Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.14
(
+11.11% )
|
1.40
|
4,900 |
1.41
|
15,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.40 |
| 08/15/2026 00:41 | 21 | 1.41 |
| 08/14/2026 23:20 | � | 1.40 |
| 08/14/2026 22:30 | � | 1.40 |
| 08/14/2026 22:00 | � | 1.40 |
| 08/14/2026 22:00 | 14606 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.41 |
| 08/14/2026 21:59 | 2451 | 1.41 |
| 08/14/2026 21:59 | 52 | 1.41 |
| 08/14/2026 21:59 | 85 | 1.41 |
| 08/14/2026 21:59 | 85 | 1.41 |
| 08/14/2026 21:59 | 52 | 1.41 |
| 08/14/2026 21:59 | 66 | 1.41 |
| 08/14/2026 21:59 | 3000 | 1.41 |
| 08/14/2026 21:59 | 1400 | 1.405 |
| 08/14/2026 21:59 | 100 | 1.405 |
| 08/14/2026 21:59 | 100 | 1.405 |
| 08/14/2026 21:59 | 41 | 1.40 |
| 08/14/2026 21:59 | 59 | 1.40 |
| 08/14/2026 21:59 | 176 | 1.405 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 200 | 1.405 |
| 08/14/2026 21:59 | 300 | 1.405 |
| 08/14/2026 21:59 | 40 | 1.40 |
| 08/14/2026 21:59 | 11 | 1.40 |
| 08/14/2026 21:59 | 349 | 1.40 |
| 08/14/2026 21:59 | 80 | 1.405 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 100 | 1.40 |
| 08/14/2026 21:59 | 23 | 1.40 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 25 | 1.405 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 25 | 1.405 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 10 | 1.405 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.405 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:58 | 125 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:57 | 1 | 1.40 |
| 08/14/2026 21:57 | 1 | 1.405 |
| 08/14/2026 21:57 | 1 | 1.40 |
| 08/14/2026 21:57 | 1 | 1.40 |
| 08/14/2026 21:57 | 1 | 1.40 |
| 08/14/2026 21:57 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 1 | 1.40 |
| 08/14/2026 21:56 | 10 | 1.405 |
| 08/14/2026 21:56 | 10 | 1.405 |
| 08/14/2026 21:55 | 1 | 1.405 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:55 | 2 | 1.40 |
| 08/14/2026 21:55 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:54 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 10 | 1.405 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 10 | 1.405 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 100 | 1.40 |
| 08/14/2026 21:52 | 160 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 44 | 1.41 |
| 08/14/2026 21:51 | 100 | 1.41 |
| 08/14/2026 21:51 | 10 | 1.405 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:51 | 1 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 43 | 1.41 |
| 08/14/2026 21:50 | 100 | 1.41 |
| 08/14/2026 21:50 | 100 | 1.41 |
| 08/14/2026 21:50 | 79 | 1.41 |
| 08/14/2026 21:50 | 100 | 1.41 |
| 08/14/2026 21:50 | 21 | 1.41 |
| 08/14/2026 21:50 | 100 | 1.41 |
