33.89 |
| 06/17/2026 17:39 | 100 | 33.89 |
| 06/17/2026 17:38 | 11 | 33.83 |
| 06/17/2026 17:38 | 12 | 33.83 |
| 06/17/2026 17:38 | 23 | 33.83 |
| 06/17/2026 17:37 | 50 | 33.85 |
| 06/17/2026 17:37 | 4 | 33.85 |
| 06/17/2026 17:36 | 100 | 33.88 |
| 06/17/2026 17:36 | 200 | 33.90 |
| 06/17/2026 17:36 | 10 | 33.89 |
| 06/17/2026 17:36 | 4 | 33.89 |
| 06/17/2026 17:36 | 99 | 33.89 |
| 06/17/2026 17:36 | 1 | 33.89 |
| 06/17/2026 17:35 | 30 | 33.87 |
| 06/17/2026 17:35 | 70 | 33.87 |
| 06/17/2026 17:35 | 100 | 33.87 |
| 06/17/2026 17:35 | 32 | 33.87 |
| 06/17/2026 17:35 | 25 | 33.81 |
| 06/17/2026 17:35 | 40 | 33.85 |
| 06/17/2026 17:35 | 19 | 33.85 |
| 06/17/2026 17:35 | 10 | 33.825 |
| 06/17/2026 17:35 | 10 | 33.825 |
| 06/17/2026 17:35 | 38 | 33.825 |
| 06/17/2026 17:35 | 1 | 33.84 |
| 06/17/2026 17:34 | 38 | 33.835 |
| 06/17/2026 17:34 | 9 | 33.91 |
| 06/17/2026 17:34 | 19 | 33.89 |
| 06/17/2026 17:34 | 90 | 33.93 |
| 06/17/2026 17:34 | 3 | 33.93 |
| 06/17/2026 17:34 | 467 | 33.97 |
| 06/17/2026 17:34 | 10 | 33.915 |
| 06/17/2026 17:34 | 10 | 33.93 |
| 06/17/2026 17:34 | 48 | 33.91 |
| 06/17/2026 17:34 | 7 | 33.91 |
| 06/17/2026 17:34 | 1 | 33.90 |
| 06/17/2026 17:34 | 3 | 33.88 |
| 06/17/2026 17:34 | 90 | 33.93 |
| 06/17/2026 17:34 | 10 | 33.93 |
| 06/17/2026 17:34 | 100 | 33.905 |
| 06/17/2026 17:34 | 300 | 33.90 |
| 06/17/2026 17:34 | 116 | 33.85 |
| 06/17/2026 17:34 | 116 | 33.87 |
| 06/17/2026 17:34 | 28 | 33.89 |
| 06/17/2026 17:34 | 28 | 33.89 |
| 06/17/2026 17:34 | 10 | 33.90 |
| 06/17/2026 17:34 | 10 | 33.90 |
| 06/17/2026 17:34 | 100 | 33.90 |
| 06/17/2026 17:34 | 1 | 33.89 |
| 06/17/2026 17:34 | 1 | 33.88 |
| 06/17/2026 17:34 | 116 | 33.88 |
| 06/17/2026 17:34 | 2 | 33.86 |
| 06/17/2026 17:34 | 40 | 33.86 |
| 06/17/2026 17:34 | 1 | 33.82 |
| 06/17/2026 17:34 | 12 | 33.82 |
| 06/17/2026 17:34 | 1 | 33.82 |
| 06/17/2026 17:34 | 1 | 33.82 |
| 06/17/2026 17:34 | 1 | 33.80 |
| 06/17/2026 17:34 | 1 | 33.80 |
| 06/17/2026 17:34 | 1 | 33.82 |
| 06/17/2026 17:34 | 8 | 33.78 |
| 06/17/2026 17:34 | 1 | 33.78 |
| 06/17/2026 17:33 | 12 | 33.76 |
| 06/17/2026 17:33 | 100 | 33.76 |
| 06/17/2026 17:33 | 100 | 33.76 |
| 06/17/2026 17:33 | 49 | 33.76 |
| 06/17/2026 17:33 | 100 | 33.76 |
| 06/17/2026 17:33 | 1 | 33.79 |
| 06/17/2026 17:33 | 3 | 33.79 |
| 06/17/2026 17:33 | 7 | 33.79 |
| 06/17/2026 17:33 | 3 | 33.78 |
| 06/17/2026 17:33 | 2 | 33.79 |
| 06/17/2026 17:33 | 2 | 33.79 |
| 06/17/2026 17:33 | 149 | 33.77 |
| 06/17/2026 17:33 | 29 | 33.77 |
| 06/17/2026 17:33 | 24 | 33.77 |
| 06/17/2026 17:33 | 35 | 33.77 |
| 06/17/2026 17:33 | 1 | 33.79 |
| 06/17/2026 17:33 | 33 | 33.79 |
| 06/17/2026 17:33 | 7 | 33.79 |
| 06/17/2026 17:33 | 1 | 33.81 |
| 06/17/2026 17:33 | 1 | 33.82 |
| 06/17/2026 17:33 | 1 | 33.82 |
| 06/17/2026 17:33 | 1 | 33.82 |
| 06/17/2026 17:33 | 1 | 33.82 |
| 06/17/2026 17:33 | 1 | 33.82 |
| 06/17/2026 17:33 | 35 | 33.81 |
| 06/17/2026 17:33 | 1 | 33.81 |
| 06/17/2026 17:33 | 10 | 33.79 |
| 06/17/2026 17:33 | 10 | 33.79 |
| 06/17/2026 17:33 | 1 | 33.79 |
| 06/17/2026 17:33 | 1 | 33.79 |
| 06/17/2026 17:33 | 23 | 33.79 |
| 06/17/2026 17:33 | 1 | 33.79 |
| 06/17/2026 17:33 | 5 | 33.76 |
| 06/17/2026 17:33 | 11 | 33.76 |
| 06/17/2026 17:33 | 100 | 33.75 |
| 06/17/2026 17:33 | 1 | 33.76 |
| 06/17/2026 17:33 | 5 | 33.74 |
| 06/17/2026 17:33 | 5 | 33.74 |
| 06/17/2026 17:33 | 1 | 33.74 |
| 06/17/2026 17:33 | 1 | 33.73 |
| 06/17/2026 17:33 | 5 | 33.70 |
| 06/17/2026 17:33 | 5 | 33.68 |
| 06/17/2026 17:33 | 1 | 33.68 |
| 06/17/2026 17:33 | 90 | 33.67 |
| 06/17/2026 17:33 | 1 | 33.67 |
| 06/17/2026 17:33 | 1 | 33.66 |
| 06/17/2026 17:33 | 16 | 33.65 |
| 06/17/2026 17:33 | 9 | 33.64 |
| 06/17/2026 17:33 | 100 | 33.64 |
| 06/17/2026 17:33 | 10 | 33.64 |
| 06/17/2026 17:33 | 10 | 33.64 |
| 06/17/2026 17:33 | 16 | 33.64 |
| 06/17/2026 17:33 | 80 | 33.64 |
| 06/17/2026 17:33 | 34 | 33.62 |
| 06/17/2026 17:33 | 16 | 33.62 |
| 06/17/2026 17:33 | 16 | 33.62 |
| 06/17/2026 17:33 | 58 | 33.62 |
| 06/17/2026 17:33 | 16 | 33.62 |
| 06/17/2026 17:33 | 16 | 33.62 |
| 06/17/2026 17:33 | 64 | 33.62 |
| 06/17/2026 17:33 | 36 | 33.62 |
| 06/17/2026 17:33 | 64 | 33.62 |
| 06/17/2026 17:33 | 36 | 33.62 |
| 06/17/2026 17:33 | 164 | 33.62 |
| 06/17/2026 17:33 | 36 | 33.62 |
| 06/17/2026 17:33 | 64 | 33.62 |
| 06/17/2026 17:33 | 16 | 33.62 |
| 06/17/2026 17:33 | 20 | 33.62 |
| 06/17/2026 17:33 | 10 | 33.62 |
| 06/17/2026 17:33 | 10 | 33.62 |
| 06/17/2026 17:33 | 47 | 33.58 |
| 06/17/2026 17:33 | 50 | 33.58 |
| 06/17/2026 17:33 | 50 | 33.58 |
| 06/17/2026 17:33 | 50 | 33.58 |
| 06/17/2026 17:33 | 38 | 33.58 |
| 06/17/2026 17:33 | 12 | 33.58 |
| 06/17/2026 17:33 | 42 | 33.575 |
| 06/17/2026 17:33 | 20 | 33.575 |
| 06/17/2026 17:33 | 38 | 33.575 |
| 06/17/2026 17:33 | 16 | 33.575 |
| 06/17/2026 17:33 | 16 | 33.575 |
| 06/17/2026 17:33 | 53 | 33.575 |
| 06/17/2026 17:33 | 1 | 33.54 |
| 06/17/2026 17:33 | 63 | 33.54 |
| 06/17/2026 17:33 | 1 | 33.54 |
| 06/17/2026 17:32 | 1 | 33.55 |
| 06/17/2026 17:32 | 1 | 33.55 |
| 06/17/2026 17:32 | 1 | 33.55 |
| 06/17/2026 17:32 | 14 | 33.54 |
| 06/17/2026 17:32 | 10 | 33.54 |
| 06/17/2026 17:32 | 38 | 33.54 |
| 06/17/2026 17:32 | 4 | 33.54 |
| 06/17/2026 17:32 | 7 | 33.54 |
| 06/17/2026 17:32 | 16 | 33.54 |
| 06/17/2026 17:31 | 40 | 33.57 |
| 06/17/2026 17:31 | 30 | 33.56 |
| 06/17/2026 17:31 | 70 | 33.56 |
| 06/17/2026 17:31 | 10 | 33.51 |
| 06/17/2026 17:30 | 28 | 33.505 |
| 06/17/2026 17:30 | 14 | 33.48 |
| 06/17/2026 17:30 | 60 | 33.52 |
| 06/17/2026 17:30 | 22 | 33.505 |
| 06/17/2026 17:30 | 1 | 33.505 |
| 06/17/2026 17:30 | 1 | 33.505 |
| 06/17/2026 17:30 | 23 | 33.45 |
| 06/17/2026 17:29 | 30 | 33.46 |
| 06/17/2026 17:29 | 33 | 33.46 |
| 06/17/2026 17:29 | 50 | 33.525 |
| 06/17/2026 17:29 | 50 | 33.52 |
| 06/17/2026 17:29 | 300 | 33.52 |
| 06/17/2026 17:29 | 300 | 33.51 |
| 06/17/2026 17:29 | 99 | 33.45 |
| 06/17/2026 17:29 | 1 | 33.45 |
| 06/17/2026 17:29 | 120 | 33.45 |
| 06/17/2026 17:29 | 10 | 33.45 |
| 06/17/2026 17:29 | 20 | 33.45 |
| 06/17/2026 17:29 | 701 | 33.45 |
| 06/17/2026 17:29 | 10 | 33.46 |
| 06/17/2026 17:29 | 100 | 33.50 |
| 06/17/2026 17:29 | 155 | 33.50 |
| 06/17/2026 17:29 | 300 | 33.50 |
| 06/17/2026 17:29 | 90 | 33.49 |
| 06/17/2026 17:29 | 10 | 33.49 |
| 06/17/2026 17:29 | 45 | 33.50 |
| 06/17/2026 17:29 | 55 | 33.50 |
| 06/17/2026 17:29 | 11 | 33.50 |
| 06/17/2026 17:29 | 1 | 33.52 |
| 06/17/2026 17:29 | 30 | 33.55 |
| 06/17/2026 17:29 | 30 | 33.55 |
| 06/17/2026 17:29 | 2 | 33.54 |
| 06/17/2026 17:29 | 1 | 33.54 |
| 06/17/2026 17:29 | 1 | 33.52 |
| 06/17/2026 17:29 | 99 | 33.52 |
| 06/17/2026 17:29 | 100 | 33.52 |
| 06/17/2026 17:29 | 33 | 33.52 |
| 06/17/2026 17:29 | 100 | 33.53 |
| 06/17/2026 17:29 | 15 | 33.52 |
| 06/17/2026 17:29 | 10 | 33.53 |
| 06/17/2026 17:29 | 29 | 33.53 |
| 06/17/2026 17:29 | 100 | 33.53 |
| 06/17/2026 17:29 | 32 | 33.53 |
| 06/17/2026 17:29 | 10 | 33.54 |
| 06/17/2026 17:29 | 100 | 33.54 |
| 06/17/2026 17:29 | 10 | 33.55 |
| 06/17/2026 17:29 | 10 | 33.55 |
| 06/17/2026 17:29 | 10 | 33.58 |
| 06/17/2026 17:29 | 300 | 33.62 |
| 06/17/2026 17:29 | 300 | 33.62 |
| 06/17/2026 17:29 | 50 | 33.62 |
| 06/17/2026 17:29 | 50 | 33.62 |
| 06/17/2026 17:29 | 250 | 33.61 |
| 06/17/2026 17:29 | 50 | 33.61 |
| 06/17/2026 17:28 | 300 | 33.60 |
| 06/17/2026 17:28 | 38 | 33.615 |
| 06/17/2026 17:28 | 28 | 33.615 |
| 06/17/2026 17:28 | 10 | 33.615 |
| 06/17/2026 17:28 | 2 | 33.615 |
| 06/17/2026 17:27 | 2 | 33.64 |
| 06/17/2026 17:27 | 1 | 33.64 |
| 06/17/2026 17:27 | 150 | 33.62 |
| 06/17/2026 17:27 | 100 | 33.62 |
| 06/17/2026 17:27 | 100 | 33.62 |
| 06/17/2026 17:27 | 10 | 33.62 |
| 06/17/2026 17:27 | 12 | 33.62 |
| 06/17/2026 17:27 | 16 | 33.59 |
| 06/17/2026 17:27 | 21 | 33.58 |
| 06/17/2026 17:27 | 3 | 33.58 |
| 06/17/2026 17:27 | 76 | 33.58 |
| 06/17/2026 17:27 | 3 | 33.58 |
| 06/17/2026 17:27 | 10 | 33.57 |
| 06/17/2026 17:27 | 10 | 33.57 |
| 06/17/2026 17:27 | 100 | 33.57 |
| 06/17/2026 17:27 | 3 | 33.54 |
| 06/17/2026 17:27 | 1 | 33.54 |
| 06/17/2026 17:27 | 5 | 33.54 |
| 06/17/2026 17:27 | 23 | 33.54 |
| 06/17/2026 17:27 | 57 | 33.54 |
| 06/17/2026 17:26 | 5 | 33.50 |
| 06/17/2026 17:26 | 100 | 33.50 |
| 06/17/2026 17:26 | 4 | 33.49 |
| 06/17/2026 17:26 | 41 | 33.49 |
