Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.60
-0.05
(
-0.19% )
|
25.61
|
200 |
25.62
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.60 |
| 08/14/2026 23:20 | � | 25.60 |
| 08/14/2026 22:30 | � | 25.60 |
| 08/14/2026 22:00 | � | 25.60 |
| 08/14/2026 22:00 | 157985 | 25.60 |
| 08/14/2026 21:59 | 40 | 25.61 |
| 08/14/2026 21:59 | 10 | 25.61 |
| 08/14/2026 21:59 | 50 | 25.61 |
| 08/14/2026 21:59 | 200 | 25.61 |
| 08/14/2026 21:59 | 111 | 25.61 |
| 08/14/2026 21:59 | 1 | 25.61 |
| 08/14/2026 21:59 | 100 | 25.61 |
| 08/14/2026 21:59 | 100 | 25.61 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 203 | 25.62 |
| 08/14/2026 21:59 | 4 | 25.61 |
| 08/14/2026 21:59 | 2 | 25.61 |
| 08/14/2026 21:59 | 584 | 25.61 |
| 08/14/2026 21:59 | 66 | 25.61 |
| 08/14/2026 21:59 | 21 | 25.61 |
| 08/14/2026 21:59 | 4 | 25.605 |
| 08/14/2026 21:59 | 6 | 25.61 |
| 08/14/2026 21:59 | 48 | 25.605 |
| 08/14/2026 21:59 | 1 | 25.605 |
| 08/14/2026 21:59 | 3 | 25.605 |
| 08/14/2026 21:59 | 34 | 25.61 |
| 08/14/2026 21:59 | 140 | 25.61 |
| 08/14/2026 21:59 | 6 | 25.61 |
| 08/14/2026 21:59 | 27 | 25.61 |
| 08/14/2026 21:59 | 13 | 25.61 |
| 08/14/2026 21:59 | 97 | 25.61 |
| 08/14/2026 21:59 | 23 | 25.61 |
| 08/14/2026 21:59 | 71 | 25.61 |
| 08/14/2026 21:59 | 4 | 25.605 |
| 08/14/2026 21:59 | 7 | 25.605 |
| 08/14/2026 21:59 | 1 | 25.605 |
| 08/14/2026 21:59 | 27 | 25.61 |
| 08/14/2026 21:59 | 100 | 25.61 |
| 08/14/2026 21:59 | 17 | 25.605 |
| 08/14/2026 21:59 | 2 | 25.61 |
| 08/14/2026 21:59 | 94 | 25.60 |
| 08/14/2026 21:59 | 289 | 25.60 |
| 08/14/2026 21:59 | 40 | 25.60 |
| 08/14/2026 21:59 | 264 | 25.60 |
| 08/14/2026 21:59 | 59 | 25.595 |
| 08/14/2026 21:59 | 109 | 25.595 |
| 08/14/2026 21:59 | 300 | 25.595 |
| 08/14/2026 21:59 | 100 | 25.595 |
| 08/14/2026 21:59 | 8 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.60 |
| 08/14/2026 21:59 | 8 | 25.60 |
| 08/14/2026 21:59 | 7 | 25.61 |
| 08/14/2026 21:59 | 100 | 25.61 |
| 08/14/2026 21:59 | 40 | 25.60 |
| 08/14/2026 21:59 | 6 | 25.60 |
| 08/14/2026 21:59 | 60 | 25.60 |
| 08/14/2026 21:59 | 534 | 25.60 |
| 08/14/2026 21:59 | 346 | 25.60 |
| 08/14/2026 21:59 | 832 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.60 |
| 08/14/2026 21:59 | 23 | 25.595 |
| 08/14/2026 21:59 | 56 | 25.595 |
| 08/14/2026 21:59 | 3 | 25.595 |
| 08/14/2026 21:59 | 13 | 25.595 |
| 08/14/2026 21:59 | 1 | 25.595 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 17 | 25.59 |
| 08/14/2026 21:59 | 5 | 25.59 |
| 08/14/2026 21:59 | 2 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.61 |
| 08/14/2026 21:59 | 98 | 25.60 |
| 08/14/2026 21:59 | 6 | 25.60 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 43 | 25.61 |
| 08/14/2026 21:59 | 346 | 25.60 |
| 08/14/2026 21:59 | 14 | 25.60 |
| 08/14/2026 21:59 | 65 | 25.60 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 22 | 25.60 |
| 08/14/2026 21:59 | 78 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.60 |
| 08/14/2026 21:59 | 2 | 25.60 |
| 08/14/2026 21:59 | 1020 | 25.60 |
| 08/14/2026 21:59 | 5 | 25.60 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.60 |
| 08/14/2026 21:59 | 99 | 25.60 |
| 08/14/2026 21:59 | 85 | 25.60 |
| 08/14/2026 21:59 | 39 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.595 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 455 | 25.60 |
| 08/14/2026 21:59 | 37 | 25.60 |
| 08/14/2026 21:59 | 100 | 25.60 |
| 08/14/2026 21:59 | 108 | 25.60 |
| 08/14/2026 21:59 | 20 | 25.60 |
| 08/14/2026 21:59 | 66 | 25.60 |
| 08/14/2026 21:59 | 62 | 25.60 |
| 08/14/2026 21:59 | 387 | 25.60 |
| 08/14/2026 21:59 | 3 | 25.59 |
| 08/14/2026 21:59 | 66 | 25.59 |
| 08/14/2026 21:59 | 97 | 25.595 |
| 08/14/2026 21:59 | 1 | 25.60 |
| 08/14/2026 21:59 | 1 | 25.59 |
| 08/14/2026 21:59 | 2 | 25.595 |
| 08/14/2026 21:59 | 47 | 25.60 |
| 08/14/2026 21:59 | 2 | 25.60 |
| 08/14/2026 21:59 | 253 | 25.60 |
| 08/14/2026 21:59 | 11 | 25.60 |
| 08/14/2026 21:59 | 49 | 25.59 |
| 08/14/2026 21:59 | 91 | 25.59 |
| 08/14/2026 21:59 | 76 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 33 | 25.59 |
| 08/14/2026 21:59 | 67 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 138 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 93 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 1 | 25.59 |
| 08/14/2026 21:59 | 24 | 25.59 |
| 08/14/2026 21:59 | 4 | 25.58 |
| 08/14/2026 21:59 | 1 | 25.59 |
| 08/14/2026 21:59 | 74 | 25.59 |
| 08/14/2026 21:59 | 1 | 25.59 |
| 08/14/2026 21:59 | 1 | 25.58 |
| 08/14/2026 21:59 | 20 | 25.58 |
| 08/14/2026 21:59 | 63 | 25.58 |
| 08/14/2026 21:59 | 17 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 26 | 25.58 |
| 08/14/2026 21:59 | 33 | 25.58 |
| 08/14/2026 21:59 | 67 | 25.58 |
| 08/14/2026 21:59 | 86 | 25.58 |
| 08/14/2026 21:59 | 339 | 25.58 |
| 08/14/2026 21:59 | 800 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 437 | 25.58 |
| 08/14/2026 21:59 | 63 | 25.58 |
| 08/14/2026 21:59 | 1 | 25.58 |
| 08/14/2026 21:59 | 2 | 25.58 |
| 08/14/2026 21:59 | 1 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 33 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 4 | 25.57 |
| 08/14/2026 21:59 | 1 | 25.57 |
| 08/14/2026 21:59 | 6 | 25.57 |
| 08/14/2026 21:59 | 6 | 25.57 |
| 08/14/2026 21:59 | 82 | 25.57 |
| 08/14/2026 21:59 | 383 | 25.57 |
| 08/14/2026 21:59 | 500 | 25.57 |
| 08/14/2026 21:59 | 1 | 25.57 |
| 08/14/2026 21:59 | 104 | 25.57 |
| 08/14/2026 21:59 | 96 | 25.57 |
| 08/14/2026 21:59 | 61 | 25.57 |
| 08/14/2026 21:59 | 11 | 25.57 |
| 08/14/2026 21:59 | 83 | 25.57 |
| 08/14/2026 21:59 | 17 | 25.57 |
| 08/14/2026 21:59 | 4 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.57 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 82 | 25.57 |
| 08/14/2026 21:59 | 4 | 25.56 |
| 08/14/2026 21:59 | 35 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 72 | 25.56 |
| 08/14/2026 21:59 | 128 | 25.56 |
| 08/14/2026 21:59 | 28 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 31 | 25.56 |
| 08/14/2026 21:59 | 51 | 25.56 |
| 08/14/2026 21:59 | 49 | 25.56 |
| 08/14/2026 21:59 | 64 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 60 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 34 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 19 | 25.56 |
| 08/14/2026 21:59 | 75 | 25.56 |
| 08/14/2026 21:59 | 30 | 25.56 |
| 08/14/2026 21:59 | 69 | 25.56 |
| 08/14/2026 21:59 | 25 | 25.56 |
| 08/14/2026 21:59 | 39 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 6 | 25.56 |
| 08/14/2026 21:59 | 19 | 25.56 |
| 08/14/2026 21:59 | 5 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 5 | 25.56 |
| 08/14/2026 21:59 | 88 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 128 | 25.55 |
| 08/14/2026 21:59 | 72 | 25.55 |
| 08/14/2026 21:59 | 28 | 25.55 |
| 08/14/2026 21:59 | 46 | 25.55 |
| 08/14/2026 21:59 | 54 | 25.55 |
| 08/14/2026 21:59 | 187 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 25 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 600 | 25.55 |
| 08/14/2026 21:59 | 400 | 25.55 |
| 08/14/2026 21:59 | 240 | 25.55 |
| 08/14/2026 21:59 | 25 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 48 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 78 | 25.55 |
| 08/14/2026 21:59 | 400 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 68 | 25.55 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 2 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 38 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 400 | 25.55 |
| 08/14/2026 21:59 | 2 | 25.55 |
| 08/14/2026 21:59 | 82 | 25.55 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 141 | 25.55 |
| 08/14/2026 21:59 | 102 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 14 | 25.55 |
| 08/14/2026 21:59 | 128 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 21 | 25.55 |
| 08/14/2026 21:59 | 69 | 25.55 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 4 | 25.545 |
| 08/14/2026 21:59 | 100 | 25.545 |
| 08/14/2026 21:59 | 200 | 25.545 |
| 08/14/2026 21:59 | 5 | 25.545 |
| 08/14/2026 21:59 | 4 | 25.545 |
| 08/14/2026 21:59 | 1 | 25.54 |
| 08/14/2026 21:59 | 2 | 25.54 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 70 | 25.55 |
| 08/14/2026 21:59 | 32 | 25.55 |
| 08/14/2026 21:59 | 200 | 25.55 |
| 08/14/2026 21:59 | 50 | 25.55 |
| 08/14/2026 21:59 | 12 | 25.55 |
| 08/14/2026 21:59 | 5 | 25.55 |
| 08/14/2026 21:59 | 64 | 25.55 |
| 08/14/2026 21:59 | 436 | 25.55 |
| 08/14/2026 21:59 | 9 | 25.55 |
| 08/14/2026 21:59 | 76 | 25.55 |
| 08/14/2026 21:59 | 4 | 25.55 |
| 08/14/2026 21:59 | 43 | 25.55 |
| 08/14/2026 21:59 | 32 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 67 | 25.55 |
| 08/14/2026 21:59 | 6 | 25.55 |
| 08/14/2026 21:59 | 41 | 25.55 |
| 08/14/2026 21:59 | 3 | 25.55 |
| 08/14/2026 21:59 | 13 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.555 |
| 08/14/2026 21:59 | 4 | 25.555 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 5 | 25.56 |
| 08/14/2026 21:59 | 135 | 25.56 |
| 08/14/2026 21:59 | 20 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 36 | 25.56 |
| 08/14/2026 21:59 | 10 | 25.56 |
| 08/14/2026 21:59 | 90 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 4 | 25.555 |
| 08/14/2026 21:59 | 1 | 25.555 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 1 | 25.55 |
| 08/14/2026 21:59 | 54 | 25.55 |
| 08/14/2026 21:59 | 100 | 25.55 |
| 08/14/2026 21:59 | 61 | 25.55 |
| 08/14/2026 21:59 | 120 | 25.55 |
| 08/14/2026 21:59 | 6 | 25.555 |
| 08/14/2026 21:59 | 90 | 25.555 |
| 08/14/2026 21:59 | 4 | 25.555 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 70 | 25.56 |
| 08/14/2026 21:59 | 40 | 25.56 |
| 08/14/2026 21:59 | 20 | 25.56 |
| 08/14/2026 21:59 | 35 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 30 | 25.56 |
| 08/14/2026 21:59 | 2 | 25.56 |
| 08/14/2026 21:59 | 7 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 50 | 25.56 |
| 08/14/2026 21:59 | 15 | 25.56 |
| 08/14/2026 21:59 | 70 | 25.56 |
| 08/14/2026 21:59 | 25 | 25.56 |
| 08/14/2026 21:59 | 280 | 25.56 |
| 08/14/2026 21:59 | 120 | 25.56 |
| 08/14/2026 21:59 | 18 | 25.56 |
| 08/14/2026 21:59 | 62 | 25.56 |
| 08/14/2026 21:59 | 38 | 25.56 |
| 08/14/2026 21:59 | 62 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:59 | 23 | 25.56 |
| 08/14/2026 21:59 | 1 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 2 | 25.565 |
| 08/14/2026 21:58 | 2 | 25.565 |
| 08/14/2026 21:58 | 26 | 25.56 |
| 08/14/2026 21:58 | 1586 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.565 |
| 08/14/2026 21:58 | 14 | 25.565 |
| 08/14/2026 21:58 | 4 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 85 | 25.56 |
| 08/14/2026 21:58 | 46 | 25.56 |
| 08/14/2026 21:58 | 64 | 25.56 |
| 08/14/2026 21:58 | 36 | 25.56 |
| 08/14/2026 21:58 | 14 | 25.56 |
| 08/14/2026 21:58 | 19 | 25.55 |
| 08/14/2026 21:58 | 102 | 25.55 |
| 08/14/2026 21:58 | 14 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 200 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 240 | 25.56 |
| 08/14/2026 21:58 | 11 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 4 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 5 | 25.56 |
| 08/14/2026 21:58 | 52 | 25.56 |
| 08/14/2026 21:58 | 31 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.555 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 6 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 75 | 25.55 |
| 08/14/2026 21:58 | 125 | 25.55 |
| 08/14/2026 21:58 | 200 | 25.55 |
| 08/14/2026 21:58 | 123 | 25.55 |
| 08/14/2026 21:58 | 200 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 77 | 25.55 |
| 08/14/2026 21:58 | 74 | 25.55 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 93 | 25.55 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 90 | 25.55 |
| 08/14/2026 21:58 | 64 | 25.55 |
| 08/14/2026 21:58 | 36 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 88 | 25.55 |
| 08/14/2026 21:58 | 6 | 25.55 |
| 08/14/2026 21:58 | 6 | 25.55 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 89 | 25.55 |
| 08/14/2026 21:58 | 1049 | 25.54 |
| 08/14/2026 21:58 | 251 | 25.54 |
| 08/14/2026 21:58 | 2 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 28 | 25.54 |
| 08/14/2026 21:58 | 91 | 25.54 |
| 08/14/2026 21:58 | 300 | 25.54 |
| 08/14/2026 21:58 | 1 | 25.54 |
| 08/14/2026 21:58 | 2 | 25.54 |
| 08/14/2026 21:58 | 2 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 88 | 25.54 |
| 08/14/2026 21:58 | 36 | 25.54 |
| 08/14/2026 21:58 | 218 | 25.54 |
| 08/14/2026 21:58 | 38 | 25.54 |
| 08/14/2026 21:58 | 3 | 25.54 |
| 08/14/2026 21:58 | 67 | 25.54 |
| 08/14/2026 21:58 | 4 | 25.54 |
| 08/14/2026 21:58 | 17 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 2 | 25.54 |
| 08/14/2026 21:58 | 46 | 25.54 |
| 08/14/2026 21:58 | 57 | 25.54 |
| 08/14/2026 21:58 | 60 | 25.54 |
| 08/14/2026 21:58 | 1 | 25.54 |
| 08/14/2026 21:58 | 142 | 25.54 |
| 08/14/2026 21:58 | 4 | 25.535 |
| 08/14/2026 21:58 | 1 | 25.535 |
| 08/14/2026 21:58 | 1 | 25.53 |
| 08/14/2026 21:58 | 200 | 25.535 |
| 08/14/2026 21:58 | 46 | 25.535 |
| 08/14/2026 21:58 | 1 | 25.535 |
| 08/14/2026 21:58 | 99 | 25.54 |
| 08/14/2026 21:58 | 1 | 25.54 |
| 08/14/2026 21:58 | 91 | 25.54 |
| 08/14/2026 21:58 | 4 | 25.535 |
| 08/14/2026 21:58 | 1 | 25.535 |
| 08/14/2026 21:58 | 100 | 25.535 |
| 08/14/2026 21:58 | 6 | 25.535 |
| 08/14/2026 21:58 | 200 | 25.535 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 29 | 25.54 |
| 08/14/2026 21:58 | 52 | 25.54 |
| 08/14/2026 21:58 | 48 | 25.54 |
| 08/14/2026 21:58 | 62 | 25.54 |
| 08/14/2026 21:58 | 38 | 25.54 |
| 08/14/2026 21:58 | 1 | 25.54 |
| 08/14/2026 21:58 | 99 | 25.54 |
| 08/14/2026 21:58 | 1 | 25.54 |
| 08/14/2026 21:58 | 100 | 25.54 |
| 08/14/2026 21:58 | 30 | 25.55 |
| 08/14/2026 21:58 | 20 | 25.55 |
| 08/14/2026 21:58 | 50 | 25.55 |
| 08/14/2026 21:58 | 35 | 25.55 |
| 08/14/2026 21:58 | 20 | 25.55 |
| 08/14/2026 21:58 | 12 | 25.55 |
| 08/14/2026 21:58 | 2 | 25.55 |
| 08/14/2026 21:58 | 25 | 25.55 |
| 08/14/2026 21:58 | 85 | 25.55 |
| 08/14/2026 21:58 | 70 | 25.55 |
| 08/14/2026 21:58 | 111 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 100 | 25.55 |
| 08/14/2026 21:58 | 41 | 25.55 |
| 08/14/2026 21:58 | 20 | 25.55 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 180 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 342 | 25.56 |
| 08/14/2026 21:58 | 272 | 25.56 |
| 08/14/2026 21:58 | 89 | 25.56 |
| 08/14/2026 21:58 | 12 | 25.56 |
| 08/14/2026 21:58 | 4 | 25.555 |
| 08/14/2026 21:58 | 4 | 25.555 |
| 08/14/2026 21:58 | 507 | 25.55 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 13 | 25.56 |
| 08/14/2026 21:58 | 13 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 4 | 25.56 |
| 08/14/2026 21:58 | 13 | 25.56 |
| 08/14/2026 21:58 | 13 | 25.56 |
| 08/14/2026 21:58 | 4 | 25.555 |
| 08/14/2026 21:58 | 200 | 25.555 |
| 08/14/2026 21:58 | 111 | 25.56 |
| 08/14/2026 21:58 | 200 | 25.56 |
| 08/14/2026 21:58 | 13 | 25.56 |
| 08/14/2026 21:58 | 20 | 25.56 |
| 08/14/2026 21:58 | 3 | 25.56 |
| 08/14/2026 21:58 | 48 | 25.56 |
| 08/14/2026 21:58 | 2 | 25.56 |
| 08/14/2026 21:58 | 7 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 71 | 25.565 |
| 08/14/2026 21:58 | 19 | 25.565 |
| 08/14/2026 21:58 | 1 | 25.565 |
| 08/14/2026 21:58 | 1 | 25.565 |
| 08/14/2026 21:58 | 5 | 25.565 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 19 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 99 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 146 | 25.56 |
| 08/14/2026 21:58 | 81 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 4 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.56 |
| 08/14/2026 21:58 | 100 | 25.56 |
| 08/14/2026 21:58 | 25 | 25.56 |
| 08/14/2026 21:58 | 1 | 25.55 |
| 08/14/2026 21:58 | 26 | 25.55 |
| 08/14/2026 21:58 | 234 | 25.55 |
| 08/14/2026 21:58 | 69 | 25.55 |
| 08/14/2026 21:58 | 218 | 25.55 |
| 08/14/2026 21:58 | 200 | 25.555 |
| 08/14/2026 21:57 | 75 | 25.56 |
| 08/14/2026 21:57 | 57 | 25.56 |
| 08/14/2026 21:57 | 160 | 25.56 |
| 08/14/2026 21:57 | 8 | 25.56 |
| 08/14/2026 21:57 | 32 | 25.56 |
| 08/14/2026 21:57 | 36 | 25.56 |
| 08/14/2026 21:57 | 90 | 25.56 |
| 08/14/2026 21:57 | 1200 | 25.56 |
| 08/14/2026 21:57 | 60 | 25.56 |
| 08/14/2026 21:57 | 2 | 25.56 |
| 08/14/2026 21:57 | 300 | 25.56 |
| 08/14/2026 21:57 | 10 | 25.555 |
| 08/14/2026 21:57 | 234 | 25.55 |
| 08/14/2026 21:57 | 48 | 25.55 |
| 08/14/2026 21:57 | 400 | 25.55 |
| 08/14/2026 21:57 | 100 | 25.55 |
| 08/14/2026 21:57 | 20 | 25.55 |
| 08/14/2026 21:57 | 20 | 25.55 |
| 08/14/2026 21:57 | 99 | 25.55 |
| 08/14/2026 21:57 | 1 | 25.55 |
| 08/14/2026 21:57 | 300 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 76 | 25.56 |