| 08/14/2026 21:47 | 50 | 1.41 |
| 08/14/2026 21:47 | 10 | 1.41 |
| 08/14/2026 21:47 | 20 | 1.41 |
| 08/14/2026 21:47 | 20 | 1.41 |
| 08/14/2026 21:47 | 42 | 1.41 |
| 08/14/2026 21:47 | 80 | 1.415 |
| 08/14/2026 21:47 | 10 | 1.415 |
| 08/14/2026 21:47 | 10 | 1.415 |
| 08/14/2026 21:46 | 1 | 1.41 |
| 08/14/2026 21:46 | 1 | 1.41 |
| 08/14/2026 21:46 | 1 | 1.41 |
| 08/14/2026 21:46 | 1 | 1.41 |
| 08/14/2026 21:46 | 10 | 1.41 |
| 08/14/2026 21:46 | 15 | 1.41 |
| 08/14/2026 21:46 | 86 | 1.41 |
| 08/14/2026 21:46 | 56 | 1.41 |
| 08/14/2026 21:46 | 100 | 1.41 |
| 08/14/2026 21:46 | 30 | 1.41 |
| 08/14/2026 21:46 | 100 | 1.41 |
| 08/14/2026 21:46 | 200 | 1.41 |
| 08/14/2026 21:46 | 1 | 1.415 |
| 08/14/2026 21:45 | 1 | 1.415 |
| 08/14/2026 21:44 | 1 | 1.415 |
| 08/14/2026 21:43 | 1 | 1.415 |
| 08/14/2026 21:43 | 1 | 1.415 |
| 08/14/2026 21:43 | 107 | 1.41 |
| 08/14/2026 21:43 | 43 | 1.41 |
| 08/14/2026 21:43 | 43 | 1.41 |
| 08/14/2026 21:43 | 71 | 1.41 |
| 08/14/2026 21:43 | 300 | 1.41 |
| 08/14/2026 21:43 | 100 | 1.41 |
| 08/14/2026 21:43 | 43 | 1.41 |
| 08/14/2026 21:43 | 22 | 1.41 |
| 08/14/2026 21:43 | 85 | 1.41 |
| 08/14/2026 21:43 | 71 | 1.41 |
| 08/14/2026 21:43 | 100 | 1.41 |
| 08/14/2026 21:43 | 148 | 1.41 |
| 08/14/2026 21:43 | 37 | 1.41 |
| 08/14/2026 21:43 | 43 | 1.41 |
| 08/14/2026 21:43 | 20 | 1.41 |
| 08/14/2026 21:43 | 100 | 1.41 |
| 08/14/2026 21:43 | 85 | 1.41 |
| 08/14/2026 21:43 | 90 | 1.41 |
| 08/14/2026 21:43 | 10 | 1.41 |
| 08/14/2026 21:43 | 100 | 1.41 |
| 08/14/2026 21:43 | 298 | 1.41 |
| 08/14/2026 21:42 | 1 | 1.41 |
| 08/14/2026 21:42 | 1 | 1.41 |
| 08/14/2026 21:42 | 100 | 1.41 |
| 08/14/2026 21:33 | 300 | 1.415 |
| 08/14/2026 21:33 | 194 | 1.43 |
| 08/14/2026 21:33 | 100 | 1.43 |
| 08/14/2026 21:33 | 100 | 1.43 |
| 08/14/2026 21:33 | 4400 | 1.43 |
| 08/14/2026 21:33 | 10 | 1.435 |
| 08/14/2026 21:33 | 100 | 1.435 |
| 08/14/2026 21:28 | 500 | 1.435 |
| 08/14/2026 21:26 | 1 | 1.435 |
| 08/14/2026 21:25 | 1 | 1.435 |
| 08/14/2026 21:25 | 200 | 1.44 |
| 08/14/2026 21:25 | 578 | 1.44 |
| 08/14/2026 21:25 | 34 | 1.44 |
| 08/14/2026 21:22 | 188 | 1.44 |
| 08/14/2026 21:22 | 758 | 1.44 |
| 08/14/2026 21:22 | 1 | 1.435 |
| 08/14/2026 21:20 | 42 | 1.44 |
| 08/14/2026 21:20 | 1 | 1.435 |
| 08/14/2026 21:20 | 10 | 1.435 |
| 08/14/2026 21:19 | 1 | 1.435 |
| 08/14/2026 21:19 | 1 | 1.435 |
| 08/14/2026 21:18 | 300 | 1.44 |
| 08/14/2026 21:18 | 51 | 1.44 |
| 08/14/2026 21:18 | 14 | 1.44 |
| 08/14/2026 21:18 | 313 | 1.44 |
| 08/14/2026 21:18 | 1 | 1.435 |
| 08/14/2026 21:18 | 1 | 1.435 |
| 08/14/2026 21:18 | 1 | 1.435 |
| 08/14/2026 21:18 | 58 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:17 | 1 | 1.435 |