| 06/17/2026 17:26 | 10 | 33.49 |
| 06/17/2026 17:26 | 40 | 33.49 |
| 06/17/2026 17:26 | 60 | 33.49 |
| 06/17/2026 17:25 | 15 | 33.37 |
| 06/17/2026 17:25 | 24 | 33.415 |
| 06/17/2026 17:24 | 38 | 33.415 |
| 06/17/2026 17:23 | 1 | 33.41 |
| 06/17/2026 17:23 | 100 | 33.41 |
| 06/17/2026 17:23 | 2 | 33.41 |
| 06/17/2026 17:23 | 100 | 33.41 |
| 06/17/2026 17:23 | 1 | 33.42 |
| 06/17/2026 17:23 | 1 | 33.42 |
| 06/17/2026 17:23 | 2 | 33.44 |
| 06/17/2026 17:23 | 100 | 33.42 |
| 06/17/2026 17:23 | 41 | 33.42 |
| 06/17/2026 17:23 | 59 | 33.42 |
| 06/17/2026 17:23 | 1 | 33.42 |
| 06/17/2026 17:23 | 5 | 33.43 |
| 06/17/2026 17:23 | 6 | 33.45 |
| 06/17/2026 17:23 | 83 | 33.45 |
| 06/17/2026 17:23 | 6 | 33.46 |
| 06/17/2026 17:23 | 1 | 33.46 |
| 06/17/2026 17:23 | 1 | 33.46 |
| 06/17/2026 17:22 | 1 | 33.46 |
| 06/17/2026 17:22 | 1 | 33.46 |
| 06/17/2026 17:22 | 1 | 33.48 |
| 06/17/2026 17:22 | 1 | 33.48 |
| 06/17/2026 17:22 | 100 | 33.525 |
| 06/17/2026 17:22 | 1 | 33.48 |
| 06/17/2026 17:22 | 1 | 33.48 |
| 06/17/2026 17:22 | 1 | 33.48 |
| 06/17/2026 17:21 | 172 | 33.52 |
| 06/17/2026 17:21 | 10 | 33.52 |
| 06/17/2026 17:21 | 12 | 33.52 |
| 06/17/2026 17:21 | 88 | 33.52 |
| 06/17/2026 17:21 | 18 | 33.52 |
| 06/17/2026 17:21 | 300 | 33.53 |
| 06/17/2026 17:21 | 22 | 33.53 |
| 06/17/2026 17:20 | 39 | 33.55 |
| 06/17/2026 17:20 | 21 | 33.53 |
| 06/17/2026 17:20 | 100 | 33.53 |
| 06/17/2026 17:20 | 300 | 33.53 |
| 06/17/2026 17:20 | 300 | 33.53 |
| 06/17/2026 17:20 | 1 | 33.55 |
| 06/17/2026 17:20 | 2 | 33.59 |
| 06/17/2026 17:20 | 1 | 33.59 |
| 06/17/2026 17:20 | 1 | 33.61 |
| 06/17/2026 17:20 | 1 | 33.61 |
| 06/17/2026 17:20 | 3 | 33.61 |
| 06/17/2026 17:20 | 3 | 33.61 |
| 06/17/2026 17:20 | 1 | 33.61 |
| 06/17/2026 17:20 | 18 | 33.61 |
| 06/17/2026 17:20 | 4 | 33.61 |
| 06/17/2026 17:20 | 1 | 33.62 |
| 06/17/2026 17:20 | 1 | 33.63 |
| 06/17/2026 17:20 | 200 | 33.66 |
| 06/17/2026 17:20 | 100 | 33.66 |
| 06/17/2026 17:20 | 6 | 33.66 |
| 06/17/2026 17:20 | 2 | 33.66 |
| 06/17/2026 17:20 | 1 | 33.71 |
| 06/17/2026 17:20 | 7 | 33.72 |
| 06/17/2026 17:20 | 1 | 33.72 |
| 06/17/2026 17:20 | 8 | 33.72 |
| 06/17/2026 17:20 | 1 | 33.72 |
| 06/17/2026 17:20 | 100 | 33.72 |
| 06/17/2026 17:20 | 100 | 33.72 |
| 06/17/2026 17:20 | 72 | 33.72 |
| 06/17/2026 17:20 | 71 | 33.74 |
| 06/17/2026 17:20 | 29 | 33.74 |
| 06/17/2026 17:20 | 100 | 33.74 |
| 06/17/2026 17:20 | 41 | 33.75 |
| 06/17/2026 17:20 | 12 | 33.77 |
| 06/17/2026 17:20 | 300 | 33.77 |
| 06/17/2026 17:20 | 13 | 33.78 |
| 06/17/2026 17:20 | 12 | 33.78 |
| 06/17/2026 17:20 | 12 | 33.78 |
| 06/17/2026 17:20 | 12 | 33.78 |
| 06/17/2026 17:20 | 1 | 33.79 |
| 06/17/2026 17:20 | 12 | 33.78 |
| 06/17/2026 17:20 | 12 | 33.78 |
| 06/17/2026 17:20 | 41 | 33.805 |
| 06/17/2026 17:20 | 12 | 33.805 |
| 06/17/2026 17:20 | 300 | 33.805 |
| 06/17/2026 17:20 | 12 | 33.805 |
| 06/17/2026 17:20 | 21 | 33.805 |
| 06/17/2026 17:20 | 62 | 33.84 |
| 06/17/2026 17:20 | 4 | 33.84 |
| 06/17/2026 17:20 | 1 | 33.84 |
| 06/17/2026 17:20 | 3 | 33.84 |
| 06/17/2026 17:20 | 38 | 33.86 |
| 06/17/2026 17:20 | 50 | 33.86 |
| 06/17/2026 17:20 | 38 | 33.86 |
| 06/17/2026 17:20 | 50 | 33.86 |
| 06/17/2026 17:20 | 50 | 33.89 |
| 06/17/2026 17:20 | 70 | 33.89 |
| 06/17/2026 17:20 | 99 | 33.89 |
| 06/17/2026 17:20 | 100 | 33.88 |
| 06/17/2026 17:19 | 9 | 33.85 |
| 06/17/2026 17:19 | 1 | 33.85 |
| 06/17/2026 17:19 | 1 | 33.89 |
| 06/17/2026 17:19 | 50 | 33.83 |
| 06/17/2026 17:19 | 1 | 33.815 |
| 06/17/2026 17:19 | 146 | 33.85 |
| 06/17/2026 17:19 | 400 | 33.85 |
| 06/17/2026 17:19 | 1 | 33.85 |
| 06/17/2026 17:19 | 800 | 33.85 |
| 06/17/2026 17:19 | 94 | 33.85 |
| 06/17/2026 17:18 | 10 | 33.86 |
| 06/17/2026 17:18 | 89 | 33.86 |
| 06/17/2026 17:18 | 1 | 33.86 |
| 06/17/2026 17:18 | 1 | 33.85 |
| 06/17/2026 17:18 | 1 | 33.82 |
| 06/17/2026 17:18 | 100 | 33.79 |
| 06/17/2026 17:18 | 80 | 33.79 |
| 06/17/2026 17:18 | 10 | 33.78 |
| 06/17/2026 17:18 | 100 | 33.78 |
| 06/17/2026 17:18 | 1 | 33.77 |
| 06/17/2026 17:18 | 20 | 33.79 |
| 06/17/2026 17:18 | 5 | 33.79 |
| 06/17/2026 17:18 | 100 | 33.72 |
| 06/17/2026 17:18 | 70 | 33.72 |
| 06/17/2026 17:18 | 35 | 33.70 |
| 06/17/2026 17:18 | 2 | 33.70 |
| 06/17/2026 17:18 | 6 | 33.68 |
| 06/17/2026 17:18 | 2 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.69 |
| 06/17/2026 17:18 | 22 | 33.68 |
| 06/17/2026 17:18 | 18 | 33.68 |
| 06/17/2026 17:18 | 19 | 33.68 |
| 06/17/2026 17:18 | 2 | 33.68 |
| 06/17/2026 17:18 | 29 | 33.67 |
| 06/17/2026 17:18 | 12 | 33.67 |
| 06/17/2026 17:18 | 9 | 33.67 |
| 06/17/2026 17:18 | 3 | 33.68 |
| 06/17/2026 17:18 | 12 | 33.68 |
| 06/17/2026 17:18 | 25 | 33.68 |
| 06/17/2026 17:18 | 11 | 33.68 |
| 06/17/2026 17:18 | 16 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 3 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 10 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 50 | 33.68 |
| 06/17/2026 17:18 | 50 | 33.68 |
| 06/17/2026 17:18 | 50 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 100 | 33.68 |
| 06/17/2026 17:18 | 19 | 33.68 |
| 06/17/2026 17:18 | 2 | 33.68 |
| 06/17/2026 17:18 | 1 | 33.70 |
| 06/17/2026 17:18 | 1 | 33.70 |
| 06/17/2026 17:18 | 1 | 33.70 |
| 06/17/2026 17:18 | 8 | 33.67 |
| 06/17/2026 17:18 | 2 | 33.67 |
| 06/17/2026 17:18 | 9 | 33.67 |
| 06/17/2026 17:18 | 4 | 33.67 |
| 06/17/2026 17:18 | 100 | 33.64 |
| 06/17/2026 17:18 | 100 | 33.64 |
| 06/17/2026 17:18 | 21 | 33.68 |
| 06/17/2026 17:18 | 4 | 33.68 |
| 06/17/2026 17:18 | 1 | 33.685 |
| 06/17/2026 17:18 | 300 | 33.72 |
| 06/17/2026 17:18 | 1 | 33.70 |
| 06/17/2026 17:18 | 10 | 33.67 |
| 06/17/2026 17:18 | 20 | 33.66 |
| 06/17/2026 17:18 | 60 | 33.66 |
| 06/17/2026 17:18 | 10 | 33.66 |
| 06/17/2026 17:18 | 1 | 33.66 |
| 06/17/2026 17:18 | 100 | 33.65 |
| 06/17/2026 17:18 | 18 | 33.63 |
| 06/17/2026 17:18 | 10 | 33.63 |
| 06/17/2026 17:18 | 8 | 33.63 |
| 06/17/2026 17:18 | 1 | 33.63 |
| 06/17/2026 17:18 | 11 | 33.63 |
| 06/17/2026 17:17 | 10 | 33.60 |
| 06/17/2026 17:17 | 10 | 33.60 |
| 06/17/2026 17:17 | 10 | 33.57 |
| 06/17/2026 17:17 | 5 | 33.57 |
| 06/17/2026 17:17 | 3 | 33.57 |
| 06/17/2026 17:17 | 8 | 33.57 |
| 06/17/2026 17:17 | 11 | 33.57 |
| 06/17/2026 17:17 | 1 | 33.55 |
| 06/17/2026 17:17 | 42 | 33.54 |
| 06/17/2026 17:17 | 58 | 33.54 |
| 06/17/2026 17:17 | 10 | 33.54 |
| 06/17/2026 17:17 | 10 | 33.54 |
| 06/17/2026 17:15 | 34 | 33.50 |
| 06/17/2026 17:15 | 54 | 33.50 |
| 06/17/2026 17:15 | 9 | 33.50 |
| 06/17/2026 17:15 | 1 | 33.50 |
| 06/17/2026 17:15 | 10 | 33.50 |
| 06/17/2026 17:15 | 10 | 33.50 |
| 06/17/2026 17:15 | 4 | 33.48 |
| 06/17/2026 17:15 | 16 | 33.47 |
| 06/17/2026 17:15 | 1 | 33.47 |
| 06/17/2026 17:15 | 10 | 33.48 |
| 06/17/2026 17:15 | 10 | 33.48 |
| 06/17/2026 17:15 | 10 | 33.48 |
| 06/17/2026 17:15 | 10 | 33.48 |
| 06/17/2026 17:15 | 30 | 33.47 |
| 06/17/2026 17:15 | 100 | 33.44 |
| 06/17/2026 17:15 | 1 | 33.44 |
| 06/17/2026 17:15 | 1 | 33.455 |
| 06/17/2026 17:15 | 1 | 33.46 |
| 06/17/2026 17:15 | 1 | 33.44 |
| 06/17/2026 17:15 | 100 | 33.45 |
| 06/17/2026 17:15 | 200 | 33.46 |
| 06/17/2026 17:15 | 100 | 33.46 |
| 06/17/2026 17:15 | 99 | 33.46 |
| 06/17/2026 17:15 | 1 | 33.46 |
| 06/17/2026 17:14 | 67 | 33.54 |
| 06/17/2026 17:14 | 20 | 33.51 |
| 06/17/2026 17:14 | 1 | 33.51 |
| 06/17/2026 17:14 | 1 | 33.49 |
| 06/17/2026 17:14 | 133 | 33.51 |
| 06/17/2026 17:14 | 97 | 33.51 |
| 06/17/2026 17:14 | 3 | 33.51 |
| 06/17/2026 17:14 | 101 | 33.485 |
| 06/17/2026 17:14 | 121 | 33.485 |
| 06/17/2026 17:14 | 48 | 33.47 |
| 06/17/2026 17:14 | 50 | 33.47 |
| 06/17/2026 17:14 | 1 | 33.47 |
| 06/17/2026 17:14 | 51 | 33.49 |
| 06/17/2026 17:13 | 4 | 33.60 |
| 06/17/2026 17:13 | 250 | 33.60 |
| 06/17/2026 17:13 | 50 | 33.60 |
| 06/17/2026 17:13 | 123 | 33.61 |
| 06/17/2026 17:13 | 1 | 33.63 |
| 06/17/2026 17:13 | 1 | 33.63 |
| 06/17/2026 17:13 | 100 | 33.62 |
| 06/17/2026 17:13 | 80 | 33.61 |
| 06/17/2026 17:13 | 35 | 33.61 |
| 06/17/2026 17:13 | 65 | 33.61 |
| 06/17/2026 17:13 | 35 | 33.60 |
| 06/17/2026 17:13 | 38 | 33.60 |
| 06/17/2026 17:13 | 189 | 33.60 |
| 06/17/2026 17:13 | 38 | 33.60 |
| 06/17/2026 17:13 | 95 | 33.60 |
| 06/17/2026 17:13 | 5 | 33.60 |
| 06/17/2026 17:13 | 10 | 33.60 |
| 06/17/2026 17:13 | 69 | 33.60 |
| 06/17/2026 17:13 | 10 | 33.60 |
