Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9301
-0.0097
(
-1.03% )
|
0.9258
|
500 |
0.9354
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9301 |
| 07/10/2026 23:20 | � | 0.9301 |
| 07/10/2026 22:30 | � | 0.9301 |
| 07/10/2026 22:00 | � | 0.9301 |
| 07/10/2026 22:00 | 4534 | 0.9301 |
| 07/10/2026 21:59 | 3 | 0.9354 |
| 07/10/2026 21:59 | 4 | 0.9341 |
| 07/10/2026 21:59 | 196 | 0.9341 |
| 07/10/2026 21:59 | 31 | 0.9341 |
| 07/10/2026 21:55 | 141 | 0.9308 |
| 07/10/2026 21:49 | 67 | 0.9373 |
| 07/10/2026 21:49 | 44 | 0.9379 |
| 07/10/2026 21:32 | 11 | 0.938 |
| 07/10/2026 21:26 | 53 | 0.938 |
| 07/10/2026 20:55 | 9 | 0.938 |
| 07/10/2026 20:28 | 6 | 0.938 |
| 07/10/2026 18:45 | 129 | 0.9254 |
| 07/10/2026 18:45 | 18 | 0.9254 |
| 07/10/2026 18:34 | 53 | 0.9254 |
| 07/10/2026 18:15 | 200 | 0.92 |
| 07/10/2026 18:15 | 10 | 0.9226 |
| 07/10/2026 18:15 | 3 | 0.93 |
| 07/10/2026 18:15 | 5 | 0.93 |
| 07/10/2026 18:15 | 1 | 0.93 |
| 07/10/2026 18:14 | 18 | 0.9306 |
| 07/10/2026 18:12 | 1 | 0.93 |
| 07/10/2026 18:09 | 1 | 0.93 |
| 07/10/2026 18:08 | 1 | 0.93 |
| 07/10/2026 18:08 | 1 | 0.93 |
| 07/10/2026 17:54 | 99 | 0.925 |
| 07/10/2026 17:54 | 1 | 0.925 |
| 07/10/2026 16:36 | 51 | 0.9199 |
| 07/10/2026 15:30 | 19 | 0.94 |
| 07/10/2026 15:30 | 133 | 0.94 |