| 08/14/2026 21:16 | 1 | 1.435 |
| 08/14/2026 21:16 | 487 | 1.44 |
| 08/14/2026 21:08 | 1 | 1.425 |
| 08/14/2026 21:06 | 1 | 1.425 |
| 08/14/2026 21:06 | 1 | 1.425 |
| 08/14/2026 21:06 | 1 | 1.42 |
| 08/14/2026 21:05 | 1 | 1.42 |
| 08/14/2026 21:05 | 1 | 1.42 |
| 08/14/2026 21:05 | 1 | 1.42 |
| 08/14/2026 21:05 | 1 | 1.42 |
| 08/14/2026 21:01 | 10 | 1.42 |
| 08/14/2026 21:01 | 300 | 1.42 |
| 08/14/2026 21:00 | 10 | 1.415 |
| 08/14/2026 21:00 | 1 | 1.41 |
| 08/14/2026 21:00 | 10 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 2 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:59 | 1 | 1.41 |
| 08/14/2026 20:58 | 1 | 1.41 |
| 08/14/2026 20:58 | 1 | 1.41 |
| 08/14/2026 20:58 | 1 | 1.41 |
| 08/14/2026 20:58 | 1 | 1.41 |
| 08/14/2026 20:58 | 100 | 1.415 |
| 08/14/2026 20:58 | 2 | 1.41 |
| 08/14/2026 20:58 | 28 | 1.41 |
| 08/14/2026 20:58 | 10 | 1.415 |
| 08/14/2026 20:53 | 100 | 1.42 |
| 08/14/2026 20:53 | 100 | 1.42 |
| 08/14/2026 20:53 | 100 | 1.42 |
| 08/14/2026 20:53 | 3 | 1.42 |
| 08/14/2026 20:53 | 1 | 1.42 |
| 08/14/2026 20:53 | 10 | 1.42 |
| 08/14/2026 20:53 | 200 | 1.42 |
| 08/14/2026 20:53 | 300 | 1.42 |
| 08/14/2026 20:53 | 200 | 1.42 |
| 08/14/2026 20:53 | 400 | 1.42 |
| 08/14/2026 20:52 | 300 | 1.42 |
| 08/14/2026 20:52 | 200 | 1.42 |
| 08/14/2026 20:52 | 100 | 1.42 |
| 08/14/2026 20:52 | 100 | 1.42 |
| 08/14/2026 20:52 | 200 | 1.42 |
| 08/14/2026 20:52 | 100 | 1.42 |
| 08/14/2026 20:52 | 258 | 1.42 |
| 08/14/2026 20:52 | 42 | 1.42 |
| 08/14/2026 20:52 | 3 | 1.42 |
| 08/14/2026 20:52 | 197 | 1.42 |
| 08/14/2026 20:52 | 300 | 1.42 |
| 08/14/2026 20:52 | 200 | 1.415 |
| 08/14/2026 20:52 | 100 | 1.42 |
| 08/14/2026 20:52 | 53 | 1.43 |
| 08/14/2026 20:52 | 47 | 1.43 |
| 08/14/2026 20:52 | 27 | 1.43 |
| 08/14/2026 20:52 | 10 | 1.43 |
| 08/14/2026 20:52 | 10 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 100 | 1.43 |
| 08/14/2026 20:52 | 50 | 1.43 |
| 08/14/2026 20:52 | 10 | 1.435 |
| 08/14/2026 20:52 | 400 | 1.435 |
| 08/14/2026 20:50 | 100 | 1.435 |
| 08/14/2026 20:50 | 10 | 1.435 |
| 08/14/2026 20:46 | 10 | 1.435 |
| 08/14/2026 20:32 | 123 | 1.44 |
| 08/14/2026 20:29 | 31 | 1.435 |
| 08/14/2026 20:15 | 50 | 1.43 |
| 08/14/2026 20:13 | 10 | 1.435 |
| 08/14/2026 20:13 | 10 | 1.435 |
| 08/14/2026 20:13 | 10 | 1.435 |
| 08/14/2026 20:13 | 10 | 1.435 |
| 08/14/2026 20:13 | 300 | 1.435 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 30 | 1.43 |
| 08/14/2026 20:11 | 38 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 100 | 1.43 |
| 08/14/2026 20:11 | 10 | 1.435 |
| 08/14/2026 20:11 | 10 | 1.435 |
| 08/14/2026 20:11 | 10 | 1.435 |
| 08/14/2026 20:11 | 1000 | 1.44 |