| 06/17/2026 17:13 | 300 | 33.59 |
| 06/17/2026 17:13 | 300 | 33.58 |
| 06/17/2026 17:13 | 100 | 33.555 |
| 06/17/2026 17:12 | 50 | 33.50 |
| 06/17/2026 17:10 | 49 | 33.50 |
| 06/17/2026 17:10 | 24 | 33.545 |
| 06/17/2026 17:10 | 10 | 33.55 |
| 06/17/2026 17:10 | 10 | 33.55 |
| 06/17/2026 17:10 | 100 | 33.55 |
| 06/17/2026 17:10 | 50 | 33.55 |
| 06/17/2026 17:10 | 83 | 33.54 |
| 06/17/2026 17:10 | 1 | 33.54 |
| 06/17/2026 17:10 | 26 | 33.51 |
| 06/17/2026 17:10 | 6 | 33.52 |
| 06/17/2026 17:10 | 10 | 33.52 |
| 06/17/2026 17:10 | 10 | 33.52 |
| 06/17/2026 17:10 | 1 | 33.52 |
| 06/17/2026 17:10 | 100 | 33.52 |
| 06/17/2026 17:09 | 200 | 33.51 |
| 06/17/2026 17:09 | 100 | 33.51 |
| 06/17/2026 17:09 | 14 | 33.50 |
| 06/17/2026 17:09 | 4 | 33.50 |
| 06/17/2026 17:09 | 1 | 33.48 |
| 06/17/2026 17:09 | 11 | 33.48 |
| 06/17/2026 17:09 | 250 | 33.50 |
| 06/17/2026 17:09 | 200 | 33.51 |
| 06/17/2026 17:09 | 14 | 33.51 |
| 06/17/2026 17:09 | 30 | 33.51 |
| 06/17/2026 17:09 | 50 | 33.545 |
| 06/17/2026 17:09 | 38 | 33.545 |
| 06/17/2026 17:09 | 550 | 33.50 |
| 06/17/2026 17:09 | 250 | 33.51 |
| 06/17/2026 17:09 | 150 | 33.51 |
| 06/17/2026 17:09 | 300 | 33.51 |
| 06/17/2026 17:09 | 50 | 33.51 |
| 06/17/2026 17:09 | 300 | 33.51 |
| 06/17/2026 17:09 | 251 | 33.51 |
| 06/17/2026 17:09 | 50 | 33.52 |
| 06/17/2026 17:09 | 300 | 33.52 |
| 06/17/2026 17:09 | 200 | 33.55 |
| 06/17/2026 17:09 | 100 | 33.54 |
| 06/17/2026 17:09 | 100 | 33.54 |
| 06/17/2026 17:09 | 99 | 33.54 |
| 06/17/2026 17:09 | 1 | 33.54 |
| 06/17/2026 17:09 | 200 | 33.55 |
| 06/17/2026 17:09 | 12 | 33.55 |
| 06/17/2026 17:09 | 100 | 33.55 |
| 06/17/2026 17:09 | 200 | 33.55 |
| 06/17/2026 17:09 | 77 | 33.55 |
| 06/17/2026 17:09 | 23 | 33.55 |
| 06/17/2026 17:09 | 58 | 33.55 |
| 06/17/2026 17:09 | 28 | 33.55 |
| 06/17/2026 17:09 | 14 | 33.55 |
| 06/17/2026 17:09 | 1 | 33.56 |
| 06/17/2026 17:09 | 5 | 33.57 |
| 06/17/2026 17:09 | 13 | 33.57 |
| 06/17/2026 17:09 | 100 | 33.57 |
| 06/17/2026 17:09 | 100 | 33.58 |
| 06/17/2026 17:09 | 199 | 33.58 |
| 06/17/2026 17:09 | 1 | 33.58 |
| 06/17/2026 17:09 | 110 | 33.59 |
| 06/17/2026 17:09 | 1 | 33.59 |
| 06/17/2026 17:08 | 5 | 33.625 |
| 06/17/2026 17:07 | 100 | 33.66 |
| 06/17/2026 17:07 | 10 | 33.67 |
| 06/17/2026 17:07 | 10 | 33.67 |
| 06/17/2026 17:07 | 4 | 33.66 |
| 06/17/2026 17:07 | 2 | 33.66 |
| 06/17/2026 17:07 | 42 | 33.65 |
| 06/17/2026 17:07 | 100 | 33.66 |
| 06/17/2026 17:07 | 10 | 33.645 |
| 06/17/2026 17:07 | 10 | 33.645 |
| 06/17/2026 17:07 | 10 | 33.66 |
| 06/17/2026 17:07 | 100 | 33.66 |
| 06/17/2026 17:07 | 100 | 33.66 |
| 06/17/2026 17:07 | 14 | 33.64 |
| 06/17/2026 17:07 | 7 | 33.66 |
| 06/17/2026 17:07 | 5 | 33.66 |
| 06/17/2026 17:07 | 5 | 33.66 |
| 06/17/2026 17:07 | 1 | 33.66 |
| 06/17/2026 17:07 | 4 | 33.66 |
| 06/17/2026 17:07 | 1 | 33.66 |
| 06/17/2026 17:07 | 5 | 33.66 |
| 06/17/2026 17:07 | 5 | 33.66 |
| 06/17/2026 17:07 | 4 | 33.65 |
| 06/17/2026 17:07 | 16 | 33.65 |
| 06/17/2026 17:07 | 13 | 33.65 |
| 06/17/2026 17:07 | 24 | 33.65 |
| 06/17/2026 17:07 | 2 | 33.65 |
| 06/17/2026 17:07 | 57 | 33.66 |
| 06/17/2026 17:07 | 100 | 33.66 |
| 06/17/2026 17:07 | 1 | 33.66 |
| 06/17/2026 17:07 | 71 | 33.66 |
| 06/17/2026 17:07 | 129 | 33.66 |
| 06/17/2026 17:07 | 5 | 33.65 |
| 06/17/2026 17:07 | 1 | 33.65 |
| 06/17/2026 17:07 | 5 | 33.63 |
| 06/17/2026 17:07 | 5 | 33.63 |
| 06/17/2026 17:07 | 13 | 33.63 |
| 06/17/2026 17:07 | 7 | 33.63 |
| 06/17/2026 17:07 | 12 | 33.63 |
| 06/17/2026 17:07 | 100 | 33.59 |
| 06/17/2026 17:07 | 29 | 33.59 |
| 06/17/2026 17:07 | 71 | 33.59 |
| 06/17/2026 17:07 | 100 | 33.55 |
| 06/17/2026 17:07 | 300 | 33.55 |
| 06/17/2026 17:07 | 100 | 33.54 |
| 06/17/2026 17:07 | 300 | 33.54 |
| 06/17/2026 17:07 | 35 | 33.54 |
| 06/17/2026 17:07 | 300 | 33.53 |
| 06/17/2026 17:07 | 38 | 33.495 |
| 06/17/2026 17:06 | 200 | 33.495 |
| 06/17/2026 17:06 | 10 | 33.495 |
| 06/17/2026 17:06 | 38 | 33.48 |
| 06/17/2026 17:06 | 38 | 33.48 |
| 06/17/2026 17:06 | 38 | 33.48 |
| 06/17/2026 17:06 | 212 | 33.50 |
| 06/17/2026 17:06 | 38 | 33.50 |
| 06/17/2026 17:06 | 50 | 33.50 |
| 06/17/2026 17:05 | 5 | 33.54 |
| 06/17/2026 17:05 | 100 | 33.52 |
| 06/17/2026 17:05 | 10 | 33.52 |
| 06/17/2026 17:05 | 10 | 33.52 |
| 06/17/2026 17:05 | 30 | 33.52 |
| 06/17/2026 17:05 | 70 | 33.52 |
| 06/17/2026 17:04 | 10 | 33.46 |
| 06/17/2026 17:04 | 90 | 33.46 |
| 06/17/2026 17:04 | 38 | 33.46 |
| 06/17/2026 17:04 | 200 | 33.46 |
| 06/17/2026 17:04 | 10 | 33.47 |
| 06/17/2026 17:03 | 100 | 33.51 |
| 06/17/2026 17:03 | 7 | 33.53 |
| 06/17/2026 17:03 | 33 | 33.53 |
| 06/17/2026 17:03 | 5 | 33.53 |
| 06/17/2026 17:03 | 100 | 33.53 |
| 06/17/2026 17:03 | 7 | 33.53 |
| 06/17/2026 17:03 | 10 | 33.53 |
| 06/17/2026 17:03 | 4 | 33.53 |
| 06/17/2026 17:03 | 100 | 33.52 |
| 06/17/2026 17:03 | 20 | 33.51 |
| 06/17/2026 17:03 | 10 | 33.51 |
| 06/17/2026 17:03 | 10 | 33.51 |
| 06/17/2026 17:03 | 1 | 33.50 |
| 06/17/2026 17:03 | 1 | 33.49 |
| 06/17/2026 17:03 | 100 | 33.48 |
| 06/17/2026 17:03 | 1 | 33.48 |
| 06/17/2026 17:03 | 10 | 33.45 |
| 06/17/2026 17:03 | 10 | 33.45 |
| 06/17/2026 17:03 | 97 | 33.45 |
| 06/17/2026 17:03 | 1 | 33.45 |
| 06/17/2026 17:03 | 1 | 33.45 |
| 06/17/2026 17:03 | 1 | 33.45 |
| 06/17/2026 17:03 | 40 | 33.44 |
| 06/17/2026 17:03 | 13 | 33.41 |
| 06/17/2026 17:03 | 33 | 33.41 |
| 06/17/2026 17:03 | 1 | 33.44 |
| 06/17/2026 17:03 | 99 | 33.39 |
| 06/17/2026 17:03 | 1 | 33.39 |
| 06/17/2026 17:02 | 10 | 33.37 |
| 06/17/2026 17:02 | 10 | 33.37 |
| 06/17/2026 17:02 | 4 | 33.34 |
| 06/17/2026 17:02 | 49 | 33.34 |
| 06/17/2026 17:02 | 9 | 33.34 |
| 06/17/2026 17:02 | 33 | 33.33 |
| 06/17/2026 17:02 | 27 | 33.33 |
| 06/17/2026 17:02 | 7 | 33.33 |
| 06/17/2026 17:02 | 38 | 33.32 |
| 06/17/2026 17:02 | 10 | 33.31 |
| 06/17/2026 17:02 | 40 | 33.31 |
| 06/17/2026 17:02 | 10 | 33.31 |
| 06/17/2026 17:02 | 28 | 33.31 |
| 06/17/2026 17:02 | 72 | 33.31 |
| 06/17/2026 17:02 | 30 | 33.28 |
| 06/17/2026 17:02 | 32 | 33.28 |
| 06/17/2026 17:02 | 15 | 33.28 |
| 06/17/2026 17:02 | 10 | 33.27 |
| 06/17/2026 17:02 | 10 | 33.27 |
| 06/17/2026 17:02 | 100 | 33.27 |
| 06/17/2026 17:02 | 87 | 33.25 |
| 06/17/2026 17:02 | 10 | 33.23 |
| 06/17/2026 17:02 | 10 | 33.23 |
| 06/17/2026 17:02 | 100 | 33.23 |
| 06/17/2026 17:02 | 100 | 33.23 |
| 06/17/2026 17:02 | 12 | 33.23 |
| 06/17/2026 17:01 | 99 | 33.21 |
| 06/17/2026 17:01 | 1 | 33.21 |
| 06/17/2026 17:01 | 10 | 33.23 |
| 06/17/2026 17:01 | 100 | 33.23 |
| 06/17/2026 17:01 | 10 | 33.21 |
| 06/17/2026 17:01 | 10 | 33.21 |
| 06/17/2026 17:01 | 50 | 33.175 |
| 06/17/2026 17:01 | 20 | 33.175 |
| 06/17/2026 17:01 | 100 | 33.18 |
| 06/17/2026 17:01 | 100 | 33.18 |
| 06/17/2026 17:01 | 88 | 33.20 |
| 06/17/2026 17:01 | 45 | 33.22 |
| 06/17/2026 17:01 | 1 | 33.22 |
| 06/17/2026 17:01 | 46 | 33.26 |
| 06/17/2026 17:01 | 75 | 33.26 |
| 06/17/2026 17:01 | 100 | 33.26 |
| 06/17/2026 17:01 | 100 | 33.26 |
| 06/17/2026 17:01 | 2 | 33.28 |
| 06/17/2026 17:01 | 3 | 33.28 |
| 06/17/2026 17:01 | 2 | 33.29 |
| 06/17/2026 17:01 | 5 | 33.29 |
| 06/17/2026 17:01 | 3 | 33.29 |
| 06/17/2026 17:00 | 6 | 33.31 |
| 06/17/2026 17:00 | 1 | 33.42 |
| 06/17/2026 17:00 | 80 | 33.40 |
| 06/17/2026 17:00 | 100 | 33.40 |
| 06/17/2026 17:00 | 148 | 33.40 |
| 06/17/2026 17:00 | 52 | 33.40 |
| 06/17/2026 17:00 | 10 | 33.38 |
| 06/17/2026 17:00 | 38 | 33.38 |
| 06/17/2026 17:00 | 38 | 33.38 |
| 06/17/2026 17:00 | 38 | 33.38 |
| 06/17/2026 17:00 | 38 | 33.38 |
| 06/17/2026 17:00 | 38 | 33.38 |
| 06/17/2026 17:00 | 3 | 33.33 |
| 06/17/2026 17:00 | 3 | 33.33 |
| 06/17/2026 17:00 | 4 | 33.33 |
| 06/17/2026 16:59 | 10 | 33.35 |
| 06/17/2026 16:59 | 10 | 33.35 |
| 06/17/2026 16:59 | 10 | 33.36 |
| 06/17/2026 16:59 | 10 | 33.36 |
| 06/17/2026 16:59 | 100 | 33.36 |
| 06/17/2026 16:59 | 100 | 33.36 |
| 06/17/2026 16:59 | 31 | 33.35 |
| 06/17/2026 16:59 | 69 | 33.35 |
| 06/17/2026 16:59 | 56 | 33.29 |
| 06/17/2026 16:59 | 5 | 33.29 |
| 06/17/2026 16:59 | 10 | 33.29 |
| 06/17/2026 16:59 | 10 | 33.29 |
| 06/17/2026 16:59 | 33 | 33.29 |
| 06/17/2026 16:59 | 67 | 33.29 |
| 06/17/2026 16:59 | 100 | 33.27 |
| 06/17/2026 16:59 | 100 | 33.27 |
| 06/17/2026 16:59 | 10 | 33.27 |
| 06/17/2026 16:59 | 10 | 33.27 |
| 06/17/2026 16:58 | 1 | 33.21 |
| 06/17/2026 16:58 | 79 | 33.21 |