| 08/14/2026 21:57 | 100 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 69 | 25.56 |
| 08/14/2026 21:57 | 8 | 25.56 |
| 08/14/2026 21:57 | 100 | 25.56 |
| 08/14/2026 21:57 | 20 | 25.56 |
| 08/14/2026 21:57 | 6 | 25.56 |
| 08/14/2026 21:57 | 98 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.57 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 12 | 25.57 |
| 08/14/2026 21:57 | 100 | 25.57 |
| 08/14/2026 21:57 | 94 | 25.57 |
| 08/14/2026 21:57 | 6 | 25.57 |
| 08/14/2026 21:57 | 207 | 25.575 |
| 08/14/2026 21:57 | 129 | 25.575 |
| 08/14/2026 21:57 | 171 | 25.575 |
| 08/14/2026 21:57 | 1 | 25.575 |
| 08/14/2026 21:57 | 71 | 25.575 |
| 08/14/2026 21:57 | 5 | 25.575 |
| 08/14/2026 21:57 | 5 | 25.575 |
| 08/14/2026 21:57 | 47 | 25.575 |
| 08/14/2026 21:57 | 200 | 25.575 |
| 08/14/2026 21:57 | 281 | 25.57 |
| 08/14/2026 21:57 | 199 | 25.57 |
| 08/14/2026 21:57 | 1 | 25.57 |
| 08/14/2026 21:57 | 10 | 25.57 |
| 08/14/2026 21:57 | 11 | 25.57 |
| 08/14/2026 21:57 | 189 | 25.57 |
| 08/14/2026 21:57 | 1 | 25.57 |
| 08/14/2026 21:57 | 4 | 25.57 |
| 08/14/2026 21:57 | 11 | 25.57 |
| 08/14/2026 21:57 | 13 | 25.58 |
| 08/14/2026 21:57 | 100 | 25.58 |
| 08/14/2026 21:57 | 100 | 25.58 |
| 08/14/2026 21:57 | 61 | 25.59 |
| 08/14/2026 21:57 | 200 | 25.59 |
| 08/14/2026 21:57 | 100 | 25.59 |
| 08/14/2026 21:57 | 1 | 25.59 |
| 08/14/2026 21:57 | 100 | 25.59 |
| 08/14/2026 21:57 | 198 | 25.59 |
| 08/14/2026 21:57 | 138 | 25.59 |
| 08/14/2026 21:57 | 200 | 25.59 |
| 08/14/2026 21:57 | 234 | 25.59 |
| 08/14/2026 21:57 | 200 | 25.59 |
| 08/14/2026 21:57 | 30 | 25.59 |
| 08/14/2026 21:57 | 100 | 25.59 |
| 08/14/2026 21:57 | 12 | 25.595 |
| 08/14/2026 21:57 | 12 | 25.595 |
| 08/14/2026 21:57 | 25 | 25.595 |
| 08/14/2026 21:57 | 1 | 25.60 |
| 08/14/2026 21:57 | 16 | 25.60 |
| 08/14/2026 21:57 | 1 | 25.60 |
| 08/14/2026 21:57 | 99 | 25.60 |
| 08/14/2026 21:57 | 4 | 25.595 |
| 08/14/2026 21:57 | 3 | 25.59 |
| 08/14/2026 21:57 | 1 | 25.59 |
| 08/14/2026 21:57 | 1 | 25.59 |
| 08/14/2026 21:57 | 36 | 25.595 |
| 08/14/2026 21:57 | 1 | 25.60 |
| 08/14/2026 21:56 | 1 | 25.58 |
| 08/14/2026 21:56 | 25 | 25.59 |
| 08/14/2026 21:56 | 25 | 25.59 |
| 08/14/2026 21:56 | 1 | 25.59 |
| 08/14/2026 21:56 | 100 | 25.59 |
| 08/14/2026 21:56 | 100 | 25.59 |
| 08/14/2026 21:56 | 34 | 25.59 |
| 08/14/2026 21:56 | 10 | 25.59 |
| 08/14/2026 21:56 | 122 | 25.58 |
| 08/14/2026 21:56 | 75 | 25.58 |
| 08/14/2026 21:56 | 100 | 25.58 |
| 08/14/2026 21:56 | 3 | 25.58 |
| 08/14/2026 21:56 | 24 | 25.58 |
| 08/14/2026 21:56 | 100 | 25.58 |
| 08/14/2026 21:56 | 90 | 25.58 |
| 08/14/2026 21:56 | 100 | 25.58 |
| 08/14/2026 21:56 | 100 | 25.58 |
| 08/14/2026 21:56 | 2 | 25.57 |
| 08/14/2026 21:56 | 98 | 25.57 |
| 08/14/2026 21:56 | 500 | 25.57 |
| 08/14/2026 21:56 | 27 | 25.57 |
| 08/14/2026 21:56 | 25 | 25.57 |
| 08/14/2026 21:56 | 21 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 59 | 25.57 |
| 08/14/2026 21:56 | 54 | 25.57 |
| 08/14/2026 21:56 | 55 | 25.57 |
| 08/14/2026 21:56 | 3 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 53 | 25.57 |
| 08/14/2026 21:56 | 215 | 25.57 |
| 08/14/2026 21:56 | 25 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 11 | 25.57 |
| 08/14/2026 21:56 | 43 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 8 | 25.57 |
| 08/14/2026 21:56 | 132 | 25.57 |
| 08/14/2026 21:56 | 101 | 25.57 |
| 08/14/2026 21:56 | 299 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 42 | 25.57 |
| 08/14/2026 21:56 | 58 | 25.57 |
| 08/14/2026 21:56 | 189 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 10 | 25.57 |
| 08/14/2026 21:56 | 77 | 25.57 |
| 08/14/2026 21:56 | 10 | 25.57 |
| 08/14/2026 21:56 | 9 | 25.57 |
| 08/14/2026 21:56 | 4 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.56 |
| 08/14/2026 21:56 | 4 | 25.565 |
| 08/14/2026 21:56 | 10 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.56 |
| 08/14/2026 21:56 | 1 | 25.56 |
| 08/14/2026 21:56 | 3 | 25.56 |
| 08/14/2026 21:56 | 44 | 25.56 |
| 08/14/2026 21:56 | 27 | 25.56 |
| 08/14/2026 21:56 | 10 | 25.56 |
| 08/14/2026 21:56 | 20 | 25.56 |
| 08/14/2026 21:56 | 36 | 25.565 |
| 08/14/2026 21:56 | 200 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.565 |
| 08/14/2026 21:56 | 10 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.565 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.565 |
| 08/14/2026 21:56 | 42 | 25.57 |
| 08/14/2026 21:56 | 15 | 25.56 |
| 08/14/2026 21:56 | 2 | 25.56 |
| 08/14/2026 21:56 | 20 | 25.56 |
| 08/14/2026 21:56 | 100 | 25.56 |
| 08/14/2026 21:56 | 20 | 25.56 |
| 08/14/2026 21:56 | 22 | 25.57 |
| 08/14/2026 21:56 | 20 | 25.57 |
| 08/14/2026 21:56 | 17 | 25.57 |
| 08/14/2026 21:56 | 25 | 25.57 |
| 08/14/2026 21:56 | 25 | 25.57 |
| 08/14/2026 21:56 | 25 | 25.57 |
| 08/14/2026 21:56 | 4 | 25.57 |
| 08/14/2026 21:56 | 300 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 17 | 25.57 |
| 08/14/2026 21:56 | 133 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 39 | 25.57 |
| 08/14/2026 21:56 | 10 | 25.57 |
| 08/14/2026 21:56 | 99 | 25.57 |
| 08/14/2026 21:56 | 191 | 25.57 |
| 08/14/2026 21:56 | 10 | 25.57 |
| 08/14/2026 21:55 | 1 | 25.55 |
| 08/14/2026 21:55 | 1 | 25.57 |
| 08/14/2026 21:55 | 16 | 25.56 |
| 08/14/2026 21:55 | 100 | 25.56 |
| 08/14/2026 21:55 | 22 | 25.56 |
| 08/14/2026 21:55 | 60 | 25.56 |
| 08/14/2026 21:55 | 20 | 25.56 |
| 08/14/2026 21:55 | 80 | 25.56 |
| 08/14/2026 21:55 | 20 | 25.56 |
| 08/14/2026 21:55 | 280 | 25.56 |
| 08/14/2026 21:55 | 10 | 25.56 |
| 08/14/2026 21:55 | 10 | 25.56 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 41 | 25.55 |
| 08/14/2026 21:55 | 88 | 25.55 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 13 | 25.55 |
| 08/14/2026 21:55 | 46 | 25.55 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 154 | 25.55 |
| 08/14/2026 21:55 | 300 | 25.55 |
| 08/14/2026 21:55 | 10 | 25.55 |
| 08/14/2026 21:55 | 10 | 25.55 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 2 | 25.54 |
| 08/14/2026 21:55 | 25 | 25.54 |
| 08/14/2026 21:55 | 25 | 25.54 |
| 08/14/2026 21:55 | 50 | 25.54 |
| 08/14/2026 21:55 | 25 | 25.54 |
| 08/14/2026 21:55 | 18 | 25.54 |
| 08/14/2026 21:55 | 70 | 25.54 |
| 08/14/2026 21:55 | 2 | 25.54 |
| 08/14/2026 21:55 | 10 | 25.54 |
| 08/14/2026 21:55 | 328 | 25.54 |
| 08/14/2026 21:55 | 1000 | 25.54 |
| 08/14/2026 21:55 | 100 | 25.54 |
| 08/14/2026 21:55 | 22 | 25.54 |
| 08/14/2026 21:55 | 1 | 25.52 |
| 08/14/2026 21:55 | 1 | 25.52 |
| 08/14/2026 21:55 | 44 | 25.53 |
| 08/14/2026 21:55 | 100 | 25.53 |
| 08/14/2026 21:55 | 300 | 25.53 |
| 08/14/2026 21:55 | 22 | 25.53 |
| 08/14/2026 21:55 | 3 | 25.52 |
| 08/14/2026 21:55 | 1 | 25.52 |
| 08/14/2026 21:55 | 1 | 25.53 |
| 08/14/2026 21:55 | 1 | 25.52 |
| 08/14/2026 21:55 | 45 | 25.525 |
| 08/14/2026 21:55 | 10 | 25.53 |
| 08/14/2026 21:55 | 175 | 25.53 |
| 08/14/2026 21:55 | 140 | 25.535 |
| 08/14/2026 21:55 | 100 | 25.53 |
| 08/14/2026 21:55 | 300 | 25.53 |
| 08/14/2026 21:55 | 23 | 25.53 |
| 08/14/2026 21:55 | 10 | 25.53 |
| 08/14/2026 21:55 | 10 | 25.53 |
| 08/14/2026 21:55 | 5 | 25.53 |
| 08/14/2026 21:55 | 1 | 25.525 |
| 08/14/2026 21:55 | 100 | 25.54 |
| 08/14/2026 21:55 | 299 | 25.54 |
| 08/14/2026 21:55 | 1 | 25.54 |
| 08/14/2026 21:55 | 9 | 25.535 |
| 08/14/2026 21:55 | 3 | 25.53 |
| 08/14/2026 21:55 | 1 | 25.535 |
| 08/14/2026 21:55 | 1 | 25.53 |
| 08/14/2026 21:55 | 61 | 25.53 |
| 08/14/2026 21:55 | 100 | 25.53 |
| 08/14/2026 21:55 | 1 | 25.53 |
| 08/14/2026 21:55 | 10 | 25.53 |
| 08/14/2026 21:55 | 1 | 25.54 |
| 08/14/2026 21:55 | 1 | 25.53 |
| 08/14/2026 21:55 | 8 | 25.54 |
| 08/14/2026 21:55 | 46 | 25.53 |
| 08/14/2026 21:55 | 100 | 25.55 |
| 08/14/2026 21:55 | 15 | 25.54 |
| 08/14/2026 21:55 | 21 | 25.54 |
| 08/14/2026 21:55 | 15 | 25.54 |
| 08/14/2026 21:55 | 10 | 25.54 |
| 08/14/2026 21:55 | 49 | 25.54 |
| 08/14/2026 21:55 | 36 | 25.54 |
| 08/14/2026 21:55 | 5 | 25.54 |
| 08/14/2026 21:55 | 100 | 25.51 |
| 08/14/2026 21:55 | 120 | 25.51 |
| 08/14/2026 21:55 | 40 | 25.51 |
| 08/14/2026 21:55 | 60 | 25.51 |
| 08/14/2026 21:55 | 20 | 25.51 |
| 08/14/2026 21:55 | 10 | 25.51 |
| 08/14/2026 21:55 | 9 | 25.51 |
| 08/14/2026 21:55 | 100 | 25.51 |
| 08/14/2026 21:55 | 20 | 25.54 |
| 08/14/2026 21:55 | 100 | 25.54 |
| 08/14/2026 21:55 | 58 | 25.55 |
| 08/14/2026 21:54 | 1 | 25.55 |
| 08/14/2026 21:54 | 1 | 25.56 |
| 08/14/2026 21:54 | 25 | 25.55 |
| 08/14/2026 21:54 | 7 | 25.55 |
| 08/14/2026 21:54 | 18 | 25.55 |
| 08/14/2026 21:54 | 50 | 25.54 |
| 08/14/2026 21:54 | 50 | 25.54 |
| 08/14/2026 21:54 | 10 | 25.54 |
| 08/14/2026 21:54 | 100 | 25.54 |
| 08/14/2026 21:54 | 1 | 25.53 |
| 08/14/2026 21:54 | 100 | 25.53 |
| 08/14/2026 21:54 | 124 | 25.53 |
| 08/14/2026 21:54 | 1 | 25.53 |
| 08/14/2026 21:54 | 4 | 25.525 |
| 08/14/2026 21:54 | 4 | 25.525 |
| 08/14/2026 21:54 | 20 | 25.53 |
| 08/14/2026 21:54 | 66 | 25.53 |
| 08/14/2026 21:54 | 98 | 25.53 |
| 08/14/2026 21:54 | 90 | 25.53 |
| 08/14/2026 21:54 | 10 | 25.53 |
| 08/14/2026 21:54 | 10 | 25.53 |
| 08/14/2026 21:54 | 10 | 25.53 |
| 08/14/2026 21:54 | 57 | 25.51 |
| 08/14/2026 21:54 | 1 | 25.51 |
| 08/14/2026 21:54 | 100 | 25.51 |
| 08/14/2026 21:54 | 21 | 25.50 |
| 08/14/2026 21:54 | 10 | 25.50 |
| 08/14/2026 21:54 | 10 | 25.50 |
| 08/14/2026 21:54 | 100 | 25.50 |
| 08/14/2026 21:54 | 10 | 25.50 |
| 08/14/2026 21:54 | 100 | 25.50 |
| 08/14/2026 21:54 | 37 | 25.50 |
| 08/14/2026 21:54 | 220 | 25.49 |
| 08/14/2026 21:54 | 99 | 25.48 |
| 08/14/2026 21:54 | 10 | 25.485 |
| 08/14/2026 21:54 | 1 | 25.485 |
| 08/14/2026 21:54 | 1 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 30 | 25.48 |
| 08/14/2026 21:54 | 70 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.49 |
| 08/14/2026 21:54 | 142 | 25.49 |
| 08/14/2026 21:54 | 63 | 25.50 |
| 08/14/2026 21:54 | 27 | 25.50 |
| 08/14/2026 21:54 | 110 | 25.495 |
| 08/14/2026 21:54 | 90 | 25.49 |
| 08/14/2026 21:54 | 10 | 25.49 |
| 08/14/2026 21:54 | 68 | 25.48 |
| 08/14/2026 21:54 | 1 | 25.50 |
| 08/14/2026 21:54 | 1 | 25.48 |
| 08/14/2026 21:54 | 41 | 25.49 |
| 08/14/2026 21:54 | 459 | 25.49 |
| 08/14/2026 21:54 | 200 | 25.49 |
| 08/14/2026 21:54 | 4 | 25.49 |
| 08/14/2026 21:54 | 200 | 25.49 |
| 08/14/2026 21:54 | 60 | 25.49 |
| 08/14/2026 21:54 | 100 | 25.49 |
| 08/14/2026 21:54 | 63 | 25.49 |
| 08/14/2026 21:54 | 210 | 25.49 |
| 08/14/2026 21:54 | 20 | 25.49 |
| 08/14/2026 21:54 | 10 | 25.49 |
| 08/14/2026 21:54 | 108 | 25.48 |
| 08/14/2026 21:54 | 50 | 25.48 |
| 08/14/2026 21:54 | 50 | 25.48 |
| 08/14/2026 21:54 | 50 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 50 | 25.48 |
| 08/14/2026 21:54 | 4 | 25.475 |
| 08/14/2026 21:54 | 100 | 25.48 |
| 08/14/2026 21:54 | 5 | 25.48 |
| 08/14/2026 21:54 | 100 | 25.49 |
| 08/14/2026 21:54 | 100 | 25.49 |
| 08/14/2026 21:54 | 8 | 25.49 |
| 08/14/2026 21:54 | 8 | 25.49 |
| 08/14/2026 21:54 | 3 | 25.49 |
| 08/14/2026 21:54 | 1 | 25.49 |
| 08/14/2026 21:54 | 2 | 25.50 |
| 08/14/2026 21:54 | 6 | 25.50 |
| 08/14/2026 21:54 | 67 | 25.50 |
| 08/14/2026 21:54 | 100 | 25.50 |
| 08/14/2026 21:54 | 100 | 25.50 |
| 08/14/2026 21:54 | 60 | 25.50 |
| 08/14/2026 21:54 | 75 | 25.51 |
| 08/14/2026 21:54 | 25 | 25.51 |
| 08/14/2026 21:54 | 43 | 25.51 |
| 08/14/2026 21:54 | 100 | 25.51 |
| 08/14/2026 21:54 | 200 | 25.51 |
| 08/14/2026 21:54 | 9 | 25.51 |
| 08/14/2026 21:54 | 200 | 25.51 |
| 08/14/2026 21:54 | 100 | 25.51 |
| 08/14/2026 21:54 | 100 | 25.51 |
| 08/14/2026 21:54 | 76 | 25.51 |
| 08/14/2026 21:53 | 1 | 25.51 |
| 08/14/2026 21:53 | 100 | 25.52 |
| 08/14/2026 21:53 | 100 | 25.52 |
| 08/14/2026 21:53 | 1 | 25.51 |
| 08/14/2026 21:53 | 60 | 25.52 |
| 08/14/2026 21:53 | 60 | 25.525 |
| 08/14/2026 21:53 | 40 | 25.53 |
| 08/14/2026 21:53 | 17 | 25.54 |
| 08/14/2026 21:53 | 483 | 25.54 |
| 08/14/2026 21:53 | 1 | 25.54 |
| 08/14/2026 21:53 | 132 | 25.55 |
| 08/14/2026 21:53 | 109 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 209 | 25.55 |
| 08/14/2026 21:53 | 13000 | 25.55 |
| 08/14/2026 21:53 | 100 | 25.55 |
| 08/14/2026 21:53 | 240 | 25.55 |
| 08/14/2026 21:53 | 240 | 25.55 |
| 08/14/2026 21:53 | 25 | 25.55 |
| 08/14/2026 21:53 | 175 | 25.55 |
| 08/14/2026 21:53 | 209 | 25.55 |
| 08/14/2026 21:53 | 240 | 25.55 |
| 08/14/2026 21:53 | 400 | 25.55 |
| 08/14/2026 21:53 | 240 | 25.55 |
| 08/14/2026 21:53 | 200 | 25.55 |
| 08/14/2026 21:53 | 434 | 25.55 |
| 08/14/2026 21:53 | 434 | 25.55 |
| 08/14/2026 21:53 | 291 | 25.55 |
| 08/14/2026 21:53 | 209 | 25.55 |
| 08/14/2026 21:53 | 175 | 25.55 |
| 08/14/2026 21:53 | 66 | 25.55 |
| 08/14/2026 21:53 | 50 | 25.55 |
| 08/14/2026 21:53 | 453 | 25.55 |
| 08/14/2026 21:53 | 47 | 25.55 |
| 08/14/2026 21:53 | 46 | 25.55 |
| 08/14/2026 21:53 | 37 | 25.55 |
| 08/14/2026 21:53 | 175 | 25.55 |
| 08/14/2026 21:53 | 240 | 25.55 |
| 08/14/2026 21:53 | 2 | 25.55 |
| 08/14/2026 21:53 | 438 | 25.55 |
| 08/14/2026 21:53 | 117 | 25.55 |
| 08/14/2026 21:53 | 4 | 25.55 |
| 08/14/2026 21:53 | 200 | 25.55 |
| 08/14/2026 21:53 | 175 | 25.55 |
| 08/14/2026 21:53 | 4 | 25.55 |
| 08/14/2026 21:53 | 500 | 25.55 |
| 08/14/2026 21:53 | 143 | 25.55 |
| 08/14/2026 21:53 | 100 | 25.55 |
| 08/14/2026 21:53 | 234 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 2 | 25.55 |
| 08/14/2026 21:53 | 5 | 25.55 |
| 08/14/2026 21:53 | 8 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 8 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 8 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 8 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 12 | 25.55 |
| 08/14/2026 21:53 | 3 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 2 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 100 | 25.56 |
| 08/14/2026 21:53 | 69 | 25.57 |
| 08/14/2026 21:53 | 31 | 25.57 |
| 08/14/2026 21:53 | 100 | 25.58 |
| 08/14/2026 21:53 | 200 | 25.58 |
| 08/14/2026 21:53 | 26 | 25.58 |
| 08/14/2026 21:53 | 74 | 25.58 |
| 08/14/2026 21:53 | 100 | 25.58 |
| 08/14/2026 21:53 | 20 | 25.58 |
| 08/14/2026 21:53 | 20 | 25.58 |
| 08/14/2026 21:53 | 99 | 25.58 |
| 08/14/2026 21:53 | 1 | 25.58 |
| 08/14/2026 21:53 | 76 | 25.58 |
| 08/14/2026 21:53 | 60 | 25.57 |
| 08/14/2026 21:53 | 140 | 25.57 |
| 08/14/2026 21:53 | 300 | 25.57 |
| 08/14/2026 21:53 | 20 | 25.57 |
| 08/14/2026 21:53 | 99 | 25.57 |
| 08/14/2026 21:53 | 10 | 25.56 |
| 08/14/2026 21:53 | 100 | 25.56 |
| 08/14/2026 21:53 | 100 | 25.56 |
| 08/14/2026 21:53 | 100 | 25.56 |
| 08/14/2026 21:53 | 200 | 25.55 |
| 08/14/2026 21:53 | 2 | 25.55 |
| 08/14/2026 21:53 | 142 | 25.55 |
| 08/14/2026 21:53 | 3 | 25.55 |
| 08/14/2026 21:53 | 351 | 25.55 |
| 08/14/2026 21:53 | 4 | 25.55 |
| 08/14/2026 21:53 | 55 | 25.55 |
| 08/14/2026 21:53 | 296 | 25.55 |
| 08/14/2026 21:53 | 55 | 25.55 |
| 08/14/2026 21:53 | 4 | 25.56 |
| 08/14/2026 21:53 | 192 | 25.56 |
| 08/14/2026 21:53 | 100 | 25.56 |
| 08/14/2026 21:53 | 4 | 25.56 |
| 08/14/2026 21:53 | 48 | 25.55 |
| 08/14/2026 21:53 | 100 | 25.55 |
| 08/14/2026 21:53 | 1 | 25.55 |
| 08/14/2026 21:53 | 48 | 25.55 |
| 08/14/2026 21:53 | 16 | 25.55 |
| 08/14/2026 21:53 | 436 | 25.55 |
| 08/14/2026 21:53 | 49 | 25.55 |
| 08/14/2026 21:53 | 451 | 25.55 |
| 08/14/2026 21:53 | 77 | 25.55 |
| 08/14/2026 21:53 | 5 | 25.55 |
| 08/14/2026 21:53 | 8 | 25.55 |
| 08/14/2026 21:53 | 10 | 25.55 |
| 08/14/2026 21:53 | 499 | 25.55 |
| 08/14/2026 21:53 | 4 | 25.56 |
| 08/14/2026 21:53 | 4 | 25.56 |
| 08/14/2026 21:52 | 1 | 25.55 |
| 08/14/2026 21:52 | 1 | 25.57 |
| 08/14/2026 21:52 | 1 | 25.57 |
| 08/14/2026 21:52 | 86 | 25.56 |
| 08/14/2026 21:52 | 95 | 25.56 |
| 08/14/2026 21:52 | 100 | 25.57 |
| 08/14/2026 21:52 | 100 | 25.57 |
| 08/14/2026 21:52 | 100 | 25.57 |
| 08/14/2026 21:52 | 100 | 25.57 |
| 08/14/2026 21:52 | 16 | 25.57 |
| 08/14/2026 21:52 | 4 | 25.57 |
| 08/14/2026 21:52 | 100 | 25.58 |
| 08/14/2026 21:52 | 9 | 25.58 |
| 08/14/2026 21:52 | 6 | 25.58 |
| 08/14/2026 21:52 | 101 | 25.59 |
| 08/14/2026 21:52 | 100 | 25.59 |
| 08/14/2026 21:52 | 100 | 25.59 |
| 08/14/2026 21:52 | 1 | 25.59 |
| 08/14/2026 21:52 | 136 | 25.59 |
| 08/14/2026 21:52 | 4 | 25.59 |
| 08/14/2026 21:52 | 10 | 25.60 |
| 08/14/2026 21:52 | 1 | 25.60 |
| 08/14/2026 21:52 | 100 | 25.60 |
| 08/14/2026 21:52 | 126 | 25.60 |
| 08/14/2026 21:52 | 1 | 25.60 |
| 08/14/2026 21:52 | 1 | 25.61 |
| 08/14/2026 21:52 | 1 | 25.60 |
| 08/14/2026 21:51 | 1 | 25.60 |
| 08/14/2026 21:51 | 1 | 25.60 |
| 08/14/2026 21:51 | 97 | 25.61 |
| 08/14/2026 21:51 | 3 | 25.61 |
| 08/14/2026 21:51 | 14 | 25.61 |
| 08/14/2026 21:51 | 126 | 25.61 |
| 08/14/2026 21:51 | 9 | 25.61 |
| 08/14/2026 21:51 | 3 | 25.61 |
| 08/14/2026 21:51 | 27 | 25.61 |
| 08/14/2026 21:51 | 1 | 25.61 |
| 08/14/2026 21:51 | 100 | 25.62 |
| 08/14/2026 21:51 | 87 | 25.62 |