| 08/14/2026 20:05 | 10 | 1.435 |
| 08/14/2026 20:05 | 10 | 1.435 |
| 08/14/2026 20:05 | 23 | 1.43 |
| 08/14/2026 20:05 | 30 | 1.43 |
| 08/14/2026 20:05 | 100 | 1.43 |
| 08/14/2026 20:05 | 1 | 1.42 |
| 08/14/2026 20:05 | 1000 | 1.42 |
| 08/14/2026 20:05 | 20 | 1.42 |
| 08/14/2026 20:03 | 1 | 1.42 |
| 08/14/2026 19:47 | 34 | 1.41 |
| 08/14/2026 19:47 | 34 | 1.41 |
| 08/14/2026 19:47 | 45 | 1.41 |
| 08/14/2026 19:47 | 10 | 1.41 |
| 08/14/2026 19:47 | 200 | 1.41 |
| 08/14/2026 19:47 | 45 | 1.42 |
| 08/14/2026 19:47 | 10 | 1.42 |
| 08/14/2026 19:47 | 62 | 1.42 |
| 08/14/2026 19:46 | 10 | 1.42 |
| 08/14/2026 19:46 | 100 | 1.42 |
| 08/14/2026 19:46 | 72 | 1.42 |
| 08/14/2026 19:46 | 100 | 1.42 |
| 08/14/2026 19:46 | 22 | 1.42 |
| 08/14/2026 19:46 | 70 | 1.42 |
| 08/14/2026 19:46 | 29 | 1.42 |
| 08/14/2026 19:45 | 1 | 1.42 |
| 08/14/2026 19:45 | 100 | 1.42 |
| 08/14/2026 19:45 | 100 | 1.43 |
| 08/14/2026 19:45 | 100 | 1.43 |
| 08/14/2026 19:45 | 200 | 1.43 |
| 08/14/2026 19:45 | 700 | 1.43 |
| 08/14/2026 19:44 | 200 | 1.43 |
| 08/14/2026 19:42 | 100 | 1.43 |
| 08/14/2026 19:42 | 100 | 1.43 |
| 08/14/2026 19:42 | 173 | 1.43 |
| 08/14/2026 19:42 | 3 | 1.43 |
| 08/14/2026 19:42 | 101 | 1.43 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 96 | 1.43 |
| 08/14/2026 19:41 | 104 | 1.43 |
| 08/14/2026 19:41 | 173 | 1.43 |
| 08/14/2026 19:41 | 3 | 1.43 |
| 08/14/2026 19:41 | 97 | 1.43 |
| 08/14/2026 19:41 | 104 | 1.43 |
| 08/14/2026 19:41 | 99 | 1.43 |
| 08/14/2026 19:41 | 1 | 1.43 |
| 08/14/2026 19:41 | 39 | 1.43 |
| 08/14/2026 19:41 | 100 | 1.43 |
| 08/14/2026 19:41 | 100 | 1.43 |
| 08/14/2026 19:41 | 100 | 1.43 |
| 08/14/2026 19:41 | 200 | 1.43 |
| 08/14/2026 19:41 | 300 | 1.43 |
| 08/14/2026 19:41 | 1 | 1.435 |
| 08/14/2026 19:41 | 20 | 1.435 |
| 08/14/2026 19:41 | 700 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:41 | 10 | 1.435 |
| 08/14/2026 19:40 | 10 | 1.435 |
| 08/14/2026 19:40 | 10 | 1.435 |
| 08/14/2026 19:40 | 10 | 1.435 |
| 08/14/2026 19:40 | 10 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 25 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 25 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:38 | 700 | 1.435 |
| 08/14/2026 19:38 | 10 | 1.435 |
| 08/14/2026 19:25 | 1 | 1.435 |
| 08/14/2026 19:18 | 85 | 1.44 |
| 08/14/2026 19:18 | 27 | 1.44 |
| 08/14/2026 19:16 | 1 | 1.435 |
| 08/14/2026 19:10 | 27 | 1.43 |
| 08/14/2026 19:10 | 10 | 1.43 |
| 08/14/2026 19:10 | 33 | 1.43 |
| 08/14/2026 19:10 | 16 | 1.43 |
| 08/14/2026 19:10 | 4 | 1.43 |
| 08/14/2026 19:10 | 12 | 1.43 |
| 08/14/2026 19:10 | 3 | 1.43 |
| 08/14/2026 19:10 | 10 | 1.43 |
| 08/14/2026 19:10 | 10 | 1.43 |
| 08/14/2026 19:10 | 23 | 1.43 |