| 06/17/2026 16:58 | 20 | 33.21 |
| 06/17/2026 16:58 | 1 | 33.21 |
| 06/17/2026 16:58 | 4 | 33.25 |
| 06/17/2026 16:58 | 26 | 33.25 |
| 06/17/2026 16:58 | 106 | 33.26 |
| 06/17/2026 16:58 | 119 | 33.21 |
| 06/17/2026 16:58 | 1 | 33.21 |
| 06/17/2026 16:58 | 1 | 33.22 |
| 06/17/2026 16:58 | 2 | 33.24 |
| 06/17/2026 16:58 | 100 | 33.25 |
| 06/17/2026 16:58 | 300 | 33.25 |
| 06/17/2026 16:58 | 12 | 33.25 |
| 06/17/2026 16:58 | 3 | 33.25 |
| 06/17/2026 16:58 | 100 | 33.26 |
| 06/17/2026 16:58 | 281 | 33.26 |
| 06/17/2026 16:58 | 19 | 33.26 |
| 06/17/2026 16:57 | 5 | 33.26 |
| 06/17/2026 16:57 | 1 | 33.26 |
| 06/17/2026 16:57 | 1 | 33.26 |
| 06/17/2026 16:57 | 15 | 33.26 |
| 06/17/2026 16:57 | 5 | 33.34 |
| 06/17/2026 16:57 | 4 | 33.30 |
| 06/17/2026 16:57 | 3 | 33.32 |
| 06/17/2026 16:57 | 5 | 33.33 |
| 06/17/2026 16:56 | 1 | 33.31 |
| 06/17/2026 16:56 | 1 | 33.31 |
| 06/17/2026 16:56 | 3 | 33.31 |
| 06/17/2026 16:56 | 2 | 33.36 |
| 06/17/2026 16:56 | 1 | 33.36 |
| 06/17/2026 16:56 | 90 | 33.40 |
| 06/17/2026 16:56 | 10 | 33.40 |
| 06/17/2026 16:56 | 3 | 33.40 |
| 06/17/2026 16:56 | 1 | 33.36 |
| 06/17/2026 16:56 | 100 | 33.37 |
| 06/17/2026 16:56 | 71 | 33.39 |
| 06/17/2026 16:56 | 29 | 33.39 |
| 06/17/2026 16:56 | 4 | 33.40 |
| 06/17/2026 16:56 | 23 | 33.40 |
| 06/17/2026 16:56 | 31 | 33.43 |
| 06/17/2026 16:56 | 69 | 33.43 |
| 06/17/2026 16:56 | 1 | 33.43 |
| 06/17/2026 16:56 | 100 | 33.43 |
| 06/17/2026 16:56 | 100 | 33.44 |
| 06/17/2026 16:56 | 1 | 33.44 |
| 06/17/2026 16:56 | 100 | 33.46 |
| 06/17/2026 16:56 | 100 | 33.47 |
| 06/17/2026 16:56 | 5 | 33.47 |
| 06/17/2026 16:56 | 500 | 33.47 |
| 06/17/2026 16:56 | 55 | 33.47 |
| 06/17/2026 16:56 | 44 | 33.48 |
| 06/17/2026 16:56 | 100 | 33.48 |
| 06/17/2026 16:56 | 100 | 33.48 |
| 06/17/2026 16:56 | 8 | 33.48 |
| 06/17/2026 16:56 | 6 | 33.51 |
| 06/17/2026 16:55 | 3 | 33.57 |
| 06/17/2026 16:53 | 36 | 33.61 |
| 06/17/2026 16:53 | 100 | 33.60 |
| 06/17/2026 16:53 | 79 | 33.58 |
| 06/17/2026 16:53 | 98 | 33.52 |
| 06/17/2026 16:53 | 2 | 33.52 |
| 06/17/2026 16:53 | 120 | 33.54 |
| 06/17/2026 16:53 | 2 | 33.57 |
| 06/17/2026 16:53 | 12 | 33.57 |
| 06/17/2026 16:53 | 80 | 33.58 |
| 06/17/2026 16:53 | 20 | 33.58 |
| 06/17/2026 16:53 | 100 | 33.59 |
| 06/17/2026 16:53 | 100 | 33.58 |
| 06/17/2026 16:53 | 100 | 33.59 |
| 06/17/2026 16:53 | 100 | 33.60 |
| 06/17/2026 16:53 | 76 | 33.60 |
| 06/17/2026 16:53 | 24 | 33.60 |
| 06/17/2026 16:53 | 74 | 33.64 |
| 06/17/2026 16:53 | 100 | 33.64 |
| 06/17/2026 16:53 | 174 | 33.67 |
| 06/17/2026 16:53 | 100 | 33.74 |
| 06/17/2026 16:53 | 190 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 5 | 33.80 |
| 06/17/2026 16:53 | 10 | 33.80 |
| 06/17/2026 16:53 | 2279 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 176 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 38 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 48 | 33.80 |
| 06/17/2026 16:53 | 48 | 33.80 |
| 06/17/2026 16:53 | 79 | 33.80 |
| 06/17/2026 16:53 | 1 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.76 |
| 06/17/2026 16:53 | 20 | 33.76 |
| 06/17/2026 16:53 | 67 | 33.76 |
| 06/17/2026 16:53 | 33 | 33.76 |
| 06/17/2026 16:53 | 167 | 33.76 |
| 06/17/2026 16:53 | 167 | 33.775 |
| 06/17/2026 16:53 | 100 | 33.76 |
| 06/17/2026 16:53 | 100 | 33.75 |
| 06/17/2026 16:53 | 100 | 33.80 |
| 06/17/2026 16:53 | 200 | 33.80 |
| 06/17/2026 16:53 | 100 | 33.79 |
| 06/17/2026 16:53 | 300 | 33.79 |
| 06/17/2026 16:53 | 300 | 33.79 |
| 06/17/2026 16:53 | 300 | 33.78 |
| 06/17/2026 16:53 | 300 | 33.77 |
| 06/17/2026 16:53 | 100 | 33.75 |
| 06/17/2026 16:52 | 5 | 33.70 |
| 06/17/2026 16:52 | 55 | 33.70 |
| 06/17/2026 16:52 | 99 | 33.70 |
| 06/17/2026 16:52 | 1 | 33.70 |
| 06/17/2026 16:52 | 101 | 33.68 |
| 06/17/2026 16:52 | 100 | 33.68 |
| 06/17/2026 16:52 | 29 | 33.68 |
| 06/17/2026 16:52 | 71 | 33.68 |
| 06/17/2026 16:52 | 150 | 33.64 |
| 06/17/2026 16:52 | 1 | 33.59 |
| 06/17/2026 16:52 | 1 | 33.60 |
| 06/17/2026 16:52 | 4 | 33.60 |
| 06/17/2026 16:52 | 4 | 33.60 |
| 06/17/2026 16:52 | 4 | 33.60 |
| 06/17/2026 16:52 | 3 | 33.60 |
| 06/17/2026 16:52 | 48 | 33.60 |
| 06/17/2026 16:52 | 10 | 33.60 |
| 06/17/2026 16:52 | 38 | 33.60 |
| 06/17/2026 16:52 | 106 | 33.62 |
| 06/17/2026 16:52 | 48 | 33.62 |
| 06/17/2026 16:52 | 43 | 33.62 |
| 06/17/2026 16:52 | 1 | 33.62 |
| 06/17/2026 16:51 | 1 | 33.69 |
| 06/17/2026 16:51 | 100 | 33.66 |
| 06/17/2026 16:51 | 100 | 33.66 |
| 06/17/2026 16:51 | 29 | 33.66 |
| 06/17/2026 16:51 | 1 | 33.66 |
| 06/17/2026 16:51 | 200 | 33.60 |
| 06/17/2026 16:51 | 100 | 33.61 |
| 06/17/2026 16:51 | 100 | 33.56 |
| 06/17/2026 16:51 | 6 | 33.54 |
| 06/17/2026 16:51 | 2 | 33.54 |
| 06/17/2026 16:51 | 38 | 33.54 |
| 06/17/2026 16:51 | 100 | 33.56 |
| 06/17/2026 16:51 | 100 | 33.56 |
| 06/17/2026 16:51 | 6 | 33.55 |
| 06/17/2026 16:51 | 2 | 33.54 |
| 06/17/2026 16:51 | 100 | 33.53 |
| 06/17/2026 16:51 | 125 | 33.52 |
| 06/17/2026 16:51 | 1 | 33.56 |
| 06/17/2026 16:51 | 2 | 33.56 |
| 06/17/2026 16:51 | 38 | 33.505 |
| 06/17/2026 16:51 | 50 | 33.51 |
| 06/17/2026 16:51 | 100 | 33.53 |
| 06/17/2026 16:51 | 2122 | 33.55 |
| 06/17/2026 16:51 | 1840 | 33.55 |
| 06/17/2026 16:51 | 120 | 33.55 |
| 06/17/2026 16:51 | 100 | 33.55 |
| 06/17/2026 16:51 | 47 | 33.53 |
| 06/17/2026 16:51 | 53 | 33.53 |
| 06/17/2026 16:51 | 297 | 33.53 |
| 06/17/2026 16:51 | 1 | 33.53 |
| 06/17/2026 16:51 | 5 | 33.50 |
| 06/17/2026 16:51 | 7 | 33.50 |
| 06/17/2026 16:51 | 16 | 33.50 |
| 06/17/2026 16:51 | 1 | 33.50 |
| 06/17/2026 16:51 | 38 | 33.48 |
| 06/17/2026 16:51 | 100 | 33.48 |
| 06/17/2026 16:51 | 100 | 33.45 |
| 06/17/2026 16:51 | 45 | 33.45 |
| 06/17/2026 16:51 | 100 | 33.45 |
| 06/17/2026 16:51 | 43 | 33.45 |
| 06/17/2026 16:51 | 78 | 33.37 |
| 06/17/2026 16:51 | 75 | 33.37 |
| 06/17/2026 16:51 | 25 | 33.37 |
| 06/17/2026 16:51 | 6 | 33.37 |
| 06/17/2026 16:51 | 25 | 33.40 |
| 06/17/2026 16:50 | 38 | 33.43 |
| 06/17/2026 16:50 | 38 | 33.43 |
| 06/17/2026 16:50 | 100 | 33.395 |
| 06/17/2026 16:50 | 61 | 33.41 |
| 06/17/2026 16:50 | 61 | 33.41 |
| 06/17/2026 16:50 | 38 | 33.39 |
| 06/17/2026 16:50 | 100 | 33.38 |
| 06/17/2026 16:50 | 100 | 33.38 |
| 06/17/2026 16:50 | 27 | 33.24 |
| 06/17/2026 16:50 | 10 | 33.29 |
| 06/17/2026 16:50 | 100 | 33.265 |
| 06/17/2026 16:50 | 100 | 33.27 |
| 06/17/2026 16:50 | 719 | 33.30 |
| 06/17/2026 16:50 | 100 | 33.30 |
| 06/17/2026 16:50 | 100 | 33.28 |
| 06/17/2026 16:50 | 100 | 33.27 |
| 06/17/2026 16:50 | 1 | 33.25 |
| 06/17/2026 16:50 | 30 | 33.25 |
| 06/17/2026 16:50 | 100 | 33.25 |
| 06/17/2026 16:50 | 230 | 33.25 |
| 06/17/2026 16:50 | 100 | 33.26 |
| 06/17/2026 16:50 | 100 | 33.27 |
| 06/17/2026 16:50 | 200 | 33.27 |
| 06/17/2026 16:50 | 100 | 33.28 |
| 06/17/2026 16:50 | 200 | 33.28 |
| 06/17/2026 16:50 | 6 | 33.25 |
| 06/17/2026 16:50 | 14 | 33.25 |
| 06/17/2026 16:49 | 40 | 33.23 |
| 06/17/2026 16:49 | 60 | 33.23 |
| 06/17/2026 16:49 | 100 | 33.23 |
| 06/17/2026 16:49 | 40 | 33.21 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 38 | 33.20 |
| 06/17/2026 16:49 | 120 | 33.20 |
| 06/17/2026 16:49 | 300 | 33.19 |
| 06/17/2026 16:49 | 300 | 33.18 |
| 06/17/2026 16:49 | 200 | 33.18 |
| 06/17/2026 16:49 | 100 | 33.16 |
| 06/17/2026 16:49 | 150 | 33.18 |
| 06/17/2026 16:49 | 200 | 33.18 |
| 06/17/2026 16:49 | 2 | 33.18 |
| 06/17/2026 16:49 | 50 | 33.16 |
| 06/17/2026 16:49 | 50 | 33.17 |
| 06/17/2026 16:49 | 100 | 33.21 |
| 06/17/2026 16:49 | 100 | 33.20 |
| 06/17/2026 16:49 | 100 | 33.20 |
| 06/17/2026 16:49 | 100 | 33.20 |
| 06/17/2026 16:49 | 300 | 33.19 |
| 06/17/2026 16:49 | 10 | 33.19 |
| 06/17/2026 16:49 | 20 | 33.19 |
| 06/17/2026 16:49 | 14 | 33.19 |
| 06/17/2026 16:49 | 14 | 33.19 |
| 06/17/2026 16:49 | 1 | 33.19 |
| 06/17/2026 16:49 | 300 | 33.18 |
| 06/17/2026 16:49 | 100 | 33.17 |
| 06/17/2026 16:49 | 300 | 33.17 |
| 06/17/2026 16:49 | 296 | 33.16 |
| 06/17/2026 16:49 | 4 | 33.16 |
| 06/17/2026 16:49 | 50 | 33.075 |
| 06/17/2026 16:49 | 16 | 33.11 |
| 06/17/2026 16:49 | 17 | 33.11 |
| 06/17/2026 16:49 | 83 | 33.11 |
| 06/17/2026 16:49 | 17 | 33.11 |
| 06/17/2026 16:49 | 83 | 33.11 |
| 06/17/2026 16:49 | 29 | 33.03 |
| 06/17/2026 16:47 | 100 | 33.01 |
| 06/17/2026 16:47 | 4 | 33.00 |
| 06/17/2026 16:47 | 1 | 32.97 |
