Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
+0.19
(
+12.84% )
|
1.66
|
700 |
1.67
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:22 | 9 | 1.66 |
| 08/29/2026 01:04 | 101 | 1.66 |
| 08/29/2026 01:04 | 100 | 1.66 |
| 08/29/2026 00:30 | 209 | 1.67 |
| 08/29/2026 00:26 | 2 | 1.70 |
| 08/29/2026 00:14 | 12 | 1.75 |
| 08/29/2026 00:09 | 27 | 1.72 |
| 08/29/2026 00:09 | 223 | 1.72 |
| 08/28/2026 23:53 | 8 | 1.73 |
| 08/28/2026 23:53 | 6 | 1.73 |
| 08/28/2026 23:50 | 14 | 1.73 |
| 08/28/2026 23:50 | 10 | 1.73 |
| 08/28/2026 23:50 | 33 | 1.73 |
| 08/28/2026 23:49 | 90 | 1.73 |
| 08/28/2026 23:49 | 102 | 1.73 |
| 08/28/2026 23:49 | 86 | 1.73 |
| 08/28/2026 23:49 | 14 | 1.73 |
| 08/28/2026 23:48 | 100 | 1.74 |
| 08/28/2026 23:48 | 14 | 1.77 |
| 08/28/2026 23:48 | 3 | 1.77 |
| 08/28/2026 23:47 | 165 | 1.74 |
| 08/28/2026 23:47 | 100 | 1.74 |
| 08/28/2026 23:47 | 181 | 1.74 |
| 08/28/2026 23:45 | 100 | 1.74 |
| 08/28/2026 23:45 | 100 | 1.72 |
| 08/28/2026 23:45 | 396 | 1.73 |
| 08/28/2026 23:45 | 100 | 1.73 |
| 08/28/2026 23:45 | 378 | 1.73 |
| 08/28/2026 23:45 | 100 | 1.73 |
| 08/28/2026 23:45 | 340 | 1.73 |
| 08/28/2026 23:45 | 100 | 1.73 |
| 08/28/2026 23:45 | 274 | 1.73 |
| 08/28/2026 23:45 | 226 | 1.73 |
| 08/28/2026 23:45 | 100 | 1.73 |
| 08/28/2026 23:44 | 15 | 1.77 |
| 08/28/2026 23:44 | 124 | 1.77 |
| 08/28/2026 23:40 | 150 | 1.79 |
| 08/28/2026 23:38 | 2 | 1.75 |
| 08/28/2026 23:36 | 27 | 1.74 |
| 08/28/2026 23:36 | 15 | 1.74 |
| 08/28/2026 23:36 | 100 | 1.74 |
| 08/28/2026 23:36 | 100 | 1.73 |
| 08/28/2026 23:34 | 1 | 1.70 |
| 08/28/2026 23:34 | 1 | 1.70 |
| 08/28/2026 23:34 | 1 | 1.70 |
| 08/28/2026 23:34 | 6 | 1.70 |
| 08/28/2026 23:34 | 13 | 1.70 |
| 08/28/2026 23:34 | 17 | 1.70 |
| 08/28/2026 23:34 | 24 | 1.70 |
| 08/28/2026 23:34 | 1 | 1.70 |
| 08/28/2026 23:34 | 1 | 1.70 |
| 08/28/2026 23:34 | 9 | 1.70 |
| 08/28/2026 23:34 | 9 | 1.70 |
| 08/28/2026 23:34 | 22 | 1.70 |
| 08/28/2026 23:34 | 22 | 1.70 |
| 08/28/2026 23:34 | 2 | 1.70 |
| 08/28/2026 23:34 | 100 | 1.70 |
| 08/28/2026 23:34 | 200 | 1.70 |
| 08/28/2026 23:29 | 3 | 1.68 |
| 08/28/2026 23:29 | 22 | 1.68 |
| 08/28/2026 23:29 | 19 | 1.68 |
| 08/28/2026 23:26 | 5 | 1.67 |
| 08/28/2026 23:26 | 9 | 1.68 |
| 08/28/2026 23:14 | 2 | 1.67 |
| 08/28/2026 22:36 | 200 | 1.67 |
| 08/28/2026 22:21 | 25 | 1.67 |
| 08/28/2026 22:21 | 22 | 1.67 |
| 08/28/2026 22:21 | 26 | 1.67 |
| 08/28/2026 22:21 | 1 | 1.67 |
| 08/28/2026 22:18 | 25 | 1.67 |
| 08/28/2026 22:00 | � | 1.67 |
| 08/28/2026 22:00 | 6173 | 1.67 |
| 08/28/2026 21:59 | 2 | 1.665 |
| 08/28/2026 21:59 | 1 | 1.67 |
| 08/28/2026 21:59 | 46 | 1.665 |
| 08/28/2026 21:59 | 58 | 1.67 |
| 08/28/2026 21:59 | 100 | 1.67 |
| 08/28/2026 21:59 | 100 | 1.67 |
| 08/28/2026 21:59 | 131 | 1.67 |
| 08/28/2026 21:59 | 262 | 1.67 |
| 08/28/2026 21:59 | 81 | 1.67 |
| 08/28/2026 21:59 | 100 | 1.67 |
| 08/28/2026 21:59 | 15 | 1.67 |
| 08/28/2026 21:59 | 66 | 1.67 |
| 08/28/2026 21:59 | 19 | 1.67 |
| 08/28/2026 21:59 | 2 | 1.67 |
| 08/28/2026 21:59 | 200 | 1.67 |
| 08/28/2026 21:59 | 13 | 1.67 |
| 08/28/2026 21:59 | 100 | 1.665 |
| 08/28/2026 21:59 | 100 | 1.665 |
| 08/28/2026 21:59 | 100 | 1.665 |
| 08/28/2026 21:59 | 201 | 1.66 |
| 08/28/2026 21:59 | 487 | 1.66 |
| 08/28/2026 21:59 | 100 | 1.66 |
| 08/28/2026 21:59 | 100 | 1.66 |
| 08/28/2026 21:59 | 100 | 1.665 |
| 08/28/2026 21:58 | 87 | 1.67 |
| 08/28/2026 21:58 | 90 | 1.66 |
| 08/28/2026 21:58 | 100 | 1.66 |
| 08/28/2026 21:58 | 100 | 1.66 |
| 08/28/2026 21:58 | 100 | 1.66 |
| 08/28/2026 21:58 | 22 | 1.67 |
| 08/28/2026 21:58 | 25 | 1.67 |
| 08/28/2026 21:58 | 26 | 1.67 |
| 08/28/2026 21:58 | 200 | 1.66 |
| 08/28/2026 21:58 | 100 | 1.66 |
| 08/28/2026 21:58 | 200 | 1.66 |
| 08/28/2026 21:58 | 200 | 1.665 |
| 08/28/2026 21:58 | 25 | 1.67 |
| 08/28/2026 21:58 | 9300 | 1.66 |
| 08/28/2026 21:58 | 100 | 1.66 |
| 08/28/2026 21:58 | 200 | 1.665 |
| 08/28/2026 21:58 | 27 | 1.67 |
| 08/28/2026 21:58 | 132 | 1.67 |
| 08/28/2026 21:58 | 53 | 1.67 |
| 08/28/2026 21:58 | 21 | 1.67 |
| 08/28/2026 21:58 | 1 | 1.67 |
| 08/28/2026 21:58 | 26 | 1.67 |
| 08/28/2026 21:57 | 27 | 1.67 |
| 08/28/2026 21:57 | 75 | 1.665 |
| 08/28/2026 21:57 | 100 | 1.66 |
| 08/28/2026 21:57 | 200 | 1.66 |
| 08/28/2026 21:57 | 200 | 1.665 |
| 08/28/2026 21:57 | 100 | 1.665 |
| 08/28/2026 21:57 | 1000 | 1.66 |
| 08/28/2026 21:57 | 100 | 1.67 |
| 08/28/2026 21:57 | 100 | 1.67 |
| 08/28/2026 21:57 | 300 | 1.67 |
| 08/28/2026 21:57 | 100 | 1.675 |
| 08/28/2026 21:57 | 18 | 1.68 |
| 08/28/2026 21:57 | 30 | 1.68 |
| 08/28/2026 21:57 | 31 | 1.68 |
| 08/28/2026 21:56 | 31 | 1.68 |
| 08/28/2026 21:56 | 32 | 1.68 |
| 08/28/2026 21:56 | 33 | 1.68 |
| 08/28/2026 21:56 | 35 | 1.68 |
| 08/28/2026 21:56 | 35 | 1.68 |
| 08/28/2026 21:56 | 36 | 1.68 |
| 08/28/2026 21:56 | 28 | 1.68 |
