Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
20:14:27
|
Geld
09.10.2025 -
20:14:37
|
Geld Volumen |
Brief
09.10.2025 -
20:14:37
|
Brief Volumen |
|---|---|---|---|---|
|
0.5701
-0.1299
(
-18.56% )
|
0.565
|
15'000 |
0.5701
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 14:14 | 100 | 0.57 |
| 10/09/2025 14:14 | 1400 | 0.57 |
| 10/09/2025 14:14 | 1280 | 0.57 |
| 10/09/2025 14:14 | 51 | 0.5701 |
| 10/09/2025 14:14 | 100 | 0.57 |
| 10/09/2025 14:14 | 100 | 0.5701 |
| 10/09/2025 14:14 | 1500 | 0.57 |
| 10/09/2025 14:14 | 1250 | 0.570051 |
| 10/09/2025 14:14 | 100 | 0.57 |
| 10/09/2025 14:14 | 1 | 0.5701 |
| 10/09/2025 14:14 | 300 | 0.5701 |
| 10/09/2025 14:14 | 1248 | 0.5701 |
| 10/09/2025 14:14 | 140 | 0.5701 |
| 10/09/2025 14:14 | 100 | 0.5701 |
| 10/09/2025 14:14 | 1300 | 0.5701 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 6 | 0.57019 |
| 10/09/2025 14:14 | 100 | 0.5701 |
| 10/09/2025 14:14 | 1 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 100 | 0.5702 |
| 10/09/2025 14:14 | 10000 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 168 | 0.5702 |
| 10/09/2025 14:13 | 3000 | 0.5709 |
| 10/09/2025 14:13 | 980 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 20 | 0.5701 |
| 10/09/2025 14:13 | 80 | 0.571 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.570001 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 10868 | 0.57 |
| 10/09/2025 14:13 | 10000 | 0.57 |
| 10/09/2025 14:13 | 1000 | 0.57 |
| 10/09/2025 14:13 | 300 | 0.57 |
| 10/09/2025 14:13 | 400 | 0.57 |
| 10/09/2025 14:13 | 10 | 0.57 |
| 10/09/2025 14:13 | 30 | 0.57 |
| 10/09/2025 14:13 | 50 | 0.57 |
| 10/09/2025 14:13 | 60 | 0.57 |
| 10/09/2025 14:13 | 1000 | 0.57 |
| 10/09/2025 14:13 | 1937 | 0.57 |
| 10/09/2025 14:13 | 43 | 0.5702 |
| 10/09/2025 14:13 | 92 | 0.57 |
| 10/09/2025 14:13 | 2000 | 0.57 |
| 10/09/2025 14:13 | 1000 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.5702 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 982 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 100 | 0.5701 |
| 10/09/2025 14:13 | 500 | 0.5714 |
| 10/09/2025 14:13 | 200 | 0.5713 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 18 | 0.5707 |
| 10/09/2025 14:13 | 300 | 0.570699 |
| 10/09/2025 14:13 | 500 | 0.5707 |
| 10/09/2025 14:13 | 1 | 0.57 |
| 10/09/2025 14:13 | 2026 | 0.57 |
| 10/09/2025 14:13 | 2200 | 0.57 |
| 10/09/2025 14:13 | 5000 | 0.57 |
| 10/09/2025 14:13 | 773 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 22 | 0.57 |
| 10/09/2025 14:13 | 5000 | 0.57 |
| 10/09/2025 14:13 | 800 | 0.57 |
| 10/09/2025 14:13 | 1705 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 100 | 0.57 |