| 06/17/2026 16:47 | 12 | 32.99 |
| 06/17/2026 16:47 | 76 | 33.00 |
| 06/17/2026 16:47 | 12 | 33.00 |
| 06/17/2026 16:47 | 12 | 33.00 |
| 06/17/2026 16:47 | 490 | 33.00 |
| 06/17/2026 16:47 | 100 | 33.00 |
| 06/17/2026 16:47 | 10 | 33.10 |
| 06/17/2026 16:47 | 2 | 33.10 |
| 06/17/2026 16:47 | 1 | 33.125 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 1 | 33.10 |
| 06/17/2026 16:47 | 1 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.08 |
| 06/17/2026 16:47 | 66 | 33.08 |
| 06/17/2026 16:47 | 2 | 33.08 |
| 06/17/2026 16:47 | 100 | 33.11 |
| 06/17/2026 16:47 | 11 | 33.08 |
| 06/17/2026 16:47 | 1 | 33.08 |
| 06/17/2026 16:46 | 5 | 33.04 |
| 06/17/2026 16:46 | 159 | 33.04 |
| 06/17/2026 16:46 | 5 | 33.04 |
| 06/17/2026 16:46 | 55 | 33.07 |
| 06/17/2026 16:46 | 12 | 33.07 |
| 06/17/2026 16:46 | 35 | 33.09 |
| 06/17/2026 16:46 | 300 | 33.09 |
| 06/17/2026 16:46 | 1 | 33.12 |
| 06/17/2026 16:46 | 17 | 33.06 |
| 06/17/2026 16:46 | 15 | 33.03 |
| 06/17/2026 16:46 | 1 | 33.03 |
| 06/17/2026 16:46 | 100 | 33.00 |
| 06/17/2026 16:46 | 32 | 32.98 |
| 06/17/2026 16:46 | 200 | 32.925 |
| 06/17/2026 16:46 | 32 | 32.93 |
| 06/17/2026 16:46 | 200 | 32.93 |
| 06/17/2026 16:46 | 1 | 32.93 |
| 06/17/2026 16:46 | 35 | 32.92 |
| 06/17/2026 16:46 | 6 | 32.91 |
| 06/17/2026 16:46 | 60 | 32.90 |
| 06/17/2026 16:46 | 1 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 55 | 32.88 |
| 06/17/2026 16:46 | 100 | 32.88 |
| 06/17/2026 16:46 | 300 | 32.88 |
| 06/17/2026 16:46 | 55 | 32.88 |
| 06/17/2026 16:46 | 251 | 32.88 |
| 06/17/2026 16:46 | 8 | 32.88 |
| 06/17/2026 16:46 | 1 | 32.84 |
| 06/17/2026 16:46 | 200 | 32.855 |
| 06/17/2026 16:46 | 56 | 32.85 |
| 06/17/2026 16:46 | 33 | 32.87 |
| 06/17/2026 16:46 | 100 | 32.87 |
| 06/17/2026 16:45 | 10 | 32.80 |
| 06/17/2026 16:45 | 100 | 32.80 |
| 06/17/2026 16:45 | 100 | 32.80 |
| 06/17/2026 16:45 | 6 | 32.79 |
| 06/17/2026 16:45 | 74 | 32.79 |
| 06/17/2026 16:45 | 1 | 32.73 |
| 06/17/2026 16:45 | 2 | 32.72 |
| 06/17/2026 16:45 | 25 | 32.73 |
| 06/17/2026 16:45 | 1 | 32.72 |
| 06/17/2026 16:45 | 1 | 32.72 |
| 06/17/2026 16:45 | 1 | 32.72 |
| 06/17/2026 16:45 | 1 | 32.72 |
| 06/17/2026 16:44 | 2 | 32.72 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 5 | 32.74 |
| 06/17/2026 16:44 | 15 | 32.72 |
| 06/17/2026 16:44 | 2 | 32.78 |
| 06/17/2026 16:41 | 100 | 32.70 |
| 06/17/2026 16:41 | 160 | 32.70 |
| 06/17/2026 16:41 | 50 | 32.71 |
| 06/17/2026 16:41 | 274 | 32.71 |
| 06/17/2026 16:41 | 26 | 32.71 |
| 06/17/2026 16:41 | 100 | 32.74 |
| 06/17/2026 16:41 | 100 | 32.74 |
| 06/17/2026 16:41 | 100 | 32.74 |
| 06/17/2026 16:41 | 150 | 32.75 |
| 06/17/2026 16:41 | 50 | 32.75 |
| 06/17/2026 16:40 | 100 | 32.75 |
| 06/17/2026 16:40 | 7 | 32.77 |
| 06/17/2026 16:40 | 79 | 32.77 |
| 06/17/2026 16:40 | 86 | 32.77 |
| 06/17/2026 16:40 | 800 | 32.77 |
| 06/17/2026 16:40 | 7 | 32.78 |
| 06/17/2026 16:40 | 212 | 32.78 |
| 06/17/2026 16:40 | 300 | 32.78 |
| 06/17/2026 16:40 | 10 | 32.78 |
| 06/17/2026 16:40 | 100 | 32.79 |
| 06/17/2026 16:40 | 50 | 32.80 |
| 06/17/2026 16:40 | 300 | 32.82 |
| 06/17/2026 16:39 | 27 | 32.85 |
| 06/17/2026 16:39 | 1 | 32.85 |
| 06/17/2026 16:39 | 20 | 32.88 |
| 06/17/2026 16:39 | 12 | 32.88 |
| 06/17/2026 16:39 | 38 | 32.88 |
| 06/17/2026 16:39 | 25 | 32.88 |
| 06/17/2026 16:39 | 62 | 32.90 |
| 06/17/2026 16:39 | 38 | 32.90 |
| 06/17/2026 16:39 | 7 | 32.88 |
| 06/17/2026 16:39 | 40 | 32.88 |
| 06/17/2026 16:39 | 1 | 32.88 |
| 06/17/2026 16:39 | 40 | 32.86 |
| 06/17/2026 16:39 | 268 | 32.85 |
| 06/17/2026 16:39 | 1 | 32.83 |
| 06/17/2026 16:39 | 50 | 32.79 |
| 06/17/2026 16:39 | 50 | 32.80 |
| 06/17/2026 16:39 | 50 | 32.77 |
| 06/17/2026 16:39 | 300 | 32.77 |
| 06/17/2026 16:39 | 50 | 32.80 |
| 06/17/2026 16:39 | 100 | 32.79 |
| 06/17/2026 16:39 | 200 | 32.79 |
| 06/17/2026 16:39 | 150 | 32.76 |
| 06/17/2026 16:39 | 50 | 32.76 |
| 06/17/2026 16:39 | 200 | 32.76 |
| 06/17/2026 16:39 | 100 | 32.76 |
| 06/17/2026 16:39 | 20 | 32.76 |
| 06/17/2026 16:39 | 38 | 32.69 |
| 06/17/2026 16:39 | 100 | 32.64 |
| 06/17/2026 16:39 | 1 | 32.60 |
| 06/17/2026 16:39 | 1 | 32.55 |
| 06/17/2026 16:38 | 1 | 32.55 |
| 06/17/2026 16:38 | 1 | 32.55 |
| 06/17/2026 16:38 | 1 | 32.55 |
| 06/17/2026 16:38 | 53 | 32.57 |
| 06/17/2026 16:38 | 1 | 32.57 |
| 06/17/2026 16:38 | 1 | 32.51 |
| 06/17/2026 16:38 | 1 | 32.50 |
| 06/17/2026 16:38 | 1 | 32.50 |
| 06/17/2026 16:38 | 1 | 32.50 |
| 06/17/2026 16:38 | 30 | 32.51 |
| 06/17/2026 16:37 | 1 | 32.51 |
| 06/17/2026 16:37 | 1 | 32.51 |
| 06/17/2026 16:37 | 52 | 32.52 |
| 06/17/2026 16:37 | 100 | 32.52 |
| 06/17/2026 16:37 | 27 | 32.52 |
| 06/17/2026 16:37 | 73 | 32.52 |
| 06/17/2026 16:36 | 1 | 32.42 |
| 06/17/2026 16:36 | 38 | 32.465 |
| 06/17/2026 16:36 | 62 | 32.49 |
| 06/17/2026 16:36 | 38 | 32.49 |
| 06/17/2026 16:36 | 44 | 32.49 |
| 06/17/2026 16:36 | 89 | 32.49 |
| 06/17/2026 16:36 | 1 | 32.49 |
| 06/17/2026 16:36 | 10 | 32.51 |
| 06/17/2026 16:36 | 3022 | 32.50 |
| 06/17/2026 16:36 | 78 | 32.50 |
| 06/17/2026 16:36 | 300 | 32.48 |
| 06/17/2026 16:36 | 2 | 32.45 |
| 06/17/2026 16:36 | 24 | 32.45 |
| 06/17/2026 16:36 | 99 | 32.45 |
| 06/17/2026 16:35 | 1 | 32.45 |
| 06/17/2026 16:35 | 100 | 32.46 |
| 06/17/2026 16:35 | 84 | 32.46 |
| 06/17/2026 16:35 | 54 | 32.46 |
| 06/17/2026 16:35 | 5 | 32.43 |
| 06/17/2026 16:35 | 200 | 32.39 |
| 06/17/2026 16:35 | 10 | 32.39 |
| 06/17/2026 16:35 | 100 | 32.39 |
| 06/17/2026 16:35 | 8 | 32.34 |
| 06/17/2026 16:35 | 1 | 32.31 |
| 06/17/2026 16:35 | 1 | 32.31 |
| 06/17/2026 16:35 | 1 | 32.31 |
| 06/17/2026 16:35 | 100 | 32.34 |
| 06/17/2026 16:35 | 100 | 32.34 |
| 06/17/2026 16:35 | 100 | 32.34 |
| 06/17/2026 16:35 | 100 | 32.34 |
| 06/17/2026 16:35 | 6 | 32.36 |
| 06/17/2026 16:35 | 6 | 32.36 |
| 06/17/2026 16:35 | 100 | 32.38 |
| 06/17/2026 16:35 | 100 | 32.38 |
| 06/17/2026 16:35 | 100 | 32.38 |
| 06/17/2026 16:35 | 35 | 32.38 |
| 06/17/2026 16:35 | 30 | 32.38 |
| 06/17/2026 16:35 | 98 | 32.39 |
| 06/17/2026 16:35 | 1 | 32.39 |
| 06/17/2026 16:34 | 1 | 32.39 |
| 06/17/2026 16:34 | 354 | 32.40 |
| 06/17/2026 16:34 | 46 | 32.40 |
| 06/17/2026 16:34 | 87 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 2 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.42 |
| 06/17/2026 16:34 | 2 | 32.42 |
| 06/17/2026 16:34 | 48 | 32.44 |
| 06/17/2026 16:34 | 3 | 32.44 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 2 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:34 | 55 | 32.41 |
| 06/17/2026 16:34 | 1 | 32.41 |
| 06/17/2026 16:33 | 38 | 32.47 |
| 06/17/2026 16:33 | 38 | 32.475 |
| 06/17/2026 16:33 | 1 | 32.44 |
| 06/17/2026 16:33 | 2 | 32.44 |
| 06/17/2026 16:33 | 1 | 32.44 |
| 06/17/2026 16:33 | 2 | 32.44 |
| 06/17/2026 16:33 | 1 | 32.44 |
| 06/17/2026 16:33 | 1 | 32.44 |
| 06/17/2026 16:33 | 38 | 32.47 |
| 06/17/2026 16:33 | 1 | 32.48 |
| 06/17/2026 16:33 | 7 | 32.51 |
| 06/17/2026 16:33 | 1 | 32.51 |
| 06/17/2026 16:33 | 2 | 32.51 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.525 |
| 06/17/2026 16:33 | 10 | 32.53 |
| 06/17/2026 16:33 | 10 | 32.53 |
| 06/17/2026 16:33 | 9 | 32.53 |
| 06/17/2026 16:33 | 1 | 32.53 |
| 06/17/2026 16:33 | 5 | 32.54 |
| 06/17/2026 16:33 | 10 | 32.54 |
| 06/17/2026 16:33 | 5 | 32.54 |
| 06/17/2026 16:33 | 117 | 32.54 |
| 06/17/2026 16:33 | 5 | 32.54 |
| 06/17/2026 16:33 | 100 | 32.54 |
| 06/17/2026 16:31 | 16 | 32.48 |
| 06/17/2026 16:31 | 100 | 32.48 |
| 06/17/2026 16:31 | 71 | 32.48 |
| 06/17/2026 16:31 | 100 | 32.49 |
| 06/17/2026 16:31 | 100 | 32.48 |
| 06/17/2026 16:31 | 1 | 32.46 |
| 06/17/2026 16:31 | 3 | 32.49 |
| 06/17/2026 16:31 | 100 | 32.50 |
| 06/17/2026 16:31 | 98 | 32.50 |
| 06/17/2026 16:31 | 2 | 32.50 |
| 06/17/2026 16:31 | 100 | 32.55 |
| 06/17/2026 16:31 | 98 | 32.55 |
| 06/17/2026 16:31 | 2 | 32.55 |
| 06/17/2026 16:31 | 100 | 32.58 |
| 06/17/2026 16:31 | 100 | 32.58 |
| 06/17/2026 16:31 | 99 | 32.59 |
| 06/17/2026 16:31 | 2 | 32.60 |
| 06/17/2026 16:31 | 1 | 32.59 |
| 06/17/2026 16:31 | 64 | 32.66 |
| 06/17/2026 16:31 | 1 | 32.66 |
| 06/17/2026 16:31 | 65 | 32.67 |
| 06/17/2026 16:31 | 4 | 32.67 |
| 06/17/2026 16:31 | 65 | 32.665 |
| 06/17/2026 16:31 | 14 | 32.665 |
| 06/17/2026 16:31 | 6 | 32.67 |
| 06/17/2026 16:31 | 66 | 32.67 |
| 06/17/2026 16:31 | 28 | 32.67 |