| 08/14/2026 19:10 | 5 | 1.43 |
| 08/14/2026 19:10 | 1 | 1.43 |
| 08/14/2026 19:10 | 2 | 1.43 |
| 08/14/2026 19:10 | 3 | 1.43 |
| 08/14/2026 19:10 | 1 | 1.43 |
| 08/14/2026 19:10 | 4 | 1.43 |
| 08/14/2026 19:10 | 100 | 1.43 |
| 08/14/2026 19:10 | 64 | 1.43 |
| 08/14/2026 19:06 | 1 | 1.425 |
| 08/14/2026 19:06 | 8 | 1.43 |
| 08/14/2026 19:06 | 64 | 1.43 |
| 08/14/2026 19:06 | 28 | 1.43 |
| 08/14/2026 19:06 | 36 | 1.43 |
| 08/14/2026 19:06 | 36 | 1.43 |
| 08/14/2026 19:06 | 28 | 1.43 |
| 08/14/2026 19:05 | 36 | 1.43 |
| 08/14/2026 19:05 | 64 | 1.43 |
| 08/14/2026 19:05 | 98 | 1.43 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 10 | 1.44 |
| 08/14/2026 19:05 | 1 | 1.43 |
| 08/14/2026 19:05 | 25 | 1.44 |
| 08/14/2026 19:05 | 25 | 1.44 |
| 08/14/2026 19:05 | 1 | 1.43 |
| 08/14/2026 19:04 | 10 | 1.435 |
| 08/14/2026 19:04 | 10 | 1.435 |
| 08/14/2026 19:04 | 25 | 1.435 |
| 08/14/2026 19:04 | 10 | 1.435 |
| 08/14/2026 19:04 | 10 | 1.435 |
| 08/14/2026 19:04 | 100 | 1.44 |
| 08/14/2026 19:04 | 100 | 1.44 |
| 08/14/2026 19:04 | 100 | 1.44 |
| 08/14/2026 19:04 | 100 | 1.44 |
| 08/14/2026 19:04 | 300 | 1.44 |
| 08/14/2026 19:03 | 10 | 1.445 |
| 08/14/2026 19:03 | 100 | 1.44 |
| 08/14/2026 19:02 | 45 | 1.45 |
| 08/14/2026 19:02 | 323 | 1.45 |
| 08/14/2026 19:02 | 176 | 1.45 |
| 08/14/2026 18:56 | 25 | 1.435 |
| 08/14/2026 18:56 | 10 | 1.435 |
| 08/14/2026 18:56 | 25 | 1.435 |
| 08/14/2026 18:56 | 10 | 1.435 |
| 08/14/2026 18:56 | 10 | 1.435 |
| 08/14/2026 18:56 | 25 | 1.435 |
| 08/14/2026 18:56 | 10 | 1.435 |
| 08/14/2026 18:56 | 10 | 1.435 |
| 08/14/2026 18:56 | 1 | 1.435 |
| 08/14/2026 18:56 | 100 | 1.43 |
| 08/14/2026 18:56 | 100 | 1.43 |
| 08/14/2026 18:56 | 40 | 1.43 |
| 08/14/2026 18:55 | 60 | 1.43 |
| 08/14/2026 18:55 | 300 | 1.435 |
| 08/14/2026 18:55 | 20 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.44 |
| 08/14/2026 18:55 | 100 | 1.44 |
| 08/14/2026 18:55 | 100 | 1.44 |
| 08/14/2026 18:55 | 1900 | 1.44 |
| 08/14/2026 18:55 | 63 | 1.44 |
| 08/14/2026 18:55 | 78 | 1.44 |
| 08/14/2026 18:55 | 10 | 1.445 |
| 08/14/2026 18:54 | 57 | 1.445 |
| 08/14/2026 18:54 | 1 | 1.45 |
| 08/14/2026 18:54 | 1 | 1.445 |
| 08/14/2026 18:52 | 1 | 1.435 |
| 08/14/2026 18:51 | 5 | 1.435 |
| 08/14/2026 18:49 | 57 | 1.435 |
| 08/14/2026 18:49 | 1 | 1.435 |
| 08/14/2026 18:49 | 1 | 1.435 |
| 08/14/2026 18:49 | 1 | 1.435 |
| 08/14/2026 18:49 | 50 | 1.44 |
| 08/14/2026 18:49 | 2000 | 1.42 |
| 08/14/2026 18:49 | 4538 | 1.42 |
| 08/14/2026 18:49 | 389 | 1.42 |
| 08/14/2026 18:38 | 70 | 1.42 |
| 08/14/2026 18:38 | 1 | 1.42 |
| 08/14/2026 18:38 | 1 | 1.42 |
| 08/14/2026 18:37 | 1 | 1.42 |
| 08/14/2026 18:34 | 100 | 1.41 |