| 10/09/2025 14:13 | 1 | 0.57 |
| 10/09/2025 14:13 | 1 | 0.57 |
| 10/09/2025 14:13 | 113 | 0.57 |
| 10/09/2025 14:13 | 2000 | 0.57 |
| 10/09/2025 14:13 | 58 | 0.57 |
| 10/09/2025 14:13 | 5 | 0.57028 |
| 10/09/2025 14:13 | 157 | 0.57 |
| 10/09/2025 14:13 | 720 | 0.57 |
| 10/09/2025 14:13 | 7343 | 0.57 |
| 10/09/2025 14:13 | 600 | 0.57 |
| 10/09/2025 14:13 | 200 | 0.57 |
| 10/09/2025 14:13 | 957 | 0.57 |
| 10/09/2025 14:13 | 200 | 0.57 |
| 10/09/2025 14:13 | 18800 | 0.57 |
| 10/09/2025 14:13 | 500 | 0.57 |
| 10/09/2025 14:13 | 142 | 0.570001 |
| 10/09/2025 14:13 | 100 | 0.570001 |
| 10/09/2025 14:13 | 20 | 0.5701 |
| 10/09/2025 14:13 | 32 | 0.5701 |
| 10/09/2025 14:13 | 358 | 0.5704 |
| 10/09/2025 14:13 | 163 | 0.570401 |
| 10/09/2025 14:13 | 1 | 0.5705 |
| 10/09/2025 14:13 | 1 | 0.5705 |
| 10/09/2025 14:13 | 1 | 0.5705 |
| 10/09/2025 14:13 | 68 | 0.5705 |
| 10/09/2025 14:13 | 85 | 0.5706 |
| 10/09/2025 14:13 | 100 | 0.5706 |
| 10/09/2025 14:13 | 100 | 0.5706 |
| 10/09/2025 14:13 | 50 | 0.5706 |
| 10/09/2025 14:13 | 5 | 0.5706 |
| 10/09/2025 14:13 | 5 | 0.5706 |
| 10/09/2025 14:13 | 105 | 0.5707 |
| 10/09/2025 14:13 | 100 | 0.5706 |
| 10/09/2025 14:13 | 100 | 0.5707 |
| 10/09/2025 14:13 | 100 | 0.570601 |
| 10/09/2025 14:13 | 211 | 0.5707 |
| 10/09/2025 14:13 | 87 | 0.5708 |
| 10/09/2025 14:13 | 100 | 0.5708 |
| 10/09/2025 14:13 | 100 | 0.5714 |
| 10/09/2025 14:13 | 650 | 0.5707 |
| 10/09/2025 14:13 | 4 | 0.5707 |
| 10/09/2025 14:13 | 100 | 0.5707 |
| 10/09/2025 14:13 | 400 | 0.5707 |
| 10/09/2025 14:13 | 100 | 0.5728 |
| 10/09/2025 14:13 | 300 | 0.5707 |
| 10/09/2025 14:13 | 1512 | 0.5745 |
| 10/09/2025 14:13 | 200 | 0.575 |
| 10/09/2025 14:13 | 1 | 0.575 |
| 10/09/2025 14:13 | 1357 | 0.575 |
| 10/09/2025 14:13 | 1000 | 0.575 |
| 10/09/2025 14:13 | 50 | 0.575 |
| 10/09/2025 14:13 | 100 | 0.57509 |
| 10/09/2025 14:13 | 100 | 0.575 |
| 10/09/2025 14:13 | 600 | 0.575 |
| 10/09/2025 14:13 | 589 | 0.575 |
| 10/09/2025 14:13 | 2621 | 0.5751 |
| 10/09/2025 14:13 | 1000 | 0.5751 |
| 10/09/2025 14:13 | 1200 | 0.575 |
| 10/09/2025 14:13 | 50 | 0.57505 |
| 10/09/2025 14:13 | 100 | 0.575 |
| 10/09/2025 14:13 | 50 | 0.57505 |
| 10/09/2025 14:13 | 100 | 0.5751 |
| 10/09/2025 14:13 | 400 | 0.5751 |
| 10/09/2025 14:13 | 100 | 0.5751 |
| 10/09/2025 14:13 | 200 | 0.575001 |
| 10/09/2025 14:13 | 100 | 0.575 |
| 10/09/2025 14:13 | 539 | 0.575 |
| 10/09/2025 14:13 | 100 | 0.5751 |
| 10/09/2025 14:13 | 500 | 0.5752 |
| 10/09/2025 14:13 | 1 | 0.5755 |
| 10/09/2025 14:13 | 60 | 0.5758 |
| 10/09/2025 14:13 | 200 | 0.5758 |
| 10/09/2025 14:13 | 1 | 0.5758 |