| 06/17/2026 16:31 | 38 | 32.67 |
| 06/17/2026 16:31 | 12 | 32.67 |
| 06/17/2026 16:30 | 10 | 32.69 |
| 06/17/2026 16:30 | 12 | 32.67 |
| 06/17/2026 16:30 | 9 | 32.67 |
| 06/17/2026 16:30 | 16 | 32.67 |
| 06/17/2026 16:30 | 66 | 32.67 |
| 06/17/2026 16:30 | 14 | 32.69 |
| 06/17/2026 16:30 | 1 | 32.69 |
| 06/17/2026 16:30 | 100 | 32.69 |
| 06/17/2026 16:30 | 6 | 32.755 |
| 06/17/2026 16:30 | 17 | 32.72 |
| 06/17/2026 16:30 | 100 | 32.77 |
| 06/17/2026 16:30 | 50 | 32.77 |
| 06/17/2026 16:30 | 100 | 32.77 |
| 06/17/2026 16:30 | 40 | 32.78 |
| 06/17/2026 16:30 | 1 | 32.81 |
| 06/17/2026 16:30 | 4 | 32.84 |
| 06/17/2026 16:30 | 1 | 32.84 |
| 06/17/2026 16:30 | 1 | 32.85 |
| 06/17/2026 16:30 | 38 | 32.86 |
| 06/17/2026 16:30 | 27 | 32.85 |
| 06/17/2026 16:30 | 200 | 32.86 |
| 06/17/2026 16:30 | 73 | 32.86 |
| 06/17/2026 16:30 | 25 | 32.86 |
| 06/17/2026 16:30 | 200 | 32.86 |
| 06/17/2026 16:30 | 1 | 32.86 |
| 06/17/2026 16:30 | 1 | 32.86 |
| 06/17/2026 16:30 | 100 | 32.87 |
| 06/17/2026 16:29 | 300 | 32.88 |
| 06/17/2026 16:29 | 300 | 32.88 |
| 06/17/2026 16:29 | 100 | 32.87 |
| 06/17/2026 16:29 | 100 | 32.88 |
| 06/17/2026 16:29 | 100 | 32.88 |
| 06/17/2026 16:29 | 1 | 32.89 |
| 06/17/2026 16:29 | 100 | 32.92 |
| 06/17/2026 16:29 | 1 | 32.94 |
| 06/17/2026 16:29 | 1 | 32.94 |
| 06/17/2026 16:29 | 100 | 32.95 |
| 06/17/2026 16:29 | 1 | 32.95 |
| 06/17/2026 16:29 | 124 | 32.95 |
| 06/17/2026 16:29 | 100 | 32.95 |
| 06/17/2026 16:29 | 100 | 32.95 |
| 06/17/2026 16:29 | 100 | 32.98 |
| 06/17/2026 16:29 | 81 | 32.98 |
| 06/17/2026 16:29 | 170 | 32.97 |
| 06/17/2026 16:29 | 30 | 32.97 |
| 06/17/2026 16:29 | 30 | 32.97 |
| 06/17/2026 16:29 | 10 | 32.98 |
| 06/17/2026 16:29 | 47 | 32.98 |
| 06/17/2026 16:29 | 93 | 32.98 |
| 06/17/2026 16:29 | 7 | 32.98 |
| 06/17/2026 16:29 | 4 | 32.98 |
| 06/17/2026 16:29 | 47 | 32.98 |
| 06/17/2026 16:29 | 47 | 32.98 |
| 06/17/2026 16:29 | 7 | 32.98 |
| 06/17/2026 16:29 | 15 | 32.98 |
| 06/17/2026 16:29 | 85 | 32.98 |
| 06/17/2026 16:29 | 100 | 32.98 |
| 06/17/2026 16:29 | 26 | 32.98 |
| 06/17/2026 16:29 | 74 | 32.98 |
| 06/17/2026 16:29 | 1 | 32.98 |
| 06/17/2026 16:29 | 51 | 32.98 |
| 06/17/2026 16:29 | 51 | 32.98 |
| 06/17/2026 16:29 | 8 | 32.98 |
| 06/17/2026 16:29 | 26 | 32.99 |
| 06/17/2026 16:29 | 74 | 32.99 |
| 06/17/2026 16:29 | 137 | 32.99 |
| 06/17/2026 16:29 | 163 | 32.99 |
| 06/17/2026 16:29 | 37 | 32.99 |
| 06/17/2026 16:29 | 52 | 32.99 |
| 06/17/2026 16:29 | 11 | 32.99 |
| 06/17/2026 16:29 | 100 | 33.005 |
| 06/17/2026 16:29 | 100 | 33.01 |
| 06/17/2026 16:29 | 38 | 32.965 |
| 06/17/2026 16:29 | 31 | 32.965 |
| 06/17/2026 16:29 | 101 | 32.95 |
| 06/17/2026 16:29 | 99 | 32.95 |
| 06/17/2026 16:29 | 10 | 32.91 |
| 06/17/2026 16:29 | 94 | 32.92 |
| 06/17/2026 16:29 | 1 | 32.88 |
| 06/17/2026 16:29 | 2 | 32.90 |
| 06/17/2026 16:29 | 88 | 32.90 |
| 06/17/2026 16:29 | 12 | 32.90 |
| 06/17/2026 16:29 | 54 | 32.90 |
| 06/17/2026 16:29 | 54 | 32.90 |
| 06/17/2026 16:29 | 200 | 32.90 |
| 06/17/2026 16:29 | 100 | 32.89 |
| 06/17/2026 16:29 | 53 | 32.89 |
| 06/17/2026 16:29 | 200 | 32.89 |
| 06/17/2026 16:29 | 30 | 32.89 |
| 06/17/2026 16:29 | 1 | 32.875 |
| 06/17/2026 16:28 | 14 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.86 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 1 | 32.87 |
| 06/17/2026 16:28 | 8 | 32.88 |
| 06/17/2026 16:28 | 89 | 32.88 |
| 06/17/2026 16:28 | 1 | 32.86 |
| 06/17/2026 16:28 | 1 | 32.86 |
| 06/17/2026 16:28 | 3 | 32.88 |
| 06/17/2026 16:28 | 17 | 32.86 |
| 06/17/2026 16:28 | 5 | 32.86 |
| 06/17/2026 16:28 | 1 | 32.86 |
| 06/17/2026 16:28 | 59 | 32.84 |
| 06/17/2026 16:28 | 58 | 32.86 |
| 06/17/2026 16:28 | 38 | 32.86 |
| 06/17/2026 16:28 | 4 | 32.86 |
| 06/17/2026 16:28 | 38 | 32.86 |
| 06/17/2026 16:27 | 38 | 32.845 |
| 06/17/2026 16:27 | 16 | 32.85 |
| 06/17/2026 16:27 | 66 | 32.88 |
| 06/17/2026 16:27 | 100 | 32.88 |
| 06/17/2026 16:27 | 100 | 32.88 |
| 06/17/2026 16:27 | 100 | 32.87 |
| 06/17/2026 16:27 | 50 | 32.845 |
| 06/17/2026 16:27 | 107 | 32.845 |
| 06/17/2026 16:27 | 81 | 32.84 |
| 06/17/2026 16:27 | 50 | 32.84 |
| 06/17/2026 16:27 | 1 | 32.87 |
| 06/17/2026 16:27 | 62 | 32.84 |
| 06/17/2026 16:27 | 38 | 32.84 |
| 06/17/2026 16:27 | 58 | 32.84 |
| 06/17/2026 16:27 | 100 | 32.84 |
| 06/17/2026 16:27 | 100 | 32.84 |
| 06/17/2026 16:27 | 52 | 32.84 |
| 06/17/2026 16:27 | 102 | 32.83 |
| 06/17/2026 16:27 | 50 | 32.83 |
| 06/17/2026 16:26 | 100 | 32.83 |
| 06/17/2026 16:26 | 108 | 32.83 |
| 06/17/2026 16:26 | 60 | 32.83 |
| 06/17/2026 16:26 | 543 | 32.82 |
| 06/17/2026 16:26 | 100 | 32.82 |
| 06/17/2026 16:26 | 62 | 32.83 |
| 06/17/2026 16:26 | 100 | 32.81 |
| 06/17/2026 16:26 | 100 | 32.82 |
| 06/17/2026 16:26 | 100 | 32.81 |
| 06/17/2026 16:26 | 100 | 32.795 |
| 06/17/2026 16:26 | 100 | 32.79 |
| 06/17/2026 16:26 | 5 | 32.77 |
| 06/17/2026 16:26 | 5 | 32.77 |
| 06/17/2026 16:26 | 20 | 32.76 |
| 06/17/2026 16:26 | 100 | 32.77 |
| 06/17/2026 16:26 | 150 | 32.76 |
| 06/17/2026 16:26 | 100 | 32.76 |
| 06/17/2026 16:26 | 98 | 32.76 |
| 06/17/2026 16:26 | 10 | 32.76 |
| 06/17/2026 16:26 | 100 | 32.76 |
| 06/17/2026 16:26 | 54 | 32.75 |
| 06/17/2026 16:26 | 100 | 32.75 |
| 06/17/2026 16:26 | 62 | 32.75 |
| 06/17/2026 16:26 | 4 | 32.74 |
| 06/17/2026 16:26 | 62 | 32.70 |
| 06/17/2026 16:26 | 4 | 32.70 |
| 06/17/2026 16:26 | 42 | 32.74 |
| 06/17/2026 16:26 | 42 | 32.70 |
| 06/17/2026 16:26 | 13 | 32.72 |
| 06/17/2026 16:26 | 22 | 32.69 |
| 06/17/2026 16:26 | 42 | 32.70 |
| 06/17/2026 16:26 | 58 | 32.70 |
| 06/17/2026 16:26 | 100 | 32.74 |
| 06/17/2026 16:26 | 99 | 32.68 |
| 06/17/2026 16:26 | 1 | 32.68 |
| 06/17/2026 16:26 | 30 | 32.72 |
| 06/17/2026 16:26 | 52 | 32.72 |
| 06/17/2026 16:26 | 100 | 32.72 |
| 06/17/2026 16:26 | 100 | 32.69 |
| 06/17/2026 16:26 | 400 | 32.67 |
| 06/17/2026 16:26 | 100 | 32.67 |
| 06/17/2026 16:26 | 10 | 32.67 |
| 06/17/2026 16:26 | 15 | 32.67 |
| 06/17/2026 16:26 | 1 | 32.67 |
| 06/17/2026 16:26 | 1 | 32.68 |
| 06/17/2026 16:26 | 1 | 32.68 |
| 06/17/2026 16:26 | 11 | 32.715 |
| 06/17/2026 16:26 | 10 | 32.72 |
| 06/17/2026 16:26 | 135 | 32.72 |
| 06/17/2026 16:25 | 12 | 32.71 |
| 06/17/2026 16:25 | 10 | 32.71 |
| 06/17/2026 16:25 | 46 | 32.71 |
| 06/17/2026 16:25 | 60 | 32.71 |
| 06/17/2026 16:25 | 2 | 32.67 |
| 06/17/2026 16:25 | 1 | 32.67 |
| 06/17/2026 16:25 | 1 | 32.67 |
| 06/17/2026 16:25 | 100 | 32.71 |
| 06/17/2026 16:25 | 100 | 32.71 |
| 06/17/2026 16:25 | 100 | 32.71 |
| 06/17/2026 16:25 | 24 | 32.71 |
| 06/17/2026 16:25 | 76 | 32.71 |
| 06/17/2026 16:25 | 25 | 32.72 |
| 06/17/2026 16:25 | 75 | 32.72 |
| 06/17/2026 16:25 | 94 | 32.74 |
| 06/17/2026 16:25 | 10 | 32.74 |
| 06/17/2026 16:25 | 1 | 32.74 |
| 06/17/2026 16:25 | 95 | 32.74 |
| 06/17/2026 16:24 | 49 | 32.82 |
| 06/17/2026 16:24 | 100 | 32.82 |
| 06/17/2026 16:24 | 100 | 32.775 |
| 06/17/2026 16:23 | 100 | 32.79 |
| 06/17/2026 16:23 | 10 | 32.80 |
| 06/17/2026 16:23 | 5 | 32.80 |
| 06/17/2026 16:23 | 5 | 32.80 |
| 06/17/2026 16:23 | 56 | 32.80 |
| 06/17/2026 16:23 | 44 | 32.80 |
| 06/17/2026 16:23 | 58 | 32.80 |
| 06/17/2026 16:23 | 10 | 32.79 |
| 06/17/2026 16:21 | 100 | 32.71 |
| 06/17/2026 16:21 | 1 | 32.71 |
| 06/17/2026 16:21 | 89 | 32.71 |
| 06/17/2026 16:21 | 100 | 32.71 |
| 06/17/2026 16:21 | 100 | 32.65 |
| 06/17/2026 16:21 | 100 | 32.65 |
| 06/17/2026 16:21 | 7 | 32.65 |
| 06/17/2026 16:21 | 100 | 32.65 |
| 06/17/2026 16:21 | 99 | 32.65 |
| 06/17/2026 16:21 | 1 | 32.65 |
| 06/17/2026 16:21 | 1 | 32.68 |
| 06/17/2026 16:21 | 1 | 32.68 |
| 06/17/2026 16:21 | 2 | 32.65 |
| 06/17/2026 16:21 | 16 | 32.68 |
| 06/17/2026 16:21 | 2 | 32.69 |
| 06/17/2026 16:20 | 100 | 32.72 |
| 06/17/2026 16:20 | 8 | 32.72 |
| 06/17/2026 16:20 | 8 | 32.72 |
| 06/17/2026 16:20 | 100 | 32.67 |
| 06/17/2026 16:20 | 73 | 32.64 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 38 | 32.595 |
| 06/17/2026 16:20 | 9 | 32.60 |
| 06/17/2026 16:20 | 21 | 32.62 |
| 06/17/2026 16:20 | 31 | 32.62 |
| 06/17/2026 16:20 | 69 | 32.62 |
| 06/17/2026 16:20 | 9 | 32.54 |
| 06/17/2026 16:20 | 22 | 32.54 |
| 06/17/2026 16:20 | 14 | 32.54 |
| 06/17/2026 16:20 | 1 | 32.52 |
| 06/17/2026 16:19 | 4 | 32.535 |
| 06/17/2026 16:19 | 38 | 32.54 |
| 06/17/2026 16:19 | 15 | 32.54 |
| 06/17/2026 16:19 | 69 | 32.52 |