| 08/28/2026 21:55 | 38 | 1.68 |
| 08/28/2026 21:55 | 200 | 1.675 |
| 08/28/2026 21:55 | 15 | 1.68 |
| 08/28/2026 21:55 | 1 | 1.67 |
| 08/28/2026 21:54 | 1 | 1.66 |
| 08/28/2026 21:54 | 5 | 1.66 |
| 08/28/2026 21:54 | 300 | 1.67 |
| 08/28/2026 21:54 | 100 | 1.67 |
| 08/28/2026 21:54 | 100 | 1.67 |
| 08/28/2026 21:54 | 100 | 1.67 |
| 08/28/2026 21:54 | 1 | 1.67 |
| 08/28/2026 21:54 | 21 | 1.67 |
| 08/28/2026 21:54 | 43 | 1.675 |
| 08/28/2026 21:54 | 44 | 1.675 |
| 08/28/2026 21:54 | 17 | 1.675 |
| 08/28/2026 21:54 | 45 | 1.675 |
| 08/28/2026 21:53 | 47 | 1.675 |
| 08/28/2026 21:53 | 100 | 1.675 |
| 08/28/2026 21:53 | 75 | 1.675 |
| 08/28/2026 21:53 | 48 | 1.675 |
| 08/28/2026 21:53 | 49 | 1.68 |
| 08/28/2026 21:52 | 50 | 1.68 |
| 08/28/2026 21:52 | 200 | 1.675 |
| 08/28/2026 21:52 | 30 | 1.67 |
| 08/28/2026 21:52 | 35 | 1.67 |
| 08/28/2026 21:52 | 53 | 1.67 |
| 08/28/2026 21:52 | 20 | 1.67 |
| 08/28/2026 21:52 | 100 | 1.67 |
| 08/28/2026 21:52 | 21 | 1.67 |
| 08/28/2026 21:52 | 200 | 1.67 |
| 08/28/2026 21:52 | 35 | 1.67 |
| 08/28/2026 21:52 | 20 | 1.67 |
| 08/28/2026 21:52 | 52 | 1.67 |
| 08/28/2026 21:52 | 100 | 1.67 |
| 08/28/2026 21:52 | 24 | 1.67 |
| 08/28/2026 21:52 | 1 | 1.67 |
| 08/28/2026 21:52 | 1 | 1.67 |
| 08/28/2026 21:52 | 1 | 1.67 |
| 08/28/2026 21:52 | 1 | 1.67 |
| 08/28/2026 21:52 | 50 | 1.67 |
| 08/28/2026 21:49 | 400 | 1.66 |
| 08/28/2026 21:49 | 100 | 1.665 |
| 08/28/2026 21:48 | 123 | 1.67 |
| 08/28/2026 21:48 | 27 | 1.67 |
| 08/28/2026 21:48 | 91 | 1.67 |
| 08/28/2026 21:48 | 1 | 1.67 |
| 08/28/2026 21:48 | 8 | 1.67 |
| 08/28/2026 21:47 | 45 | 1.66 |
| 08/28/2026 21:47 | 27 | 1.66 |
| 08/28/2026 21:47 | 100 | 1.66 |
| 08/28/2026 21:47 | 27 | 1.66 |
| 08/28/2026 21:47 | 200 | 1.66 |
| 08/28/2026 21:47 | 45 | 1.66 |
| 08/28/2026 21:47 | 100 | 1.66 |
| 08/28/2026 21:47 | 55 | 1.66 |
| 08/28/2026 21:47 | 27 | 1.66 |
| 08/28/2026 21:47 | 28 | 1.66 |
| 08/28/2026 21:46 | 200 | 1.66 |
| 08/28/2026 21:46 | 24 | 1.66 |
| 08/28/2026 21:46 | 1 | 1.67 |
| 08/28/2026 21:46 | 1 | 1.67 |
| 08/28/2026 21:46 | 36 | 1.67 |
| 08/28/2026 21:46 | 2 | 1.67 |
| 08/28/2026 21:46 | 15 | 1.67 |
| 08/28/2026 21:46 | 17 | 1.67 |
| 08/28/2026 21:45 | 7 | 1.67 |
| 08/28/2026 21:44 | 76 | 1.67 |
| 08/28/2026 21:42 | 24 | 1.65 |
| 08/28/2026 21:42 | 76 | 1.65 |
| 08/28/2026 21:42 | 1 | 1.65 |
| 08/28/2026 21:42 | 75 | 1.65 |
| 08/28/2026 21:42 | 21 | 1.65 |
| 08/28/2026 21:42 | 70 | 1.65 |
| 08/28/2026 21:42 | 1 | 1.65 |
| 08/28/2026 21:42 | 30 | 1.65 |
| 08/28/2026 21:42 | 70 | 1.65 |
| 08/28/2026 21:42 | 12 | 1.65 |
| 08/28/2026 21:42 | 15 | 1.65 |
| 08/28/2026 21:42 | 100 | 1.65 |
| 08/28/2026 21:42 | 48 | 1.65 |
| 08/28/2026 21:42 | 200 | 1.65 |
| 08/28/2026 21:42 | 100 | 1.655 |
| 08/28/2026 21:42 | 64 | 1.66 |
| 08/28/2026 21:41 | 75 | 1.655 |
| 08/28/2026 21:40 | 23 | 1.66 |
| 08/28/2026 21:40 | 64 | 1.66 |
| 08/28/2026 21:40 | 36 | 1.66 |
| 08/28/2026 21:40 | 64 | 1.66 |
| 08/28/2026 21:40 | 100 | 1.66 |
| 08/28/2026 21:40 | 200 | 1.66 |
| 08/28/2026 21:40 | 124 | 1.66 |
| 08/28/2026 21:40 | 14 | 1.66 |
| 08/28/2026 21:40 | 1 | 1.66 |
| 08/28/2026 21:40 | 4 | 1.66 |
| 08/28/2026 21:40 | 2 | 1.66 |
| 08/28/2026 21:40 | 4 | 1.66 |
| 08/28/2026 21:40 | 1 | 1.66 |
| 08/28/2026 21:40 | 3 | 1.66 |
| 08/28/2026 21:40 | 9 | 1.66 |
| 08/28/2026 21:40 | 1 | 1.66 |
| 08/28/2026 21:40 | 100 | 1.66 |
| 08/28/2026 21:40 | 5 | 1.66 |
| 08/28/2026 21:40 | 2 | 1.66 |
| 08/28/2026 21:40 | 100 | 1.66 |
| 08/28/2026 21:40 | 115 | 1.66 |
| 08/28/2026 21:37 | 100 | 1.665 |
| 08/28/2026 21:37 | 112 | 1.66 |
| 08/28/2026 21:37 | 100 | 1.66 |
| 08/28/2026 21:37 | 4 | 1.66 |
| 08/28/2026 21:37 | 1 | 1.66 |
| 08/28/2026 21:37 | 2 | 1.66 |
| 08/28/2026 21:37 | 18 | 1.66 |
| 08/28/2026 21:37 | 1 | 1.66 |
| 08/28/2026 21:37 | 300 | 1.66 |
| 08/28/2026 21:37 | 100 | 1.66 |
| 08/28/2026 21:37 | 89 | 1.66 |
| 08/28/2026 21:37 | 100 | 1.66 |
| 08/28/2026 21:37 | 89 | 1.66 |
| 08/28/2026 21:36 | 100 | 1.665 |
| 08/28/2026 21:33 | 13 | 1.665 |
| 08/28/2026 21:31 | 100 | 1.665 |
| 08/28/2026 21:31 | 100 | 1.665 |
| 08/28/2026 21:30 | 100 | 1.665 |
| 08/28/2026 21:30 | 1 | 1.66 |
| 08/28/2026 21:30 | 8 | 1.66 |
| 08/28/2026 21:30 | 92 | 1.66 |
| 08/28/2026 21:30 | 100 | 1.66 |
| 08/28/2026 21:30 | 200 | 1.66 |
| 08/28/2026 21:30 | 800 | 1.66 |
| 08/28/2026 21:30 | 198 | 1.66 |
| 08/28/2026 21:30 | 100 | 1.66 |
| 08/28/2026 21:30 | 100 | 1.66 |
| 08/28/2026 21:27 | 19 | 1.66 |
| 08/28/2026 21:27 | 29 | 1.66 |
| 08/28/2026 21:27 | 13 | 1.66 |
| 08/28/2026 21:27 | 6 | 1.66 |
| 08/28/2026 21:27 | 5 | 1.66 |
| 08/28/2026 21:27 | 13 | 1.66 |
| 08/28/2026 21:27 | 3 | 1.66 |
| 08/28/2026 21:27 | 1 | 1.66 |
| 08/28/2026 21:27 | 1 | 1.66 |
| 08/28/2026 21:27 | 3 | 1.66 |
| 08/28/2026 21:27 | 2 | 1.66 |