| 08/14/2026 21:51 | 13 | 25.62 |
| 08/14/2026 21:51 | 87 | 25.62 |
| 08/14/2026 21:51 | 2 | 25.62 |
| 08/14/2026 21:51 | 11 | 25.62 |
| 08/14/2026 21:51 | 20 | 25.62 |
| 08/14/2026 21:51 | 100 | 25.62 |
| 08/14/2026 21:51 | 100 | 25.62 |
| 08/14/2026 21:51 | 10 | 25.62 |
| 08/14/2026 21:51 | 7 | 25.62 |
| 08/14/2026 21:51 | 100 | 25.62 |
| 08/14/2026 21:51 | 1 | 25.62 |
| 08/14/2026 21:51 | 25 | 25.63 |
| 08/14/2026 21:51 | 1 | 25.64 |
| 08/14/2026 21:51 | 1 | 25.62 |
| 08/14/2026 21:51 | 1 | 25.64 |
| 08/14/2026 21:50 | 100 | 25.64 |
| 08/14/2026 21:50 | 20 | 25.64 |
| 08/14/2026 21:50 | 20 | 25.64 |
| 08/14/2026 21:50 | 40 | 25.64 |
| 08/14/2026 21:50 | 100 | 25.65 |
| 08/14/2026 21:50 | 200 | 25.65 |
| 08/14/2026 21:50 | 2 | 25.65 |
| 08/14/2026 21:50 | 14 | 25.66 |
| 08/14/2026 21:50 | 17 | 25.66 |
| 08/14/2026 21:50 | 100 | 25.66 |
| 08/14/2026 21:50 | 200 | 25.66 |
| 08/14/2026 21:50 | 17 | 25.66 |
| 08/14/2026 21:50 | 200 | 25.66 |
| 08/14/2026 21:50 | 200 | 25.67 |
| 08/14/2026 21:50 | 100 | 25.67 |
| 08/14/2026 21:50 | 100 | 25.67 |
| 08/14/2026 21:50 | 100 | 25.67 |
| 08/14/2026 21:50 | 100 | 25.67 |
| 08/14/2026 21:50 | 10 | 25.67 |
| 08/14/2026 21:50 | 75 | 25.67 |
| 08/14/2026 21:50 | 25 | 25.67 |
| 08/14/2026 21:50 | 100 | 25.68 |
| 08/14/2026 21:50 | 105 | 25.69 |
| 08/14/2026 21:50 | 100 | 25.69 |
| 08/14/2026 21:50 | 200 | 25.685 |
| 08/14/2026 21:50 | 2 | 25.69 |
| 08/14/2026 21:50 | 2 | 25.69 |
| 08/14/2026 21:50 | 4 | 25.69 |
| 08/14/2026 21:50 | 40 | 25.69 |
| 08/14/2026 21:50 | 5 | 25.69 |
| 08/14/2026 21:50 | 15 | 25.69 |
| 08/14/2026 21:50 | 5 | 25.69 |
| 08/14/2026 21:50 | 100 | 25.69 |
| 08/14/2026 21:50 | 40 | 25.69 |
| 08/14/2026 21:50 | 1 | 25.68 |
| 08/14/2026 21:50 | 9 | 25.69 |
| 08/14/2026 21:50 | 1 | 25.68 |
| 08/14/2026 21:50 | 10 | 25.68 |
| 08/14/2026 21:50 | 10 | 25.68 |
| 08/14/2026 21:50 | 5 | 25.66 |
| 08/14/2026 21:50 | 25 | 25.66 |
| 08/14/2026 21:50 | 25 | 25.66 |
| 08/14/2026 21:50 | 60 | 25.66 |
| 08/14/2026 21:50 | 75 | 25.65 |
| 08/14/2026 21:50 | 25 | 25.65 |
| 08/14/2026 21:50 | 100 | 25.65 |
| 08/14/2026 21:50 | 1 | 25.64 |
| 08/14/2026 21:50 | 10 | 25.65 |
| 08/14/2026 21:50 | 25 | 25.65 |
| 08/14/2026 21:50 | 99 | 25.65 |
| 08/14/2026 21:50 | 6 | 25.64 |
| 08/14/2026 21:50 | 94 | 25.64 |
| 08/14/2026 21:49 | 1 | 25.64 |
| 08/14/2026 21:49 | 1 | 25.63 |
| 08/14/2026 21:49 | 91 | 25.63 |
| 08/14/2026 21:49 | 60 | 25.63 |
| 08/14/2026 21:49 | 40 | 25.63 |
| 08/14/2026 21:49 | 100 | 25.63 |
| 08/14/2026 21:49 | 11 | 25.64 |
| 08/14/2026 21:49 | 1 | 25.64 |
| 08/14/2026 21:49 | 3 | 25.63 |
| 08/14/2026 21:49 | 1 | 25.65 |
| 08/14/2026 21:49 | 100 | 25.61 |
| 08/14/2026 21:49 | 100 | 25.61 |
| 08/14/2026 21:49 | 1 | 25.61 |
| 08/14/2026 21:49 | 200 | 25.60 |
| 08/14/2026 21:49 | 100 | 25.60 |
| 08/14/2026 21:49 | 100 | 25.60 |
| 08/14/2026 21:49 | 1 | 25.60 |
| 08/14/2026 21:49 | 1 | 25.59 |
| 08/14/2026 21:49 | 3 | 25.56 |
| 08/14/2026 21:49 | 100 | 25.56 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.55 |
| 08/14/2026 21:49 | 100 | 25.55 |
| 08/14/2026 21:49 | 2 | 25.55 |
| 08/14/2026 21:49 | 100 | 25.56 |
| 08/14/2026 21:49 | 11 | 25.55 |
| 08/14/2026 21:49 | 100 | 25.55 |
| 08/14/2026 21:49 | 70 | 25.55 |
| 08/14/2026 21:49 | 1 | 25.55 |
| 08/14/2026 21:49 | 1 | 25.55 |
| 08/14/2026 21:49 | 200 | 25.55 |
| 08/14/2026 21:49 | 54 | 25.55 |
| 08/14/2026 21:49 | 10 | 25.55 |
| 08/14/2026 21:49 | 1 | 25.55 |
| 08/14/2026 21:49 | 25 | 25.54 |
| 08/14/2026 21:49 | 1 | 25.54 |
| 08/14/2026 21:49 | 100 | 25.55 |
| 08/14/2026 21:49 | 1 | 25.54 |
| 08/14/2026 21:48 | 13 | 25.54 |
| 08/14/2026 21:48 | 12 | 25.54 |
| 08/14/2026 21:48 | 4 | 25.535 |
| 08/14/2026 21:48 | 18 | 25.55 |
| 08/14/2026 21:48 | 57 | 25.55 |
| 08/14/2026 21:48 | 25 | 25.54 |
| 08/14/2026 21:48 | 1 | 25.55 |
| 08/14/2026 21:48 | 1 | 25.52 |
| 08/14/2026 21:48 | 1 | 25.54 |
| 08/14/2026 21:48 | 100 | 25.52 |
| 08/14/2026 21:48 | 44 | 25.52 |
| 08/14/2026 21:48 | 56 | 25.52 |
| 08/14/2026 21:48 | 100 | 25.52 |
| 08/14/2026 21:48 | 100 | 25.51 |
| 08/14/2026 21:48 | 1 | 25.51 |
| 08/14/2026 21:48 | 100 | 25.51 |
| 08/14/2026 21:48 | 10 | 25.51 |
| 08/14/2026 21:48 | 1 | 25.51 |
| 08/14/2026 21:48 | 100 | 25.50 |
| 08/14/2026 21:48 | 100 | 25.50 |
| 08/14/2026 21:48 | 100 | 25.50 |
| 08/14/2026 21:48 | 100 | 25.49 |
| 08/14/2026 21:48 | 20 | 25.49 |
| 08/14/2026 21:48 | 240 | 25.49 |
| 08/14/2026 21:48 | 33 | 25.49 |
| 08/14/2026 21:48 | 1 | 25.49 |
| 08/14/2026 21:48 | 4 | 25.485 |
| 08/14/2026 21:47 | 1 | 25.47 |
| 08/14/2026 21:47 | 100 | 25.48 |
| 08/14/2026 21:47 | 95 | 25.48 |
| 08/14/2026 21:47 | 5 | 25.48 |
| 08/14/2026 21:47 | 16 | 25.48 |
| 08/14/2026 21:47 | 84 | 25.48 |
| 08/14/2026 21:47 | 100 | 25.48 |
| 08/14/2026 21:47 | 8 | 25.48 |
| 08/14/2026 21:47 | 1 | 25.48 |
| 08/14/2026 21:47 | 1 | 25.49 |
| 08/14/2026 21:47 | 1 | 25.49 |
| 08/14/2026 21:47 | 1 | 25.49 |
| 08/14/2026 21:47 | 100 | 25.48 |
| 08/14/2026 21:47 | 1 | 25.48 |
| 08/14/2026 21:47 | 100 | 25.48 |
| 08/14/2026 21:47 | 8 | 25.48 |
| 08/14/2026 21:47 | 1 | 25.48 |
| 08/14/2026 21:47 | 1 | 25.49 |
| 08/14/2026 21:47 | 1 | 25.47 |
| 08/14/2026 21:47 | 13 | 25.47 |
| 08/14/2026 21:47 | 1 | 25.47 |
| 08/14/2026 21:47 | 100 | 25.46 |
| 08/14/2026 21:47 | 36 | 25.46 |
| 08/14/2026 21:47 | 92 | 25.45 |
| 08/14/2026 21:47 | 103 | 25.45 |
| 08/14/2026 21:47 | 1 | 25.45 |
| 08/14/2026 21:46 | 8 | 25.44 |
| 08/14/2026 21:46 | 100 | 25.44 |
| 08/14/2026 21:46 | 10 | 25.43 |
| 08/14/2026 21:46 | 100 | 25.43 |
| 08/14/2026 21:46 | 100 | 25.43 |
| 08/14/2026 21:46 | 60 | 25.43 |
| 08/14/2026 21:46 | 1 | 25.42 |
| 08/14/2026 21:46 | 20 | 25.42 |
| 08/14/2026 21:46 | 100 | 25.42 |
| 08/14/2026 21:46 | 10 | 25.42 |
| 08/14/2026 21:46 | 4 | 25.41 |
| 08/14/2026 21:46 | 1 | 25.40 |
| 08/14/2026 21:46 | 2 | 25.40 |
| 08/14/2026 21:46 | 18 | 25.41 |
| 08/14/2026 21:46 | 8 | 25.41 |
| 08/14/2026 21:46 | 100 | 25.41 |
| 08/14/2026 21:46 | 60 | 25.41 |
| 08/14/2026 21:46 | 40 | 25.41 |
| 08/14/2026 21:46 | 99 | 25.41 |
| 08/14/2026 21:46 | 1 | 25.41 |
| 08/14/2026 21:46 | 4 | 25.42 |
| 08/14/2026 21:45 | 3 | 25.42 |
| 08/14/2026 21:45 | 10 | 25.42 |
| 08/14/2026 21:45 | 6 | 25.42 |
| 08/14/2026 21:45 | 93 | 25.42 |
| 08/14/2026 21:45 | 7 | 25.42 |
| 08/14/2026 21:45 | 100 | 25.42 |
| 08/14/2026 21:45 | 94 | 25.42 |
| 08/14/2026 21:45 | 19 | 25.42 |
| 08/14/2026 21:45 | 96 | 25.42 |
| 08/14/2026 21:45 | 4 | 25.42 |
| 08/14/2026 21:45 | 9 | 25.42 |
| 08/14/2026 21:45 | 100 | 25.42 |
| 08/14/2026 21:45 | 100 | 25.42 |
| 08/14/2026 21:45 | 96 | 25.43 |
| 08/14/2026 21:45 | 4 | 25.43 |
| 08/14/2026 21:45 | 1 | 25.42 |
| 08/14/2026 21:45 | 1 | 25.435 |
| 08/14/2026 21:45 | 20 | 25.43 |
| 08/14/2026 21:45 | 5 | 25.43 |
| 08/14/2026 21:45 | 15 | 25.43 |
| 08/14/2026 21:45 | 85 | 25.43 |
| 08/14/2026 21:45 | 30 | 25.43 |
| 08/14/2026 21:45 | 1 | 25.43 |
| 08/14/2026 21:45 | 100 | 25.43 |
| 08/14/2026 21:45 | 175 | 25.44 |
| 08/14/2026 21:45 | 5 | 25.44 |
| 08/14/2026 21:45 | 5 | 25.44 |
| 08/14/2026 21:45 | 5 | 25.44 |
| 08/14/2026 21:45 | 10 | 25.44 |
| 08/14/2026 21:44 | 10 | 25.43 |
| 08/14/2026 21:44 | 90 | 25.43 |
| 08/14/2026 21:44 | 100 | 25.43 |
| 08/14/2026 21:44 | 100 | 25.43 |
| 08/14/2026 21:44 | 100 | 25.43 |
| 08/14/2026 21:44 | 100 | 25.43 |
| 08/14/2026 21:44 | 100 | 25.43 |
| 08/14/2026 21:44 | 1 | 25.43 |
| 08/14/2026 21:44 | 99 | 25.43 |
| 08/14/2026 21:44 | 1 | 25.43 |
| 08/14/2026 21:44 | 200 | 25.445 |
| 08/14/2026 21:44 | 38 | 25.44 |
| 08/14/2026 21:44 | 62 | 25.44 |
| 08/14/2026 21:44 | 10 | 25.44 |
| 08/14/2026 21:44 | 99 | 25.44 |
| 08/14/2026 21:44 | 1 | 25.44 |
| 08/14/2026 21:44 | 1 | 25.42 |
| 08/14/2026 21:44 | 1 | 25.44 |
| 08/14/2026 21:44 | 6 | 25.42 |
| 08/14/2026 21:44 | 1 | 25.42 |
| 08/14/2026 21:44 | 30 | 25.42 |
| 08/14/2026 21:44 | 38 | 25.42 |
| 08/14/2026 21:44 | 62 | 25.42 |
| 08/14/2026 21:44 | 92 | 25.42 |
| 08/14/2026 21:44 | 7 | 25.42 |
| 08/14/2026 21:44 | 1 | 25.42 |
| 08/14/2026 21:44 | 99 | 25.42 |
| 08/14/2026 21:44 | 1 | 25.42 |
| 08/14/2026 21:44 | 99 | 25.42 |
| 08/14/2026 21:44 | 1 | 25.42 |
| 08/14/2026 21:44 | 99 | 25.42 |
| 08/14/2026 21:44 | 4 | 25.41 |
| 08/14/2026 21:43 | 1 | 25.42 |
| 08/14/2026 21:43 | 1 | 25.42 |
| 08/14/2026 21:43 | 1 | 25.39 |
| 08/14/2026 21:43 | 1 | 25.41 |
| 08/14/2026 21:43 | 87 | 25.40 |
| 08/14/2026 21:43 | 100 | 25.40 |
| 08/14/2026 21:43 | 10 | 25.40 |
| 08/14/2026 21:43 | 1 | 25.39 |
| 08/14/2026 21:43 | 4 | 25.38 |
| 08/14/2026 21:43 | 10 | 25.37 |
| 08/14/2026 21:43 | 45 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 10 | 25.36 |
| 08/14/2026 21:43 | 2 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 200 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 9 | 25.37 |
| 08/14/2026 21:43 | 1 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.37 |
| 08/14/2026 21:43 | 100 | 25.38 |
| 08/14/2026 21:43 | 39 | 25.38 |
| 08/14/2026 21:43 | 61 | 25.38 |
| 08/14/2026 21:43 | 99 | 25.38 |
| 08/14/2026 21:43 | 1 | 25.38 |
| 08/14/2026 21:43 | 99 | 25.39 |
| 08/14/2026 21:43 | 1 | 25.39 |
| 08/14/2026 21:43 | 100 | 25.39 |
| 08/14/2026 21:43 | 99 | 25.39 |
| 08/14/2026 21:42 | 1 | 25.405 |
| 08/14/2026 21:42 | 1 | 25.39 |
| 08/14/2026 21:42 | 6 | 25.405 |
| 08/14/2026 21:42 | 4 | 25.405 |
| 08/14/2026 21:42 | 100 | 25.39 |
| 08/14/2026 21:42 | 33 | 25.39 |
| 08/14/2026 21:42 | 167 | 25.39 |
| 08/14/2026 21:42 | 100 | 25.40 |
| 08/14/2026 21:42 | 1 | 25.40 |
| 08/14/2026 21:42 | 100 | 25.40 |
| 08/14/2026 21:42 | 1 | 25.41 |
| 08/14/2026 21:42 | 1 | 25.39 |
| 08/14/2026 21:41 | 1 | 25.39 |
| 08/14/2026 21:41 | 4 | 25.38 |
| 08/14/2026 21:41 | 3 | 25.38 |
| 08/14/2026 21:41 | 100 | 25.38 |
| 08/14/2026 21:41 | 20 | 25.38 |
| 08/14/2026 21:41 | 60 | 25.38 |
| 08/14/2026 21:41 | 19 | 25.38 |
| 08/14/2026 21:41 | 100 | 25.39 |
| 08/14/2026 21:41 | 200 | 25.40 |
| 08/14/2026 21:41 | 100 | 25.40 |
| 08/14/2026 21:41 | 1 | 25.40 |
| 08/14/2026 21:41 | 200 | 25.40 |
| 08/14/2026 21:41 | 32 | 25.40 |
| 08/14/2026 21:41 | 48 | 25.40 |
| 08/14/2026 21:41 | 100 | 25.41 |
| 08/14/2026 21:41 | 100 | 25.41 |
| 08/14/2026 21:41 | 10 | 25.40 |
| 08/14/2026 21:41 | 10 | 25.40 |
| 08/14/2026 21:41 | 70 | 25.40 |
| 08/14/2026 21:40 | 1 | 25.38 |
| 08/14/2026 21:40 | 200 | 25.39 |
| 08/14/2026 21:40 | 30 | 25.40 |
| 08/14/2026 21:40 | 4 | 25.39 |
| 08/14/2026 21:40 | 1 | 25.38 |
| 08/14/2026 21:40 | 1 | 25.39 |
| 08/14/2026 21:40 | 66 | 25.39 |
| 08/14/2026 21:40 | 34 | 25.39 |
| 08/14/2026 21:40 | 200 | 25.39 |
| 08/14/2026 21:40 | 100 | 25.39 |
| 08/14/2026 21:40 | 10 | 25.39 |
| 08/14/2026 21:40 | 98 | 25.39 |
| 08/14/2026 21:40 | 1 | 25.39 |
| 08/14/2026 21:40 | 1 | 25.40 |
| 08/14/2026 21:40 | 100 | 25.40 |
| 08/14/2026 21:40 | 8 | 25.40 |
| 08/14/2026 21:40 | 17 | 25.40 |
| 08/14/2026 21:40 | 2 | 25.40 |
| 08/14/2026 21:39 | 1 | 25.40 |
| 08/14/2026 21:39 | 2 | 25.415 |
| 08/14/2026 21:39 | 114 | 25.41 |
| 08/14/2026 21:39 | 186 | 25.41 |
| 08/14/2026 21:39 | 70 | 25.41 |
| 08/14/2026 21:39 | 50 | 25.41 |
| 08/14/2026 21:39 | 1 | 25.41 |
| 08/14/2026 21:39 | 61 | 25.41 |
| 08/14/2026 21:39 | 39 | 25.41 |
| 08/14/2026 21:39 | 10 | 25.41 |
| 08/14/2026 21:39 | 200 | 25.42 |
| 08/14/2026 21:39 | 200 | 25.44 |
| 08/14/2026 21:39 | 63 | 25.41 |
| 08/14/2026 21:39 | 37 | 25.41 |
| 08/14/2026 21:39 | 9 | 25.41 |
| 08/14/2026 21:39 | 91 | 25.41 |
| 08/14/2026 21:39 | 1 | 25.41 |
| 08/14/2026 21:39 | 100 | 25.41 |
| 08/14/2026 21:39 | 52 | 25.41 |
| 08/14/2026 21:39 | 99 | 25.41 |
| 08/14/2026 21:39 | 1 | 25.41 |
| 08/14/2026 21:39 | 1 | 25.39 |
| 08/14/2026 21:39 | 58 | 25.40 |
| 08/14/2026 21:39 | 1 | 25.40 |
| 08/14/2026 21:39 | 61 | 25.40 |
| 08/14/2026 21:39 | 40 | 25.40 |
| 08/14/2026 21:39 | 1 | 25.39 |
| 08/14/2026 21:39 | 23 | 25.40 |
| 08/14/2026 21:39 | 25 | 25.40 |
| 08/14/2026 21:39 | 12 | 25.40 |
| 08/14/2026 21:38 | 88 | 25.40 |
| 08/14/2026 21:38 | 4 | 25.40 |
| 08/14/2026 21:38 | 1 | 25.41 |
| 08/14/2026 21:38 | 62 | 25.41 |
| 08/14/2026 21:38 | 10 | 25.41 |
| 08/14/2026 21:38 | 25 | 25.40 |
| 08/14/2026 21:38 | 1 | 25.40 |
| 08/14/2026 21:38 | 2 | 25.40 |
| 08/14/2026 21:38 | 175 | 25.39 |
| 08/14/2026 21:38 | 25 | 25.39 |
| 08/14/2026 21:38 | 25 | 25.39 |
| 08/14/2026 21:38 | 25 | 25.39 |
| 08/14/2026 21:38 | 25 | 25.39 |
| 08/14/2026 21:38 | 25 | 25.39 |
| 08/14/2026 21:37 | 95 | 25.37 |
| 08/14/2026 21:37 | 100 | 25.38 |
| 08/14/2026 21:37 | 60 | 25.38 |
| 08/14/2026 21:37 | 36 | 25.38 |
| 08/14/2026 21:37 | 175 | 25.40 |
| 08/14/2026 21:37 | 50 | 25.40 |
| 08/14/2026 21:37 | 39 | 25.40 |
| 08/14/2026 21:37 | 17 | 25.40 |
| 08/14/2026 21:37 | 43 | 25.40 |
| 08/14/2026 21:37 | 100 | 25.40 |
| 08/14/2026 21:37 | 100 | 25.40 |
| 08/14/2026 21:37 | 43 | 25.40 |
| 08/14/2026 21:37 | 175 | 25.39 |
| 08/14/2026 21:37 | 8 | 25.39 |
| 08/14/2026 21:37 | 92 | 25.39 |
| 08/14/2026 21:37 | 10 | 25.39 |
| 08/14/2026 21:37 | 100 | 25.39 |
| 08/14/2026 21:37 | 4 | 25.385 |
| 08/14/2026 21:37 | 64 | 25.38 |
| 08/14/2026 21:37 | 40 | 25.38 |
| 08/14/2026 21:37 | 100 | 25.38 |
| 08/14/2026 21:37 | 75 | 25.39 |
| 08/14/2026 21:37 | 19 | 25.39 |
| 08/14/2026 21:37 | 6 | 25.39 |
| 08/14/2026 21:37 | 10 | 25.39 |
| 08/14/2026 21:37 | 100 | 25.39 |
| 08/14/2026 21:37 | 100 | 25.39 |
| 08/14/2026 21:37 | 200 | 25.39 |
| 08/14/2026 21:37 | 20 | 25.39 |
| 08/14/2026 21:37 | 100 | 25.39 |
| 08/14/2026 21:37 | 6 | 25.39 |
| 08/14/2026 21:37 | 1 | 25.40 |
| 08/14/2026 21:37 | 1 | 25.39 |
| 08/14/2026 21:36 | 1 | 25.39 |
| 08/14/2026 21:36 | 100 | 25.39 |
| 08/14/2026 21:36 | 19 | 25.40 |
| 08/14/2026 21:36 | 137 | 25.40 |
| 08/14/2026 21:36 | 100 | 25.40 |
| 08/14/2026 21:36 | 100 | 25.40 |
| 08/14/2026 21:36 | 100 | 25.40 |
| 08/14/2026 21:36 | 25 | 25.41 |
| 08/14/2026 21:36 | 4 | 25.41 |
| 08/14/2026 21:36 | 1 | 25.41 |
| 08/14/2026 21:36 | 9 | 25.41 |
| 08/14/2026 21:36 | 91 | 25.41 |
| 08/14/2026 21:36 | 1 | 25.42 |
| 08/14/2026 21:36 | 144 | 25.40 |
| 08/14/2026 21:36 | 4 | 25.39 |
| 08/14/2026 21:36 | 100 | 25.40 |
| 08/14/2026 21:36 | 30 | 25.40 |
| 08/14/2026 21:36 | 1 | 25.40 |
| 08/14/2026 21:36 | 58 | 25.40 |
| 08/14/2026 21:35 | 100 | 25.42 |
| 08/14/2026 21:35 | 25 | 25.41 |
| 08/14/2026 21:35 | 25 | 25.41 |
| 08/14/2026 21:35 | 50 | 25.41 |
| 08/14/2026 21:35 | 50 | 25.41 |
| 08/14/2026 21:35 | 100 | 25.41 |
| 08/14/2026 21:35 | 50 | 25.41 |
| 08/14/2026 21:35 | 100 | 25.42 |
| 08/14/2026 21:35 | 400 | 25.43 |
| 08/14/2026 21:35 | 100 | 25.43 |
| 08/14/2026 21:35 | 22 | 25.44 |
| 08/14/2026 21:35 | 15 | 25.46 |
| 08/14/2026 21:35 | 200 | 25.46 |
| 08/14/2026 21:35 | 100 | 25.475 |
| 08/14/2026 21:35 | 100 | 25.47 |
| 08/14/2026 21:35 | 200 | 25.47 |
| 08/14/2026 21:35 | 10 | 25.46 |
| 08/14/2026 21:35 | 50 | 25.45 |
| 08/14/2026 21:35 | 1 | 25.45 |
| 08/14/2026 21:35 | 1 | 25.44 |
| 08/14/2026 21:35 | 100 | 25.40 |
| 08/14/2026 21:35 | 100 | 25.40 |
| 08/14/2026 21:35 | 100 | 25.40 |
| 08/14/2026 21:35 | 100 | 25.40 |
| 08/14/2026 21:35 | 15 | 25.39 |
| 08/14/2026 21:35 | 25 | 25.39 |
| 08/14/2026 21:35 | 2 | 25.39 |
| 08/14/2026 21:35 | 50 | 25.39 |
| 08/14/2026 21:35 | 50 | 25.39 |
| 08/14/2026 21:35 | 2 | 25.39 |
| 08/14/2026 21:35 | 10 | 25.38 |
| 08/14/2026 21:35 | 9 | 25.36 |
| 08/14/2026 21:35 | 91 | 25.36 |
| 08/14/2026 21:35 | 100 | 25.36 |
| 08/14/2026 21:35 | 100 | 25.36 |
| 08/14/2026 21:35 | 100 | 25.36 |
| 08/14/2026 21:35 | 4 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 1 | 25.34 |
| 08/14/2026 21:35 | 110 | 25.34 |
| 08/14/2026 21:35 | 10 | 25.34 |
| 08/14/2026 21:35 | 99 | 25.34 |
| 08/14/2026 21:35 | 100 | 25.33 |
| 08/14/2026 21:35 | 20 | 25.33 |
| 08/14/2026 21:35 | 100 | 25.33 |
| 08/14/2026 21:35 | 100 | 25.33 |
| 08/14/2026 21:35 | 91 | 25.34 |
| 08/14/2026 21:35 | 9 | 25.34 |
| 08/14/2026 21:35 | 30 | 25.34 |
| 08/14/2026 21:35 | 20 | 25.34 |
| 08/14/2026 21:35 | 200 | 25.34 |
| 08/14/2026 21:35 | 99 | 25.34 |
| 08/14/2026 21:35 | 1 | 25.34 |
| 08/14/2026 21:35 | 1 | 25.36 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 20 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 100 | 25.35 |
| 08/14/2026 21:35 | 178 | 25.35 |
| 08/14/2026 21:35 | 22 | 25.35 |
| 08/14/2026 21:35 | 10 | 25.36 |
| 08/14/2026 21:35 | 2 | 25.37 |
| 08/14/2026 21:35 | 20 | 25.38 |
| 08/14/2026 21:35 | 100 | 25.38 |
| 08/14/2026 21:35 | 70 | 25.39 |
| 08/14/2026 21:35 | 9 | 25.39 |
| 08/14/2026 21:35 | 30 | 25.39 |
| 08/14/2026 21:35 | 40 | 25.39 |
| 08/14/2026 21:35 | 152 | 25.39 |
| 08/14/2026 21:35 | 81 | 25.39 |
| 08/14/2026 21:35 | 19 | 25.39 |
| 08/14/2026 21:35 | 26 | 25.39 |
| 08/14/2026 21:35 | 20 | 25.39 |