| 10/09/2025 14:13 | 700 | 0.5758 |
| 10/09/2025 14:13 | 5 | 0.5758 |
| 10/09/2025 14:13 | 45 | 0.5758 |
| 10/09/2025 14:13 | 300 | 0.575899 |
| 10/09/2025 14:13 | 100 | 0.5759 |
| 10/09/2025 14:13 | 100 | 0.5759 |
| 10/09/2025 14:13 | 300 | 0.5758 |
| 10/09/2025 14:13 | 200 | 0.5758 |
| 10/09/2025 14:13 | 40 | 0.5758 |
| 10/09/2025 14:13 | 81 | 0.5758 |
| 10/09/2025 14:13 | 200 | 0.5758 |
| 10/09/2025 14:13 | 7 | 0.5758 |
| 10/09/2025 14:13 | 50 | 0.5758 |
| 10/09/2025 14:13 | 100 | 0.5759 |
| 10/09/2025 14:13 | 1 | 0.5759 |
| 10/09/2025 14:13 | 3 | 0.5758 |
| 10/09/2025 14:13 | 918 | 0.5758 |
| 10/09/2025 14:13 | 70 | 0.576196 |
| 10/09/2025 14:13 | 4214 | 0.5758 |
| 10/09/2025 14:13 | 6 | 0.5762 |
| 10/09/2025 14:13 | 100 | 0.5758 |
| 10/09/2025 14:13 | 100 | 0.5758 |
| 10/09/2025 14:13 | 1 | 0.5758 |
| 10/09/2025 14:13 | 1 | 0.576 |
| 10/09/2025 14:13 | 1284 | 0.5761 |
| 10/09/2025 14:13 | 3000 | 0.5761 |
| 10/09/2025 14:13 | 900 | 0.575824 |
| 10/09/2025 14:13 | 2500 | 0.576001 |
| 10/09/2025 14:13 | 14 | 0.575999 |
| 10/09/2025 14:13 | 18 | 0.576 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 82 | 0.5761 |
| 10/09/2025 14:13 | 18 | 0.5761 |
| 10/09/2025 14:13 | 982 | 0.5758 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 300 | 0.5761 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 100 | 0.5761 |
| 10/09/2025 14:13 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5762 |
| 10/09/2025 14:12 | 18 | 0.5761 |
| 10/09/2025 14:12 | 82 | 0.5762 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 300 | 0.5758 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 700 | 0.5758 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 3685 | 0.5758 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5775 |
| 10/09/2025 14:12 | 400 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 400 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 1 | 0.5772 |
| 10/09/2025 14:12 | 86 | 0.5772 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 400 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 400 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5759 |
| 10/09/2025 14:12 | 100 | 0.5766 |
| 10/09/2025 14:12 | 400 | 0.5773 |
| 10/09/2025 14:12 | 100 | 0.5779 |
| 10/09/2025 14:12 | 906 | 0.5779 |
| 10/09/2025 14:12 | 100 | 0.5772 |
| 10/09/2025 14:12 | 1 | 0.5779 |
| 10/09/2025 14:12 | 79 | 0.5762 |
| 10/09/2025 14:12 | 51 | 0.5781 |
| 10/09/2025 14:12 | 100 | 0.5781 |
| 10/09/2025 14:12 | 150 | 0.5781 |
| 10/09/2025 14:12 | 100 | 0.5781 |
| 10/09/2025 14:12 | 800 | 0.58 |
| 10/09/2025 14:12 | 100 | 0.5798 |
| 10/09/2025 14:12 | 100 | 0.5799 |