| 08/28/2026 21:27 | 82 | 1.66 |
| 08/28/2026 21:27 | 24 | 1.66 |
| 08/28/2026 21:27 | 25 | 1.66 |
| 08/28/2026 21:27 | 73 | 1.66 |
| 08/28/2026 21:27 | 49 | 1.66 |
| 08/28/2026 21:25 | 82 | 1.66 |
| 08/28/2026 21:25 | 49 | 1.66 |
| 08/28/2026 21:25 | 100 | 1.66 |
| 08/28/2026 21:25 | 98 | 1.66 |
| 08/28/2026 21:25 | 34 | 1.66 |
| 08/28/2026 21:25 | 6 | 1.66 |
| 08/28/2026 21:25 | 51 | 1.66 |
| 08/28/2026 21:25 | 49 | 1.66 |
| 08/28/2026 21:25 | 49 | 1.66 |
| 08/28/2026 21:25 | 54 | 1.66 |
| 08/28/2026 21:25 | 5 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 2 | 1.66 |
| 08/28/2026 21:25 | 100 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 13 | 1.66 |
| 08/28/2026 21:25 | 40 | 1.66 |
| 08/28/2026 21:25 | 3 | 1.66 |
| 08/28/2026 21:25 | 2 | 1.66 |
| 08/28/2026 21:25 | 3 | 1.66 |
| 08/28/2026 21:25 | 5 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 5 | 1.66 |
| 08/28/2026 21:25 | 11 | 1.66 |
| 08/28/2026 21:25 | 2 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 100 | 1.66 |
| 08/28/2026 21:25 | 2 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 1 | 1.66 |
| 08/28/2026 21:25 | 33 | 1.66 |
| 08/28/2026 21:25 | 67 | 1.66 |
| 08/28/2026 21:25 | 2 | 1.66 |
| 08/28/2026 21:25 | 52 | 1.66 |
| 08/28/2026 21:24 | 2 | 1.65 |
| 08/28/2026 21:22 | 100 | 1.66 |
| 08/28/2026 21:22 | 100 | 1.66 |
| 08/28/2026 21:22 | 100 | 1.665 |
| 08/28/2026 21:22 | 100 | 1.665 |
| 08/28/2026 21:22 | 35 | 1.66 |
| 08/28/2026 21:22 | 5 | 1.66 |
| 08/28/2026 21:19 | 100 | 1.66 |
| 08/28/2026 21:19 | 59 | 1.66 |
| 08/28/2026 21:19 | 100 | 1.66 |
| 08/28/2026 21:19 | 100 | 1.66 |
| 08/28/2026 21:19 | 2 | 1.67 |
| 08/28/2026 21:19 | 100 | 1.665 |
| 08/28/2026 21:19 | 100 | 1.665 |
| 08/28/2026 21:19 | 100 | 1.665 |
| 08/28/2026 21:19 | 75 | 1.665 |
| 08/28/2026 21:19 | 100 | 1.665 |
| 08/28/2026 21:17 | 28 | 1.65 |
| 08/28/2026 21:17 | 38 | 1.65 |
| 08/28/2026 21:17 | 1 | 1.65 |
| 08/28/2026 21:17 | 1 | 1.65 |
| 08/28/2026 21:17 | 70 | 1.65 |
| 08/28/2026 21:16 | 100 | 1.65 |
| 08/28/2026 21:15 | 146 | 1.65 |
| 08/28/2026 21:15 | 20 | 1.65 |
| 08/28/2026 21:11 | 100 | 1.65 |
| 08/28/2026 21:11 | 100 | 1.65 |
| 08/28/2026 21:11 | 100 | 1.65 |
| 08/28/2026 21:11 | 17 | 1.65 |
| 08/28/2026 21:10 | 60 | 1.66 |
| 08/28/2026 21:10 | 100 | 1.655 |
| 08/28/2026 21:09 | 68 | 1.65 |
| 08/28/2026 21:09 | 88 | 1.65 |
| 08/28/2026 21:09 | 100 | 1.65 |
| 08/28/2026 21:09 | 44 | 1.65 |
| 08/28/2026 21:09 | 100 | 1.65 |
| 08/28/2026 21:09 | 100 | 1.65 |
| 08/28/2026 21:09 | 200 | 1.65 |
| 08/28/2026 21:09 | 100 | 1.655 |
| 08/28/2026 21:08 | 100 | 1.66 |
| 08/28/2026 21:08 | 71 | 1.66 |
| 08/28/2026 21:08 | 82 | 1.66 |
| 08/28/2026 21:08 | 6 | 1.66 |
| 08/28/2026 21:08 | 44 | 1.66 |
| 08/28/2026 21:08 | 25 | 1.66 |
| 08/28/2026 21:08 | 75 | 1.66 |
| 08/28/2026 21:08 | 36 | 1.66 |
| 08/28/2026 21:08 | 64 | 1.66 |
| 08/28/2026 21:08 | 100 | 1.66 |
| 08/28/2026 21:06 | 100 | 1.65 |
| 08/28/2026 21:06 | 100 | 1.65 |
| 08/28/2026 21:04 | 100 | 1.65 |
| 08/28/2026 21:04 | 2 | 1.65 |
| 08/28/2026 21:04 | 100 | 1.65 |
| 08/28/2026 21:04 | 100 | 1.65 |
| 08/28/2026 21:03 | 100 | 1.655 |
| 08/28/2026 21:03 | 200 | 1.66 |
| 08/28/2026 21:03 | 100 | 1.66 |
| 08/28/2026 21:03 | 100 | 1.66 |
| 08/28/2026 21:03 | 100 | 1.65 |
| 08/28/2026 21:02 | 100 | 1.65 |
| 08/28/2026 21:02 | 100 | 1.65 |
| 08/28/2026 21:02 | 100 | 1.65 |
| 08/28/2026 21:00 | 100 | 1.65 |
| 08/28/2026 21:00 | 100 | 1.65 |
| 08/28/2026 21:00 | 80 | 1.66 |
| 08/28/2026 21:00 | 100 | 1.66 |
| 08/28/2026 20:57 | 100 | 1.65 |
| 08/28/2026 20:57 | 100 | 1.65 |
| 08/28/2026 20:57 | 16 | 1.65 |
| 08/28/2026 20:57 | 75 | 1.65 |
| 08/28/2026 20:55 | 200 | 1.65 |
| 08/28/2026 20:55 | 100 | 1.65 |
| 08/28/2026 20:55 | 100 | 1.65 |
| 08/28/2026 20:55 | 100 | 1.65 |
| 08/28/2026 20:53 | 100 | 1.64 |
| 08/28/2026 20:53 | 100 | 1.64 |
| 08/28/2026 20:53 | 100 | 1.645 |
| 08/28/2026 20:53 | 8 | 1.64 |
| 08/28/2026 20:53 | 9 | 1.64 |
| 08/28/2026 20:53 | 59 | 1.64 |
| 08/28/2026 20:49 | 84 | 1.63 |
| 08/28/2026 20:49 | 300 | 1.63 |
| 08/28/2026 20:49 | 100 | 1.63 |
| 08/28/2026 20:48 | 80 | 1.63 |
| 08/28/2026 20:48 | 48 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 50 | 1.63 |
| 08/28/2026 20:48 | 75 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 100 | 1.63 |
| 08/28/2026 20:48 | 55 | 1.63 |
| 08/28/2026 20:47 | 100 | 1.635 |
| 08/28/2026 20:47 | 138 | 1.63 |
| 08/28/2026 20:47 | 92 | 1.63 |
| 08/28/2026 20:47 | 55 | 1.63 |
| 08/28/2026 20:47 | 55 | 1.63 |
| 08/28/2026 20:47 | 100 | 1.63 |
| 08/28/2026 20:47 | 100 | 1.63 |
| 08/28/2026 20:47 | 92 | 1.63 |
| 08/28/2026 20:47 | 41 | 1.63 |
| 08/28/2026 20:47 | 4 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 55 | 1.63 |
| 08/28/2026 20:47 | 145 | 1.63 |