| 08/14/2026 21:34 | 2 | 25.41 |
| 08/14/2026 21:34 | 100 | 25.39 |
| 08/14/2026 21:34 | 100 | 25.36 |
| 08/14/2026 21:34 | 35 | 25.36 |
| 08/14/2026 21:34 | 4 | 25.35 |
| 08/14/2026 21:34 | 100 | 25.35 |
| 08/14/2026 21:34 | 1 | 25.35 |
| 08/14/2026 21:34 | 100 | 25.35 |
| 08/14/2026 21:34 | 30 | 25.345 |
| 08/14/2026 21:33 | 1 | 25.34 |
| 08/14/2026 21:33 | 100 | 25.35 |
| 08/14/2026 21:33 | 100 | 25.34 |
| 08/14/2026 21:33 | 100 | 25.34 |
| 08/14/2026 21:33 | 1 | 25.34 |
| 08/14/2026 21:33 | 3 | 25.34 |
| 08/14/2026 21:33 | 97 | 25.34 |
| 08/14/2026 21:33 | 1 | 25.33 |
| 08/14/2026 21:33 | 1 | 25.34 |
| 08/14/2026 21:33 | 1 | 25.33 |
| 08/14/2026 21:33 | 1 | 25.34 |
| 08/14/2026 21:33 | 100 | 25.34 |
| 08/14/2026 21:33 | 1 | 25.34 |
| 08/14/2026 21:33 | 1 | 25.33 |
| 08/14/2026 21:33 | 10 | 25.31 |
| 08/14/2026 21:33 | 100 | 25.31 |
| 08/14/2026 21:33 | 37 | 25.31 |
| 08/14/2026 21:32 | 1 | 25.30 |
| 08/14/2026 21:32 | 1 | 25.31 |
| 08/14/2026 21:32 | 4 | 25.305 |
| 08/14/2026 21:32 | 1 | 25.30 |
| 08/14/2026 21:32 | 1 | 25.305 |
| 08/14/2026 21:32 | 62 | 25.31 |
| 08/14/2026 21:32 | 28 | 25.31 |
| 08/14/2026 21:32 | 1 | 25.30 |
| 08/14/2026 21:32 | 52 | 25.31 |
| 08/14/2026 21:31 | 200 | 25.30 |
| 08/14/2026 21:31 | 100 | 25.30 |
| 08/14/2026 21:31 | 19 | 25.31 |
| 08/14/2026 21:31 | 1 | 25.31 |
| 08/14/2026 21:31 | 20 | 25.30 |
| 08/14/2026 21:31 | 1 | 25.30 |
| 08/14/2026 21:31 | 175 | 25.30 |
| 08/14/2026 21:31 | 4 | 25.295 |
| 08/14/2026 21:31 | 98 | 25.29 |
| 08/14/2026 21:31 | 100 | 25.30 |
| 08/14/2026 21:31 | 9 | 25.30 |
| 08/14/2026 21:31 | 100 | 25.30 |
| 08/14/2026 21:31 | 100 | 25.31 |
| 08/14/2026 21:31 | 30 | 25.31 |
| 08/14/2026 21:31 | 70 | 25.31 |
| 08/14/2026 21:31 | 200 | 25.31 |
| 08/14/2026 21:31 | 2 | 25.32 |
| 08/14/2026 21:31 | 1 | 25.32 |
| 08/14/2026 21:31 | 1 | 25.325 |
| 08/14/2026 21:31 | 1 | 25.325 |
| 08/14/2026 21:31 | 1 | 25.33 |
| 08/14/2026 21:30 | 1 | 25.325 |
| 08/14/2026 21:30 | 1 | 25.32 |
| 08/14/2026 21:30 | 4 | 25.32 |
| 08/14/2026 21:30 | 97 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.29 |
| 08/14/2026 21:30 | 1 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.31 |
| 08/14/2026 21:30 | 1 | 25.29 |
| 08/14/2026 21:30 | 400 | 25.27 |
| 08/14/2026 21:30 | 100 | 25.27 |
| 08/14/2026 21:30 | 109 | 25.27 |
| 08/14/2026 21:30 | 100 | 25.26 |
| 08/14/2026 21:30 | 100 | 25.26 |
| 08/14/2026 21:30 | 67 | 25.26 |
| 08/14/2026 21:30 | 13 | 25.26 |
| 08/14/2026 21:30 | 52 | 25.25 |
| 08/14/2026 21:30 | 100 | 25.25 |
| 08/14/2026 21:30 | 10 | 25.25 |
| 08/14/2026 21:30 | 100 | 25.25 |
| 08/14/2026 21:30 | 60 | 25.25 |
| 08/14/2026 21:30 | 10 | 25.24 |
| 08/14/2026 21:30 | 10 | 25.24 |
| 08/14/2026 21:30 | 71 | 25.24 |
| 08/14/2026 21:30 | 1 | 25.24 |
| 08/14/2026 21:30 | 1 | 25.22 |
| 08/14/2026 21:30 | 1 | 25.24 |
| 08/14/2026 21:30 | 1 | 25.22 |
| 08/14/2026 21:30 | 4 | 25.22 |
| 08/14/2026 21:29 | 2 | 25.22 |
| 08/14/2026 21:29 | 100 | 25.22 |
| 08/14/2026 21:29 | 58 | 25.22 |
| 08/14/2026 21:29 | 42 | 25.22 |
| 08/14/2026 21:29 | 200 | 25.22 |
| 08/14/2026 21:29 | 1 | 25.22 |
| 08/14/2026 21:29 | 1 | 25.21 |
| 08/14/2026 21:29 | 2 | 25.215 |
| 08/14/2026 21:29 | 100 | 25.215 |
| 08/14/2026 21:29 | 200 | 25.21 |
| 08/14/2026 21:29 | 40 | 25.21 |
| 08/14/2026 21:29 | 20 | 25.21 |
| 08/14/2026 21:29 | 296 | 25.21 |
| 08/14/2026 21:29 | 3 | 25.21 |
| 08/14/2026 21:29 | 959 | 25.205 |
| 08/14/2026 21:29 | 14 | 25.21 |
| 08/14/2026 21:29 | 100 | 25.21 |
| 08/14/2026 21:29 | 100 | 25.21 |
| 08/14/2026 21:29 | 10 | 25.21 |
| 08/14/2026 21:29 | 9 | 25.21 |
| 08/14/2026 21:29 | 1 | 25.21 |
| 08/14/2026 21:29 | 1 | 25.23 |
| 08/14/2026 21:29 | 2 | 25.22 |
| 08/14/2026 21:29 | 100 | 25.22 |
| 08/14/2026 21:29 | 100 | 25.22 |
| 08/14/2026 21:29 | 2 | 25.23 |
| 08/14/2026 21:29 | 100 | 25.23 |
| 08/14/2026 21:29 | 4 | 25.23 |
| 08/14/2026 21:29 | 5 | 25.23 |
| 08/14/2026 21:29 | 100 | 25.23 |
| 08/14/2026 21:29 | 2 | 25.23 |
| 08/14/2026 21:29 | 20 | 25.23 |
| 08/14/2026 21:29 | 60 | 25.23 |
| 08/14/2026 21:29 | 99 | 25.23 |
| 08/14/2026 21:29 | 1 | 25.23 |
| 08/14/2026 21:28 | 1 | 25.25 |
| 08/14/2026 21:28 | 1 | 25.25 |
| 08/14/2026 21:28 | 1 | 25.25 |
| 08/14/2026 21:28 | 10 | 25.23 |
| 08/14/2026 21:28 | 100 | 25.23 |
| 08/14/2026 21:28 | 10 | 25.22 |
| 08/14/2026 21:28 | 100 | 25.22 |
| 08/14/2026 21:28 | 4 | 25.215 |
| 08/14/2026 21:28 | 200 | 25.215 |
| 08/14/2026 21:28 | 1 | 25.215 |
| 08/14/2026 21:27 | 87 | 25.22 |
| 08/14/2026 21:27 | 13 | 25.22 |
| 08/14/2026 21:27 | 2 | 25.23 |
| 08/14/2026 21:27 | 21 | 25.23 |
| 08/14/2026 21:27 | 179 | 25.23 |
| 08/14/2026 21:27 | 100 | 25.23 |
| 08/14/2026 21:27 | 5 | 25.23 |
| 08/14/2026 21:27 | 100 | 25.23 |
| 08/14/2026 21:27 | 100 | 25.23 |
| 08/14/2026 21:27 | 10 | 25.23 |
| 08/14/2026 21:27 | 54 | 25.23 |
| 08/14/2026 21:27 | 2 | 25.23 |
| 08/14/2026 21:27 | 1 | 25.23 |
| 08/14/2026 21:27 | 14 | 25.24 |
| 08/14/2026 21:27 | 100 | 25.24 |
| 08/14/2026 21:27 | 10 | 25.24 |
| 08/14/2026 21:27 | 400 | 25.24 |
| 08/14/2026 21:27 | 100 | 25.24 |
| 08/14/2026 21:27 | 103 | 25.24 |
| 08/14/2026 21:27 | 100 | 25.25 |
| 08/14/2026 21:27 | 300 | 25.25 |
| 08/14/2026 21:27 | 1 | 25.25 |
| 08/14/2026 21:27 | 28 | 25.26 |
| 08/14/2026 21:27 | 100 | 25.26 |
| 08/14/2026 21:27 | 2 | 25.26 |
| 08/14/2026 21:27 | 100 | 25.26 |
| 08/14/2026 21:27 | 2 | 25.26 |
| 08/14/2026 21:27 | 24 | 25.26 |
| 08/14/2026 21:27 | 70 | 25.26 |
| 08/14/2026 21:27 | 1 | 25.26 |
| 08/14/2026 21:27 | 192 | 25.26 |
| 08/14/2026 21:27 | 1 | 25.26 |
| 08/14/2026 21:27 | 1 | 25.27 |
| 08/14/2026 21:27 | 1 | 25.27 |
| 08/14/2026 21:26 | 1 | 25.26 |
| 08/14/2026 21:26 | 1 | 25.27 |
| 08/14/2026 21:26 | 1 | 25.28 |
| 08/14/2026 21:26 | 1 | 25.26 |
| 08/14/2026 21:26 | 1 | 25.28 |
| 08/14/2026 21:26 | 1 | 25.28 |
| 08/14/2026 21:25 | 1 | 25.28 |
| 08/14/2026 21:25 | 4 | 25.27 |
| 08/14/2026 21:25 | 100 | 25.27 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.28 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.28 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.28 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.27 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.27 |
| 08/14/2026 21:25 | 1 | 25.26 |
| 08/14/2026 21:25 | 1 | 25.28 |
| 08/14/2026 21:25 | 10 | 25.25 |
| 08/14/2026 21:25 | 20 | 25.25 |
| 08/14/2026 21:25 | 100 | 25.25 |
| 08/14/2026 21:25 | 40 | 25.25 |
| 08/14/2026 21:25 | 2 | 25.25 |
| 08/14/2026 21:25 | 100 | 25.26 |
| 08/14/2026 21:25 | 2 | 25.26 |
| 08/14/2026 21:24 | 17 | 25.26 |
| 08/14/2026 21:24 | 1 | 25.26 |
| 08/14/2026 21:24 | 1 | 25.27 |
| 08/14/2026 21:24 | 100 | 25.27 |
| 08/14/2026 21:24 | 100 | 25.27 |
| 08/14/2026 21:24 | 100 | 25.27 |
| 08/14/2026 21:24 | 200 | 25.275 |
| 08/14/2026 21:24 | 100 | 25.275 |
| 08/14/2026 21:24 | 100 | 25.275 |
| 08/14/2026 21:24 | 19 | 25.275 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 2 | 25.27 |
| 08/14/2026 21:24 | 100 | 25.27 |
| 08/14/2026 21:24 | 40 | 25.27 |
| 08/14/2026 21:24 | 200 | 25.27 |
| 08/14/2026 21:24 | 100 | 25.27 |
| 08/14/2026 21:24 | 5 | 25.27 |
| 08/14/2026 21:24 | 4 | 25.27 |
| 08/14/2026 21:24 | 4 | 25.27 |
| 08/14/2026 21:24 | 1 | 25.27 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.27 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.27 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 100 | 25.28 |
| 08/14/2026 21:24 | 93 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:24 | 1 | 25.28 |
| 08/14/2026 21:23 | 1 | 25.28 |
| 08/14/2026 21:23 | 1 | 25.27 |
| 08/14/2026 21:23 | 1 | 25.27 |
| 08/14/2026 21:23 | 1 | 25.27 |
| 08/14/2026 21:23 | 59 | 25.27 |
| 08/14/2026 21:23 | 1 | 25.27 |
| 08/14/2026 21:23 | 1 | 25.26 |
| 08/14/2026 21:23 | 1 | 25.27 |
| 08/14/2026 21:23 | 9 | 25.26 |
| 08/14/2026 21:23 | 1 | 25.26 |
| 08/14/2026 21:23 | 135 | 25.25 |
| 08/14/2026 21:23 | 100 | 25.25 |
| 08/14/2026 21:23 | 100 | 25.25 |
| 08/14/2026 21:23 | 80 | 25.25 |
| 08/14/2026 21:23 | 10 | 25.25 |
| 08/14/2026 21:23 | 93 | 25.25 |
| 08/14/2026 21:23 | 1 | 25.23 |
| 08/14/2026 21:23 | 1 | 25.25 |
| 08/14/2026 21:23 | 1 | 25.23 |
| 08/14/2026 21:23 | 1 | 25.25 |
| 08/14/2026 21:23 | 1 | 25.23 |
| 08/14/2026 21:23 | 1 | 25.25 |
| 08/14/2026 21:23 | 1 | 25.23 |
| 08/14/2026 21:23 | 1 | 25.25 |
| 08/14/2026 21:22 | 3 | 25.25 |
| 08/14/2026 21:22 | 2 | 25.25 |
| 08/14/2026 21:22 | 20 | 25.24 |
| 08/14/2026 21:22 | 100 | 25.24 |
| 08/14/2026 21:22 | 1 | 25.25 |
| 08/14/2026 21:22 | 100 | 25.25 |
| 08/14/2026 21:22 | 9 | 25.25 |
| 08/14/2026 21:22 | 1 | 25.25 |
| 08/14/2026 21:22 | 1 | 25.27 |
| 08/14/2026 21:22 | 1 | 25.26 |
| 08/14/2026 21:22 | 99 | 25.26 |
| 08/14/2026 21:22 | 92 | 25.26 |
| 08/14/2026 21:22 | 5 | 25.26 |
| 08/14/2026 21:22 | 2 | 25.26 |
| 08/14/2026 21:22 | 1 | 25.27 |
| 08/14/2026 21:21 | 1 | 25.25 |
| 08/14/2026 21:21 | 37 | 25.27 |
| 08/14/2026 21:21 | 1 | 25.25 |
| 08/14/2026 21:21 | 1 | 25.27 |
| 08/14/2026 21:21 | 1 | 25.27 |
| 08/14/2026 21:21 | 2 | 25.26 |
| 08/14/2026 21:21 | 1 | 25.27 |
| 08/14/2026 21:21 | 2 | 25.26 |
| 08/14/2026 21:21 | 10 | 25.26 |
| 08/14/2026 21:21 | 5 | 25.26 |
| 08/14/2026 21:21 | 70 | 25.26 |
| 08/14/2026 21:21 | 70 | 25.26 |
| 08/14/2026 21:21 | 165 | 25.26 |
| 08/14/2026 21:20 | 1 | 25.26 |
| 08/14/2026 21:20 | 1 | 25.27 |
| 08/14/2026 21:20 | 1 | 25.26 |
| 08/14/2026 21:20 | 1 | 25.28 |
| 08/14/2026 21:20 | 1 | 25.26 |
| 08/14/2026 21:20 | 1 | 25.27 |
| 08/14/2026 21:20 | 2 | 25.27 |
| 08/14/2026 21:19 | 1 | 25.26 |
| 08/14/2026 21:19 | 1 | 25.27 |
| 08/14/2026 21:19 | 29 | 25.26 |
| 08/14/2026 21:19 | 1 | 25.26 |
| 08/14/2026 21:19 | 1 | 25.28 |
| 08/14/2026 21:19 | 1 | 25.26 |
| 08/14/2026 21:19 | 1 | 25.27 |
| 08/14/2026 21:19 | 2 | 25.27 |
| 08/14/2026 21:19 | 1 | 25.27 |
| 08/14/2026 21:19 | 25 | 25.26 |
| 08/14/2026 21:19 | 75 | 25.26 |
| 08/14/2026 21:19 | 100 | 25.26 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.27 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.26 |
| 08/14/2026 21:18 | 100 | 25.26 |
| 08/14/2026 21:18 | 33 | 25.25 |
| 08/14/2026 21:18 | 4 | 25.25 |
| 08/14/2026 21:18 | 63 | 25.25 |
| 08/14/2026 21:18 | 100 | 25.25 |
| 08/14/2026 21:18 | 23 | 25.25 |
| 08/14/2026 21:18 | 1 | 25.25 |
| 08/14/2026 21:18 | 4 | 25.24 |
| 08/14/2026 21:18 | 25 | 25.24 |
| 08/14/2026 21:18 | 72 | 25.24 |
| 08/14/2026 21:18 | 44 | 25.24 |
| 08/14/2026 21:18 | 28 | 25.24 |
| 08/14/2026 21:18 | 128 | 25.24 |
| 08/14/2026 21:18 | 33 | 25.24 |
| 08/14/2026 21:18 | 97 | 25.24 |
| 08/14/2026 21:18 | 60 | 25.23 |
| 08/14/2026 21:18 | 40 | 25.23 |
| 08/14/2026 21:18 | 100 | 25.23 |
| 08/14/2026 21:18 | 2 | 25.23 |
| 08/14/2026 21:18 | 100 | 25.23 |
| 08/14/2026 21:18 | 4 | 25.23 |
| 08/14/2026 21:18 | 4 | 25.23 |
| 08/14/2026 21:18 | 100 | 25.23 |
| 08/14/2026 21:18 | 92 | 25.23 |
| 08/14/2026 21:18 | 10 | 25.22 |
| 08/14/2026 21:18 | 10 | 25.22 |
| 08/14/2026 21:18 | 20 | 25.22 |
| 08/14/2026 21:18 | 20 | 25.22 |
| 08/14/2026 21:18 | 20 | 25.22 |
| 08/14/2026 21:18 | 5 | 25.22 |
| 08/14/2026 21:18 | 117 | 25.21 |
| 08/14/2026 21:18 | 75 | 25.21 |
| 08/14/2026 21:18 | 25 | 25.21 |
| 08/14/2026 21:18 | 75 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 98 | 25.21 |
| 08/14/2026 21:18 | 500 | 25.21 |
| 08/14/2026 21:18 | 20 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 15 | 25.21 |
| 08/14/2026 21:18 | 60 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 60 | 25.21 |
| 08/14/2026 21:18 | 8 | 25.22 |
| 08/14/2026 21:18 | 200 | 25.22 |
| 08/14/2026 21:18 | 100 | 25.22 |
| 08/14/2026 21:18 | 100 | 25.22 |
| 08/14/2026 21:18 | 100 | 25.22 |
| 08/14/2026 21:18 | 60 | 25.22 |
| 08/14/2026 21:18 | 102 | 25.21 |
| 08/14/2026 21:18 | 58 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 80 | 25.21 |
| 08/14/2026 21:18 | 77 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 58 | 25.21 |
| 08/14/2026 21:18 | 60 | 25.22 |
| 08/14/2026 21:18 | 100 | 25.22 |
| 08/14/2026 21:18 | 10 | 25.22 |
| 08/14/2026 21:18 | 172 | 25.21 |
| 08/14/2026 21:18 | 100 | 25.21 |
| 08/14/2026 21:18 | 98 | 25.21 |
| 08/14/2026 21:18 | 1 | 25.20 |
| 08/14/2026 21:18 | 1 | 25.21 |
| 08/14/2026 21:18 | 1 | 25.21 |
| 08/14/2026 21:17 | 1 | 25.215 |
| 08/14/2026 21:17 | 1 | 25.21 |
| 08/14/2026 21:17 | 1 | 25.20 |
| 08/14/2026 21:17 | 1 | 25.21 |
| 08/14/2026 21:17 | 173 | 25.21 |
| 08/14/2026 21:17 | 2 | 25.21 |
| 08/14/2026 21:17 | 1 | 25.22 |
| 08/14/2026 21:17 | 100 | 25.22 |
| 08/14/2026 21:17 | 1 | 25.22 |
| 08/14/2026 21:17 | 35 | 25.22 |
| 08/14/2026 21:17 | 4 | 25.22 |
| 08/14/2026 21:17 | 200 | 25.22 |
| 08/14/2026 21:17 | 100 | 25.22 |
| 08/14/2026 21:17 | 10 | 25.22 |
| 08/14/2026 21:17 | 10 | 25.22 |
| 08/14/2026 21:17 | 59 | 25.22 |
| 08/14/2026 21:17 | 1 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.20 |
| 08/14/2026 21:16 | 16 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.20 |
| 08/14/2026 21:16 | 1 | 25.20 |
| 08/14/2026 21:16 | 1 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.21 |
| 08/14/2026 21:16 | 19 | 25.21 |
| 08/14/2026 21:16 | 1 | 25.21 |
| 08/14/2026 21:16 | 94 | 25.21 |
| 08/14/2026 21:16 | 100 | 25.21 |
| 08/14/2026 21:16 | 99 | 25.21 |
| 08/14/2026 21:16 | 1 | 25.21 |
| 08/14/2026 21:16 | 40 | 25.22 |
| 08/14/2026 21:16 | 80 | 25.22 |
| 08/14/2026 21:16 | 100 | 25.22 |
| 08/14/2026 21:16 | 10 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.22 |
| 08/14/2026 21:16 | 400 | 25.22 |
| 08/14/2026 21:16 | 100 | 25.22 |
| 08/14/2026 21:16 | 2 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.22 |
| 08/14/2026 21:16 | 70 | 25.22 |
| 08/14/2026 21:16 | 4 | 25.22 |
| 08/14/2026 21:16 | 100 | 25.22 |
| 08/14/2026 21:16 | 8 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.22 |
| 08/14/2026 21:16 | 1 | 25.225 |
| 08/14/2026 21:16 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.22 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.22 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.21 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.21 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 1 | 25.21 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 10 | 25.22 |
| 08/14/2026 21:15 | 1 | 25.22 |
| 08/14/2026 21:15 | 1 | 25.23 |
| 08/14/2026 21:15 | 3 | 25.21 |
| 08/14/2026 21:15 | 1 | 25.21 |
| 08/14/2026 21:15 | 89 | 25.22 |
| 08/14/2026 21:15 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.21 |
| 08/14/2026 21:14 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.20 |
| 08/14/2026 21:14 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.22 |
| 08/14/2026 21:14 | 1 | 25.21 |
| 08/14/2026 21:14 | 1 | 25.23 |
| 08/14/2026 21:13 | 2 | 25.22 |
| 08/14/2026 21:13 | 98 | 25.22 |
| 08/14/2026 21:13 | 97 | 25.22 |
| 08/14/2026 21:13 | 3 | 25.22 |
| 08/14/2026 21:13 | 1 | 25.22 |
| 08/14/2026 21:13 | 45 | 25.22 |
| 08/14/2026 21:13 | 49 | 25.22 |
| 08/14/2026 21:13 | 100 | 25.22 |
| 08/14/2026 21:13 | 200 | 25.22 |
| 08/14/2026 21:13 | 10 | 25.22 |
| 08/14/2026 21:13 | 96 | 25.22 |
| 08/14/2026 21:13 | 3 | 25.22 |
| 08/14/2026 21:13 | 1 | 25.22 |
| 08/14/2026 21:13 | 1 | 25.23 |
| 08/14/2026 21:13 | 4 | 25.23 |
| 08/14/2026 21:13 | 100 | 25.23 |
| 08/14/2026 21:13 | 16 | 25.23 |
| 08/14/2026 21:13 | 1 | 25.23 |
| 08/14/2026 21:13 | 100 | 25.23 |
| 08/14/2026 21:13 | 7 | 25.23 |
| 08/14/2026 21:13 | 2 | 25.23 |
| 08/14/2026 21:13 | 1 | 25.235 |
| 08/14/2026 21:13 | 1 | 25.23 |
| 08/14/2026 21:13 | 1 | 25.24 |
| 08/14/2026 21:13 | 1 | 25.235 |
| 08/14/2026 21:13 | 1 | 25.24 |
| 08/14/2026 21:13 | 1 | 25.235 |
| 08/14/2026 21:13 | 1 | 25.24 |
| 08/14/2026 21:12 | 4 | 25.24 |
| 08/14/2026 21:12 | 100 | 25.24 |
| 08/14/2026 21:12 | 5 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 1 | 25.245 |
| 08/14/2026 21:12 | 1 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 1 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 1 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 1 | 25.24 |
| 08/14/2026 21:12 | 1 | 25.25 |
| 08/14/2026 21:12 | 101 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 100 | 25.24 |
| 08/14/2026 21:11 | 100 | 25.24 |
| 08/14/2026 21:11 | 7 | 25.24 |
| 08/14/2026 21:11 | 7 | 25.24 |
| 08/14/2026 21:11 | 63 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 31 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.23 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.23 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 1 | 25.24 |
| 08/14/2026 21:11 | 28 | 25.23 |
| 08/14/2026 21:11 | 100 | 25.23 |
| 08/14/2026 21:11 | 72 | 25.23 |
| 08/14/2026 21:11 | 79 | 25.23 |
| 08/14/2026 21:11 | 5 | 25.23 |
| 08/14/2026 21:11 | 9 | 25.23 |
| 08/14/2026 21:11 | 7 | 25.23 |
