RenovoRx Rg
RNXT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:06:47
Bid
04/27/2026 - 19:35:33
Bid
Volume 		Ask
04/27/2026 - 19:35:33
Ask
Volume
0.8907
+0.0341 ( +3.98% )
0.8846
700
0.9086
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:06 266 0.8805
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 600 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 1300 0.8787
04/27/2026 13:06 1300 0.8787
04/27/2026 13:06 700 0.8787
04/27/2026 13:06 600 0.8787
04/27/2026 13:06 1600 0.8787
04/27/2026 13:06 1200 0.8787
04/27/2026 13:06 700 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 700 0.8787
04/27/2026 13:06 100 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 100 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 200 0.8787
04/27/2026 13:06 700 0.8787
04/27/2026 13:06 700 0.8787
04/27/2026 13:06 600 0.8787
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 47 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 53 0.8786
04/27/2026 13:06 297 0.8786
04/27/2026 13:06 3 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8779
04/27/2026 13:06 100 0.8786
04/27/2026 13:06 100 0.8779
04/27/2026 13:06 100 0.8769
04/27/2026 13:06 100 0.8779
04/27/2026 13:06 100 0.8779
04/27/2026 13:06 300 0.8706
04/27/2026 13:06 300 0.87065
04/27/2026 13:06 600 0.8706
04/27/2026 13:06 600 0.87065
04/27/2026 13:06 100 0.8706
04/27/2026 13:06 100 0.87065
04/27/2026 13:06 540 0.8705
04/27/2026 13:06 540 0.87055
04/27/2026 13:06 100 0.8705
04/27/2026 13:06 30 0.8705
04/27/2026 13:06 30 0.8705
04/27/2026 13:06 100 0.87055
04/27/2026 13:06 100 0.8705
04/27/2026 13:06 300 0.8705
04/27/2026 13:06 30 0.87055
04/27/2026 13:06 100 0.87055
04/27/2026 13:06 30 0.87055
04/27/2026 13:06 300 0.8705
04/27/2026 13:06 80 0.8705
04/27/2026 13:06 300 0.87055
04/27/2026 13:06 300 0.87055
04/27/2026 13:06 80 0.87055
04/27/2026 13:06 20 0.8705
04/27/2026 13:06 270 0.8705
04/27/2026 13:06 20 0.87055
04/27/2026 13:06 270 0.87055
04/27/2026 13:06 130 0.8705
04/27/2026 13:06 200 0.8705
04/27/2026 13:06 130 0.87055
04/27/2026 13:06 200 0.87055
04/27/2026 13:06 40 0.8705
04/27/2026 13:06 130 0.8705
04/27/2026 13:06 100 0.8705
04/27/2026 13:06 130 0.8705
04/27/2026 13:06 40 0.87055
04/27/2026 13:06 100 0.8705
04/27/2026 13:06 200 0.8705
04/27/2026 13:06 130 0.87055
04/27/2026 13:06 130 0.87055
04/27/2026 13:06 100 0.87055
04/27/2026 13:06 200 0.87055
04/27/2026 13:06 100 0.87055