Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:06:47
|
Bid
04/27/2026 -
19:35:33
|
Bid Volume |
Ask
04/27/2026 -
19:35:33
|
Ask Volume |
|---|---|---|---|---|
|
0.8907
+0.0341
(
+3.98% )
|
0.8846
|
700 |
0.9086
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:06 | 266 | 0.8805 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 600 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 1300 | 0.8787 |
| 04/27/2026 13:06 | 1300 | 0.8787 |
| 04/27/2026 13:06 | 700 | 0.8787 |
| 04/27/2026 13:06 | 600 | 0.8787 |
| 04/27/2026 13:06 | 1600 | 0.8787 |
| 04/27/2026 13:06 | 1200 | 0.8787 |
| 04/27/2026 13:06 | 700 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 700 | 0.8787 |
| 04/27/2026 13:06 | 100 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 100 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 200 | 0.8787 |
| 04/27/2026 13:06 | 700 | 0.8787 |
| 04/27/2026 13:06 | 700 | 0.8787 |
| 04/27/2026 13:06 | 600 | 0.8787 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 47 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 53 | 0.8786 |
| 04/27/2026 13:06 | 297 | 0.8786 |
| 04/27/2026 13:06 | 3 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8779 |
| 04/27/2026 13:06 | 100 | 0.8786 |
| 04/27/2026 13:06 | 100 | 0.8779 |
| 04/27/2026 13:06 | 100 | 0.8769 |
| 04/27/2026 13:06 | 100 | 0.8779 |
| 04/27/2026 13:06 | 100 | 0.8779 |
| 04/27/2026 13:06 | 300 | 0.8706 |
| 04/27/2026 13:06 | 300 | 0.87065 |
| 04/27/2026 13:06 | 600 | 0.8706 |
| 04/27/2026 13:06 | 600 | 0.87065 |
| 04/27/2026 13:06 | 100 | 0.8706 |
| 04/27/2026 13:06 | 100 | 0.87065 |
| 04/27/2026 13:06 | 540 | 0.8705 |
| 04/27/2026 13:06 | 540 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.8705 |
| 04/27/2026 13:06 | 30 | 0.8705 |
| 04/27/2026 13:06 | 30 | 0.8705 |
| 04/27/2026 13:06 | 100 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.8705 |
| 04/27/2026 13:06 | 300 | 0.8705 |
| 04/27/2026 13:06 | 30 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.87055 |
| 04/27/2026 13:06 | 30 | 0.87055 |
| 04/27/2026 13:06 | 300 | 0.8705 |
| 04/27/2026 13:06 | 80 | 0.8705 |
| 04/27/2026 13:06 | 300 | 0.87055 |
| 04/27/2026 13:06 | 300 | 0.87055 |
| 04/27/2026 13:06 | 80 | 0.87055 |
| 04/27/2026 13:06 | 20 | 0.8705 |
| 04/27/2026 13:06 | 270 | 0.8705 |
| 04/27/2026 13:06 | 20 | 0.87055 |
| 04/27/2026 13:06 | 270 | 0.87055 |
| 04/27/2026 13:06 | 130 | 0.8705 |
| 04/27/2026 13:06 | 200 | 0.8705 |
| 04/27/2026 13:06 | 130 | 0.87055 |
| 04/27/2026 13:06 | 200 | 0.87055 |
| 04/27/2026 13:06 | 40 | 0.8705 |
| 04/27/2026 13:06 | 130 | 0.8705 |
| 04/27/2026 13:06 | 100 | 0.8705 |
| 04/27/2026 13:06 | 130 | 0.8705 |
| 04/27/2026 13:06 | 40 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.8705 |
| 04/27/2026 13:06 | 200 | 0.8705 |
| 04/27/2026 13:06 | 130 | 0.87055 |
| 04/27/2026 13:06 | 130 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.87055 |
| 04/27/2026 13:06 | 200 | 0.87055 |
| 04/27/2026 13:06 | 100 | 0.87055 |