Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:48:58
|
Geld
16.10.2026 -
16:07:03
|
Geld Volumen |
Brief
16.10.2026 -
16:07:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.01
(
-0.84% )
|
1.18
|
1'700 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:03 | 10 | 1.19 |
| 10/16/2026 16:02 | 10 | 1.19 |
| 10/16/2026 15:59 | 62 | 1.18 |
| 10/16/2026 15:59 | 33 | 1.18 |
| 10/16/2026 15:59 | 42 | 1.18 |
| 10/16/2026 15:59 | 58 | 1.18 |
| 10/16/2026 15:48 | 38 | 1.18 |
| 10/16/2026 15:48 | 62 | 1.18 |
| 10/16/2026 15:48 | 100 | 1.18 |
| 10/16/2026 15:48 | 10 | 1.18 |
| 10/16/2026 15:48 | 10 | 1.18 |
| 10/16/2026 15:48 | 700 | 1.18 |
| 10/16/2026 15:48 | 300 | 1.18 |
| 10/16/2026 15:40 | 100 | 1.19 |
| 10/16/2026 15:39 | 50 | 1.19 |
| 10/16/2026 15:39 | 51 | 1.19 |
| 10/16/2026 15:37 | 100 | 1.19 |
| 10/16/2026 15:37 | 150 | 1.195 |
| 10/16/2026 15:37 | 296 | 1.19 |
| 10/16/2026 15:37 | 43 | 1.19 |
| 10/16/2026 15:37 | 57 | 1.19 |
| 10/16/2026 15:33 | 200 | 1.20 |
| 10/16/2026 15:30 | 5349 | 1.21 |