| 08/28/2026 20:47 | 47 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 7 | 1.63 |
| 08/28/2026 20:47 | 10 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 3 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 8 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 7 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 3 | 1.63 |
| 08/28/2026 20:47 | 4 | 1.63 |
| 08/28/2026 20:47 | 4 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 100 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 11 | 1.63 |
| 08/28/2026 20:47 | 3 | 1.63 |
| 08/28/2026 20:47 | 156 | 1.63 |
| 08/28/2026 20:47 | 47 | 1.63 |
| 08/28/2026 20:47 | 100 | 1.625 |
| 08/28/2026 20:47 | 8 | 1.63 |
| 08/28/2026 20:47 | 7 | 1.63 |
| 08/28/2026 20:47 | 10 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 3 | 1.63 |
| 08/28/2026 20:47 | 5 | 1.63 |
| 08/28/2026 20:47 | 1 | 1.63 |
| 08/28/2026 20:47 | 2 | 1.63 |
| 08/28/2026 20:47 | 65 | 1.63 |
| 08/28/2026 20:45 | 75 | 1.625 |
| 08/28/2026 20:43 | 100 | 1.625 |
| 08/28/2026 20:43 | 83 | 1.63 |
| 08/28/2026 20:43 | 29 | 1.63 |
| 08/28/2026 20:43 | 100 | 1.625 |
| 08/28/2026 20:38 | 5 | 1.63 |
| 08/28/2026 20:38 | 46 | 1.63 |
| 08/28/2026 20:38 | 68 | 1.63 |
| 08/28/2026 20:38 | 100 | 1.625 |
| 08/28/2026 20:36 | 46 | 1.63 |
| 08/28/2026 20:36 | 34 | 1.63 |
| 08/28/2026 20:36 | 90 | 1.63 |
| 08/28/2026 20:36 | 10 | 1.63 |
| 08/28/2026 20:36 | 90 | 1.63 |
| 08/28/2026 20:36 | 90 | 1.63 |
| 08/28/2026 20:35 | 100 | 1.625 |
| 08/28/2026 20:33 | 48 | 1.63 |
| 08/28/2026 20:33 | 12 | 1.63 |
| 08/28/2026 20:33 | 53 | 1.63 |
| 08/28/2026 20:33 | 22 | 1.63 |
| 08/28/2026 20:33 | 65 | 1.63 |
| 08/28/2026 20:33 | 35 | 1.63 |
| 08/28/2026 20:33 | 58 | 1.63 |
| 08/28/2026 20:33 | 58 | 1.62 |
| 08/28/2026 20:33 | 35 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:33 | 75 | 1.62 |
| 08/28/2026 20:33 | 75 | 1.62 |
| 08/28/2026 20:33 | 14 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:33 | 100 | 1.62 |
| 08/28/2026 20:31 | 75 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:28 | 25 | 1.63 |
| 08/28/2026 20:28 | 75 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:28 | 200 | 1.63 |
| 08/28/2026 20:28 | 156 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:28 | 200 | 1.63 |
| 08/28/2026 20:28 | 31 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:28 | 8 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.635 |
| 08/28/2026 20:28 | 100 | 1.635 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:28 | 185 | 1.63 |
| 08/28/2026 20:28 | 92 | 1.63 |
| 08/28/2026 20:28 | 100 | 1.63 |
| 08/28/2026 20:25 | 100 | 1.625 |
| 08/28/2026 20:25 | 100 | 1.625 |
| 08/28/2026 20:12 | 100 | 1.625 |
| 08/28/2026 20:08 | 900 | 1.62 |
| 08/28/2026 20:08 | 100 | 1.62 |
| 08/28/2026 20:08 | 1200 | 1.62 |
| 08/28/2026 20:07 | 100 | 1.63 |
| 08/28/2026 20:07 | 600 | 1.63 |
| 08/28/2026 20:07 | 100 | 1.63 |
| 08/28/2026 20:07 | 100 | 1.635 |
| 08/28/2026 20:03 | 3 | 1.64 |
| 08/28/2026 20:03 | 100 | 1.64 |
| 08/28/2026 20:03 | 100 | 1.635 |
| 08/28/2026 20:03 | 300 | 1.63 |
| 08/28/2026 20:03 | 81 | 1.63 |
| 08/28/2026 20:03 | 42 | 1.63 |
| 08/28/2026 20:03 | 50 | 1.63 |
| 08/28/2026 20:03 | 100 | 1.63 |
| 08/28/2026 20:00 | 16 | 1.61 |
| 08/28/2026 20:00 | 94 | 1.61 |
| 08/28/2026 20:00 | 100 | 1.62 |
| 08/28/2026 20:00 | 100 | 1.62 |
| 08/28/2026 20:00 | 100 | 1.62 |
| 08/28/2026 20:00 | 18 | 1.62 |
| 08/28/2026 19:56 | 100 | 1.625 |
| 08/28/2026 19:56 | 76 | 1.62 |
| 08/28/2026 19:56 | 1 | 1.62 |
| 08/28/2026 19:56 | 248 | 1.62 |
| 08/28/2026 19:56 | 29 | 1.62 |
| 08/28/2026 19:56 | 23 | 1.62 |
| 08/28/2026 19:56 | 45 | 1.62 |
| 08/28/2026 19:56 | 74 | 1.62 |
| 08/28/2026 19:56 | 12 | 1.62 |
| 08/28/2026 19:56 | 100 | 1.62 |
| 08/28/2026 19:53 | 74 | 1.62 |
| 08/28/2026 19:53 | 100 | 1.62 |
| 08/28/2026 19:53 | 89 | 1.62 |
| 08/28/2026 19:53 | 45 | 1.62 |
| 08/28/2026 19:53 | 200 | 1.62 |
| 08/28/2026 19:53 | 14 | 1.62 |
| 08/28/2026 19:53 | 3 | 1.62 |
| 08/28/2026 19:53 | 4 | 1.62 |
| 08/28/2026 19:53 | 2 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 3 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 71 | 1.62 |
| 08/28/2026 19:53 | 75 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 1 | 1.62 |
| 08/28/2026 19:53 | 2 | 1.62 |
| 08/28/2026 19:53 | 4 | 1.62 |
| 08/28/2026 19:53 | 93 | 1.62 |
| 08/28/2026 19:53 | 2 | 1.62 |
| 08/28/2026 19:53 | 3 | 1.62 |
| 08/28/2026 19:53 | 30 | 1.62 |
| 08/28/2026 19:53 | 100 | 1.615 |
| 08/28/2026 19:52 | 2 | 1.615 |
| 08/28/2026 19:51 | 94 | 1.62 |
| 08/28/2026 19:51 | 59 | 1.62 |
| 08/28/2026 19:51 | 100 | 1.615 |
| 08/28/2026 19:49 | 100 | 1.615 |
| 08/28/2026 19:45 | 100 | 1.615 |
| 08/28/2026 19:45 | 100 | 1.615 |
| 08/28/2026 19:45 | 100 | 1.615 |
| 08/28/2026 19:45 | 100 | 1.615 |
| 08/28/2026 19:45 | 100 | 1.61 |