| 10/09/2025 14:12 | 100 | 0.579 |
| 10/09/2025 14:12 | 100 | 0.5798 |
| 10/09/2025 14:12 | 300 | 0.579 |
| 10/09/2025 14:12 | 200 | 0.57895 |
| 10/09/2025 14:12 | 100 | 0.5783 |
| 10/09/2025 14:12 | 200 | 0.579 |
| 10/09/2025 14:12 | 100 | 0.57895 |
| 10/09/2025 14:12 | 100 | 0.5789 |
| 10/09/2025 14:12 | 100 | 0.579 |
| 10/09/2025 14:12 | 100 | 0.57895 |
| 10/09/2025 14:12 | 100 | 0.5783 |
| 10/09/2025 14:12 | 100 | 0.579 |
| 10/09/2025 14:12 | 100 | 0.57865 |
| 10/09/2025 14:12 | 3500 | 0.5781 |
| 10/09/2025 14:12 | 1901 | 0.5781 |
| 10/09/2025 14:12 | 400 | 0.578221 |
| 10/09/2025 14:12 | 99 | 0.5781 |
| 10/09/2025 14:12 | 1 | 0.579 |
| 10/09/2025 14:12 | 500 | 0.579 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 1900 | 0.58 |
| 10/09/2025 14:12 | 648 | 0.58 |
| 10/09/2025 14:12 | 13695 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 200 | 0.58 |
| 10/09/2025 14:12 | 32999 | 0.58 |
| 10/09/2025 14:12 | 595 | 0.58 |
| 10/09/2025 14:12 | 195 | 0.5795 |
| 10/09/2025 14:12 | 400 | 0.5794 |
| 10/09/2025 14:12 | 1400 | 0.58 |
| 10/09/2025 14:12 | 594 | 0.58 |
| 10/09/2025 14:12 | 6 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 6933 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.58 |
| 10/09/2025 14:12 | 200 | 0.58 |
| 10/09/2025 14:12 | 595 | 0.58 |
| 10/09/2025 14:12 | 950 | 0.58 |
| 10/09/2025 14:12 | 595 | 0.58 |
| 10/09/2025 14:12 | 1545 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.5811 |
| 10/09/2025 14:12 | 1545 | 0.58 |
| 10/09/2025 14:12 | 1545 | 0.58 |
| 10/09/2025 14:12 | 23 | 0.5799 |
| 10/09/2025 14:12 | 100 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.58 |
| 10/09/2025 14:12 | 150 | 0.58 |
| 10/09/2025 14:12 | 30 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 300 | 0.58 |
| 10/09/2025 14:12 | 2000 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 5000 | 0.58 |
| 10/09/2025 14:12 | 111 | 0.58 |
| 10/09/2025 14:12 | 400 | 0.58 |
| 10/09/2025 14:12 | 1545 | 0.58 |
| 10/09/2025 14:12 | 499 | 0.58 |
| 10/09/2025 14:12 | 352 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 500 | 0.58 |
| 10/09/2025 14:12 | 1710 | 0.58 |
| 10/09/2025 14:12 | 33600 | 0.58 |
| 10/09/2025 14:12 | 100 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 500 | 0.58 |
| 10/09/2025 14:12 | 3000 | 0.58 |
| 10/09/2025 14:12 | 500 | 0.58 |
| 10/09/2025 14:12 | 1200 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.58 |
| 10/09/2025 14:12 | 60 | 0.58 |
| 10/09/2025 14:12 | 100 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 194 | 0.58 |
| 10/09/2025 14:12 | 100 | 0.58 |
| 10/09/2025 14:12 | 500 | 0.58 |
| 10/09/2025 14:12 | 50 | 0.58 |