| 08/14/2026 21:11 | 7 | 25.23 |
| 08/14/2026 21:11 | 5 | 25.23 |
| 08/14/2026 21:11 | 100 | 25.23 |
| 08/14/2026 21:11 | 43 | 25.22 |
| 08/14/2026 21:11 | 57 | 25.22 |
| 08/14/2026 21:11 | 100 | 25.22 |
| 08/14/2026 21:11 | 8 | 25.22 |
| 08/14/2026 21:11 | 5 | 25.22 |
| 08/14/2026 21:11 | 14 | 25.22 |
| 08/14/2026 21:11 | 18 | 25.22 |
| 08/14/2026 21:11 | 100 | 25.22 |
| 08/14/2026 21:11 | 8 | 25.21 |
| 08/14/2026 21:11 | 5 | 25.21 |
| 08/14/2026 21:11 | 10 | 25.21 |
| 08/14/2026 21:11 | 100 | 25.20 |
| 08/14/2026 21:11 | 20 | 25.20 |
| 08/14/2026 21:11 | 80 | 25.20 |
| 08/14/2026 21:11 | 10 | 25.20 |
| 08/14/2026 21:11 | 14 | 25.20 |
| 08/14/2026 21:11 | 9 | 25.20 |
| 08/14/2026 21:11 | 5 | 25.20 |
| 08/14/2026 21:11 | 9 | 25.20 |
| 08/14/2026 21:11 | 9 | 25.20 |
| 08/14/2026 21:11 | 10 | 25.20 |
| 08/14/2026 21:11 | 5 | 25.20 |
| 08/14/2026 21:11 | 30 | 25.20 |
| 08/14/2026 21:11 | 86 | 25.20 |
| 08/14/2026 21:11 | 1 | 25.19 |
| 08/14/2026 21:11 | 10 | 25.19 |
| 08/14/2026 21:11 | 10 | 25.19 |
| 08/14/2026 21:11 | 4 | 25.19 |
| 08/14/2026 21:11 | 1 | 25.18 |
| 08/14/2026 21:11 | 100 | 25.19 |
| 08/14/2026 21:11 | 40 | 25.19 |
| 08/14/2026 21:11 | 10 | 25.19 |
| 08/14/2026 21:11 | 200 | 25.19 |
| 08/14/2026 21:11 | 4 | 25.19 |
| 08/14/2026 21:11 | 1 | 25.19 |
| 08/14/2026 21:11 | 1 | 25.18 |
| 08/14/2026 21:11 | 10 | 25.18 |
| 08/14/2026 21:11 | 8 | 25.18 |
| 08/14/2026 21:11 | 5 | 25.18 |
| 08/14/2026 21:11 | 1 | 25.18 |
| 08/14/2026 21:11 | 100 | 25.18 |
| 08/14/2026 21:11 | 10 | 25.18 |
| 08/14/2026 21:11 | 7 | 25.18 |
| 08/14/2026 21:11 | 75 | 25.18 |
| 08/14/2026 21:11 | 70 | 25.18 |
| 08/14/2026 21:11 | 1 | 25.19 |
| 08/14/2026 21:11 | 1 | 25.19 |
| 08/14/2026 21:11 | 1 | 25.18 |
| 08/14/2026 21:11 | 1 | 25.19 |
| 08/14/2026 21:10 | 8 | 25.18 |
| 08/14/2026 21:10 | 10 | 25.18 |
| 08/14/2026 21:10 | 75 | 25.18 |
| 08/14/2026 21:10 | 100 | 25.18 |
| 08/14/2026 21:10 | 300 | 25.18 |
| 08/14/2026 21:10 | 4 | 25.18 |
| 08/14/2026 21:10 | 70 | 25.18 |
| 08/14/2026 21:10 | 10 | 25.18 |
| 08/14/2026 21:10 | 84 | 25.18 |
| 08/14/2026 21:10 | 98 | 25.18 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.18 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 10 | 25.19 |
| 08/14/2026 21:10 | 93 | 25.19 |
| 08/14/2026 21:10 | 7 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.18 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 100 | 25.19 |
| 08/14/2026 21:10 | 10 | 25.19 |
| 08/14/2026 21:10 | 100 | 25.19 |
| 08/14/2026 21:10 | 200 | 25.19 |
| 08/14/2026 21:10 | 10 | 25.19 |
| 08/14/2026 21:10 | 95 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.19 |
| 08/14/2026 21:10 | 1 | 25.20 |
| 08/14/2026 21:10 | 3 | 25.20 |
| 08/14/2026 21:10 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.20 |
| 08/14/2026 21:09 | 1 | 25.18 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:09 | 1 | 25.18 |
| 08/14/2026 21:09 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.18 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.18 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.18 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.18 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 1 | 25.18 |
| 08/14/2026 21:08 | 1 | 25.19 |
| 08/14/2026 21:08 | 100 | 25.19 |
| 08/14/2026 21:08 | 100 | 25.19 |
| 08/14/2026 21:08 | 37 | 25.19 |
| 08/14/2026 21:08 | 10 | 25.19 |
| 08/14/2026 21:08 | 91 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.20 |
| 08/14/2026 21:07 | 100 | 25.20 |
| 08/14/2026 21:07 | 100 | 25.20 |
| 08/14/2026 21:07 | 10 | 25.20 |
| 08/14/2026 21:07 | 10 | 25.20 |
| 08/14/2026 21:07 | 10 | 25.20 |
| 08/14/2026 21:07 | 100 | 25.195 |
| 08/14/2026 21:07 | 9 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.18 |
| 08/14/2026 21:07 | 1 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.18 |
| 08/14/2026 21:07 | 1 | 25.19 |
| 08/14/2026 21:07 | 80 | 25.19 |
| 08/14/2026 21:07 | 10 | 25.19 |
| 08/14/2026 21:07 | 10 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.18 |
| 08/14/2026 21:07 | 159 | 25.19 |
| 08/14/2026 21:07 | 10 | 25.19 |
| 08/14/2026 21:07 | 100 | 25.19 |
| 08/14/2026 21:07 | 99 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.19 |
| 08/14/2026 21:07 | 1 | 25.20 |
| 08/14/2026 21:07 | 1 | 25.20 |
| 08/14/2026 21:07 | 1 | 25.18 |
| 08/14/2026 21:07 | 1 | 25.20 |
| 08/14/2026 21:06 | 37 | 25.19 |
| 08/14/2026 21:06 | 21 | 25.19 |
| 08/14/2026 21:06 | 6 | 25.19 |
| 08/14/2026 21:06 | 100 | 25.20 |
| 08/14/2026 21:06 | 100 | 25.20 |
| 08/14/2026 21:06 | 100 | 25.20 |
| 08/14/2026 21:06 | 37 | 25.20 |
| 08/14/2026 21:06 | 10 | 25.20 |
| 08/14/2026 21:06 | 100 | 25.20 |
| 08/14/2026 21:06 | 92 | 25.20 |
| 08/14/2026 21:06 | 8 | 25.20 |
| 08/14/2026 21:06 | 15 | 25.20 |
| 08/14/2026 21:06 | 1 | 25.20 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.20 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.22 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 98 | 25.21 |
| 08/14/2026 21:06 | 2 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.20 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:06 | 1 | 25.20 |
| 08/14/2026 21:06 | 1 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.20 |
| 08/14/2026 21:05 | 1 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.20 |
| 08/14/2026 21:05 | 1 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.20 |
| 08/14/2026 21:05 | 1 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.20 |
| 08/14/2026 21:05 | 1 | 25.21 |
| 08/14/2026 21:05 | 17 | 25.21 |
| 08/14/2026 21:05 | 87 | 25.21 |
| 08/14/2026 21:05 | 5 | 25.21 |
| 08/14/2026 21:05 | 82 | 25.21 |
| 08/14/2026 21:05 | 164 | 25.21 |
| 08/14/2026 21:05 | 8 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.21 |
| 08/14/2026 21:05 | 1 | 25.22 |
| 08/14/2026 21:05 | 1 | 25.23 |
| 08/14/2026 21:05 | 300 | 25.22 |
| 08/14/2026 21:05 | 2 | 25.22 |
| 08/14/2026 21:05 | 98 | 25.22 |
| 08/14/2026 21:05 | 1 | 25.22 |
| 08/14/2026 21:05 | 1 | 25.23 |
| 08/14/2026 21:05 | 1 | 25.22 |
| 08/14/2026 21:05 | 1 | 25.23 |
| 08/14/2026 21:05 | 1 | 25.22 |
| 08/14/2026 21:05 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.22 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 3 | 25.23 |
| 08/14/2026 21:04 | 30 | 25.23 |
| 08/14/2026 21:04 | 99 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.23 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:04 | 1 | 25.22 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:04 | 1 | 25.22 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:04 | 1 | 25.22 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:03 | 1 | 25.24 |
| 08/14/2026 21:03 | 1 | 25.22 |
| 08/14/2026 21:03 | 1 | 25.24 |
| 08/14/2026 21:03 | 1 | 25.24 |
| 08/14/2026 21:03 | 10 | 25.23 |
| 08/14/2026 21:03 | 1 | 25.24 |
| 08/14/2026 21:03 | 100 | 25.23 |
| 08/14/2026 21:03 | 297 | 25.23 |
| 08/14/2026 21:03 | 1 | 25.21 |
| 08/14/2026 21:03 | 1 | 25.23 |
| 08/14/2026 21:03 | 1 | 25.23 |
| 08/14/2026 21:03 | 10 | 25.22 |
| 08/14/2026 21:03 | 100 | 25.22 |
| 08/14/2026 21:03 | 100 | 25.22 |
| 08/14/2026 21:03 | 100 | 25.22 |
| 08/14/2026 21:03 | 10 | 25.22 |
| 08/14/2026 21:03 | 5 | 25.22 |
| 08/14/2026 21:03 | 1 | 25.22 |
| 08/14/2026 21:03 | 1 | 25.23 |
| 08/14/2026 21:03 | 1 | 25.22 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.22 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.22 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.22 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 3 | 25.23 |
| 08/14/2026 21:02 | 34 | 25.23 |
| 08/14/2026 21:02 | 63 | 25.23 |
| 08/14/2026 21:02 | 100 | 25.23 |
| 08/14/2026 21:02 | 100 | 25.23 |
| 08/14/2026 21:02 | 100 | 25.24 |
| 08/14/2026 21:02 | 100 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.25 |
| 08/14/2026 21:02 | 10 | 25.25 |
| 08/14/2026 21:02 | 17 | 25.25 |
| 08/14/2026 21:02 | 3 | 25.25 |
| 08/14/2026 21:02 | 35 | 25.25 |
| 08/14/2026 21:02 | 70 | 25.25 |
| 08/14/2026 21:02 | 10 | 25.25 |
| 08/14/2026 21:02 | 156 | 25.25 |
| 08/14/2026 21:02 | 100 | 25.25 |
| 08/14/2026 21:02 | 35 | 25.25 |
| 08/14/2026 21:02 | 20 | 25.25 |
| 08/14/2026 21:02 | 86 | 25.25 |
| 08/14/2026 21:02 | 1 | 25.25 |
| 08/14/2026 21:02 | 1 | 25.26 |
| 08/14/2026 21:02 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.27 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.27 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:01 | 1 | 25.25 |
| 08/14/2026 21:01 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.26 |
| 08/14/2026 21:00 | 1 | 25.25 |
| 08/14/2026 21:00 | 42 | 25.26 |
| 08/14/2026 21:00 | 100 | 25.25 |
| 08/14/2026 21:00 | 42 | 25.25 |
| 08/14/2026 21:00 | 100 | 25.25 |
| 08/14/2026 21:00 | 54 | 25.25 |
| 08/14/2026 21:00 | 10 | 25.25 |
| 08/14/2026 21:00 | 42 | 25.25 |
| 08/14/2026 21:00 | 1 | 25.24 |
| 08/14/2026 20:59 | 100 | 25.24 |
| 08/14/2026 20:59 | 100 | 25.24 |
| 08/14/2026 20:59 | 11 | 25.24 |
| 08/14/2026 20:59 | 20 | 25.24 |
| 08/14/2026 20:59 | 1 | 25.25 |
| 08/14/2026 20:59 | 2 | 25.25 |
| 08/14/2026 20:59 | 1 | 25.25 |
| 08/14/2026 20:59 | 1 | 25.25 |
| 08/14/2026 20:59 | 99 | 25.25 |
| 08/14/2026 20:59 | 1 | 25.25 |
| 08/14/2026 20:59 | 1 | 25.26 |
| 08/14/2026 20:59 | 1 | 25.26 |
| 08/14/2026 20:59 | 1 | 25.26 |
| 08/14/2026 20:59 | 1 | 25.27 |
| 08/14/2026 20:59 | 1 | 25.25 |
| 08/14/2026 20:59 | 1 | 25.26 |
| 08/14/2026 20:58 | 1 | 25.26 |
| 08/14/2026 20:58 | 1 | 25.25 |
| 08/14/2026 20:58 | 1 | 25.26 |
| 08/14/2026 20:58 | 20 | 25.25 |
| 08/14/2026 20:58 | 8 | 25.25 |
| 08/14/2026 20:58 | 1 | 25.25 |
| 08/14/2026 20:58 | 1 | 25.27 |
| 08/14/2026 20:58 | 1 | 25.25 |
| 08/14/2026 20:58 | 1 | 25.26 |
| 08/14/2026 20:58 | 1 | 25.27 |
| 08/14/2026 20:58 | 1 | 25.27 |
| 08/14/2026 20:58 | 1 | 25.25 |
| 08/14/2026 20:58 | 1 | 25.27 |
| 08/14/2026 20:58 | 200 | 25.25 |
| 08/14/2026 20:58 | 10 | 25.24 |
| 08/14/2026 20:58 | 100 | 25.24 |
| 08/14/2026 20:58 | 100 | 25.25 |
| 08/14/2026 20:58 | 98 | 25.25 |
| 08/14/2026 20:58 | 20 | 25.25 |
| 08/14/2026 20:58 | 187 | 25.25 |
| 08/14/2026 20:58 | 40 | 25.26 |
| 08/14/2026 20:58 | 10 | 25.26 |
| 08/14/2026 20:58 | 300 | 25.26 |
| 08/14/2026 20:58 | 11 | 25.26 |
| 08/14/2026 20:58 | 97 | 25.26 |
| 08/14/2026 20:58 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 57 | 25.27 |
| 08/14/2026 20:57 | 7 | 25.27 |
| 08/14/2026 20:57 | 7 | 25.27 |
| 08/14/2026 20:57 | 9 | 25.27 |
| 08/14/2026 20:57 | 7 | 25.27 |
| 08/14/2026 20:57 | 7 | 25.27 |
| 08/14/2026 20:57 | 2 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.265 |
| 08/14/2026 20:57 | 1 | 25.27 |
| 08/14/2026 20:57 | 1 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.27 |
| 08/14/2026 20:56 | 200 | 25.26 |
| 08/14/2026 20:56 | 70 | 25.26 |
| 08/14/2026 20:56 | 5 | 25.26 |
| 08/14/2026 20:56 | 70 | 25.26 |
| 08/14/2026 20:56 | 22 | 25.26 |
| 08/14/2026 20:56 | 9 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.265 |
| 08/14/2026 20:56 | 1 | 25.27 |
| 08/14/2026 20:56 | 1 | 25.26 |
| 08/14/2026 20:56 | 10 | 25.26 |
| 08/14/2026 20:56 | 8 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.26 |
| 08/14/2026 20:56 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 10 | 25.26 |
| 08/14/2026 20:55 | 9 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.265 |
| 08/14/2026 20:55 | 10 | 25.26 |
| 08/14/2026 20:55 | 10 | 25.26 |
| 08/14/2026 20:55 | 60 | 25.26 |
| 08/14/2026 20:55 | 100 | 25.26 |
| 08/14/2026 20:55 | 100 | 25.26 |
| 08/14/2026 20:55 | 4 | 25.26 |
| 08/14/2026 20:55 | 100 | 25.26 |
| 08/14/2026 20:55 | 10 | 25.26 |
| 08/14/2026 20:55 | 9 | 25.26 |
| 08/14/2026 20:55 | 6 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 7 | 25.26 |
| 08/14/2026 20:55 | 5 | 25.26 |
| 08/14/2026 20:55 | 11 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.26 |
| 08/14/2026 20:55 | 70 | 25.25 |
| 08/14/2026 20:55 | 200 | 25.24 |
| 08/14/2026 20:55 | 100 | 25.24 |
| 08/14/2026 20:55 | 100 | 25.25 |
| 08/14/2026 20:55 | 101 | 25.25 |
| 08/14/2026 20:55 | 60 | 25.25 |
| 08/14/2026 20:55 | 79 | 25.25 |
| 08/14/2026 20:55 | 8 | 25.25 |
| 08/14/2026 20:55 | 8 | 25.25 |
| 08/14/2026 20:55 | 8 | 25.25 |
| 08/14/2026 20:55 | 9 | 25.25 |
| 08/14/2026 20:55 | 8 | 25.25 |
| 08/14/2026 20:55 | 100 | 25.25 |
| 08/14/2026 20:55 | 98 | 25.25 |
| 08/14/2026 20:55 | 1 | 25.25 |
| 08/14/2026 20:55 | 10 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 32 | 25.24 |
| 08/14/2026 20:55 | 68 | 25.24 |
| 08/14/2026 20:55 | 10 | 25.24 |
| 08/14/2026 20:55 | 38 | 25.24 |
| 08/14/2026 20:55 | 100 | 25.24 |
| 08/14/2026 20:55 | 34 | 25.24 |
| 08/14/2026 20:55 | 100 | 25.24 |
| 08/14/2026 20:55 | 66 | 25.24 |
| 08/14/2026 20:55 | 98 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 99 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 10 | 25.24 |
| 08/14/2026 20:55 | 10 | 25.24 |
| 08/14/2026 20:55 | 5 | 25.24 |
| 08/14/2026 20:55 | 8 | 25.24 |
| 08/14/2026 20:55 | 10 | 25.24 |
| 08/14/2026 20:55 | 91 | 25.24 |
| 08/14/2026 20:55 | 9 | 25.24 |
| 08/14/2026 20:55 | 7 | 25.24 |
| 08/14/2026 20:55 | 4 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:55 | 1 | 25.24 |
| 08/14/2026 20:54 | 1 | 25.23 |
| 08/14/2026 20:54 | 1 | 25.24 |
| 08/14/2026 20:54 | 1 | 25.23 |
| 08/14/2026 20:54 | 6 | 25.23 |
| 08/14/2026 20:54 | 100 | 25.23 |
| 08/14/2026 20:54 | 100 | 25.23 |
| 08/14/2026 20:54 | 63 | 25.23 |
| 08/14/2026 20:54 | 9 | 25.23 |
| 08/14/2026 20:54 | 8 | 25.23 |
| 08/14/2026 20:54 | 8 | 25.23 |
| 08/14/2026 20:54 | 7 | 25.23 |
| 08/14/2026 20:54 | 3 | 25.23 |
| 08/14/2026 20:54 | 9 | 25.23 |
| 08/14/2026 20:54 | 10 | 25.23 |
| 08/14/2026 20:54 | 2 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 2 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.21 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.21 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.21 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.21 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:54 | 100 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.23 |
| 08/14/2026 20:54 | 72 | 25.23 |
| 08/14/2026 20:54 | 8 | 25.22 |
| 08/14/2026 20:54 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 8 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 8 | 25.22 |
| 08/14/2026 20:53 | 9 | 25.22 |
| 08/14/2026 20:53 | 10 | 25.22 |
| 08/14/2026 20:53 | 100 | 25.22 |
| 08/14/2026 20:53 | 66 | 25.22 |
| 08/14/2026 20:53 | 7 | 25.22 |
| 08/14/2026 20:53 | 10 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 80 | 25.21 |
| 08/14/2026 20:53 | 20 | 25.21 |
| 08/14/2026 20:53 | 100 | 25.21 |
| 08/14/2026 20:53 | 22 | 25.21 |
| 08/14/2026 20:53 | 400 | 25.21 |
| 08/14/2026 20:53 | 7 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:53 | 1 | 25.21 |
| 08/14/2026 20:53 | 1 | 25.22 |
| 08/14/2026 20:52 | 1 | 25.22 |
| 08/14/2026 20:52 | 5 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.20 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 15 | 25.21 |
| 08/14/2026 20:52 | 10 | 25.21 |
| 08/14/2026 20:52 | 100 | 25.21 |
| 08/14/2026 20:52 | 100 | 25.21 |
| 08/14/2026 20:52 | 101 | 25.21 |
| 08/14/2026 20:52 | 168 | 25.21 |
| 08/14/2026 20:52 | 93 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.22 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.22 |
| 08/14/2026 20:52 | 1 | 25.21 |
| 08/14/2026 20:52 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.21 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.21 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 2 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.21 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 100 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 30 | 25.22 |
| 08/14/2026 20:51 | 100 | 25.22 |
| 08/14/2026 20:51 | 58 | 25.22 |
| 08/14/2026 20:51 | 10 | 25.22 |
| 08/14/2026 20:51 | 58 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 10 | 25.23 |
| 08/14/2026 20:51 | 17 | 25.23 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.23 |
| 08/14/2026 20:51 | 1 | 25.225 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.23 |
| 08/14/2026 20:51 | 10 | 25.22 |
| 08/14/2026 20:51 | 9 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.21 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 100 | 25.22 |
| 08/14/2026 20:51 | 10 | 25.22 |
| 08/14/2026 20:51 | 100 | 25.22 |
| 08/14/2026 20:51 | 100 | 25.22 |
| 08/14/2026 20:51 | 4 | 25.22 |
| 08/14/2026 20:51 | 66 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.23 |
| 08/14/2026 20:51 | 1 | 25.22 |
| 08/14/2026 20:51 | 1 | 25.23 |
| 08/14/2026 20:51 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.22 |
| 08/14/2026 20:50 | 2 | 25.23 |
| 08/14/2026 20:50 | 4 | 25.23 |