| 08/28/2026 19:45 | 75 | 1.61 |
| 08/28/2026 19:45 | 1 | 1.61 |
| 08/28/2026 19:45 | 62 | 1.62 |
| 08/28/2026 19:45 | 2 | 1.61 |
| 08/28/2026 19:45 | 70 | 1.61 |
| 08/28/2026 19:45 | 2 | 1.61 |
| 08/28/2026 19:45 | 1 | 1.61 |
| 08/28/2026 19:45 | 2 | 1.61 |
| 08/28/2026 19:45 | 6 | 1.61 |
| 08/28/2026 19:45 | 7 | 1.61 |
| 08/28/2026 19:45 | 1 | 1.61 |
| 08/28/2026 19:45 | 50 | 1.61 |
| 08/28/2026 19:45 | 24 | 1.61 |
| 08/28/2026 19:45 | 22 | 1.61 |
| 08/28/2026 19:43 | 100 | 1.61 |
| 08/28/2026 19:43 | 100 | 1.61 |
| 08/28/2026 19:43 | 100 | 1.61 |
| 08/28/2026 19:43 | 500 | 1.61 |
| 08/28/2026 19:43 | 100 | 1.61 |
| 08/28/2026 19:43 | 1 | 1.61 |
| 08/28/2026 19:43 | 24 | 1.61 |
| 08/28/2026 19:43 | 3 | 1.61 |
| 08/28/2026 19:43 | 54 | 1.61 |
| 08/28/2026 19:43 | 51 | 1.61 |
| 08/28/2026 19:40 | 8 | 1.61 |
| 08/28/2026 19:40 | 63 | 1.61 |
| 08/28/2026 19:37 | 92 | 1.61 |
| 08/28/2026 19:37 | 100 | 1.61 |
| 08/28/2026 19:37 | 63 | 1.61 |
| 08/28/2026 19:37 | 76 | 1.61 |
| 08/28/2026 19:37 | 200 | 1.61 |
| 08/28/2026 19:37 | 86 | 1.61 |
| 08/28/2026 19:37 | 1 | 1.61 |
| 08/28/2026 19:37 | 6 | 1.61 |
| 08/28/2026 19:37 | 170 | 1.61 |
| 08/28/2026 19:37 | 100 | 1.61 |
| 08/28/2026 19:37 | 7 | 1.61 |
| 08/28/2026 19:37 | 64 | 1.61 |
| 08/28/2026 19:37 | 106 | 1.61 |
| 08/28/2026 19:37 | 100 | 1.61 |
| 08/28/2026 19:34 | 100 | 1.61 |
| 08/28/2026 19:34 | 106 | 1.61 |
| 08/28/2026 19:34 | 100 | 1.61 |
| 08/28/2026 19:34 | 100 | 1.61 |
| 08/28/2026 19:34 | 64 | 1.61 |
| 08/28/2026 19:34 | 42 | 1.62 |
| 08/28/2026 19:34 | 100 | 1.61 |
| 08/28/2026 19:34 | 97 | 1.61 |
| 08/28/2026 19:34 | 6 | 1.60 |
| 08/28/2026 19:34 | 3 | 1.60 |
| 08/28/2026 19:34 | 2 | 1.60 |
| 08/28/2026 19:34 | 1 | 1.60 |
| 08/28/2026 19:34 | 57 | 1.60 |
| 08/28/2026 19:34 | 34 | 1.60 |
| 08/28/2026 19:34 | 99 | 1.60 |
| 08/28/2026 19:34 | 59 | 1.60 |
| 08/28/2026 19:34 | 57 | 1.60 |
| 08/28/2026 19:33 | 99 | 1.60 |
| 08/28/2026 19:33 | 100 | 1.60 |
| 08/28/2026 19:33 | 100 | 1.60 |
| 08/28/2026 19:33 | 59 | 1.60 |
| 08/28/2026 19:33 | 75 | 1.60 |
| 08/28/2026 19:33 | 100 | 1.60 |
| 08/28/2026 19:33 | 148 | 1.60 |
| 08/28/2026 19:31 | 138 | 1.60 |
| 08/28/2026 19:31 | 5 | 1.60 |
| 08/28/2026 19:31 | 58 | 1.60 |
| 08/28/2026 19:31 | 87 | 1.60 |
| 08/28/2026 19:31 | 200 | 1.60 |
| 08/28/2026 19:30 | 200 | 1.60 |
| 08/28/2026 19:30 | 100 | 1.60 |
| 08/28/2026 19:30 | 54 | 1.61 |
| 08/28/2026 19:30 | 4 | 1.61 |
| 08/28/2026 19:30 | 32 | 1.61 |
| 08/28/2026 19:30 | 64 | 1.61 |
| 08/28/2026 19:30 | 100 | 1.61 |
| 08/28/2026 19:30 | 200 | 1.61 |
| 08/28/2026 19:30 | 78 | 1.61 |
| 08/28/2026 19:30 | 176 | 1.61 |
| 08/28/2026 19:30 | 300 | 1.605 |
| 08/28/2026 19:30 | 100 | 1.605 |
| 08/28/2026 19:28 | 100 | 1.60 |
| 08/28/2026 19:28 | 36 | 1.60 |
| 08/28/2026 19:28 | 32 | 1.60 |
| 08/28/2026 19:28 | 100 | 1.60 |
| 08/28/2026 19:28 | 36 | 1.60 |
| 08/28/2026 19:28 | 24 | 1.61 |
| 08/28/2026 19:28 | 100 | 1.61 |
| 08/28/2026 19:28 | 100 | 1.60 |
| 08/28/2026 19:23 | 500 | 1.60 |
| 08/28/2026 19:23 | 100 | 1.61 |
| 08/28/2026 19:23 | 100 | 1.61 |
| 08/28/2026 19:21 | 100 | 1.62 |
| 08/28/2026 19:21 | 100 | 1.62 |
| 08/28/2026 19:21 | 100 | 1.62 |
| 08/28/2026 19:14 | 168 | 1.60 |
| 08/28/2026 19:14 | 100 | 1.60 |
| 08/28/2026 19:14 | 32 | 1.59 |
| 08/28/2026 19:14 | 100 | 1.585 |
| 08/28/2026 19:14 | 100 | 1.59 |
| 08/28/2026 19:14 | 100 | 1.59 |
| 08/28/2026 19:11 | 1 | 1.59 |
| 08/28/2026 19:11 | 6 | 1.59 |
| 08/28/2026 19:11 | 2 | 1.59 |
| 08/28/2026 19:11 | 6 | 1.59 |
| 08/28/2026 19:11 | 20 | 1.59 |
| 08/28/2026 19:11 | 100 | 1.59 |
| 08/28/2026 19:11 | 1 | 1.59 |
| 08/28/2026 19:11 | 33 | 1.59 |
| 08/28/2026 19:11 | 17 | 1.59 |
| 08/28/2026 19:11 | 37 | 1.59 |
| 08/28/2026 19:11 | 1 | 1.59 |
| 08/28/2026 19:11 | 100 | 1.585 |
| 08/28/2026 19:10 | 100 | 1.585 |
| 08/28/2026 19:09 | 59 | 1.59 |
| 08/28/2026 19:09 | 20 | 1.59 |
| 08/28/2026 19:09 | 62 | 1.59 |
| 08/28/2026 19:09 | 86 | 1.59 |
| 08/28/2026 19:09 | 100 | 1.59 |
| 08/28/2026 19:09 | 100 | 1.59 |
| 08/28/2026 19:09 | 100 | 1.59 |
| 08/28/2026 19:09 | 20 | 1.59 |
| 08/28/2026 19:03 | 25 | 1.59 |
| 08/28/2026 19:03 | 1 | 1.585 |
| 08/28/2026 19:03 | 200 | 1.59 |
| 08/28/2026 19:03 | 300 | 1.59 |
| 08/28/2026 19:03 | 25 | 1.59 |
| 08/28/2026 19:03 | 100 | 1.585 |
| 08/28/2026 19:03 | 100 | 1.59 |
| 08/28/2026 19:01 | 100 | 1.61 |
| 08/28/2026 18:59 | 100 | 1.615 |
| 08/28/2026 18:59 | 64 | 1.62 |
| 08/28/2026 18:59 | 100 | 1.62 |
| 08/28/2026 18:58 | 2 | 1.63 |
| 08/28/2026 18:58 | 3 | 1.63 |
| 08/28/2026 18:58 | 1 | 1.63 |
| 08/28/2026 18:58 | 100 | 1.63 |
| 08/28/2026 18:58 | 7 | 1.63 |
| 08/28/2026 18:58 | 1 | 1.63 |
| 08/28/2026 18:58 | 3 | 1.63 |
| 08/28/2026 18:58 | 100 | 1.63 |
| 08/28/2026 18:58 | 15 | 1.63 |
| 08/28/2026 18:58 | 3 | 1.63 |