| 10/09/2025 14:12 | 290 | 0.58 |
| 10/09/2025 14:12 | 60 | 0.58 |
| 10/09/2025 14:12 | 689 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 100 | 0.58 |
| 10/09/2025 14:12 | 250 | 0.58 |
| 10/09/2025 14:12 | 2550 | 0.58 |
| 10/09/2025 14:12 | 1100 | 0.58 |
| 10/09/2025 14:12 | 1000 | 0.58 |
| 10/09/2025 14:12 | 1 | 0.58 |
| 10/09/2025 14:12 | 45 | 0.58 |
| 10/09/2025 14:12 | 10 | 0.58 |
| 10/09/2025 14:12 | 50 | 0.5801 |
| 10/09/2025 14:12 | 50 | 0.5804 |
| 10/09/2025 14:12 | 400 | 0.5805 |
| 10/09/2025 14:12 | 25 | 0.5801 |
| 10/09/2025 14:12 | 784 | 0.5801 |
| 10/09/2025 14:12 | 4300 | 0.582 |
| 10/09/2025 14:12 | 100 | 0.5821 |
| 10/09/2025 14:12 | 3000 | 0.5821 |
| 10/09/2025 14:12 | 400 | 0.5821 |
| 10/09/2025 14:12 | 400 | 0.5821 |
| 10/09/2025 14:12 | 100 | 0.5821 |
| 10/09/2025 14:12 | 100 | 0.5821 |
| 10/09/2025 14:12 | 400 | 0.5822 |
| 10/09/2025 14:12 | 400 | 0.5845 |
| 10/09/2025 14:12 | 15917 | 0.5845 |
| 10/09/2025 14:12 | 400 | 0.5845 |
| 10/09/2025 14:12 | 400 | 0.5845 |
| 10/09/2025 14:12 | 79 | 0.5845 |
| 10/09/2025 14:12 | 1430 | 0.5845 |
| 10/09/2025 14:12 | 100 | 0.5845 |
| 10/09/2025 14:12 | 8553 | 0.5846 |
| 10/09/2025 14:12 | 8337 | 0.58455 |
| 10/09/2025 14:12 | 310 | 0.58455 |
| 10/09/2025 14:12 | 400 | 0.58455 |
| 10/09/2025 14:12 | 400 | 0.58455 |
| 10/09/2025 14:12 | 25 | 0.584501 |
| 10/09/2025 14:12 | 100 | 0.5845 |
| 10/09/2025 14:12 | 2 | 0.58455 |
| 10/09/2025 14:12 | 1000 | 0.584599 |
| 10/09/2025 14:12 | 1 | 0.58455 |
| 10/09/2025 14:12 | 100 | 0.58455 |
| 10/09/2025 14:12 | 71 | 0.58455 |
| 10/09/2025 14:12 | 25 | 0.5845 |
| 10/09/2025 14:12 | 10 | 0.58455 |
| 10/09/2025 14:12 | 25 | 0.584599 |
| 10/09/2025 14:12 | 166 | 0.5846 |
| 10/09/2025 14:12 | 1 | 0.5846 |
| 10/09/2025 14:12 | 2500 | 0.5846 |
| 10/09/2025 14:12 | 9000 | 0.5846 |
| 10/09/2025 14:12 | 100 | 0.5845 |
| 10/09/2025 14:12 | 100 | 0.5845 |
| 10/09/2025 14:12 | 200 | 0.5845 |
| 10/09/2025 14:12 | 1500 | 0.5845 |
| 10/09/2025 14:12 | 1500 | 0.5845 |
| 10/09/2025 14:12 | 300 | 0.5843 |
| 10/09/2025 14:12 | 500 | 0.5841 |
| 10/09/2025 14:12 | 500 | 0.5837 |
| 10/09/2025 14:12 | 100 | 0.5836 |
| 10/09/2025 14:12 | 300 | 0.5831 |
| 10/09/2025 14:12 | 500 | 0.5825 |
| 10/09/2025 14:12 | 400 | 0.5812 |
| 10/09/2025 14:12 | 400 | 0.5811 |
| 10/09/2025 14:12 | 400 | 0.5811 |
| 10/09/2025 14:12 | 1306 | 0.5836 |
| 10/09/2025 14:12 | 77 | 0.5836 |
| 10/09/2025 14:12 | 200 | 0.5835 |
| 10/09/2025 14:12 | 200 | 0.5831 |
| 10/09/2025 14:12 | 400 | 0.5818 |
| 10/09/2025 14:12 | 400 | 0.5816 |
| 10/09/2025 14:12 | 400 | 0.581 |
| 10/09/2025 14:12 | 22971 | 0.5801 |