| 08/14/2026 20:50 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.225 |
| 08/14/2026 20:49 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.23 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 10 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.21 |
| 08/14/2026 20:49 | 10 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 2 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.21 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.21 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.21 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:49 | 1 | 25.21 |
| 08/14/2026 20:49 | 1 | 25.22 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.22 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.22 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.22 |
| 08/14/2026 20:48 | 1 | 25.22 |
| 08/14/2026 20:48 | 8 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 5 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.20 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.20 |
| 08/14/2026 20:48 | 1 | 25.20 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.20 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.20 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:48 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.20 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 172 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 40 | 25.21 |
| 08/14/2026 20:47 | 10 | 25.21 |
| 08/14/2026 20:47 | 194 | 25.21 |
| 08/14/2026 20:47 | 100 | 25.22 |
| 08/14/2026 20:47 | 20 | 25.22 |
| 08/14/2026 20:47 | 9 | 25.22 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.22 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 1 | 25.23 |
| 08/14/2026 20:47 | 96 | 25.23 |
| 08/14/2026 20:47 | 10 | 25.23 |
| 08/14/2026 20:47 | 10 | 25.23 |
| 08/14/2026 20:47 | 10 | 25.23 |
| 08/14/2026 20:47 | 18 | 25.23 |
| 08/14/2026 20:47 | 5 | 25.23 |
| 08/14/2026 20:47 | 9 | 25.23 |
| 08/14/2026 20:47 | 24 | 25.23 |
| 08/14/2026 20:47 | 15 | 25.23 |
| 08/14/2026 20:47 | 3 | 25.22 |
| 08/14/2026 20:47 | 1 | 25.21 |
| 08/14/2026 20:47 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 4 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 13 | 25.22 |
| 08/14/2026 20:46 | 4 | 25.22 |
| 08/14/2026 20:46 | 83 | 25.22 |
| 08/14/2026 20:46 | 10 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 18 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 10 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 5 | 25.23 |
| 08/14/2026 20:46 | 10 | 25.22 |
| 08/14/2026 20:46 | 6 | 25.22 |
| 08/14/2026 20:46 | 10 | 25.22 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:46 | 1 | 25.21 |
| 08/14/2026 20:46 | 1 | 25.23 |
| 08/14/2026 20:45 | 1 | 25.23 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.23 |
| 08/14/2026 20:45 | 1 | 25.23 |
| 08/14/2026 20:45 | 1 | 25.23 |
| 08/14/2026 20:45 | 10 | 25.22 |
| 08/14/2026 20:45 | 100 | 25.22 |
| 08/14/2026 20:45 | 78 | 25.22 |
| 08/14/2026 20:45 | 22 | 25.22 |
| 08/14/2026 20:45 | 10 | 25.22 |
| 08/14/2026 20:45 | 9 | 25.22 |
| 08/14/2026 20:45 | 7 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 43 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 3 | 25.21 |
| 08/14/2026 20:45 | 37 | 25.21 |
| 08/14/2026 20:45 | 55 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 6 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.19 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.19 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.19 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 10 | 25.20 |
| 08/14/2026 20:45 | 100 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 100 | 25.20 |
| 08/14/2026 20:45 | 100 | 25.20 |
| 08/14/2026 20:45 | 100 | 25.195 |
| 08/14/2026 20:45 | 4 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.20 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.205 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 2 | 25.21 |
| 08/14/2026 20:45 | 10 | 25.21 |
| 08/14/2026 20:45 | 99 | 25.21 |
| 08/14/2026 20:45 | 9 | 25.21 |
| 08/14/2026 20:45 | 10 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 100 | 25.21 |
| 08/14/2026 20:45 | 73 | 25.21 |
| 08/14/2026 20:45 | 97 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.21 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:45 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 2 | 25.22 |
| 08/14/2026 20:44 | 10 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.225 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.225 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.23 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.225 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 2 | 25.23 |
| 08/14/2026 20:44 | 3 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.22 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.20 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:44 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.20 |
| 08/14/2026 20:43 | 2 | 25.20 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.20 |
| 08/14/2026 20:43 | 2 | 25.20 |
| 08/14/2026 20:43 | 2 | 25.20 |
| 08/14/2026 20:43 | 3 | 25.21 |
| 08/14/2026 20:43 | 5 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.21 |
| 08/14/2026 20:43 | 58 | 25.21 |
| 08/14/2026 20:43 | 15 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 12 | 25.21 |
| 08/14/2026 20:43 | 13 | 25.21 |
| 08/14/2026 20:43 | 5 | 25.21 |
| 08/14/2026 20:43 | 160 | 25.21 |
| 08/14/2026 20:43 | 93 | 25.21 |
| 08/14/2026 20:43 | 10 | 25.21 |
| 08/14/2026 20:43 | 70 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 1 | 25.22 |
| 08/14/2026 20:43 | 3 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:43 | 2 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 7 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 9 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 10 | 25.22 |
| 08/14/2026 20:42 | 100 | 25.22 |
| 08/14/2026 20:42 | 14 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.225 |
| 08/14/2026 20:42 | 3 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 2 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.23 |
| 08/14/2026 20:42 | 2 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.22 |
| 08/14/2026 20:42 | 2 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.22 |
| 08/14/2026 20:42 | 3 | 25.22 |
| 08/14/2026 20:42 | 100 | 25.23 |
| 08/14/2026 20:42 | 10 | 25.23 |
| 08/14/2026 20:42 | 7 | 25.23 |
| 08/14/2026 20:42 | 100 | 25.23 |
| 08/14/2026 20:42 | 20 | 25.23 |
| 08/14/2026 20:42 | 8 | 25.23 |
| 08/14/2026 20:42 | 14 | 25.23 |
| 08/14/2026 20:42 | 98 | 25.23 |
| 08/14/2026 20:42 | 2 | 25.23 |
| 08/14/2026 20:42 | 4 | 25.22 |
| 08/14/2026 20:42 | 148 | 25.22 |
| 08/14/2026 20:42 | 10 | 25.22 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 2 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 10 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 1 | 25.21 |
| 08/14/2026 20:42 | 4 | 25.21 |
| 08/14/2026 20:42 | 100 | 25.22 |
| 08/14/2026 20:42 | 100 | 25.22 |
| 08/14/2026 20:42 | 56 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.23 |
| 08/14/2026 20:42 | 4 | 25.22 |
| 08/14/2026 20:42 | 5 | 25.22 |
| 08/14/2026 20:42 | 4 | 25.22 |
| 08/14/2026 20:42 | 5 | 25.22 |
| 08/14/2026 20:42 | 1 | 25.24 |
| 08/14/2026 20:42 | 5 | 25.22 |
| 08/14/2026 20:41 | 4 | 25.22 |
| 08/14/2026 20:41 | 5 | 25.22 |
| 08/14/2026 20:41 | 4 | 25.22 |
| 08/14/2026 20:41 | 3 | 25.22 |
| 08/14/2026 20:41 | 5 | 25.22 |
| 08/14/2026 20:41 | 100 | 25.23 |
| 08/14/2026 20:41 | 100 | 25.23 |
| 08/14/2026 20:41 | 1 | 25.23 |
| 08/14/2026 20:41 | 100 | 25.23 |
| 08/14/2026 20:41 | 153 | 25.23 |
| 08/14/2026 20:41 | 37 | 25.23 |
| 08/14/2026 20:41 | 41 | 25.23 |
| 08/14/2026 20:41 | 1 | 25.23 |
| 08/14/2026 20:41 | 2 | 25.24 |
| 08/14/2026 20:41 | 32 | 25.24 |
| 08/14/2026 20:41 | 100 | 25.24 |
| 08/14/2026 20:41 | 82 | 25.24 |
| 08/14/2026 20:41 | 18 | 25.24 |
| 08/14/2026 20:41 | 82 | 25.24 |
| 08/14/2026 20:41 | 1 | 25.245 |
| 08/14/2026 20:41 | 1 | 25.25 |
| 08/14/2026 20:41 | 18 | 25.24 |
| 08/14/2026 20:41 | 14 | 25.24 |
| 08/14/2026 20:41 | 2 | 25.24 |
| 08/14/2026 20:41 | 2 | 25.24 |
| 08/14/2026 20:41 | 1 | 25.24 |
| 08/14/2026 20:40 | 97 | 25.245 |
| 08/14/2026 20:40 | 3 | 25.245 |
| 08/14/2026 20:40 | 68 | 25.25 |
| 08/14/2026 20:40 | 200 | 25.25 |
| 08/14/2026 20:40 | 100 | 25.25 |
| 08/14/2026 20:40 | 4 | 25.25 |
| 08/14/2026 20:40 | 8 | 25.25 |
| 08/14/2026 20:40 | 7 | 25.25 |
| 08/14/2026 20:40 | 9 | 25.25 |
| 08/14/2026 20:40 | 4 | 25.25 |
| 08/14/2026 20:40 | 1 | 25.25 |
| 08/14/2026 20:40 | 17 | 25.24 |
| 08/14/2026 20:40 | 3 | 25.24 |
| 08/14/2026 20:40 | 1 | 25.24 |
| 08/14/2026 20:40 | 9 | 25.24 |
| 08/14/2026 20:40 | 16 | 25.24 |
| 08/14/2026 20:40 | 10 | 25.24 |
| 08/14/2026 20:40 | 133 | 25.24 |
| 08/14/2026 20:40 | 66 | 25.24 |
| 08/14/2026 20:40 | 1 | 25.24 |
| 08/14/2026 20:39 | 1 | 25.23 |
| 08/14/2026 20:39 | 67 | 25.24 |
| 08/14/2026 20:39 | 83 | 25.24 |
| 08/14/2026 20:39 | 7 | 25.24 |
| 08/14/2026 20:39 | 10 | 25.24 |
| 08/14/2026 20:38 | 1 | 25.23 |
| 08/14/2026 20:38 | 64 | 25.24 |
| 08/14/2026 20:38 | 9 | 25.24 |
| 08/14/2026 20:38 | 1 | 25.24 |
| 08/14/2026 20:38 | 19 | 25.24 |
| 08/14/2026 20:38 | 7 | 25.24 |
| 08/14/2026 20:38 | 4 | 25.24 |
| 08/14/2026 20:38 | 9 | 25.24 |
| 08/14/2026 20:38 | 14 | 25.24 |
| 08/14/2026 20:38 | 86 | 25.24 |
| 08/14/2026 20:38 | 10 | 25.24 |
| 08/14/2026 20:38 | 4 | 25.24 |
| 08/14/2026 20:38 | 100 | 25.23 |
| 08/14/2026 20:38 | 100 | 25.23 |
| 08/14/2026 20:38 | 100 | 25.23 |
| 08/14/2026 20:38 | 100 | 25.23 |
| 08/14/2026 20:38 | 30 | 25.23 |
| 08/14/2026 20:38 | 8 | 25.23 |
| 08/14/2026 20:38 | 7 | 25.23 |
| 08/14/2026 20:38 | 1 | 25.22 |
| 08/14/2026 20:37 | 1 | 25.23 |
| 08/14/2026 20:37 | 1 | 25.22 |
| 08/14/2026 20:37 | 1 | 25.23 |
| 08/14/2026 20:37 | 1 | 25.22 |
| 08/14/2026 20:36 | 100 | 25.22 |
| 08/14/2026 20:36 | 4 | 25.21 |
| 08/14/2026 20:36 | 1 | 25.21 |
| 08/14/2026 20:36 | 1 | 25.22 |
| 08/14/2026 20:36 | 100 | 25.22 |
| 08/14/2026 20:35 | 4 | 25.22 |
| 08/14/2026 20:35 | 1 | 25.24 |
| 08/14/2026 20:34 | 1 | 25.22 |
| 08/14/2026 20:34 | 10 | 25.23 |
| 08/14/2026 20:34 | 10 | 25.23 |
| 08/14/2026 20:34 | 1 | 25.22 |
| 08/14/2026 20:34 | 10 | 25.22 |
| 08/14/2026 20:34 | 92 | 25.23 |
| 08/14/2026 20:34 | 10 | 25.23 |
| 08/14/2026 20:34 | 7 | 25.24 |
| 08/14/2026 20:34 | 1 | 25.24 |
| 08/14/2026 20:34 | 28 | 25.24 |
| 08/14/2026 20:34 | 100 | 25.24 |
| 08/14/2026 20:34 | 70 | 25.24 |
| 08/14/2026 20:34 | 100 | 25.24 |
| 08/14/2026 20:34 | 20 | 25.24 |
| 08/14/2026 20:34 | 6 | 25.25 |
| 08/14/2026 20:34 | 10 | 25.25 |
| 08/14/2026 20:34 | 32 | 25.25 |
| 08/14/2026 20:34 | 34 | 25.25 |
| 08/14/2026 20:34 | 1 | 25.26 |
| 08/14/2026 20:34 | 66 | 25.25 |
| 08/14/2026 20:34 | 5 | 25.25 |
| 08/14/2026 20:34 | 1 | 25.25 |
| 08/14/2026 20:33 | 1 | 25.25 |
| 08/14/2026 20:33 | 1 | 25.25 |
| 08/14/2026 20:33 | 1 | 25.25 |
| 08/14/2026 20:33 | 1 | 25.25 |
| 08/14/2026 20:32 | 100 | 25.26 |
| 08/14/2026 20:32 | 3 | 25.26 |
| 08/14/2026 20:32 | 1 | 25.275 |
| 08/14/2026 20:32 | 1 | 25.26 |
| 08/14/2026 20:32 | 200 | 25.27 |
| 08/14/2026 20:32 | 100 | 25.27 |
| 08/14/2026 20:32 | 80 | 25.27 |
| 08/14/2026 20:32 | 100 | 25.27 |
| 08/14/2026 20:32 | 20 | 25.27 |
| 08/14/2026 20:32 | 85 | 25.27 |
| 08/14/2026 20:32 | 1 | 25.27 |
| 08/14/2026 20:32 | 8 | 25.28 |
| 08/14/2026 20:32 | 100 | 25.285 |
| 08/14/2026 20:32 | 1 | 25.285 |
| 08/14/2026 20:31 | 68 | 25.28 |
| 08/14/2026 20:31 | 10 | 25.28 |
| 08/14/2026 20:31 | 100 | 25.29 |
| 08/14/2026 20:31 | 200 | 25.29 |
| 08/14/2026 20:31 | 83 | 25.29 |
| 08/14/2026 20:31 | 100 | 25.29 |
| 08/14/2026 20:31 | 60 | 25.29 |
| 08/14/2026 20:31 | 10 | 25.29 |
| 08/14/2026 20:31 | 1 | 25.31 |
| 08/14/2026 20:31 | 178 | 25.30 |
| 08/14/2026 20:31 | 20 | 25.30 |
| 08/14/2026 20:31 | 99 | 25.30 |
| 08/14/2026 20:31 | 1 | 25.30 |
| 08/14/2026 20:31 | 31 | 25.31 |
| 08/14/2026 20:31 | 1 | 25.31 |
| 08/14/2026 20:31 | 1 | 25.32 |
| 08/14/2026 20:31 | 1 | 25.30 |
| 08/14/2026 20:31 | 1 | 25.31 |
| 08/14/2026 20:31 | 3 | 25.31 |
| 08/14/2026 20:31 | 27 | 25.32 |
| 08/14/2026 20:31 | 47 | 25.32 |
| 08/14/2026 20:31 | 100 | 25.32 |
| 08/14/2026 20:31 | 100 | 25.32 |
| 08/14/2026 20:31 | 100 | 25.32 |
| 08/14/2026 20:31 | 91 | 25.32 |
| 08/14/2026 20:31 | 9 | 25.32 |
| 08/14/2026 20:31 | 6 | 25.32 |
| 08/14/2026 20:30 | 94 | 25.32 |
| 08/14/2026 20:30 | 100 | 25.32 |
| 08/14/2026 20:30 | 71 | 25.32 |
| 08/14/2026 20:30 | 28 | 25.32 |
| 08/14/2026 20:30 | 1 | 25.32 |
| 08/14/2026 20:30 | 164 | 25.32 |
| 08/14/2026 20:30 | 16 | 25.32 |
| 08/14/2026 20:30 | 9 | 25.32 |
| 08/14/2026 20:30 | 10 | 25.32 |
| 08/14/2026 20:30 | 100 | 25.31 |
| 08/14/2026 20:30 | 100 | 25.31 |
| 08/14/2026 20:30 | 1 | 25.30 |
| 08/14/2026 20:30 | 1 | 25.31 |
| 08/14/2026 20:30 | 1 | 25.30 |
| 08/14/2026 20:30 | 1 | 25.32 |
| 08/14/2026 20:29 | 1 | 25.32 |
| 08/14/2026 20:29 | 1 | 25.30 |
| 08/14/2026 20:29 | 1 | 25.32 |
| 08/14/2026 20:29 | 1 | 25.30 |
| 08/14/2026 20:29 | 1 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.32 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.32 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 99 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 3 | 25.30 |
| 08/14/2026 20:28 | 124 | 25.30 |
| 08/14/2026 20:28 | 100 | 25.30 |
| 08/14/2026 20:28 | 8 | 25.30 |
| 08/14/2026 20:28 | 70 | 25.30 |
| 08/14/2026 20:28 | 100 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:28 | 100 | 25.30 |
| 08/14/2026 20:28 | 79 | 25.30 |
| 08/14/2026 20:28 | 22 | 25.30 |
| 08/14/2026 20:28 | 1 | 25.30 |
| 08/14/2026 20:27 | 60 | 25.30 |
| 08/14/2026 20:27 | 200 | 25.30 |
| 08/14/2026 20:27 | 60 | 25.30 |
| 08/14/2026 20:27 | 58 | 25.30 |
| 08/14/2026 20:27 | 42 | 25.30 |
| 08/14/2026 20:27 | 1 | 25.29 |
| 08/14/2026 20:27 | 5 | 25.29 |
| 08/14/2026 20:27 | 5 | 25.29 |
| 08/14/2026 20:27 | 5 | 25.29 |
| 08/14/2026 20:27 | 4 | 25.29 |
| 08/14/2026 20:27 | 1 | 25.29 |
| 08/14/2026 20:27 | 2 | 25.29 |
| 08/14/2026 20:26 | 1 | 25.28 |
| 08/14/2026 20:26 | 10 | 25.28 |
| 08/14/2026 20:26 | 9 | 25.28 |
| 08/14/2026 20:26 | 9 | 25.28 |
| 08/14/2026 20:26 | 8 | 25.28 |
| 08/14/2026 20:26 | 8 | 25.28 |
| 08/14/2026 20:26 | 8 | 25.28 |
| 08/14/2026 20:26 | 9 | 25.28 |
| 08/14/2026 20:26 | 1 | 25.28 |
| 08/14/2026 20:26 | 4 | 25.28 |
| 08/14/2026 20:26 | 175 | 25.27 |
| 08/14/2026 20:26 | 1 | 25.27 |
| 08/14/2026 20:26 | 100 | 25.27 |
| 08/14/2026 20:26 | 45 | 25.27 |
| 08/14/2026 20:26 | 90 | 25.27 |
| 08/14/2026 20:26 | 10 | 25.27 |
| 08/14/2026 20:26 | 55 | 25.27 |
| 08/14/2026 20:26 | 100 | 25.27 |
| 08/14/2026 20:26 | 7 | 25.27 |
| 08/14/2026 20:26 | 7 | 25.27 |
| 08/14/2026 20:26 | 7 | 25.27 |
| 08/14/2026 20:26 | 5 | 25.27 |
| 08/14/2026 20:26 | 5 | 25.27 |
| 08/14/2026 20:26 | 7 | 25.27 |
| 08/14/2026 20:26 | 7 | 25.27 |
| 08/14/2026 20:26 | 1 | 25.26 |
| 08/14/2026 20:26 | 1 | 25.26 |
| 08/14/2026 20:26 | 74 | 25.26 |
| 08/14/2026 20:26 | 4 | 25.26 |
| 08/14/2026 20:25 | 1 | 25.26 |
| 08/14/2026 20:25 | 4 | 25.26 |
| 08/14/2026 20:25 | 1 | 25.26 |
| 08/14/2026 20:24 | 1 | 25.26 |
| 08/14/2026 20:24 | 1 | 25.26 |
| 08/14/2026 20:24 | 100 | 25.25 |
| 08/14/2026 20:24 | 36 | 25.25 |
| 08/14/2026 20:24 | 64 | 25.25 |
| 08/14/2026 20:24 | 5 | 25.25 |
| 08/14/2026 20:24 | 88 | 25.25 |
| 08/14/2026 20:24 | 91 | 25.25 |
| 08/14/2026 20:24 | 60 | 25.25 |
| 08/14/2026 20:24 | 100 | 25.25 |
| 08/14/2026 20:24 | 9 | 25.25 |
| 08/14/2026 20:24 | 100 | 25.25 |
| 08/14/2026 20:23 | 1 | 25.25 |
| 08/14/2026 20:23 | 99 | 25.25 |
| 08/14/2026 20:23 | 1 | 25.25 |
| 08/14/2026 20:23 | 99 | 25.25 |
| 08/14/2026 20:23 | 100 | 25.25 |
| 08/14/2026 20:23 | 98 | 25.25 |
| 08/14/2026 20:23 | 2 | 25.25 |
| 08/14/2026 20:23 | 98 | 25.25 |
| 08/14/2026 20:23 | 98 | 25.25 |
| 08/14/2026 20:23 | 2 | 25.25 |
| 08/14/2026 20:23 | 18 | 25.25 |
| 08/14/2026 20:23 | 1 | 25.25 |
| 08/14/2026 20:23 | 5 | 25.25 |
| 08/14/2026 20:23 | 9 | 25.25 |
| 08/14/2026 20:23 | 8 | 25.25 |
| 08/14/2026 20:23 | 24 | 25.25 |
| 08/14/2026 20:23 | 10 | 25.25 |
| 08/14/2026 20:23 | 8 | 25.25 |
| 08/14/2026 20:23 | 8 | 25.25 |
| 08/14/2026 20:23 | 100 | 25.25 |
| 08/14/2026 20:23 | 10 | 25.24 |
| 08/14/2026 20:23 | 1 | 25.24 |
| 08/14/2026 20:23 | 9 | 25.24 |
| 08/14/2026 20:23 | 8 | 25.24 |
| 08/14/2026 20:23 | 8 | 25.24 |
| 08/14/2026 20:23 | 2 | 25.24 |
| 08/14/2026 20:23 | 7 | 25.24 |
| 08/14/2026 20:23 | 100 | 25.23 |
| 08/14/2026 20:23 | 61 | 25.23 |
| 08/14/2026 20:23 | 39 | 25.23 |
| 08/14/2026 20:23 | 100 | 25.23 |
| 08/14/2026 20:23 | 2 | 25.23 |
| 08/14/2026 20:23 | 7 | 25.23 |
| 08/14/2026 20:23 | 100 | 25.23 |