| 08/28/2026 18:58 | 19 | 1.63 |
| 08/28/2026 18:58 | 61 | 1.63 |
| 08/28/2026 18:58 | 73 | 1.63 |
| 08/28/2026 18:58 | 34 | 1.63 |
| 08/28/2026 18:57 | 19 | 1.63 |
| 08/28/2026 18:57 | 61 | 1.63 |
| 08/28/2026 18:57 | 73 | 1.63 |
| 08/28/2026 18:57 | 100 | 1.63 |
| 08/28/2026 18:57 | 37 | 1.63 |
| 08/28/2026 18:57 | 92 | 1.63 |
| 08/28/2026 18:57 | 9 | 1.63 |
| 08/28/2026 18:57 | 126 | 1.63 |
| 08/28/2026 18:57 | 200 | 1.63 |
| 08/28/2026 18:56 | 200 | 1.63 |
| 08/28/2026 18:56 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:54 | 100 | 1.63 |
| 08/28/2026 18:53 | 100 | 1.63 |
| 08/28/2026 18:53 | 96 | 1.63 |
| 08/28/2026 18:53 | 100 | 1.63 |
| 08/28/2026 18:53 | 6 | 1.63 |
| 08/28/2026 18:53 | 300 | 1.63 |
| 08/28/2026 18:53 | 171 | 1.63 |
| 08/28/2026 18:53 | 1 | 1.63 |
| 08/28/2026 18:53 | 1088 | 1.63 |
| 08/28/2026 18:53 | 1003 | 1.63 |
| 08/28/2026 18:49 | 100 | 1.62 |
| 08/28/2026 18:49 | 100 | 1.62 |
| 08/28/2026 18:49 | 100 | 1.62 |
| 08/28/2026 18:47 | 100 | 1.62 |
| 08/28/2026 18:47 | 125 | 1.62 |
| 08/28/2026 18:47 | 75 | 1.62 |
| 08/28/2026 18:47 | 909 | 1.63 |
| 08/28/2026 18:47 | 100 | 1.62 |
| 08/28/2026 18:46 | 200 | 1.62 |
| 08/28/2026 18:45 | 100 | 1.62 |
| 08/28/2026 18:45 | 21 | 1.62 |
| 08/28/2026 18:45 | 30 | 1.62 |
| 08/28/2026 18:42 | 47 | 1.62 |
| 08/28/2026 18:42 | 53 | 1.62 |
| 08/28/2026 18:42 | 100 | 1.615 |
| 08/28/2026 18:42 | 100 | 1.615 |
| 08/28/2026 18:35 | 50 | 1.61 |
| 08/28/2026 18:34 | 79 | 1.61 |
| 08/28/2026 18:33 | 600 | 1.61 |
| 08/28/2026 18:33 | 200 | 1.61 |
| 08/28/2026 18:33 | 200 | 1.61 |
| 08/28/2026 18:32 | 100 | 1.62 |
| 08/28/2026 18:31 | 100 | 1.625 |
| 08/28/2026 18:31 | 100 | 1.62 |
| 08/28/2026 18:30 | 200 | 1.61 |
| 08/28/2026 18:30 | 89 | 1.61 |
| 08/28/2026 18:30 | 11 | 1.61 |
| 08/28/2026 18:30 | 100 | 1.61 |
| 08/28/2026 18:30 | 100 | 1.62 |
| 08/28/2026 18:30 | 31 | 1.62 |
| 08/28/2026 18:30 | 151 | 1.62 |
| 08/28/2026 18:30 | 26 | 1.62 |
| 08/28/2026 18:30 | 38 | 1.62 |
| 08/28/2026 18:29 | 1 | 1.61 |
| 08/28/2026 18:24 | 50 | 1.60 |
| 08/28/2026 18:24 | 500 | 1.60 |
| 08/28/2026 18:24 | 1209 | 1.60 |
| 08/28/2026 18:24 | 419 | 1.60 |
| 08/28/2026 18:24 | 872 | 1.60 |
| 08/28/2026 18:24 | 100 | 1.60 |
| 08/28/2026 18:24 | 1 | 1.59 |
| 08/28/2026 18:24 | 1 | 1.59 |
| 08/28/2026 18:24 | 30 | 1.59 |
| 08/28/2026 18:24 | 14 | 1.59 |
| 08/28/2026 18:24 | 3 | 1.59 |
| 08/28/2026 18:24 | 11 | 1.59 |
| 08/28/2026 18:24 | 10 | 1.59 |
| 08/28/2026 18:24 | 14 | 1.59 |
| 08/28/2026 18:24 | 3 | 1.59 |
| 08/28/2026 18:24 | 56 | 1.59 |
| 08/28/2026 18:24 | 1 | 1.59 |
| 08/28/2026 18:24 | 11 | 1.59 |
| 08/28/2026 18:24 | 30 | 1.59 |
| 08/28/2026 18:19 | 75 | 1.585 |
| 08/28/2026 18:18 | 67 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 2 | 1.59 |
| 08/28/2026 18:18 | 2 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 11 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 30 | 1.59 |
| 08/28/2026 18:18 | 17 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 11 | 1.59 |
| 08/28/2026 18:18 | 2 | 1.59 |
| 08/28/2026 18:18 | 200 | 1.59 |
| 08/28/2026 18:18 | 2 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 1 | 1.59 |
| 08/28/2026 18:18 | 100 | 1.59 |
| 08/28/2026 18:18 | 59 | 1.59 |
| 08/28/2026 18:18 | 22 | 1.59 |
| 08/28/2026 18:18 | 30 | 1.59 |
| 08/28/2026 18:18 | 22 | 1.59 |
| 08/28/2026 18:17 | 100 | 1.59 |
| 08/28/2026 18:17 | 22 | 1.59 |
| 08/28/2026 18:17 | 100 | 1.59 |
| 08/28/2026 18:17 | 44 | 1.59 |
| 08/28/2026 18:17 | 22 | 1.59 |
| 08/28/2026 18:17 | 140 | 1.59 |
| 08/28/2026 18:17 | 1 | 1.59 |
| 08/28/2026 18:15 | 62 | 1.58 |
| 08/28/2026 18:12 | 100 | 1.58 |
| 08/28/2026 18:12 | 100 | 1.58 |
| 08/28/2026 18:12 | 18 | 1.58 |
| 08/28/2026 18:12 | 90 | 1.58 |
| 08/28/2026 18:12 | 10 | 1.58 |
| 08/28/2026 18:12 | 35 | 1.58 |
| 08/28/2026 18:01 | 35 | 1.57 |
| 08/28/2026 18:01 | 100 | 1.57 |
| 08/28/2026 18:01 | 200 | 1.57 |
| 08/28/2026 17:59 | 100 | 1.57 |
| 08/28/2026 17:59 | 100 | 1.57 |
| 08/28/2026 17:59 | 45 | 1.57 |
| 08/28/2026 17:59 | 200 | 1.57 |
| 08/28/2026 17:59 | 65 | 1.57 |
| 08/28/2026 17:59 | 100 | 1.57 |
| 08/28/2026 17:59 | 177 | 1.57 |
| 08/28/2026 17:58 | 61 | 1.57 |
| 08/28/2026 17:57 | 4500 | 1.55 |
| 08/28/2026 17:55 | 140 | 1.54 |
| 08/28/2026 17:55 | 200 | 1.54 |
| 08/28/2026 17:55 | 75 | 1.535 |
| 08/28/2026 17:55 | 14 | 1.53 |
| 08/28/2026 17:55 | 76 | 1.53 |
| 08/28/2026 17:55 | 100 | 1.53 |
| 08/28/2026 17:55 | 200 | 1.53 |
| 08/28/2026 17:55 | 14 | 1.52 |
| 08/28/2026 17:55 | 76 | 1.52 |
| 08/28/2026 17:55 | 45 | 1.52 |
| 08/28/2026 17:55 | 300 | 1.52 |
| 08/28/2026 17:55 | 100 | 1.52 |
| 08/28/2026 17:55 | 3 | 1.53 |
| 08/28/2026 17:55 | 1 | 1.53 |
| 08/28/2026 17:55 | 3 | 1.53 |
| 08/28/2026 17:55 | 200 | 1.53 |
| 08/28/2026 17:55 | 1 | 1.53 |