| 10/09/2025 14:12 | 34755 | 0.5801 |
| 10/09/2025 14:12 | 6500 | 0.582 |
| 10/09/2025 14:12 | 470 | 0.5825 |
| 10/09/2025 14:12 | 400 | 0.5825 |
| 10/09/2025 14:12 | 1 | 0.584 |
| 10/09/2025 14:12 | 1 | 0.584 |
| 10/09/2025 14:12 | 1 | 0.584 |
| 10/09/2025 14:12 | 2000 | 0.5842 |
| 10/09/2025 14:12 | 945 | 0.5842 |
| 10/09/2025 14:12 | 2000 | 0.5842 |
| 10/09/2025 14:12 | 2000 | 0.5842 |
| 10/09/2025 14:12 | 400 | 0.5843 |
| 10/09/2025 14:12 | 35 | 0.5845 |
| 10/09/2025 14:12 | 23002 | 0.5845 |
| 10/09/2025 14:12 | 400 | 0.5845 |
| 10/09/2025 14:12 | 3986 | 0.5845 |
| 10/09/2025 14:12 | 100 | 0.5845 |
| 10/09/2025 14:12 | 36 | 0.5845 |
| 10/09/2025 14:11 | 100 | 0.58455 |
| 10/09/2025 14:11 | 200 | 0.5846 |
| 10/09/2025 14:11 | 18 | 0.5846 |
| 10/09/2025 14:11 | 75 | 0.584501 |
| 10/09/2025 14:11 | 3 | 0.5846 |
| 10/09/2025 14:11 | 83 | 0.58455 |
| 10/09/2025 14:11 | 100 | 0.58455 |
| 10/09/2025 14:11 | 1600 | 0.58455 |
| 10/09/2025 14:11 | 400 | 0.5846 |
| 10/09/2025 14:11 | 100 | 0.5846 |
| 10/09/2025 14:11 | 200 | 0.5846 |
| 10/09/2025 14:11 | 200 | 0.5846 |
| 10/09/2025 14:11 | 9 | 0.5846 |
| 10/09/2025 14:11 | 105 | 0.5846 |
| 10/09/2025 14:11 | 1000 | 0.5846 |
| 10/09/2025 14:11 | 900 | 0.5846 |
| 10/09/2025 14:11 | 551 | 0.5846 |
| 10/09/2025 14:11 | 300 | 0.5846 |
| 10/09/2025 14:11 | 18 | 0.5846 |
| 10/09/2025 14:11 | 375 | 0.5846 |
| 10/09/2025 14:11 | 88 | 0.5846 |
| 10/09/2025 14:11 | 1600 | 0.5846 |
| 10/09/2025 14:11 | 400 | 0.5846 |
| 10/09/2025 14:11 | 1600 | 0.5846 |
| 10/09/2025 14:11 | 3364 | 0.5846 |
| 10/09/2025 14:11 | 5 | 0.5846 |
| 10/09/2025 14:11 | 1500 | 0.5845 |
| 10/09/2025 14:11 | 4214 | 0.5846 |
| 10/09/2025 14:11 | 544 | 0.58455 |
| 10/09/2025 14:11 | 2000 | 0.5846 |
| 10/09/2025 14:11 | 9000 | 0.5846 |
| 10/09/2025 14:11 | 2000 | 0.5846 |
| 10/09/2025 14:11 | 514 | 0.5845 |
| 10/09/2025 14:11 | 50000 | 0.5845 |
| 10/09/2025 14:11 | 800 | 0.58455 |
| 10/09/2025 14:11 | 14 | 0.5846 |
| 10/09/2025 14:11 | 36 | 0.5846 |
| 10/09/2025 14:11 | 50 | 0.58455 |
| 10/09/2025 14:11 | 100 | 0.58455 |
| 10/09/2025 14:11 | 150 | 0.58455 |
| 10/09/2025 14:11 | 100 | 0.58455 |
| 10/09/2025 14:11 | 1947 | 0.5846 |
| 10/09/2025 14:11 | 75 | 0.5846 |
| 10/09/2025 14:11 | 5 | 0.5846 |
| 10/09/2025 14:11 | 58 | 0.5845 |
| 10/09/2025 14:11 | 140 | 0.5846 |
| 10/09/2025 14:11 | 1992 | 0.5845 |
| 10/09/2025 14:11 | 171 | 0.5846 |
| 10/09/2025 14:11 | 500 | 0.5845 |
| 10/09/2025 14:11 | 1 | 0.584501 |
| 10/09/2025 14:11 | 1 | 0.5846 |
| 10/09/2025 14:11 | 8 | 0.584501 |
| 10/09/2025 14:11 | 2195 | 0.5846 |
| 10/09/2025 14:11 | 17805 | 0.5846 |