| 06/17/2026 16:19 | 30 | 32.52 |
| 06/17/2026 16:19 | 70 | 32.52 |
| 06/17/2026 16:19 | 99 | 32.51 |
| 06/17/2026 16:19 | 1 | 32.48 |
| 06/17/2026 16:19 | 14 | 32.44 |
| 06/17/2026 16:19 | 10 | 32.47 |
| 06/17/2026 16:18 | 2 | 32.50 |
| 06/17/2026 16:18 | 99 | 32.55 |
| 06/17/2026 16:18 | 4 | 32.465 |
| 06/17/2026 16:18 | 40 | 32.44 |
| 06/17/2026 16:18 | 60 | 32.44 |
| 06/17/2026 16:18 | 98 | 32.47 |
| 06/17/2026 16:18 | 2 | 32.47 |
| 06/17/2026 16:18 | 1 | 32.57 |
| 06/17/2026 16:18 | 99 | 32.57 |
| 06/17/2026 16:17 | 1 | 32.55 |
| 06/17/2026 16:17 | 100 | 32.55 |
| 06/17/2026 16:17 | 24 | 32.54 |
| 06/17/2026 16:17 | 1 | 32.53 |
| 06/17/2026 16:17 | 1 | 32.51 |
| 06/17/2026 16:17 | 2 | 32.53 |
| 06/17/2026 16:17 | 2 | 32.50 |
| 06/17/2026 16:17 | 50 | 32.53 |
| 06/17/2026 16:17 | 100 | 32.53 |
| 06/17/2026 16:17 | 4 | 32.51 |
| 06/17/2026 16:17 | 100 | 32.52 |
| 06/17/2026 16:17 | 100 | 32.51 |
| 06/17/2026 16:17 | 34 | 32.51 |
| 06/17/2026 16:17 | 83 | 32.51 |
| 06/17/2026 16:17 | 17 | 32.51 |
| 06/17/2026 16:17 | 100 | 32.51 |
| 06/17/2026 16:17 | 33 | 32.51 |
| 06/17/2026 16:17 | 1 | 32.51 |
| 06/17/2026 16:17 | 100 | 32.52 |
| 06/17/2026 16:17 | 200 | 32.54 |
| 06/17/2026 16:17 | 50 | 32.53 |
| 06/17/2026 16:17 | 100 | 32.53 |
| 06/17/2026 16:17 | 100 | 32.53 |
| 06/17/2026 16:17 | 100 | 32.55 |
| 06/17/2026 16:17 | 100 | 32.55 |
| 06/17/2026 16:17 | 95 | 32.55 |
| 06/17/2026 16:17 | 100 | 32.55 |
| 06/17/2026 16:17 | 62 | 32.50 |
| 06/17/2026 16:17 | 38 | 32.50 |
| 06/17/2026 16:17 | 21 | 32.51 |
| 06/17/2026 16:17 | 68 | 32.49 |
| 06/17/2026 16:17 | 35 | 32.49 |
| 06/17/2026 16:17 | 68 | 32.495 |
| 06/17/2026 16:17 | 5 | 32.495 |
| 06/17/2026 16:17 | 101 | 32.495 |
| 06/17/2026 16:17 | 103 | 32.495 |
| 06/17/2026 16:17 | 129 | 32.495 |
| 06/17/2026 16:17 | 100 | 32.50 |
| 06/17/2026 16:17 | 1 | 32.50 |
| 06/17/2026 16:17 | 1 | 32.50 |
| 06/17/2026 16:17 | 29 | 32.49 |
| 06/17/2026 16:17 | 52 | 32.49 |
| 06/17/2026 16:17 | 43 | 32.49 |
| 06/17/2026 16:17 | 22 | 32.49 |
| 06/17/2026 16:17 | 100 | 32.49 |
| 06/17/2026 16:17 | 100 | 32.48 |
| 06/17/2026 16:17 | 1 | 32.48 |
| 06/17/2026 16:17 | 1 | 32.47 |
| 06/17/2026 16:17 | 10 | 32.47 |
| 06/17/2026 16:17 | 2 | 32.47 |
| 06/17/2026 16:17 | 1 | 32.46 |
| 06/17/2026 16:17 | 1 | 32.45 |
| 06/17/2026 16:17 | 5 | 32.42 |
| 06/17/2026 16:17 | 100 | 32.42 |
| 06/17/2026 16:17 | 100 | 32.42 |
| 06/17/2026 16:14 | 24 | 32.32 |
| 06/17/2026 16:14 | 38 | 32.32 |
| 06/17/2026 16:14 | 38 | 32.32 |
| 06/17/2026 16:14 | 100 | 32.32 |
| 06/17/2026 16:14 | 100 | 32.25 |
| 06/17/2026 16:14 | 100 | 32.25 |
| 06/17/2026 16:14 | 70 | 32.25 |
| 06/17/2026 16:14 | 30 | 32.25 |
| 06/17/2026 16:14 | 58 | 32.26 |
| 06/17/2026 16:14 | 100 | 32.26 |
| 06/17/2026 16:14 | 30 | 32.26 |
| 06/17/2026 16:14 | 99 | 32.26 |
| 06/17/2026 16:14 | 1 | 32.26 |
| 06/17/2026 16:14 | 1 | 32.28 |
| 06/17/2026 16:14 | 1 | 32.27 |
| 06/17/2026 16:14 | 100 | 32.25 |
| 06/17/2026 16:14 | 4 | 32.25 |
| 06/17/2026 16:14 | 8 | 32.25 |
| 06/17/2026 16:14 | 7 | 32.24 |
| 06/17/2026 16:14 | 17 | 32.24 |
| 06/17/2026 16:14 | 7 | 32.23 |
| 06/17/2026 16:14 | 29 | 32.23 |
| 06/17/2026 16:14 | 1 | 32.18 |
| 06/17/2026 16:14 | 9 | 32.18 |
| 06/17/2026 16:14 | 91 | 32.18 |
| 06/17/2026 16:14 | 1 | 32.12 |
| 06/17/2026 16:13 | 200 | 32.16 |
| 06/17/2026 16:13 | 100 | 32.16 |
| 06/17/2026 16:13 | 100 | 32.16 |
| 06/17/2026 16:13 | 100 | 32.12 |
| 06/17/2026 16:13 | 100 | 32.14 |
| 06/17/2026 16:13 | 100 | 32.12 |
| 06/17/2026 16:13 | 35 | 32.11 |
| 06/17/2026 16:13 | 35 | 32.10 |
| 06/17/2026 16:13 | 100 | 32.10 |
| 06/17/2026 16:13 | 100 | 32.10 |
| 06/17/2026 16:13 | 1 | 32.08 |
| 06/17/2026 16:13 | 100 | 32.08 |
| 06/17/2026 16:13 | 31 | 32.08 |
| 06/17/2026 16:13 | 38 | 32.045 |
| 06/17/2026 16:13 | 10 | 32.045 |
| 06/17/2026 16:13 | 38 | 32.045 |
| 06/17/2026 16:13 | 3 | 32.045 |
| 06/17/2026 16:13 | 38 | 32.045 |
| 06/17/2026 16:13 | 100 | 32.06 |
| 06/17/2026 16:13 | 100 | 32.06 |
| 06/17/2026 16:13 | 100 | 32.06 |
| 06/17/2026 16:13 | 100 | 32.06 |
| 06/17/2026 16:13 | 68 | 32.07 |
| 06/17/2026 16:13 | 32 | 32.07 |
| 06/17/2026 16:13 | 25 | 32.09 |
| 06/17/2026 16:13 | 24 | 32.09 |
| 06/17/2026 16:13 | 2 | 32.09 |
| 06/17/2026 16:13 | 22 | 32.09 |
| 06/17/2026 16:13 | 3 | 32.09 |
| 06/17/2026 16:13 | 1 | 32.10 |
| 06/17/2026 16:13 | 1 | 32.10 |
| 06/17/2026 16:13 | 62 | 32.08 |
| 06/17/2026 16:13 | 1 | 32.08 |
| 06/17/2026 16:13 | 61 | 32.09 |
| 06/17/2026 16:13 | 39 | 32.09 |
| 06/17/2026 16:13 | 61 | 32.09 |
| 06/17/2026 16:13 | 39 | 32.09 |
| 06/17/2026 16:13 | 62 | 32.11 |
| 06/17/2026 16:13 | 42 | 32.13 |
| 06/17/2026 16:13 | 58 | 32.13 |
| 06/17/2026 16:12 | 3 | 32.13 |
| 06/17/2026 16:12 | 52 | 32.13 |
| 06/17/2026 16:11 | 22 | 32.16 |
| 06/17/2026 16:11 | 1 | 32.11 |
| 06/17/2026 16:11 | 15 | 32.14 |
| 06/17/2026 16:11 | 28 | 32.14 |
| 06/17/2026 16:11 | 69 | 32.14 |
| 06/17/2026 16:11 | 3 | 32.14 |
| 06/17/2026 16:10 | 99 | 32.15 |
| 06/17/2026 16:10 | 1 | 32.13 |
| 06/17/2026 16:10 | 262 | 32.17 |
| 06/17/2026 16:10 | 38 | 32.17 |
| 06/17/2026 16:09 | 5 | 32.24 |
| 06/17/2026 16:09 | 95 | 32.24 |
| 06/17/2026 16:09 | 5 | 32.24 |
| 06/17/2026 16:09 | 100 | 32.22 |
| 06/17/2026 16:09 | 100 | 32.16 |
| 06/17/2026 16:09 | 100 | 32.18 |
| 06/17/2026 16:08 | 100 | 32.18 |
| 06/17/2026 16:08 | 2 | 32.18 |
| 06/17/2026 16:08 | 32 | 32.17 |
| 06/17/2026 16:08 | 1 | 32.15 |
| 06/17/2026 16:08 | 37 | 32.14 |
| 06/17/2026 16:08 | 36 | 32.14 |
| 06/17/2026 16:08 | 31 | 32.11 |
| 06/17/2026 16:08 | 69 | 32.11 |
| 06/17/2026 16:08 | 5 | 32.05 |
| 06/17/2026 16:08 | 1 | 32.08 |
| 06/17/2026 16:08 | 1 | 32.07 |
| 06/17/2026 16:08 | 21 | 32.06 |
| 06/17/2026 16:08 | 100 | 32.04 |
| 06/17/2026 16:08 | 45 | 32.02 |
| 06/17/2026 16:08 | 55 | 32.02 |
| 06/17/2026 16:08 | 2 | 32.02 |
| 06/17/2026 16:08 | 1 | 31.99 |
| 06/17/2026 16:08 | 100 | 31.99 |
| 06/17/2026 16:08 | 12 | 31.99 |
| 06/17/2026 16:08 | 98 | 31.98 |
| 06/17/2026 16:08 | 2 | 31.98 |
| 06/17/2026 16:08 | 50 | 31.88 |
| 06/17/2026 16:08 | 200 | 31.89 |
| 06/17/2026 16:08 | 50 | 31.89 |
| 06/17/2026 16:08 | 300 | 31.89 |
| 06/17/2026 16:07 | 100 | 31.93 |
| 06/17/2026 16:07 | 1 | 31.92 |
| 06/17/2026 16:07 | 100 | 31.92 |
| 06/17/2026 16:07 | 50 | 31.84 |
| 06/17/2026 16:07 | 53 | 31.84 |
| 06/17/2026 16:07 | 52 | 31.84 |
| 06/17/2026 16:06 | 38 | 31.85 |
| 06/17/2026 16:06 | 100 | 31.855 |
| 06/17/2026 16:05 | 4 | 31.855 |
| 06/17/2026 16:05 | 99 | 31.79 |
| 06/17/2026 16:04 | 1 | 31.90 |
| 06/17/2026 16:04 | 99 | 31.905 |
| 06/17/2026 16:04 | 1 | 31.89 |
| 06/17/2026 16:04 | 1 | 31.88 |
| 06/17/2026 16:04 | 25 | 31.86 |
| 06/17/2026 16:04 | 100 | 31.85 |
| 06/17/2026 16:04 | 10 | 31.85 |
| 06/17/2026 16:04 | 62 | 31.85 |
| 06/17/2026 16:04 | 38 | 31.85 |
| 06/17/2026 16:04 | 62 | 31.84 |
| 06/17/2026 16:04 | 38 | 31.84 |
| 06/17/2026 16:03 | 10 | 31.79 |
| 06/17/2026 16:03 | 10 | 31.79 |
| 06/17/2026 16:03 | 50 | 31.77 |
| 06/17/2026 16:03 | 5 | 31.77 |
| 06/17/2026 16:02 | 1 | 31.73 |
| 06/17/2026 16:02 | 198 | 31.72 |
| 06/17/2026 16:02 | 200 | 31.72 |
| 06/17/2026 16:02 | 200 | 31.72 |
| 06/17/2026 16:02 | 64 | 31.72 |
| 06/17/2026 16:02 | 136 | 31.72 |
| 06/17/2026 16:02 | 64 | 31.72 |
| 06/17/2026 16:02 | 200 | 31.72 |
| 06/17/2026 16:02 | 38 | 31.72 |
| 06/17/2026 16:02 | 162 | 31.72 |
| 06/17/2026 16:02 | 38 | 31.72 |
| 06/17/2026 16:02 | 200 | 31.72 |
| 06/17/2026 16:02 | 6 | 31.73 |
| 06/17/2026 16:02 | 59 | 31.73 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 12 | 31.75 |
| 06/17/2026 16:02 | 88 | 31.75 |
| 06/17/2026 16:02 | 11 | 31.75 |
| 06/17/2026 16:02 | 89 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 99 | 31.75 |
| 06/17/2026 16:02 | 1 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 204 | 31.75 |
| 06/17/2026 16:02 | 45 | 31.75 |
| 06/17/2026 16:02 | 1 | 31.75 |
| 06/17/2026 16:02 | 99 | 31.75 |
| 06/17/2026 16:02 | 1 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.76 |
| 06/17/2026 16:02 | 98 | 31.76 |
| 06/17/2026 16:02 | 2 | 31.76 |
| 06/17/2026 16:02 | 1 | 31.78 |
| 06/17/2026 16:02 | 66 | 31.79 |
| 06/17/2026 16:02 | 1 | 31.82 |
| 06/17/2026 16:02 | 3 | 31.79 |
| 06/17/2026 16:02 | 1 | 31.79 |
| 06/17/2026 16:02 | 100 | 31.81 |