| 08/28/2026 17:55 | 40 | 1.53 |
| 08/28/2026 17:55 | 160 | 1.53 |
| 08/28/2026 17:55 | 1 | 1.53 |
| 08/28/2026 17:55 | 39 | 1.53 |
| 08/28/2026 17:55 | 200 | 1.53 |
| 08/28/2026 17:54 | 106 | 1.53 |
| 08/28/2026 17:54 | 48 | 1.53 |
| 08/28/2026 17:54 | 200 | 1.53 |
| 08/28/2026 17:54 | 100 | 1.53 |
| 08/28/2026 17:51 | 235 | 1.54 |
| 08/28/2026 17:51 | 100 | 1.54 |
| 08/28/2026 17:51 | 300 | 1.53 |
| 08/28/2026 17:50 | 8 | 1.53 |
| 08/28/2026 17:50 | 1 | 1.53 |
| 08/28/2026 17:50 | 58 | 1.53 |
| 08/28/2026 17:50 | 15 | 1.54 |
| 08/28/2026 17:50 | 42 | 1.54 |
| 08/28/2026 17:50 | 100 | 1.53 |
| 08/28/2026 17:50 | 59 | 1.52 |
| 08/28/2026 17:50 | 1 | 1.52 |
| 08/28/2026 17:50 | 29 | 1.52 |
| 08/28/2026 17:50 | 100 | 1.52 |
| 08/28/2026 17:50 | 28 | 1.52 |
| 08/28/2026 17:50 | 12 | 1.52 |
| 08/28/2026 17:50 | 5 | 1.52 |
| 08/28/2026 17:50 | 2 | 1.52 |
| 08/28/2026 17:50 | 100 | 1.52 |
| 08/28/2026 17:50 | 1 | 1.52 |
| 08/28/2026 17:50 | 69 | 1.52 |
| 08/28/2026 17:50 | 37 | 1.52 |
| 08/28/2026 17:43 | 37 | 1.52 |
| 08/28/2026 17:43 | 9 | 1.52 |
| 08/28/2026 17:43 | 46 | 1.52 |
| 08/28/2026 17:43 | 100 | 1.52 |
| 08/28/2026 17:43 | 17 | 1.52 |
| 08/28/2026 17:43 | 38 | 1.52 |
| 08/28/2026 17:43 | 28 | 1.52 |
| 08/28/2026 17:43 | 100 | 1.52 |
| 08/28/2026 17:43 | 28 | 1.53 |
| 08/28/2026 17:43 | 100 | 1.53 |
| 08/28/2026 17:43 | 46 | 1.53 |
| 08/28/2026 17:43 | 9 | 1.53 |
| 08/28/2026 17:43 | 134 | 1.54 |
| 08/28/2026 17:43 | 43 | 1.54 |
| 08/28/2026 17:43 | 2 | 1.54 |
| 08/28/2026 17:43 | 4 | 1.54 |
| 08/28/2026 17:43 | 100 | 1.54 |
| 08/28/2026 17:43 | 42 | 1.53 |
| 08/28/2026 17:43 | 58 | 1.53 |
| 08/28/2026 17:39 | 88 | 1.53 |
| 08/28/2026 17:39 | 1 | 1.53 |
| 08/28/2026 17:39 | 23 | 1.53 |
| 08/28/2026 17:39 | 22 | 1.53 |
| 08/28/2026 17:36 | 100 | 1.53 |
| 08/28/2026 17:36 | 9 | 1.53 |
| 08/28/2026 17:36 | 9 | 1.53 |
| 08/28/2026 17:33 | 36 | 1.53 |
| 08/28/2026 17:33 | 34 | 1.53 |
| 08/28/2026 17:33 | 200 | 1.54 |
| 08/28/2026 17:33 | 189 | 1.54 |
| 08/28/2026 17:33 | 100 | 1.54 |
| 08/28/2026 17:33 | 100 | 1.525 |
| 08/28/2026 17:32 | 46 | 1.52 |
| 08/28/2026 17:32 | 151 | 1.52 |
| 08/28/2026 17:31 | 100 | 1.54 |
| 08/28/2026 17:30 | 100 | 1.55 |
| 08/28/2026 17:28 | 1000 | 1.56 |
| 08/28/2026 17:28 | 75 | 1.565 |
| 08/28/2026 17:25 | 1 | 1.57 |
| 08/28/2026 17:25 | 100 | 1.57 |
| 08/28/2026 17:21 | 43 | 1.57 |
| 08/28/2026 17:21 | 42 | 1.57 |
| 08/28/2026 17:21 | 15 | 1.57 |
| 08/28/2026 17:21 | 109 | 1.57 |
| 08/28/2026 17:21 | 27 | 1.57 |
| 08/28/2026 17:21 | 7 | 1.57 |
| 08/28/2026 17:21 | 9 | 1.57 |
| 08/28/2026 17:21 | 4 | 1.57 |
| 08/28/2026 17:21 | 4 | 1.57 |
| 08/28/2026 17:21 | 5 | 1.57 |
| 08/28/2026 17:21 | 8 | 1.57 |
| 08/28/2026 17:21 | 3 | 1.57 |
| 08/28/2026 17:21 | 32 | 1.57 |
| 08/28/2026 17:21 | 48 | 1.57 |
| 08/28/2026 17:21 | 48 | 1.57 |
| 08/28/2026 17:20 | 100 | 1.57 |
| 08/28/2026 17:20 | 5 | 1.57 |
| 08/28/2026 17:20 | 32 | 1.57 |
| 08/28/2026 17:20 | 100 | 1.57 |
| 08/28/2026 17:20 | 100 | 1.57 |
| 08/28/2026 17:20 | 72 | 1.57 |
| 08/28/2026 17:20 | 134 | 1.57 |
| 08/28/2026 17:18 | 52 | 1.57 |
| 08/28/2026 17:18 | 200 | 1.57 |
| 08/28/2026 17:18 | 100 | 1.56 |
| 08/28/2026 17:17 | 100 | 1.55 |
| 08/28/2026 17:16 | 100 | 1.57 |
| 08/28/2026 17:16 | 100 | 1.57 |
| 08/28/2026 17:14 | 251 | 1.58 |
| 08/28/2026 17:13 | 15 | 1.58 |
| 08/28/2026 17:13 | 132 | 1.58 |
| 08/28/2026 17:13 | 87 | 1.58 |
| 08/28/2026 17:12 | 100 | 1.58 |
| 08/28/2026 17:12 | 300 | 1.58 |
| 08/28/2026 17:12 | 76 | 1.58 |
| 08/28/2026 17:08 | 300 | 1.57 |
| 08/28/2026 17:07 | 100 | 1.575 |
| 08/28/2026 17:06 | 80 | 1.57 |
| 08/28/2026 17:06 | 9951 | 1.57 |
| 08/28/2026 17:06 | 7080 | 1.57 |
| 08/28/2026 17:03 | 100 | 1.56 |
| 08/28/2026 17:03 | 300 | 1.56 |
| 08/28/2026 17:03 | 11 | 1.56 |
| 08/28/2026 17:03 | 7 | 1.56 |
| 08/28/2026 17:03 | 98 | 1.56 |
| 08/28/2026 17:01 | 2 | 1.56 |
| 08/28/2026 16:50 | 2 | 1.57 |
| 08/28/2026 16:44 | 121 | 1.56 |
| 08/28/2026 16:44 | 100 | 1.56 |
| 08/28/2026 16:44 | 300 | 1.56 |
| 08/28/2026 16:43 | 165 | 1.56 |
| 08/28/2026 16:43 | 300 | 1.56 |
| 08/28/2026 16:43 | 100 | 1.56 |
| 08/28/2026 16:43 | 75 | 1.56 |
| 08/28/2026 16:43 | 100 | 1.56 |
| 08/28/2026 16:43 | 241 | 1.56 |
| 08/28/2026 16:31 | 241 | 1.57 |
| 08/28/2026 16:31 | 188 | 1.57 |
| 08/28/2026 16:31 | 100 | 1.57 |
| 08/28/2026 16:31 | 100 | 1.575 |
| 08/28/2026 16:31 | 58 | 1.57 |
| 08/28/2026 16:31 | 52 | 1.57 |
| 08/28/2026 16:31 | 490 | 1.57 |
| 08/28/2026 16:31 | 100 | 1.57 |
| 08/28/2026 16:26 | 100 | 1.575 |
| 08/28/2026 16:26 | 13 | 1.57 |
| 08/28/2026 16:26 | 43 | 1.57 |
| 08/28/2026 16:26 | 25 | 1.57 |
| 08/28/2026 16:26 | 62 | 1.57 |
| 08/28/2026 16:26 | 100 | 1.57 |
| 08/28/2026 16:26 | 139 | 1.57 |
| 08/28/2026 16:26 | 155 | 1.57 |