| 08/14/2026 20:23 | 10 | 25.23 |
| 08/14/2026 20:23 | 10 | 25.23 |
| 08/14/2026 20:23 | 100 | 25.23 |
| 08/14/2026 20:23 | 100 | 25.23 |
| 08/14/2026 20:23 | 8 | 25.23 |
| 08/14/2026 20:23 | 1 | 25.22 |
| 08/14/2026 20:23 | 97 | 25.22 |
| 08/14/2026 20:23 | 3 | 25.22 |
| 08/14/2026 20:22 | 1 | 25.23 |
| 08/14/2026 20:21 | 1 | 25.23 |
| 08/14/2026 20:20 | 1 | 25.21 |
| 08/14/2026 20:20 | 2 | 25.22 |
| 08/14/2026 20:20 | 1 | 25.23 |
| 08/14/2026 20:20 | 2 | 25.21 |
| 08/14/2026 20:18 | 80 | 25.21 |
| 08/14/2026 20:18 | 10 | 25.21 |
| 08/14/2026 20:18 | 4 | 25.21 |
| 08/14/2026 20:18 | 6 | 25.21 |
| 08/14/2026 20:18 | 1 | 25.21 |
| 08/14/2026 20:17 | 1 | 25.21 |
| 08/14/2026 20:17 | 1 | 25.21 |
| 08/14/2026 20:17 | 1 | 25.23 |
| 08/14/2026 20:17 | 1 | 25.21 |
| 08/14/2026 20:16 | 100 | 25.22 |
| 08/14/2026 20:16 | 90 | 25.22 |
| 08/14/2026 20:16 | 20 | 25.22 |
| 08/14/2026 20:16 | 7 | 25.22 |
| 08/14/2026 20:16 | 34 | 25.23 |
| 08/14/2026 20:16 | 1 | 25.23 |
| 08/14/2026 20:16 | 1 | 25.23 |
| 08/14/2026 20:16 | 2 | 25.23 |
| 08/14/2026 20:16 | 1 | 25.23 |
| 08/14/2026 20:16 | 172 | 25.23 |
| 08/14/2026 20:16 | 61 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 6 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 100 | 25.23 |
| 08/14/2026 20:16 | 10 | 25.23 |
| 08/14/2026 20:16 | 14 | 25.24 |
| 08/14/2026 20:16 | 19 | 25.24 |
| 08/14/2026 20:16 | 10 | 25.24 |
| 08/14/2026 20:16 | 10 | 25.24 |
| 08/14/2026 20:16 | 10 | 25.24 |
| 08/14/2026 20:16 | 18 | 25.24 |
| 08/14/2026 20:16 | 5 | 25.24 |
| 08/14/2026 20:16 | 11 | 25.24 |
| 08/14/2026 20:16 | 3 | 25.24 |
| 08/14/2026 20:16 | 9 | 25.24 |
| 08/14/2026 20:16 | 5 | 25.24 |
| 08/14/2026 20:16 | 2 | 25.24 |
| 08/14/2026 20:16 | 3 | 25.24 |
| 08/14/2026 20:15 | 1 | 25.22 |
| 08/14/2026 20:14 | 1 | 25.225 |
| 08/14/2026 20:14 | 1 | 25.21 |
| 08/14/2026 20:14 | 6 | 25.22 |
| 08/14/2026 20:14 | 1 | 25.22 |
| 08/14/2026 20:14 | 1 | 25.23 |
| 08/14/2026 20:14 | 1 | 25.21 |
| 08/14/2026 20:14 | 100 | 25.22 |
| 08/14/2026 20:14 | 100 | 25.22 |
| 08/14/2026 20:14 | 100 | 25.22 |
| 08/14/2026 20:14 | 100 | 25.23 |
| 08/14/2026 20:14 | 10 | 25.23 |
| 08/14/2026 20:14 | 1 | 25.24 |
| 08/14/2026 20:14 | 200 | 25.23 |
| 08/14/2026 20:14 | 16 | 25.23 |
| 08/14/2026 20:14 | 1 | 25.22 |
| 08/14/2026 20:14 | 10 | 25.22 |
| 08/14/2026 20:14 | 100 | 25.22 |
| 08/14/2026 20:14 | 10 | 25.21 |
| 08/14/2026 20:14 | 1 | 25.20 |
| 08/14/2026 20:13 | 1 | 25.21 |
| 08/14/2026 20:13 | 1 | 25.20 |
| 08/14/2026 20:13 | 6 | 25.21 |
| 08/14/2026 20:13 | 1 | 25.22 |
| 08/14/2026 20:13 | 1 | 25.21 |
| 08/14/2026 20:13 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 98 | 25.21 |
| 08/14/2026 20:12 | 9 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.205 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 73 | 25.20 |
| 08/14/2026 20:12 | 99 | 25.20 |
| 08/14/2026 20:12 | 1 | 25.20 |
| 08/14/2026 20:12 | 2 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.22 |
| 08/14/2026 20:12 | 100 | 25.21 |
| 08/14/2026 20:12 | 100 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.21 |
| 08/14/2026 20:12 | 1 | 25.22 |
| 08/14/2026 20:11 | 1 | 25.23 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 10 | 25.22 |
| 08/14/2026 20:11 | 100 | 25.22 |
| 08/14/2026 20:11 | 59 | 25.22 |
| 08/14/2026 20:11 | 1 | 25.22 |
| 08/14/2026 20:11 | 10 | 25.23 |
| 08/14/2026 20:11 | 1 | 25.23 |
| 08/14/2026 20:11 | 2 | 25.23 |
| 08/14/2026 20:11 | 10 | 25.23 |
| 08/14/2026 20:11 | 89 | 25.23 |
| 08/14/2026 20:11 | 1 | 25.23 |
| 08/14/2026 20:11 | 1 | 25.225 |
| 08/14/2026 20:11 | 8 | 25.23 |
| 08/14/2026 20:11 | 100 | 25.225 |
| 08/14/2026 20:11 | 100 | 25.225 |
| 08/14/2026 20:11 | 100 | 25.23 |
| 08/14/2026 20:11 | 3 | 25.23 |
| 08/14/2026 20:11 | 100 | 25.23 |
| 08/14/2026 20:11 | 7 | 25.23 |
| 08/14/2026 20:11 | 10 | 25.23 |
| 08/14/2026 20:11 | 2 | 25.23 |
| 08/14/2026 20:11 | 10 | 25.23 |
| 08/14/2026 20:11 | 100 | 25.23 |
| 08/14/2026 20:11 | 8 | 25.23 |
| 08/14/2026 20:11 | 98 | 25.23 |
| 08/14/2026 20:11 | 1 | 25.23 |
| 08/14/2026 20:11 | 1 | 25.24 |
| 08/14/2026 20:11 | 1 | 25.24 |
| 08/14/2026 20:10 | 1 | 25.24 |
| 08/14/2026 20:10 | 2 | 25.24 |
| 08/14/2026 20:10 | 2 | 25.24 |
| 08/14/2026 20:09 | 20 | 25.24 |
| 08/14/2026 20:09 | 6 | 25.24 |
| 08/14/2026 20:09 | 8 | 25.24 |
| 08/14/2026 20:09 | 1 | 25.25 |
| 08/14/2026 20:09 | 1 | 25.24 |
| 08/14/2026 20:09 | 1 | 25.25 |
| 08/14/2026 20:08 | 10 | 25.24 |
| 08/14/2026 20:08 | 1 | 25.24 |
| 08/14/2026 20:08 | 1 | 25.23 |
| 08/14/2026 20:08 | 2 | 25.24 |
| 08/14/2026 20:08 | 1 | 25.24 |
| 08/14/2026 20:08 | 1 | 25.235 |
| 08/14/2026 20:07 | 1 | 25.23 |
| 08/14/2026 20:07 | 100 | 25.24 |
| 08/14/2026 20:07 | 1 | 25.24 |
| 08/14/2026 20:07 | 1 | 25.23 |
| 08/14/2026 20:07 | 100 | 25.23 |
| 08/14/2026 20:07 | 2 | 25.23 |
| 08/14/2026 20:07 | 100 | 25.23 |
| 08/14/2026 20:07 | 9 | 25.23 |
| 08/14/2026 20:07 | 5 | 25.24 |
| 08/14/2026 20:07 | 100 | 25.24 |
| 08/14/2026 20:07 | 100 | 25.24 |
| 08/14/2026 20:07 | 1 | 25.24 |
| 08/14/2026 20:07 | 23 | 25.25 |
| 08/14/2026 20:07 | 1 | 25.25 |
| 08/14/2026 20:07 | 1 | 25.24 |
| 08/14/2026 20:06 | 1 | 25.25 |
| 08/14/2026 20:06 | 22 | 25.24 |
| 08/14/2026 20:06 | 22 | 25.25 |
| 08/14/2026 20:06 | 97 | 25.24 |
| 08/14/2026 20:06 | 10 | 25.24 |
| 08/14/2026 20:06 | 10 | 25.24 |
| 08/14/2026 20:06 | 96 | 25.24 |
| 08/14/2026 20:06 | 100 | 25.24 |
| 08/14/2026 20:06 | 100 | 25.25 |
| 08/14/2026 20:06 | 100 | 25.25 |
| 08/14/2026 20:06 | 10 | 25.25 |
| 08/14/2026 20:06 | 10 | 25.25 |
| 08/14/2026 20:06 | 2 | 25.26 |
| 08/14/2026 20:06 | 1 | 25.255 |
| 08/14/2026 20:06 | 17 | 25.25 |
| 08/14/2026 20:06 | 83 | 25.25 |
| 08/14/2026 20:06 | 17 | 25.25 |
| 08/14/2026 20:06 | 17 | 25.25 |
| 08/14/2026 20:06 | 4 | 25.25 |
| 08/14/2026 20:06 | 62 | 25.25 |
| 08/14/2026 20:06 | 100 | 25.25 |
| 08/14/2026 20:06 | 8 | 25.25 |
| 08/14/2026 20:06 | 10 | 25.24 |
| 08/14/2026 20:05 | 1 | 25.25 |
| 08/14/2026 20:05 | 1 | 25.23 |
| 08/14/2026 20:05 | 1 | 25.25 |
| 08/14/2026 20:05 | 1 | 25.235 |
| 08/14/2026 20:05 | 3 | 25.24 |
| 08/14/2026 20:05 | 3 | 25.24 |
| 08/14/2026 20:05 | 100 | 25.24 |
| 08/14/2026 20:05 | 2 | 25.24 |
| 08/14/2026 20:05 | 100 | 25.24 |
| 08/14/2026 20:05 | 1 | 25.24 |
| 08/14/2026 20:05 | 19 | 25.23 |
| 08/14/2026 20:05 | 1 | 25.23 |
| 08/14/2026 20:04 | 15 | 25.23 |
| 08/14/2026 20:04 | 10 | 25.23 |
| 08/14/2026 20:04 | 51 | 25.23 |
| 08/14/2026 20:04 | 25 | 25.23 |
| 08/14/2026 20:04 | 75 | 25.23 |
| 08/14/2026 20:04 | 100 | 25.23 |
| 08/14/2026 20:04 | 5 | 25.23 |
| 08/14/2026 20:04 | 10 | 25.23 |
| 08/14/2026 20:04 | 2 | 25.23 |
| 08/14/2026 20:04 | 100 | 25.23 |
| 08/14/2026 20:04 | 1 | 25.24 |
| 08/14/2026 20:04 | 1 | 25.235 |
| 08/14/2026 20:04 | 1 | 25.235 |
| 08/14/2026 20:04 | 100 | 25.24 |
| 08/14/2026 20:04 | 100 | 25.24 |
| 08/14/2026 20:04 | 100 | 25.24 |
| 08/14/2026 20:04 | 100 | 25.24 |
| 08/14/2026 20:04 | 100 | 25.24 |
| 08/14/2026 20:04 | 75 | 25.24 |
| 08/14/2026 20:04 | 1 | 25.24 |
| 08/14/2026 20:04 | 9 | 25.24 |
| 08/14/2026 20:04 | 180 | 25.24 |
| 08/14/2026 20:04 | 144 | 25.24 |
| 08/14/2026 20:04 | 25 | 25.25 |
| 08/14/2026 20:04 | 75 | 25.25 |
| 08/14/2026 20:04 | 100 | 25.25 |
| 08/14/2026 20:04 | 1 | 25.25 |
| 08/14/2026 20:04 | 99 | 25.25 |
| 08/14/2026 20:04 | 1 | 25.25 |
| 08/14/2026 20:04 | 1 | 25.24 |
| 08/14/2026 20:03 | 10 | 25.25 |
| 08/14/2026 20:03 | 9 | 25.25 |
| 08/14/2026 20:03 | 22 | 25.25 |
| 08/14/2026 20:03 | 78 | 25.25 |
| 08/14/2026 20:03 | 9 | 25.25 |
| 08/14/2026 20:03 | 8 | 25.25 |
| 08/14/2026 20:03 | 5 | 25.25 |
| 08/14/2026 20:03 | 6 | 25.24 |
| 08/14/2026 20:03 | 4 | 25.24 |
| 08/14/2026 20:03 | 10 | 25.23 |
| 08/14/2026 20:03 | 75 | 25.23 |
| 08/14/2026 20:03 | 300 | 25.23 |
| 08/14/2026 20:03 | 25 | 25.23 |
| 08/14/2026 20:03 | 83 | 25.23 |
| 08/14/2026 20:03 | 10 | 25.23 |
| 08/14/2026 20:03 | 10 | 25.23 |
| 08/14/2026 20:03 | 10 | 25.23 |
| 08/14/2026 20:03 | 187 | 25.23 |
| 08/14/2026 20:03 | 1 | 25.22 |
| 08/14/2026 20:02 | 3 | 25.22 |
| 08/14/2026 20:02 | 1 | 25.21 |
| 08/14/2026 20:02 | 1 | 25.205 |
| 08/14/2026 20:02 | 48 | 25.21 |
| 08/14/2026 20:02 | 200 | 25.21 |
| 08/14/2026 20:02 | 100 | 25.22 |
| 08/14/2026 20:02 | 20 | 25.22 |
| 08/14/2026 20:02 | 40 | 25.22 |
| 08/14/2026 20:02 | 14 | 25.23 |
| 08/14/2026 20:02 | 2 | 25.23 |
| 08/14/2026 20:02 | 70 | 25.23 |
| 08/14/2026 20:02 | 97 | 25.23 |
| 08/14/2026 20:02 | 2 | 25.23 |
| 08/14/2026 20:02 | 10 | 25.23 |
| 08/14/2026 20:02 | 20 | 25.23 |
| 08/14/2026 20:02 | 40 | 25.23 |
| 08/14/2026 20:02 | 100 | 25.23 |
| 08/14/2026 20:02 | 3 | 25.23 |
| 08/14/2026 20:02 | 100 | 25.23 |
| 08/14/2026 20:02 | 2 | 25.23 |
| 08/14/2026 20:02 | 30 | 25.24 |
| 08/14/2026 20:02 | 11 | 25.24 |
| 08/14/2026 20:01 | 100 | 25.24 |
| 08/14/2026 20:01 | 100 | 25.24 |
| 08/14/2026 20:01 | 100 | 25.24 |
| 08/14/2026 20:01 | 100 | 25.24 |
| 08/14/2026 20:01 | 18 | 25.24 |
| 08/14/2026 20:01 | 5 | 25.24 |
| 08/14/2026 20:01 | 9 | 25.24 |
| 08/14/2026 20:01 | 5 | 25.24 |
| 08/14/2026 20:01 | 7 | 25.24 |
| 08/14/2026 20:01 | 7 | 25.24 |
| 08/14/2026 20:01 | 6 | 25.24 |
| 08/14/2026 20:01 | 1 | 25.24 |
| 08/14/2026 20:00 | 100 | 25.235 |
| 08/14/2026 20:00 | 1 | 25.235 |
| 08/14/2026 20:00 | 4 | 25.24 |
| 08/14/2026 19:59 | 29 | 25.23 |
| 08/14/2026 19:59 | 1 | 25.23 |
| 08/14/2026 19:59 | 98 | 25.23 |
| 08/14/2026 19:59 | 2 | 25.23 |
| 08/14/2026 19:59 | 10 | 25.23 |
| 08/14/2026 19:59 | 100 | 25.23 |
| 08/14/2026 19:59 | 7 | 25.23 |
| 08/14/2026 19:59 | 9 | 25.23 |
| 08/14/2026 19:59 | 9 | 25.23 |
| 08/14/2026 19:59 | 2 | 25.23 |
| 08/14/2026 19:59 | 3 | 25.23 |
| 08/14/2026 19:58 | 5 | 25.22 |
| 08/14/2026 19:58 | 5 | 25.22 |
| 08/14/2026 19:58 | 2 | 25.22 |
| 08/14/2026 19:58 | 1 | 25.22 |
| 08/14/2026 19:58 | 5 | 25.22 |
| 08/14/2026 19:58 | 2 | 25.22 |
| 08/14/2026 19:58 | 100 | 25.21 |
| 08/14/2026 19:58 | 100 | 25.21 |
| 08/14/2026 19:58 | 10 | 25.21 |
| 08/14/2026 19:58 | 2 | 25.21 |
| 08/14/2026 19:58 | 5 | 25.21 |
| 08/14/2026 19:58 | 45 | 25.21 |
| 08/14/2026 19:58 | 7 | 25.21 |
| 08/14/2026 19:58 | 1 | 25.21 |
| 08/14/2026 19:58 | 1 | 25.21 |
| 08/14/2026 19:58 | 1 | 25.205 |
| 08/14/2026 19:58 | 1 | 25.20 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 1 | 25.20 |
| 08/14/2026 19:57 | 7 | 25.20 |
| 08/14/2026 19:57 | 50 | 25.20 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 90 | 25.21 |
| 08/14/2026 19:57 | 10 | 25.21 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 1 | 25.20 |
| 08/14/2026 19:57 | 5 | 25.20 |
| 08/14/2026 19:57 | 70 | 25.20 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 10 | 25.20 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 100 | 25.20 |
| 08/14/2026 19:57 | 7 | 25.20 |
| 08/14/2026 19:57 | 1 | 25.20 |
| 08/14/2026 19:57 | 1 | 25.21 |
| 08/14/2026 19:57 | 1 | 25.20 |
| 08/14/2026 19:57 | 4 | 25.21 |
| 08/14/2026 19:57 | 5 | 25.21 |
| 08/14/2026 19:56 | 1 | 25.21 |
| 08/14/2026 19:56 | 8 | 25.21 |
| 08/14/2026 19:56 | 2 | 25.21 |
| 08/14/2026 19:56 | 1 | 25.20 |
| 08/14/2026 19:56 | 74 | 25.21 |
| 08/14/2026 19:56 | 1 | 25.21 |
| 08/14/2026 19:56 | 25 | 25.21 |
| 08/14/2026 19:56 | 74 | 25.21 |
| 08/14/2026 19:56 | 1 | 25.21 |
| 08/14/2026 19:56 | 70 | 25.21 |
| 08/14/2026 19:56 | 29 | 25.21 |
| 08/14/2026 19:56 | 1 | 25.21 |
| 08/14/2026 19:56 | 100 | 25.21 |
| 08/14/2026 19:56 | 100 | 25.21 |
| 08/14/2026 19:56 | 87 | 25.21 |
| 08/14/2026 19:56 | 10 | 25.21 |
| 08/14/2026 19:56 | 10 | 25.21 |
| 08/14/2026 19:56 | 10 | 25.21 |
| 08/14/2026 19:56 | 10 | 25.21 |
| 08/14/2026 19:56 | 100 | 25.21 |
| 08/14/2026 19:56 | 10 | 25.21 |
| 08/14/2026 19:56 | 8 | 25.21 |
| 08/14/2026 19:56 | 9 | 25.21 |
| 08/14/2026 19:56 | 2 | 25.21 |
| 08/14/2026 19:56 | 5 | 25.21 |
| 08/14/2026 19:56 | 60 | 25.20 |
| 08/14/2026 19:56 | 40 | 25.20 |
| 08/14/2026 19:56 | 8 | 25.20 |
| 08/14/2026 19:56 | 10 | 25.20 |
| 08/14/2026 19:56 | 10 | 25.20 |
| 08/14/2026 19:56 | 10 | 25.20 |
| 08/14/2026 19:56 | 22 | 25.20 |
| 08/14/2026 19:56 | 16 | 25.20 |
| 08/14/2026 19:56 | 100 | 25.20 |
| 08/14/2026 19:56 | 2 | 25.20 |
| 08/14/2026 19:56 | 94 | 25.20 |
| 08/14/2026 19:56 | 6 | 25.20 |
| 08/14/2026 19:56 | 100 | 25.20 |
| 08/14/2026 19:56 | 10 | 25.20 |
| 08/14/2026 19:56 | 100 | 25.20 |
| 08/14/2026 19:56 | 10 | 25.20 |
| 08/14/2026 19:56 | 174 | 25.20 |
| 08/14/2026 19:56 | 90 | 25.18 |
| 08/14/2026 19:56 | 10 | 25.19 |
| 08/14/2026 19:56 | 1 | 25.20 |
| 08/14/2026 19:55 | 1 | 25.20 |
| 08/14/2026 19:54 | 1 | 25.20 |
| 08/14/2026 19:54 | 1 | 25.18 |
| 08/14/2026 19:54 | 7 | 25.18 |
| 08/14/2026 19:53 | 1 | 25.18 |
| 08/14/2026 19:53 | 10 | 25.18 |
| 08/14/2026 19:53 | 1 | 25.18 |
| 08/14/2026 19:53 | 1 | 25.18 |
| 08/14/2026 19:52 | 40 | 25.17 |
| 08/14/2026 19:52 | 5 | 25.18 |
| 08/14/2026 19:52 | 2 | 25.18 |
| 08/14/2026 19:52 | 100 | 25.18 |
| 08/14/2026 19:52 | 89 | 25.18 |
| 08/14/2026 19:52 | 97 | 25.18 |
| 08/14/2026 19:52 | 1 | 25.18 |
| 08/14/2026 19:52 | 2 | 25.18 |
| 08/14/2026 19:52 | 100 | 25.19 |
| 08/14/2026 19:52 | 1 | 25.19 |
| 08/14/2026 19:52 | 1 | 25.19 |
| 08/14/2026 19:51 | 1 | 25.20 |
| 08/14/2026 19:50 | 10 | 25.195 |
| 08/14/2026 19:49 | 1 | 25.20 |
| 08/14/2026 19:49 | 1 | 25.19 |
| 08/14/2026 19:49 | 1 | 25.20 |
| 08/14/2026 19:49 | 10 | 25.19 |
| 08/14/2026 19:49 | 99 | 25.19 |
| 08/14/2026 19:49 | 1 | 25.19 |
| 08/14/2026 19:49 | 5 | 25.20 |
| 08/14/2026 19:49 | 3 | 25.20 |
| 08/14/2026 19:49 | 10 | 25.20 |
| 08/14/2026 19:49 | 100 | 25.20 |
| 08/14/2026 19:49 | 100 | 25.20 |
| 08/14/2026 19:49 | 60 | 25.20 |
| 08/14/2026 19:49 | 11 | 25.20 |
| 08/14/2026 19:49 | 100 | 25.20 |
| 08/14/2026 19:49 | 18 | 25.205 |
| 08/14/2026 19:49 | 75 | 25.20 |
| 08/14/2026 19:49 | 25 | 25.20 |
| 08/14/2026 19:49 | 75 | 25.20 |
| 08/14/2026 19:49 | 25 | 25.20 |
| 08/14/2026 19:49 | 100 | 25.20 |
| 08/14/2026 19:49 | 100 | 25.20 |
| 08/14/2026 19:48 | 20 | 25.195 |
| 08/14/2026 19:48 | 7 | 25.19 |
| 08/14/2026 19:48 | 8 | 25.19 |
| 08/14/2026 19:48 | 7 | 25.19 |
| 08/14/2026 19:48 | 6 | 25.19 |
| 08/14/2026 19:48 | 10 | 25.19 |
| 08/14/2026 19:48 | 97 | 25.18 |
| 08/14/2026 19:48 | 3 | 25.18 |
| 08/14/2026 19:48 | 100 | 25.18 |
| 08/14/2026 19:48 | 18 | 25.18 |
| 08/14/2026 19:48 | 8 | 25.18 |
| 08/14/2026 19:48 | 20 | 25.18 |
| 08/14/2026 19:48 | 100 | 25.18 |
| 08/14/2026 19:48 | 16 | 25.17 |
| 08/14/2026 19:48 | 44 | 25.17 |
| 08/14/2026 19:48 | 3 | 25.17 |
| 08/14/2026 19:48 | 52 | 25.17 |
| 08/14/2026 19:48 | 1 | 25.17 |
| 08/14/2026 19:48 | 100 | 25.16 |
| 08/14/2026 19:48 | 100 | 25.16 |
| 08/14/2026 19:48 | 10 | 25.16 |
| 08/14/2026 19:48 | 2 | 25.16 |
| 08/14/2026 19:48 | 98 | 25.16 |
| 08/14/2026 19:48 | 10 | 25.17 |
| 08/14/2026 19:48 | 2 | 25.17 |
| 08/14/2026 19:48 | 10 | 25.17 |
| 08/14/2026 19:48 | 153 | 25.17 |
| 08/14/2026 19:48 | 47 | 25.17 |
| 08/14/2026 19:48 | 2 | 25.17 |
| 08/14/2026 19:48 | 20 | 25.17 |
| 08/14/2026 19:48 | 20 | 25.17 |
| 08/14/2026 19:48 | 100 | 25.17 |
| 08/14/2026 19:48 | 100 | 25.17 |
| 08/14/2026 19:48 | 100 | 25.17 |
| 08/14/2026 19:47 | 73 | 25.18 |
| 08/14/2026 19:47 | 7 | 25.18 |
| 08/14/2026 19:47 | 1 | 25.18 |
| 08/14/2026 19:47 | 1 | 25.18 |
| 08/14/2026 19:46 | 13 | 25.18 |
| 08/14/2026 19:46 | 200 | 25.175 |
| 08/14/2026 19:46 | 10 | 25.17 |
| 08/14/2026 19:46 | 197 | 25.17 |
| 08/14/2026 19:46 | 10 | 25.17 |
| 08/14/2026 19:46 | 2 | 25.17 |
| 08/14/2026 19:46 | 1 | 25.18 |
| 08/14/2026 19:46 | 1 | 25.18 |
| 08/14/2026 19:46 | 1 | 25.16 |
| 08/14/2026 19:46 | 10 | 25.165 |
| 08/14/2026 19:45 | 30 | 25.16 |
| 08/14/2026 19:45 | 11 | 25.16 |
| 08/14/2026 19:45 | 10 | 25.16 |
| 08/14/2026 19:45 | 10 | 25.16 |
| 08/14/2026 19:45 | 100 | 25.16 |
| 08/14/2026 19:45 | 99 | 25.16 |
| 08/14/2026 19:45 | 1 | 25.16 |
| 08/14/2026 19:45 | 1 | 25.15 |
| 08/14/2026 19:44 | 11 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 89 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 12 | 25.15 |
| 08/14/2026 19:44 | 88 | 25.15 |
| 08/14/2026 19:44 | 200 | 25.15 |
| 08/14/2026 19:44 | 1 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 1 | 25.15 |
| 08/14/2026 19:44 | 10 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 100 | 25.15 |
| 08/14/2026 19:44 | 62 | 25.15 |
| 08/14/2026 19:44 | 10 | 25.15 |
| 08/14/2026 19:44 | 40 | 25.15 |
| 08/14/2026 19:44 | 9 | 25.155 |
| 08/14/2026 19:44 | 1 | 25.155 |
| 08/14/2026 19:44 | 3 | 25.16 |
| 08/14/2026 19:44 | 14 | 25.16 |
| 08/14/2026 19:44 | 4 | 25.16 |
| 08/14/2026 19:44 | 3 | 25.17 |
| 08/14/2026 19:44 | 1 | 25.18 |
| 08/14/2026 19:44 | 10 | 25.18 |
| 08/14/2026 19:44 | 7 | 25.18 |
| 08/14/2026 19:44 | 1 | 25.18 |
| 08/14/2026 19:44 | 1 | 25.16 |