| 10/09/2025 14:10 | 1100 | 0.5845 |
| 10/09/2025 14:10 | 5 | 0.5846 |
| 10/09/2025 14:10 | 179 | 0.5845 |
| 10/09/2025 14:10 | 1 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 1000 | 0.58455 |
| 10/09/2025 14:10 | 100 | 0.58455 |
| 10/09/2025 14:10 | 100 | 0.58455 |
| 10/09/2025 14:10 | 275 | 0.5845 |
| 10/09/2025 14:10 | 300 | 0.5845 |
| 10/09/2025 14:10 | 300 | 0.5845 |
| 10/09/2025 14:10 | 100 | 0.5845 |
| 10/09/2025 14:10 | 100 | 0.5845 |
| 10/09/2025 14:10 | 1000 | 0.5846 |
| 10/09/2025 14:10 | 9000 | 0.5846 |
| 10/09/2025 14:10 | 3000 | 0.5846 |
| 10/09/2025 14:10 | 3100 | 0.584599 |
| 10/09/2025 14:10 | 2464 | 0.5846 |
| 10/09/2025 14:10 | 412 | 0.5846 |
| 10/09/2025 14:10 | 200 | 0.5846 |
| 10/09/2025 14:10 | 24 | 0.5846 |
| 10/09/2025 14:10 | 2800 | 0.58455 |
| 10/09/2025 14:10 | 4000 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 88 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 500 | 0.5846 |
| 10/09/2025 14:10 | 9053 | 0.5846 |
| 10/09/2025 14:10 | 222 | 0.58455 |
| 10/09/2025 14:10 | 2700 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 200 | 0.5846 |
| 10/09/2025 14:10 | 200 | 0.5846 |
| 10/09/2025 14:10 | 243 | 0.5846 |
| 10/09/2025 14:10 | 234 | 0.5846 |
| 10/09/2025 14:10 | 255 | 0.5846 |
| 10/09/2025 14:10 | 30 | 0.5846 |
| 10/09/2025 14:10 | 900 | 0.5846 |
| 10/09/2025 14:10 | 225 | 0.584575 |
| 10/09/2025 14:10 | 274 | 0.58455 |
| 10/09/2025 14:10 | 100 | 0.58455 |
| 10/09/2025 14:10 | 276 | 0.58455 |
| 10/09/2025 14:10 | 300 | 0.58455 |
| 10/09/2025 14:10 | 10 | 0.58455 |
| 10/09/2025 14:10 | 1047 | 0.5846 |
| 10/09/2025 14:10 | 200 | 0.5846 |
| 10/09/2025 14:10 | 317 | 0.58455 |
| 10/09/2025 14:10 | 336 | 0.5846 |
| 10/09/2025 14:10 | 564 | 0.5846 |
| 10/09/2025 14:10 | 317 | 0.5846 |
| 10/09/2025 14:10 | 200 | 0.5846 |
| 10/09/2025 14:10 | 17 | 0.5846 |
| 10/09/2025 14:10 | 296 | 0.584575 |
| 10/09/2025 14:10 | 1555 | 0.5846 |
| 10/09/2025 14:10 | 300 | 0.5846 |
| 10/09/2025 14:10 | 400 | 0.5846 |
| 10/09/2025 14:10 | 317 | 0.5846 |
| 10/09/2025 14:10 | 400 | 0.5846 |
| 10/09/2025 14:10 | 400 | 0.5846 |
| 10/09/2025 14:10 | 317 | 0.58455 |
| 10/09/2025 14:10 | 317 | 0.58455 |
| 10/09/2025 14:10 | 1 | 0.5846 |
| 10/09/2025 14:10 | 1900 | 0.5845 |
| 10/09/2025 14:10 | 200 | 0.5844 |
| 10/09/2025 14:10 | 286 | 0.5844 |
| 10/09/2025 14:10 | 200 | 0.5845 |
| 10/09/2025 14:10 | 200 | 0.5844 |
| 10/09/2025 14:10 | 100 | 0.5845 |
| 10/09/2025 14:10 | 800 | 0.5845 |
| 10/09/2025 14:10 | 300 | 0.5843 |
| 10/09/2025 14:10 | 400 | 0.5843 |
| 10/09/2025 14:10 | 1300 | 0.5843 |
| 10/09/2025 14:10 | 400 | 0.5843 |
| 10/09/2025 14:10 | 400 | 0.5843 |