| 06/17/2026 16:02 | 2 | 31.82 |
| 06/17/2026 16:02 | 100 | 31.86 |
| 06/17/2026 16:02 | 100 | 31.87 |
| 06/17/2026 16:02 | 145 | 31.90 |
| 06/17/2026 16:02 | 5 | 31.90 |
| 06/17/2026 16:02 | 100 | 31.91 |
| 06/17/2026 16:02 | 13 | 31.91 |
| 06/17/2026 16:02 | 47 | 31.91 |
| 06/17/2026 16:02 | 10 | 31.91 |
| 06/17/2026 16:02 | 43 | 31.91 |
| 06/17/2026 16:02 | 6 | 31.91 |
| 06/17/2026 16:02 | 51 | 31.91 |
| 06/17/2026 16:02 | 4 | 31.96 |
| 06/17/2026 16:01 | 230 | 31.94 |
| 06/17/2026 16:00 | 100 | 31.97 |
| 06/17/2026 16:00 | 90 | 31.97 |
| 06/17/2026 16:00 | 90 | 31.97 |
| 06/17/2026 16:00 | 100 | 31.97 |
| 06/17/2026 16:00 | 38 | 31.945 |
| 06/17/2026 15:59 | 9 | 31.91 |
| 06/17/2026 15:58 | 38 | 32.00 |
| 06/17/2026 15:58 | 50 | 32.00 |
| 06/17/2026 15:58 | 50 | 32.005 |
| 06/17/2026 15:58 | 12 | 32.00 |
| 06/17/2026 15:58 | 12 | 32.00 |
| 06/17/2026 15:58 | 8 | 31.98 |
| 06/17/2026 15:58 | 50 | 31.98 |
| 06/17/2026 15:58 | 38 | 31.98 |
| 06/17/2026 15:58 | 4 | 31.98 |
| 06/17/2026 15:58 | 300 | 31.99 |
| 06/17/2026 15:58 | 100 | 31.99 |
| 06/17/2026 15:58 | 100 | 31.99 |
| 06/17/2026 15:58 | 100 | 31.99 |
| 06/17/2026 15:58 | 300 | 31.98 |
| 06/17/2026 15:58 | 100 | 31.97 |
| 06/17/2026 15:58 | 300 | 31.94 |
| 06/17/2026 15:58 | 100 | 31.92 |
| 06/17/2026 15:58 | 10 | 31.96 |
| 06/17/2026 15:58 | 100 | 31.96 |
| 06/17/2026 15:58 | 100 | 31.96 |
| 06/17/2026 15:58 | 10 | 31.91 |
| 06/17/2026 15:58 | 1 | 31.91 |
| 06/17/2026 15:58 | 10 | 31.91 |
| 06/17/2026 15:58 | 100 | 31.91 |
| 06/17/2026 15:58 | 100 | 31.91 |
| 06/17/2026 15:58 | 100 | 31.90 |
| 06/17/2026 15:58 | 300 | 31.90 |
| 06/17/2026 15:58 | 50 | 31.90 |
| 06/17/2026 15:58 | 300 | 31.90 |
| 06/17/2026 15:58 | 100 | 31.90 |
| 06/17/2026 15:58 | 300 | 31.89 |
| 06/17/2026 15:58 | 300 | 31.88 |
| 06/17/2026 15:58 | 10 | 31.855 |
| 06/17/2026 15:57 | 38 | 31.855 |
| 06/17/2026 15:56 | 38 | 31.86 |
| 06/17/2026 15:55 | 100 | 31.94 |
| 06/17/2026 15:54 | 38 | 31.875 |
| 06/17/2026 15:54 | 38 | 31.875 |
| 06/17/2026 15:54 | 100 | 31.875 |
| 06/17/2026 15:54 | 1 | 31.88 |
| 06/17/2026 15:54 | 38 | 31.895 |
| 06/17/2026 15:54 | 2 | 31.91 |
| 06/17/2026 15:54 | 97 | 31.92 |
| 06/17/2026 15:54 | 3 | 31.92 |
| 06/17/2026 15:54 | 11 | 31.95 |
| 06/17/2026 15:53 | 4 | 32.03 |
| 06/17/2026 15:53 | 100 | 32.05 |
| 06/17/2026 15:53 | 53 | 32.05 |
| 06/17/2026 15:53 | 7 | 32.05 |
| 06/17/2026 15:53 | 60 | 32.15 |
| 06/17/2026 15:53 | 100 | 32.13 |
| 06/17/2026 15:53 | 600 | 32.13 |
| 06/17/2026 15:53 | 100 | 32.13 |
| 06/17/2026 15:53 | 65 | 32.13 |
| 06/17/2026 15:53 | 10 | 32.15 |
| 06/17/2026 15:53 | 9 | 32.17 |
| 06/17/2026 15:53 | 38 | 32.17 |
| 06/17/2026 15:53 | 28 | 32.17 |
| 06/17/2026 15:53 | 10 | 32.17 |
| 06/17/2026 15:53 | 68 | 32.15 |
| 06/17/2026 15:53 | 2 | 32.15 |
| 06/17/2026 15:53 | 16 | 32.16 |
| 06/17/2026 15:53 | 3 | 32.16 |
| 06/17/2026 15:53 | 200 | 32.16 |
| 06/17/2026 15:53 | 100 | 32.25 |
| 06/17/2026 15:53 | 100 | 32.21 |
| 06/17/2026 15:53 | 24 | 32.22 |
| 06/17/2026 15:53 | 1 | 32.22 |
| 06/17/2026 15:53 | 99 | 32.22 |
| 06/17/2026 15:53 | 1 | 32.22 |
| 06/17/2026 15:53 | 100 | 32.22 |
| 06/17/2026 15:53 | 200 | 32.22 |
| 06/17/2026 15:53 | 100 | 32.23 |
| 06/17/2026 15:53 | 58 | 32.24 |
| 06/17/2026 15:53 | 57 | 32.24 |
| 06/17/2026 15:53 | 100 | 32.25 |
| 06/17/2026 15:53 | 97 | 32.26 |
| 06/17/2026 15:53 | 3 | 32.26 |
| 06/17/2026 15:53 | 91 | 32.27 |
| 06/17/2026 15:53 | 9 | 32.27 |
| 06/17/2026 15:53 | 91 | 32.28 |
| 06/17/2026 15:53 | 104 | 32.28 |
| 06/17/2026 15:53 | 4 | 32.28 |
| 06/17/2026 15:53 | 14 | 32.28 |
| 06/17/2026 15:53 | 90 | 32.28 |
| 06/17/2026 15:53 | 2 | 32.28 |
| 06/17/2026 15:53 | 8 | 32.28 |
| 06/17/2026 15:51 | 1 | 32.30 |
| 06/17/2026 15:51 | 1 | 32.31 |
| 06/17/2026 15:51 | 1 | 32.345 |
| 06/17/2026 15:51 | 97 | 32.345 |
| 06/17/2026 15:51 | 3 | 32.345 |
| 06/17/2026 15:50 | 1 | 32.30 |
| 06/17/2026 15:50 | 1 | 32.28 |
| 06/17/2026 15:49 | 5 | 32.33 |
| 06/17/2026 15:49 | 15 | 32.33 |
| 06/17/2026 15:49 | 100 | 32.33 |
| 06/17/2026 15:48 | 221 | 32.25 |
| 06/17/2026 15:48 | 17 | 32.26 |
| 06/17/2026 15:48 | 100 | 32.26 |
| 06/17/2026 15:48 | 100 | 32.27 |
| 06/17/2026 15:46 | 4 | 32.335 |
| 06/17/2026 15:46 | 100 | 32.34 |
| 06/17/2026 15:45 | 37 | 32.24 |
| 06/17/2026 15:45 | 6 | 32.24 |
| 06/17/2026 15:45 | 100 | 32.26 |
| 06/17/2026 15:45 | 1 | 32.26 |
| 06/17/2026 15:45 | 100 | 32.26 |
| 06/17/2026 15:45 | 99 | 32.26 |
| 06/17/2026 15:45 | 1 | 32.26 |
| 06/17/2026 15:45 | 100 | 32.28 |
| 06/17/2026 15:44 | 2 | 32.27 |
| 06/17/2026 15:44 | 5 | 32.28 |
| 06/17/2026 15:44 | 4 | 32.345 |
| 06/17/2026 15:44 | 1 | 32.26 |
| 06/17/2026 15:44 | 5 | 32.27 |
| 06/17/2026 15:43 | 1 | 32.32 |
| 06/17/2026 15:43 | 200 | 32.35 |
| 06/17/2026 15:43 | 300 | 32.34 |
| 06/17/2026 15:43 | 50 | 32.34 |
| 06/17/2026 15:43 | 92 | 32.23 |
| 06/17/2026 15:43 | 100 | 32.23 |
| 06/17/2026 15:43 | 100 | 32.25 |
| 06/17/2026 15:42 | 100 | 32.32 |
| 06/17/2026 15:42 | 4 | 32.32 |
| 06/17/2026 15:42 | 100 | 32.30 |
| 06/17/2026 15:42 | 1 | 32.29 |
| 06/17/2026 15:42 | 8 | 32.29 |
| 06/17/2026 15:42 | 100 | 32.41 |
| 06/17/2026 15:42 | 62 | 32.41 |
| 06/17/2026 15:42 | 38 | 32.41 |
| 06/17/2026 15:42 | 85 | 32.42 |
| 06/17/2026 15:42 | 15 | 32.42 |
| 06/17/2026 15:42 | 100 | 32.42 |
| 06/17/2026 15:42 | 100 | 32.42 |
| 06/17/2026 15:42 | 100 | 32.42 |
| 06/17/2026 15:42 | 100 | 32.42 |
| 06/17/2026 15:41 | 100 | 32.46 |
| 06/17/2026 15:41 | 14 | 32.46 |
| 06/17/2026 15:41 | 10 | 32.46 |
| 06/17/2026 15:41 | 85 | 32.46 |
| 06/17/2026 15:41 | 15 | 32.46 |
| 06/17/2026 15:41 | 100 | 32.53 |
| 06/17/2026 15:41 | 100 | 32.53 |
| 06/17/2026 15:41 | 100 | 32.53 |
| 06/17/2026 15:41 | 100 | 32.52 |
| 06/17/2026 15:41 | 100 | 32.52 |
| 06/17/2026 15:41 | 300 | 32.52 |
| 06/17/2026 15:41 | 5 | 32.50 |
| 06/17/2026 15:41 | 48 | 32.50 |
| 06/17/2026 15:41 | 5 | 32.50 |
| 06/17/2026 15:41 | 100 | 32.50 |
| 06/17/2026 15:41 | 5 | 32.50 |
| 06/17/2026 15:41 | 100 | 32.48 |
| 06/17/2026 15:40 | 100 | 32.22 |
| 06/17/2026 15:36 | 1 | 32.06 |
| 06/17/2026 15:36 | 100 | 32.05 |
| 06/17/2026 15:36 | 20 | 32.05 |
| 06/17/2026 15:36 | 80 | 32.05 |
| 06/17/2026 15:35 | 1 | 31.93 |
| 06/17/2026 15:35 | 100 | 31.89 |
| 06/17/2026 15:34 | 2 | 31.73 |
| 06/17/2026 15:33 | 62 | 31.77 |
| 06/17/2026 15:33 | 38 | 31.77 |
| 06/17/2026 15:33 | 106 | 31.78 |
| 06/17/2026 15:33 | 25 | 31.78 |
| 06/17/2026 15:33 | 199 | 31.78 |
| 06/17/2026 15:33 | 25 | 31.73 |
| 06/17/2026 15:33 | 100 | 31.68 |
| 06/17/2026 15:33 | 4 | 31.62 |
| 06/17/2026 15:33 | 46 | 31.69 |
| 06/17/2026 15:33 | 4 | 31.69 |
| 06/17/2026 15:33 | 38 | 31.69 |
| 06/17/2026 15:33 | 38 | 31.69 |
| 06/17/2026 15:33 | 25 | 31.71 |
| 06/17/2026 15:32 | 100 | 31.59 |
| 06/17/2026 15:32 | 5 | 31.55 |
| 06/17/2026 15:32 | 1000 | 31.93 |
| 06/17/2026 15:30 | 1 | 31.93 |
| 06/17/2026 15:30 | 3 | 31.93 |
| 06/17/2026 15:30 | 7 | 31.93 |
| 06/17/2026 15:30 | 1 | 31.98 |
| 06/17/2026 15:30 | 73 | 31.98 |
| 06/17/2026 15:30 | 7 | 31.98 |
| 06/17/2026 15:30 | 9 | 31.98 |
| 06/17/2026 15:30 | 26 | 31.98 |
| 06/17/2026 15:30 | 100 | 31.98 |
| 06/17/2026 15:30 | 69 | 32.00 |
| 06/17/2026 15:30 | 33 | 32.00 |
| 06/17/2026 15:30 | 10 | 32.00 |
| 06/17/2026 15:30 | 57 | 32.00 |
| 06/17/2026 15:30 | 20 | 32.00 |
| 06/17/2026 15:30 | 10 | 32.00 |
| 06/17/2026 15:30 | 5 | 32.00 |
| 06/17/2026 15:30 | 100 | 32.01 |
| 06/17/2026 15:30 | 100 | 32.04 |
| 06/17/2026 15:30 | 100 | 32.04 |
| 06/17/2026 15:30 | 63 | 32.05 |
| 06/17/2026 15:30 | 38 | 32.10 |
| 06/17/2026 15:30 | 62 | 32.10 |
| 06/17/2026 15:30 | 500 | 32.11 |
| 06/17/2026 15:30 | 4 | 32.13 |
| 06/17/2026 15:30 | 20 | 32.47 |
| 06/17/2026 15:30 | 20 | 32.47 |
| 06/17/2026 15:30 | 9 | 32.36 |
| 06/17/2026 15:30 | 2 | 32.36 |
| 06/17/2026 15:30 | 1 | 32.36 |
| 06/17/2026 15:30 | 192 | 32.36 |
| 06/17/2026 15:30 | 5 | 32.06 |
| 06/17/2026 15:30 | 38 | 32.14 |
| 06/17/2026 15:30 | 2 | 32.07 |
| 06/17/2026 15:30 | 23767 | 32.05 |
| 06/17/2026 15:29 | 59 | 31.81 |
| 06/17/2026 15:29 | 1 | 31.81 |
| 06/17/2026 13:02 | 1 | 32.49 |
| 06/17/2026 13:02 | 250 | 32.25 |
| 06/17/2026 13:02 | 1 | 32.25 |
| 06/17/2026 10:16 | 1 | 32.30 |
| 06/17/2026 10:16 | 249 | 32.30 |
| 06/17/2026 10:15 | 250 | 32.15 |