| 08/14/2026 19:43 | 1 | 25.18 |
| 08/14/2026 19:43 | 3 | 25.16 |
| 08/14/2026 19:43 | 1 | 25.16 |
| 08/14/2026 19:43 | 1 | 25.18 |
| 08/14/2026 19:43 | 1 | 25.16 |
| 08/14/2026 19:43 | 1 | 25.18 |
| 08/14/2026 19:43 | 10 | 25.17 |
| 08/14/2026 19:43 | 1 | 25.17 |
| 08/14/2026 19:43 | 53 | 25.17 |
| 08/14/2026 19:43 | 1 | 25.17 |
| 08/14/2026 19:43 | 46 | 25.17 |
| 08/14/2026 19:43 | 6 | 25.17 |
| 08/14/2026 19:43 | 40 | 25.17 |
| 08/14/2026 19:43 | 8 | 25.17 |
| 08/14/2026 19:43 | 1 | 25.19 |
| 08/14/2026 19:43 | 1 | 25.17 |
| 08/14/2026 19:42 | 1 | 25.17 |
| 08/14/2026 19:42 | 1 | 25.19 |
| 08/14/2026 19:42 | 1 | 25.18 |
| 08/14/2026 19:42 | 67 | 25.18 |
| 08/14/2026 19:42 | 1 | 25.18 |
| 08/14/2026 19:41 | 10 | 25.18 |
| 08/14/2026 19:41 | 1 | 25.18 |
| 08/14/2026 19:41 | 18 | 25.18 |
| 08/14/2026 19:41 | 1 | 25.18 |
| 08/14/2026 19:41 | 1 | 25.19 |
| 08/14/2026 19:41 | 1 | 25.18 |
| 08/14/2026 19:41 | 20 | 25.19 |
| 08/14/2026 19:41 | 82 | 25.19 |
| 08/14/2026 19:41 | 100 | 25.19 |
| 08/14/2026 19:41 | 100 | 25.20 |
| 08/14/2026 19:41 | 1 | 25.20 |
| 08/14/2026 19:41 | 1 | 25.20 |
| 08/14/2026 19:41 | 100 | 25.20 |
| 08/14/2026 19:41 | 95 | 25.20 |
| 08/14/2026 19:41 | 1 | 25.215 |
| 08/14/2026 19:41 | 1 | 25.20 |
| 08/14/2026 19:41 | 1 | 25.23 |
| 08/14/2026 19:41 | 1 | 25.20 |
| 08/14/2026 19:40 | 1 | 25.23 |
| 08/14/2026 19:40 | 1 | 25.20 |
| 08/14/2026 19:40 | 1 | 25.22 |
| 08/14/2026 19:40 | 1 | 25.20 |
| 08/14/2026 19:40 | 1 | 25.20 |
| 08/14/2026 19:40 | 100 | 25.20 |
| 08/14/2026 19:40 | 100 | 25.20 |
| 08/14/2026 19:40 | 1 | 25.215 |
| 08/14/2026 19:40 | 20 | 25.21 |
| 08/14/2026 19:40 | 1 | 25.22 |
| 08/14/2026 19:40 | 70 | 25.22 |
| 08/14/2026 19:40 | 20 | 25.22 |
| 08/14/2026 19:40 | 100 | 25.22 |
| 08/14/2026 19:40 | 1 | 25.22 |
| 08/14/2026 19:40 | 6 | 25.22 |
| 08/14/2026 19:40 | 3 | 25.22 |
| 08/14/2026 19:40 | 16 | 25.22 |
| 08/14/2026 19:39 | 1 | 25.22 |
| 08/14/2026 19:39 | 1 | 25.24 |
| 08/14/2026 19:39 | 1 | 25.22 |
| 08/14/2026 19:39 | 1 | 25.245 |
| 08/14/2026 19:39 | 1 | 25.22 |
| 08/14/2026 19:39 | 1 | 25.24 |
| 08/14/2026 19:39 | 11 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:39 | 2 | 25.23 |
| 08/14/2026 19:39 | 97 | 25.23 |
| 08/14/2026 19:39 | 1 | 25.23 |
| 08/14/2026 19:38 | 1 | 25.25 |
| 08/14/2026 19:38 | 1 | 25.25 |
| 08/14/2026 19:38 | 1 | 25.23 |
| 08/14/2026 19:38 | 1 | 25.25 |
| 08/14/2026 19:38 | 1 | 25.23 |
| 08/14/2026 19:38 | 1 | 25.25 |
| 08/14/2026 19:38 | 1 | 25.23 |
| 08/14/2026 19:37 | 1 | 25.23 |
| 08/14/2026 19:37 | 10 | 25.25 |
| 08/14/2026 19:37 | 31 | 25.24 |
| 08/14/2026 19:37 | 1 | 25.24 |
| 08/14/2026 19:37 | 1 | 25.23 |
| 08/14/2026 19:37 | 1 | 25.23 |
| 08/14/2026 19:36 | 1 | 25.24 |
| 08/14/2026 19:36 | 1 | 25.23 |
| 08/14/2026 19:36 | 100 | 25.23 |
| 08/14/2026 19:36 | 99 | 25.23 |
| 08/14/2026 19:36 | 1 | 25.23 |
| 08/14/2026 19:36 | 1 | 25.22 |
| 08/14/2026 19:36 | 1 | 25.23 |
| 08/14/2026 19:36 | 6 | 25.23 |
| 08/14/2026 19:36 | 75 | 25.255 |
| 08/14/2026 19:36 | 25 | 25.255 |
| 08/14/2026 19:36 | 1 | 25.27 |
| 08/14/2026 19:36 | 1 | 25.27 |
| 08/14/2026 19:36 | 1 | 25.24 |
| 08/14/2026 19:36 | 1 | 25.26 |
| 08/14/2026 19:36 | 1 | 25.24 |
| 08/14/2026 19:35 | 100 | 25.25 |
| 08/14/2026 19:35 | 100 | 25.25 |
| 08/14/2026 19:35 | 100 | 25.25 |
| 08/14/2026 19:35 | 66 | 25.25 |
| 08/14/2026 19:35 | 34 | 25.25 |
| 08/14/2026 19:35 | 1 | 25.265 |
| 08/14/2026 19:35 | 240 | 25.26 |
| 08/14/2026 19:35 | 180 | 25.26 |
| 08/14/2026 19:35 | 100 | 25.26 |
| 08/14/2026 19:35 | 10 | 25.26 |
| 08/14/2026 19:35 | 70 | 25.26 |
| 08/14/2026 19:35 | 1 | 25.275 |
| 08/14/2026 19:35 | 99 | 25.27 |
| 08/14/2026 19:35 | 1 | 25.27 |
| 08/14/2026 19:34 | 1 | 25.26 |
| 08/14/2026 19:34 | 4 | 25.26 |
| 08/14/2026 19:34 | 2 | 25.26 |
| 08/14/2026 19:34 | 20 | 25.26 |
| 08/14/2026 19:34 | 9 | 25.29 |
| 08/14/2026 19:34 | 1 | 25.29 |
| 08/14/2026 19:34 | 10 | 25.29 |
| 08/14/2026 19:34 | 7 | 25.28 |
| 08/14/2026 19:34 | 1 | 25.28 |
| 08/14/2026 19:34 | 10 | 25.28 |
| 08/14/2026 19:34 | 6 | 25.27 |
| 08/14/2026 19:34 | 10 | 25.26 |
| 08/14/2026 19:34 | 1 | 25.25 |
| 08/14/2026 19:33 | 2 | 25.23 |
| 08/14/2026 19:33 | 5 | 25.23 |
| 08/14/2026 19:33 | 5 | 25.23 |
| 08/14/2026 19:33 | 9 | 25.22 |
| 08/14/2026 19:33 | 5 | 25.22 |
| 08/14/2026 19:33 | 9 | 25.21 |
| 08/14/2026 19:33 | 7 | 25.21 |
| 08/14/2026 19:33 | 5 | 25.21 |
| 08/14/2026 19:33 | 29 | 25.20 |
| 08/14/2026 19:33 | 71 | 25.20 |
| 08/14/2026 19:33 | 29 | 25.20 |
| 08/14/2026 19:33 | 71 | 25.20 |
| 08/14/2026 19:33 | 29 | 25.20 |
| 08/14/2026 19:33 | 71 | 25.20 |
| 08/14/2026 19:33 | 29 | 25.20 |
| 08/14/2026 19:33 | 71 | 25.20 |
| 08/14/2026 19:33 | 97 | 25.20 |
| 08/14/2026 19:33 | 13 | 25.19 |
| 08/14/2026 19:33 | 1 | 25.19 |
| 08/14/2026 19:32 | 55 | 25.18 |
| 08/14/2026 19:32 | 6 | 25.18 |
| 08/14/2026 19:32 | 100 | 25.18 |
| 08/14/2026 19:32 | 145 | 25.17 |
| 08/14/2026 19:32 | 100 | 25.17 |
| 08/14/2026 19:32 | 10 | 25.18 |
| 08/14/2026 19:32 | 100 | 25.18 |
| 08/14/2026 19:32 | 8 | 25.18 |
| 08/14/2026 19:32 | 9 | 25.18 |
| 08/14/2026 19:32 | 69 | 25.18 |
| 08/14/2026 19:32 | 87 | 25.185 |
| 08/14/2026 19:32 | 75 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:32 | 4 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:32 | 81 | 25.19 |
| 08/14/2026 19:32 | 61 | 25.19 |
| 08/14/2026 19:32 | 10 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 3 | 25.20 |
| 08/14/2026 19:32 | 74 | 25.20 |
| 08/14/2026 19:32 | 26 | 25.20 |
| 08/14/2026 19:32 | 74 | 25.20 |
| 08/14/2026 19:32 | 26 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 95 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 33 | 25.20 |
| 08/14/2026 19:32 | 7 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 26 | 25.20 |
| 08/14/2026 19:32 | 292 | 25.20 |
| 08/14/2026 19:32 | 8 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.20 |
| 08/14/2026 19:32 | 100 | 25.19 |
| 08/14/2026 19:31 | 4 | 25.19 |
| 08/14/2026 19:31 | 3 | 25.19 |
| 08/14/2026 19:30 | 240 | 25.19 |
| 08/14/2026 19:30 | 1 | 25.18 |
| 08/14/2026 19:29 | 29 | 25.20 |
| 08/14/2026 19:29 | 6 | 25.20 |
| 08/14/2026 19:29 | 10 | 25.20 |
| 08/14/2026 19:29 | 100 | 25.20 |
| 08/14/2026 19:29 | 55 | 25.20 |
| 08/14/2026 19:29 | 100 | 25.20 |
| 08/14/2026 19:29 | 100 | 25.20 |
| 08/14/2026 19:29 | 8 | 25.20 |
| 08/14/2026 19:29 | 9 | 25.20 |
| 08/14/2026 19:29 | 7 | 25.20 |
| 08/14/2026 19:29 | 8 | 25.20 |
| 08/14/2026 19:29 | 8 | 25.20 |
| 08/14/2026 19:29 | 7 | 25.20 |
| 08/14/2026 19:29 | 99 | 25.20 |
| 08/14/2026 19:29 | 1 | 25.20 |
| 08/14/2026 19:29 | 39 | 25.19 |
| 08/14/2026 19:29 | 61 | 25.19 |
| 08/14/2026 19:29 | 100 | 25.19 |
| 08/14/2026 19:29 | 61 | 25.19 |
| 08/14/2026 19:29 | 61 | 25.19 |
| 08/14/2026 19:29 | 12 | 25.19 |
| 08/14/2026 19:29 | 17 | 25.19 |
| 08/14/2026 19:29 | 10 | 25.19 |
| 08/14/2026 19:29 | 61 | 25.19 |
| 08/14/2026 19:29 | 100 | 25.19 |
| 08/14/2026 19:29 | 61 | 25.19 |
| 08/14/2026 19:29 | 38 | 25.19 |
| 08/14/2026 19:29 | 1 | 25.19 |
| 08/14/2026 19:29 | 5 | 25.19 |
| 08/14/2026 19:29 | 9 | 25.19 |
| 08/14/2026 19:29 | 8 | 25.19 |
| 08/14/2026 19:29 | 8 | 25.19 |
| 08/14/2026 19:29 | 7 | 25.19 |
| 08/14/2026 19:29 | 40 | 25.19 |
| 08/14/2026 19:29 | 1 | 25.19 |
| 08/14/2026 19:29 | 100 | 25.19 |
| 08/14/2026 19:29 | 4 | 25.18 |
| 08/14/2026 19:29 | 8 | 25.18 |
| 08/14/2026 19:29 | 100 | 25.18 |
| 08/14/2026 19:29 | 17 | 25.18 |
| 08/14/2026 19:29 | 5 | 25.18 |
| 08/14/2026 19:29 | 27 | 25.18 |
| 08/14/2026 19:29 | 6 | 25.18 |
| 08/14/2026 19:29 | 70 | 25.17 |
| 08/14/2026 19:29 | 100 | 25.17 |
| 08/14/2026 19:29 | 10 | 25.17 |
| 08/14/2026 19:29 | 14 | 25.17 |
| 08/14/2026 19:29 | 1 | 25.17 |
| 08/14/2026 19:28 | 1 | 25.16 |
| 08/14/2026 19:28 | 55 | 25.17 |
| 08/14/2026 19:28 | 29 | 25.17 |
| 08/14/2026 19:28 | 1 | 25.17 |
| 08/14/2026 19:28 | 1 | 25.16 |
| 08/14/2026 19:28 | 1 | 25.17 |
| 08/14/2026 19:28 | 70 | 25.17 |
| 08/14/2026 19:28 | 70 | 25.17 |
| 08/14/2026 19:28 | 1 | 25.17 |
| 08/14/2026 19:28 | 99 | 25.17 |
| 08/14/2026 19:28 | 1 | 25.17 |
| 08/14/2026 19:28 | 5 | 25.17 |
| 08/14/2026 19:28 | 71 | 25.17 |
| 08/14/2026 19:28 | 24 | 25.17 |
| 08/14/2026 19:28 | 100 | 25.17 |
| 08/14/2026 19:28 | 10 | 25.17 |
| 08/14/2026 19:28 | 10 | 25.17 |
| 08/14/2026 19:28 | 13 | 25.17 |
| 08/14/2026 19:28 | 20 | 25.17 |
| 08/14/2026 19:28 | 80 | 25.17 |
| 08/14/2026 19:28 | 100 | 25.17 |
| 08/14/2026 19:28 | 10 | 25.17 |
| 08/14/2026 19:28 | 10 | 25.17 |
| 08/14/2026 19:27 | 1 | 25.15 |
| 08/14/2026 19:27 | 100 | 25.16 |
| 08/14/2026 19:27 | 20 | 25.16 |
| 08/14/2026 19:27 | 240 | 25.16 |
| 08/14/2026 19:27 | 240 | 25.16 |
| 08/14/2026 19:27 | 100 | 25.16 |
| 08/14/2026 19:27 | 4 | 25.16 |
| 08/14/2026 19:26 | 1 | 25.16 |
| 08/14/2026 19:26 | 1 | 25.15 |
| 08/14/2026 19:25 | 1 | 25.16 |
| 08/14/2026 19:25 | 1 | 25.15 |
| 08/14/2026 19:25 | 57 | 25.15 |
| 08/14/2026 19:25 | 1 | 25.15 |
| 08/14/2026 19:25 | 200 | 25.16 |
| 08/14/2026 19:25 | 5 | 25.16 |
| 08/14/2026 19:25 | 1 | 25.16 |
| 08/14/2026 19:25 | 100 | 25.16 |
| 08/14/2026 19:25 | 20 | 25.16 |
| 08/14/2026 19:25 | 3 | 25.16 |
| 08/14/2026 19:25 | 10 | 25.16 |
| 08/14/2026 19:25 | 81 | 25.16 |
| 08/14/2026 19:25 | 1 | 25.16 |
| 08/14/2026 19:25 | 1 | 25.17 |
| 08/14/2026 19:25 | 1 | 25.17 |
| 08/14/2026 19:25 | 1 | 25.16 |
| 08/14/2026 19:24 | 17 | 25.16 |
| 08/14/2026 19:24 | 20 | 25.16 |
| 08/14/2026 19:24 | 200 | 25.16 |
| 08/14/2026 19:23 | 1 | 25.17 |
| 08/14/2026 19:23 | 1 | 25.18 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 60 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 17 | 25.17 |
| 08/14/2026 19:23 | 75 | 25.17 |
| 08/14/2026 19:23 | 17 | 25.17 |
| 08/14/2026 19:23 | 75 | 25.17 |
| 08/14/2026 19:23 | 25 | 25.17 |
| 08/14/2026 19:23 | 6 | 25.17 |
| 08/14/2026 19:23 | 94 | 25.17 |
| 08/14/2026 19:23 | 87 | 25.17 |
| 08/14/2026 19:23 | 13 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 100 | 25.17 |
| 08/14/2026 19:23 | 17 | 25.17 |
| 08/14/2026 19:23 | 4 | 25.17 |
| 08/14/2026 19:23 | 15 | 25.17 |
| 08/14/2026 19:23 | 16 | 25.17 |
| 08/14/2026 19:23 | 1 | 25.17 |
| 08/14/2026 19:23 | 1 | 25.17 |
| 08/14/2026 19:22 | 1 | 25.17 |
| 08/14/2026 19:22 | 1 | 25.15 |
| 08/14/2026 19:22 | 1 | 25.15 |
| 08/14/2026 19:21 | 400 | 25.16 |
| 08/14/2026 19:21 | 100 | 25.16 |
| 08/14/2026 19:21 | 24 | 25.16 |
| 08/14/2026 19:21 | 200 | 25.16 |
| 08/14/2026 19:21 | 76 | 25.16 |
| 08/14/2026 19:21 | 101 | 25.16 |
| 08/14/2026 19:21 | 7 | 25.16 |
| 08/14/2026 19:21 | 200 | 25.16 |
| 08/14/2026 19:21 | 100 | 25.16 |
| 08/14/2026 19:21 | 32 | 25.16 |
| 08/14/2026 19:21 | 159 | 25.16 |
| 08/14/2026 19:21 | 54 | 25.16 |
| 08/14/2026 19:21 | 40 | 25.16 |
| 08/14/2026 19:21 | 1 | 25.15 |
| 08/14/2026 19:20 | 1 | 25.15 |
| 08/14/2026 19:20 | 1 | 25.16 |
| 08/14/2026 19:20 | 1 | 25.16 |
| 08/14/2026 19:20 | 1 | 25.14 |
| 08/14/2026 19:19 | 1 | 25.16 |
| 08/14/2026 19:19 | 1 | 25.14 |
| 08/14/2026 19:19 | 1 | 25.16 |
| 08/14/2026 19:19 | 1 | 25.14 |
| 08/14/2026 19:19 | 64 | 25.15 |
| 08/14/2026 19:19 | 6 | 25.15 |
| 08/14/2026 19:19 | 2 | 25.15 |
| 08/14/2026 19:19 | 100 | 25.15 |
| 08/14/2026 19:19 | 70 | 25.15 |
| 08/14/2026 19:19 | 20 | 25.15 |
| 08/14/2026 19:19 | 3 | 25.15 |
| 08/14/2026 19:18 | 1 | 25.16 |
| 08/14/2026 19:18 | 1 | 25.15 |
| 08/14/2026 19:18 | 10 | 25.15 |
| 08/14/2026 19:18 | 40 | 25.15 |
| 08/14/2026 19:18 | 3 | 25.15 |
| 08/14/2026 19:18 | 97 | 25.15 |
| 08/14/2026 19:18 | 1 | 25.15 |
| 08/14/2026 19:18 | 1 | 25.14 |
| 08/14/2026 19:18 | 1 | 25.15 |
| 08/14/2026 19:18 | 1 | 25.14 |
| 08/14/2026 19:18 | 1 | 25.15 |
| 08/14/2026 19:17 | 1 | 25.14 |
| 08/14/2026 19:17 | 1 | 25.14 |
| 08/14/2026 19:17 | 1 | 25.16 |
| 08/14/2026 19:17 | 1 | 25.14 |
| 08/14/2026 19:17 | 24 | 25.15 |
| 08/14/2026 19:17 | 54 | 25.15 |
| 08/14/2026 19:17 | 44 | 25.14 |
| 08/14/2026 19:17 | 100 | 25.14 |
| 08/14/2026 19:17 | 156 | 25.14 |
| 08/14/2026 19:17 | 10 | 25.14 |
| 08/14/2026 19:17 | 100 | 25.14 |
| 08/14/2026 19:17 | 10 | 25.14 |
| 08/14/2026 19:17 | 10 | 25.14 |
| 08/14/2026 19:17 | 99 | 25.14 |
| 08/14/2026 19:17 | 1 | 25.14 |
| 08/14/2026 19:17 | 1 | 25.13 |
| 08/14/2026 19:17 | 40 | 25.14 |
| 08/14/2026 19:17 | 5 | 25.14 |
| 08/14/2026 19:17 | 70 | 25.14 |
| 08/14/2026 19:17 | 100 | 25.14 |
| 08/14/2026 19:17 | 10 | 25.15 |
| 08/14/2026 19:17 | 62 | 25.15 |
| 08/14/2026 19:17 | 1 | 25.155 |
| 08/14/2026 19:17 | 1 | 25.15 |
| 08/14/2026 19:17 | 1 | 25.155 |
| 08/14/2026 19:16 | 6 | 25.15 |
| 08/14/2026 19:16 | 31 | 25.15 |
| 08/14/2026 19:16 | 20 | 25.15 |
| 08/14/2026 19:16 | 99 | 25.15 |
| 08/14/2026 19:16 | 1 | 25.15 |
| 08/14/2026 19:16 | 100 | 25.15 |
| 08/14/2026 19:16 | 36 | 25.15 |
| 08/14/2026 19:16 | 100 | 25.15 |
| 08/14/2026 19:16 | 1 | 25.14 |
| 08/14/2026 19:16 | 1 | 25.15 |
| 08/14/2026 19:16 | 100 | 25.14 |
| 08/14/2026 19:16 | 99 | 25.14 |
| 08/14/2026 19:16 | 1 | 25.14 |
| 08/14/2026 19:16 | 100 | 25.15 |
| 08/14/2026 19:16 | 100 | 25.16 |
| 08/14/2026 19:16 | 1 | 25.16 |
| 08/14/2026 19:16 | 60 | 25.16 |
| 08/14/2026 19:16 | 1 | 25.16 |
| 08/14/2026 19:16 | 100 | 25.16 |
| 08/14/2026 19:16 | 88 | 25.16 |
| 08/14/2026 19:16 | 1 | 25.16 |
| 08/14/2026 19:16 | 1 | 25.16 |
| 08/14/2026 19:16 | 5 | 25.18 |
| 08/14/2026 19:16 | 5 | 25.18 |
| 08/14/2026 19:15 | 1 | 25.18 |
| 08/14/2026 19:15 | 1 | 25.16 |
| 08/14/2026 19:15 | 1 | 25.18 |
| 08/14/2026 19:15 | 1 | 25.16 |
| 08/14/2026 19:15 | 1 | 25.175 |
| 08/14/2026 19:15 | 1 | 25.16 |
| 08/14/2026 19:15 | 1 | 25.16 |
| 08/14/2026 19:14 | 1 | 25.18 |
| 08/14/2026 19:14 | 1 | 25.18 |
| 08/14/2026 19:14 | 1 | 25.16 |
| 08/14/2026 19:14 | 1 | 25.18 |
| 08/14/2026 19:14 | 1 | 25.16 |
| 08/14/2026 19:14 | 1 | 25.18 |
| 08/14/2026 19:14 | 1 | 25.16 |
| 08/14/2026 19:14 | 1 | 25.16 |
| 08/14/2026 19:13 | 1 | 25.18 |
| 08/14/2026 19:13 | 1 | 25.18 |
| 08/14/2026 19:13 | 1 | 25.16 |
| 08/14/2026 19:13 | 94 | 25.16 |
| 08/14/2026 19:13 | 1 | 25.18 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:13 | 25 | 25.17 |
| 08/14/2026 19:12 | 1 | 25.17 |
| 08/14/2026 19:12 | 1 | 25.16 |
| 08/14/2026 19:12 | 3 | 25.16 |
| 08/14/2026 19:12 | 1 | 25.16 |
| 08/14/2026 19:12 | 9 | 25.17 |
| 08/14/2026 19:12 | 1 | 25.17 |
| 08/14/2026 19:12 | 1 | 25.15 |
| 08/14/2026 19:12 | 1 | 25.165 |
| 08/14/2026 19:12 | 1 | 25.15 |
| 08/14/2026 19:11 | 85 | 25.16 |
| 08/14/2026 19:11 | 18 | 25.16 |
| 08/14/2026 19:11 | 9 | 25.16 |
| 08/14/2026 19:11 | 92 | 25.16 |
| 08/14/2026 19:11 | 10 | 25.16 |
| 08/14/2026 19:11 | 100 | 25.16 |
| 08/14/2026 19:11 | 100 | 25.16 |
| 08/14/2026 19:11 | 10 | 25.16 |
| 08/14/2026 19:11 | 62 | 25.16 |
| 08/14/2026 19:11 | 96 | 25.16 |
| 08/14/2026 19:11 | 2 | 25.17 |
| 08/14/2026 19:11 | 20 | 25.17 |
| 08/14/2026 19:11 | 100 | 25.175 |
| 08/14/2026 19:11 | 100 | 25.175 |
| 08/14/2026 19:11 | 17 | 25.18 |
| 08/14/2026 19:11 | 83 | 25.18 |
| 08/14/2026 19:11 | 80 | 25.18 |
| 08/14/2026 19:11 | 20 | 25.18 |
| 08/14/2026 19:11 | 80 | 25.18 |
| 08/14/2026 19:11 | 4 | 25.18 |
| 08/14/2026 19:11 | 5 | 25.18 |
| 08/14/2026 19:11 | 16 | 25.18 |
| 08/14/2026 19:11 | 9 | 25.18 |
| 08/14/2026 19:11 | 5 | 25.18 |
| 08/14/2026 19:11 | 9 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 1 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.18 |
| 08/14/2026 19:11 | 98 | 25.18 |
| 08/14/2026 19:11 | 100 | 25.17 |
| 08/14/2026 19:11 | 1 | 25.18 |
| 08/14/2026 19:11 | 1 | 25.17 |
| 08/14/2026 19:11 | 100 | 25.17 |
| 08/14/2026 19:11 | 1 | 25.16 |
| 08/14/2026 19:11 | 1 | 25.18 |
| 08/14/2026 19:11 | 1 | 25.16 |
| 08/14/2026 19:11 | 1 | 25.17 |
| 08/14/2026 19:11 | 44 | 25.17 |
| 08/14/2026 19:11 | 56 | 25.17 |
| 08/14/2026 19:11 | 200 | 25.17 |
| 08/14/2026 19:11 | 92 | 25.17 |
| 08/14/2026 19:11 | 6 | 25.17 |
| 08/14/2026 19:10 | 1 | 25.16 |
| 08/14/2026 19:10 | 1 | 25.17 |
| 08/14/2026 19:10 | 1 | 25.16 |
| 08/14/2026 19:10 | 1 | 25.17 |
| 08/14/2026 19:10 | 3 | 25.17 |
| 08/14/2026 19:10 | 100 | 25.17 |
| 08/14/2026 19:10 | 100 | 25.17 |
| 08/14/2026 19:10 | 21 | 25.17 |
| 08/14/2026 19:10 | 1 | 25.17 |
| 08/14/2026 19:10 | 1 | 25.17 |
| 08/14/2026 19:10 | 1 | 25.18 |
| 08/14/2026 19:10 | 4 | 25.175 |
| 08/14/2026 19:10 | 7 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 100 | 25.18 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 1 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 1 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 1 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 28 | 25.17 |
| 08/14/2026 19:09 | 66 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.17 |
| 08/14/2026 19:09 | 1 | 25.18 |
| 08/14/2026 19:09 | 1 | 25.17 |