| 10/09/2025 14:10 | 900 | 0.5843 |
| 10/09/2025 14:10 | 200 | 0.5843 |
| 10/09/2025 14:10 | 100 | 0.5843 |
| 10/09/2025 14:10 | 300 | 0.5843 |
| 10/09/2025 14:10 | 300 | 0.5843 |
| 10/09/2025 14:10 | 123 | 0.5843 |
| 10/09/2025 14:10 | 1055 | 0.5842 |
| 10/09/2025 14:10 | 1487 | 0.5842 |
| 10/09/2025 14:10 | 2000 | 0.5842 |
| 10/09/2025 14:10 | 1 | 0.5845 |
| 10/09/2025 14:10 | 100 | 0.5845 |
| 10/09/2025 14:10 | 79 | 0.5845 |
| 10/09/2025 14:10 | 15137 | 0.5845 |
| 10/09/2025 14:10 | 2 | 0.5845 |
| 10/09/2025 14:10 | 140 | 0.5845 |
| 10/09/2025 14:10 | 1586 | 0.5845 |
| 10/09/2025 14:10 | 300 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.58455 |
| 10/09/2025 14:10 | 200 | 0.58455 |
| 10/09/2025 14:10 | 200 | 0.58455 |
| 10/09/2025 14:10 | 14 | 0.58455 |
| 10/09/2025 14:10 | 100 | 0.58455 |
| 10/09/2025 14:10 | 2000 | 0.5846 |
| 10/09/2025 14:10 | 100 | 0.5845 |
| 10/09/2025 14:10 | 500 | 0.58451 |
| 10/09/2025 14:10 | 100 | 0.5846 |
| 10/09/2025 14:10 | 20 | 0.5846 |
| 10/09/2025 14:10 | 1200 | 0.5845 |
| 10/09/2025 14:10 | 28 | 0.58455 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 251 | 0.5846 |
| 10/09/2025 14:09 | 12114 | 0.5846 |
| 10/09/2025 14:09 | 17576 | 0.5846 |
| 10/09/2025 14:09 | 171 | 0.5845 |
| 10/09/2025 14:09 | 20 | 0.58455 |
| 10/09/2025 14:09 | 1500 | 0.5845 |
| 10/09/2025 14:09 | 20 | 0.5845 |
| 10/09/2025 14:09 | 610 | 0.5846 |
| 10/09/2025 14:09 | 500 | 0.58455 |
| 10/09/2025 14:09 | 3600 | 0.5845 |
| 10/09/2025 14:09 | 400 | 0.5845 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 193 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 7 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 200 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.584564 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 193 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 7 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 200 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.58455 |
| 10/09/2025 14:09 | 200 | 0.58455 |
| 10/09/2025 14:09 | 100 | 0.58455 |
| 10/09/2025 14:09 | 400 | 0.58455 |
| 10/09/2025 14:09 | 400 | 0.58455 |
| 10/09/2025 14:09 | 1 | 0.5846 |
| 10/09/2025 14:09 | 500 | 0.5846 |
| 10/09/2025 14:09 | 400 | 0.5846 |
| 10/09/2025 14:09 | 1500 | 0.5845 |
| 10/09/2025 14:09 | 75 | 0.5846 |
| 10/09/2025 14:09 | 20000 | 0.5845 |
| 10/09/2025 14:09 | 3 | 0.5845 |
| 10/09/2025 14:09 | 3 | 0.5846 |
| 10/09/2025 14:09 | 100 | 0.5845 |
| 10/09/2025 14:09 | 7000 | 0.5845 |
| 10/09/2025 14:09 | 150 | 0.5845 |
| 10/09/2025 14:09 | 1300 | 0.5845 |
| 10/09/2025 14:09 | 10 | 0.58455 |
| 10/09/2025 14:09 | 1 | 0.5845 |