| 08/28/2026 16:23 | 139 | 1.57 |
| 08/28/2026 16:23 | 100 | 1.57 |
| 08/28/2026 16:23 | 100 | 1.57 |
| 08/28/2026 16:23 | 155 | 1.57 |
| 08/28/2026 16:23 | 100 | 1.57 |
| 08/28/2026 16:23 | 100 | 1.57 |
| 08/28/2026 16:23 | 11 | 1.57 |
| 08/28/2026 16:22 | 189 | 1.57 |
| 08/28/2026 16:22 | 211 | 1.57 |
| 08/28/2026 16:22 | 100 | 1.565 |
| 08/28/2026 16:22 | 100 | 1.565 |
| 08/28/2026 16:21 | 200 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 211 | 1.57 |
| 08/28/2026 16:21 | 200 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 300 | 1.565 |
| 08/28/2026 16:21 | 25 | 1.565 |
| 08/28/2026 16:21 | 25 | 1.565 |
| 08/28/2026 16:21 | 75 | 1.565 |
| 08/28/2026 16:21 | 75 | 1.565 |
| 08/28/2026 16:21 | 25 | 1.565 |
| 08/28/2026 16:21 | 75 | 1.565 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 100 | 1.57 |
| 08/28/2026 16:21 | 600 | 1.58 |
| 08/28/2026 16:21 | 300 | 1.58 |
| 08/28/2026 16:21 | 100 | 1.58 |
| 08/28/2026 16:16 | 5 | 1.57 |
| 08/28/2026 16:16 | 81 | 1.57 |
| 08/28/2026 16:16 | 13 | 1.57 |
| 08/28/2026 16:16 | 5 | 1.57 |
| 08/28/2026 16:16 | 1 | 1.57 |
| 08/28/2026 16:16 | 100 | 1.57 |
| 08/28/2026 16:16 | 100 | 1.57 |
| 08/28/2026 16:16 | 100 | 1.565 |
| 08/28/2026 16:16 | 100 | 1.56 |
| 08/28/2026 16:16 | 5145 | 1.56 |
| 08/28/2026 16:16 | 6939 | 1.56 |
| 08/28/2026 16:16 | 448 | 1.56 |
| 08/28/2026 16:13 | 308 | 1.56 |
| 08/28/2026 16:13 | 6 | 1.56 |
| 08/28/2026 16:13 | 3463 | 1.56 |
| 08/28/2026 16:13 | 620 | 1.56 |
| 08/28/2026 16:13 | 762 | 1.56 |
| 08/28/2026 16:13 | 1 | 1.56 |
| 08/28/2026 16:13 | 6 | 1.56 |
| 08/28/2026 16:13 | 2 | 1.56 |
| 08/28/2026 16:13 | 200 | 1.56 |
| 08/28/2026 16:13 | 200 | 1.56 |
| 08/28/2026 16:13 | 300 | 1.565 |
| 08/28/2026 16:13 | 100 | 1.57 |
| 08/28/2026 16:13 | 100 | 1.58 |
| 08/28/2026 16:13 | 100 | 1.58 |
| 08/28/2026 16:13 | 300 | 1.58 |
| 08/28/2026 16:13 | 100 | 1.585 |
| 08/28/2026 16:13 | 403 | 1.58 |
| 08/28/2026 16:13 | 124 | 1.58 |
| 08/28/2026 16:13 | 163 | 1.58 |
| 08/28/2026 16:11 | 200 | 1.57 |
| 08/28/2026 16:11 | 100 | 1.56 |
| 08/28/2026 16:11 | 300 | 1.56 |
| 08/28/2026 16:11 | 100 | 1.56 |
| 08/28/2026 16:11 | 300 | 1.56 |
| 08/28/2026 16:11 | 300 | 1.56 |
| 08/28/2026 16:11 | 100 | 1.56 |
| 08/28/2026 16:11 | 200 | 1.56 |
| 08/28/2026 16:11 | 25 | 1.555 |
| 08/28/2026 16:11 | 75 | 1.555 |
| 08/28/2026 16:11 | 75 | 1.555 |
| 08/28/2026 16:11 | 525 | 1.56 |
| 08/28/2026 16:11 | 75 | 1.56 |
| 08/28/2026 16:11 | 75 | 1.56 |
| 08/28/2026 16:11 | 75 | 1.56 |
| 08/28/2026 16:11 | 150 | 1.56 |
| 08/28/2026 16:11 | 100 | 1.56 |
| 08/28/2026 16:11 | 300 | 1.56 |
| 08/28/2026 16:11 | 100 | 1.56 |
| 08/28/2026 16:11 | 157 | 1.56 |
| 08/28/2026 16:11 | 75 | 1.57 |
| 08/28/2026 16:11 | 75 | 1.57 |
| 08/28/2026 16:11 | 150 | 1.57 |
| 08/28/2026 16:11 | 100 | 1.57 |
| 08/28/2026 16:11 | 200 | 1.57 |
| 08/28/2026 16:11 | 100 | 1.57 |
| 08/28/2026 16:11 | 200 | 1.57 |
| 08/28/2026 16:11 | 5 | 1.57 |
| 08/28/2026 16:11 | 732 | 1.57 |
| 08/28/2026 16:11 | 1277 | 1.57 |
| 08/28/2026 16:11 | 486 | 1.57 |
| 08/28/2026 16:11 | 2205 | 1.57 |
| 08/28/2026 16:11 | 4000 | 1.57 |
| 08/28/2026 16:10 | 300 | 1.57 |
| 08/28/2026 16:10 | 900 | 1.57 |
| 08/28/2026 16:10 | 100 | 1.57 |
| 08/28/2026 16:10 | 100 | 1.57 |
| 08/28/2026 16:10 | 100 | 1.57 |
| 08/28/2026 16:10 | 200 | 1.57 |
| 08/28/2026 16:08 | 100 | 1.58 |
| 08/28/2026 16:06 | 200 | 1.59 |
| 08/28/2026 16:05 | 75 | 1.595 |
| 08/28/2026 16:05 | 5 | 1.58 |
| 08/28/2026 16:05 | 10 | 1.58 |
| 08/28/2026 16:05 | 10 | 1.58 |
| 08/28/2026 16:02 | 100 | 1.58 |
| 08/28/2026 16:02 | 75 | 1.585 |
| 08/28/2026 16:02 | 10 | 1.57 |
| 08/28/2026 16:02 | 2 | 1.57 |
| 08/28/2026 16:02 | 30 | 1.57 |
| 08/28/2026 16:02 | 70 | 1.57 |
| 08/28/2026 16:02 | 150 | 1.57 |
| 08/28/2026 16:01 | 74 | 1.55 |
| 08/28/2026 15:59 | 40 | 1.56 |
| 08/28/2026 15:59 | 60 | 1.56 |
| 08/28/2026 15:59 | 75 | 1.565 |
| 08/28/2026 15:59 | 100 | 1.56 |
| 08/28/2026 15:59 | 3 | 1.56 |
| 08/28/2026 15:59 | 100 | 1.55 |
| 08/28/2026 15:59 | 75 | 1.545 |
| 08/28/2026 15:59 | 25 | 1.545 |
| 08/28/2026 15:59 | 75 | 1.545 |
| 08/28/2026 15:59 | 2 | 1.53 |
| 08/28/2026 15:58 | 250 | 1.52 |
| 08/28/2026 15:55 | 10 | 1.51 |
| 08/28/2026 15:53 | 10 | 1.515 |
| 08/28/2026 15:53 | 10 | 1.515 |
| 08/28/2026 15:52 | 100 | 1.51 |
| 08/28/2026 15:49 | 29 | 1.51 |
| 08/28/2026 15:49 | 100 | 1.51 |
| 08/28/2026 15:49 | 422 | 1.50 |
| 08/28/2026 15:49 | 100 | 1.495 |
| 08/28/2026 15:46 | 100 | 1.48 |
| 08/28/2026 15:44 | 2 | 1.47 |
| 08/28/2026 15:42 | 75 | 1.47 |
| 08/28/2026 15:42 | 75 | 1.47 |
| 08/28/2026 15:42 | 75 | 1.47 |
| 08/28/2026 15:41 | 75 | 1.475 |
| 08/28/2026 15:41 | 200 | 1.48 |
| 08/28/2026 15:35 | 170 | 1.50 |
| 08/28/2026 15:35 | 10 | 1.48 |
| 08/28/2026 15:30 | 183 | 1.50 |
| 08/28/2026 15:30 | 1775 | 1.48 |