| 08/14/2026 18:34 | 1 | 1.41 |
| 08/14/2026 18:24 | 100 | 1.41 |
| 08/14/2026 18:23 | 10 | 1.41 |
| 08/14/2026 18:23 | 90 | 1.41 |
| 08/14/2026 18:23 | 10 | 1.41 |
| 08/14/2026 18:23 | 2 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 1 | 1.41 |
| 08/14/2026 18:23 | 2 | 1.41 |
| 08/14/2026 18:23 | 2 | 1.41 |
| 08/14/2026 18:23 | 3 | 1.41 |
| 08/14/2026 18:23 | 3 | 1.41 |
| 08/14/2026 18:23 | 14 | 1.41 |
| 08/14/2026 18:23 | 5 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 200 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 300 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 200 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 41 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:23 | 583 | 1.41 |
| 08/14/2026 18:23 | 100 | 1.41 |
| 08/14/2026 18:22 | 1 | 1.41 |
| 08/14/2026 18:22 | 1 | 1.41 |
| 08/14/2026 18:22 | 1 | 1.41 |
| 08/14/2026 18:22 | 1 | 1.41 |
| 08/14/2026 18:22 | 100 | 1.41 |
| 08/14/2026 18:22 | 1 | 1.415 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 1 | 1.41 |
| 08/14/2026 18:21 | 7 | 1.41 |
| 08/14/2026 18:19 | 20 | 1.41 |
| 08/14/2026 18:19 | 1 | 1.41 |
| 08/14/2026 18:19 | 8 | 1.41 |
| 08/14/2026 18:19 | 191 | 1.41 |
| 08/14/2026 18:19 | 36 | 1.41 |
| 08/14/2026 18:19 | 135 | 1.41 |
| 08/14/2026 18:19 | 208 | 1.41 |
| 08/14/2026 18:19 | 36 | 1.41 |
| 08/14/2026 18:18 | 178 | 1.41 |
| 08/14/2026 18:18 | 20 | 1.41 |
| 08/14/2026 18:18 | 50 | 1.41 |
| 08/14/2026 18:18 | 50 | 1.41 |
| 08/14/2026 18:18 | 50 | 1.41 |
| 08/14/2026 18:18 | 700 | 1.40 |
| 08/14/2026 18:18 | 1 | 1.40 |
| 08/14/2026 18:06 | 1 | 1.39 |
| 08/14/2026 18:06 | 32 | 1.40 |
| 08/14/2026 18:06 | 20 | 1.40 |
| 08/14/2026 18:06 | 2280 | 1.40 |
| 08/14/2026 18:06 | 8 | 1.39 |
| 08/14/2026 18:06 | 12 | 1.39 |
| 08/14/2026 18:06 | 6 | 1.39 |
| 08/14/2026 18:06 | 94 | 1.39 |
| 08/14/2026 18:05 | 105 | 1.39 |
| 08/14/2026 18:05 | 64 | 1.39 |
| 08/14/2026 18:04 | 20 | 1.40 |
| 08/14/2026 18:04 | 64 | 1.40 |
| 08/14/2026 18:04 | 120 | 1.40 |
| 08/14/2026 18:04 | 72 | 1.40 |
| 08/14/2026 18:04 | 120 | 1.40 |
| 08/14/2026 18:04 | 179 | 1.40 |
| 08/14/2026 18:04 | 80 | 1.40 |
| 08/14/2026 18:04 | 120 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 72 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 36 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 64 | 1.40 |
| 08/14/2026 18:04 | 8 | 1.40 |
| 08/14/2026 18:04 | 92 | 1.40 |
| 08/14/2026 18:04 | 28 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 72 | 1.40 |
| 08/14/2026 18:04 | 28 | 1.40 |
| 08/14/2026 18:04 | 72 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 200 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 180 | 1.40 |
| 08/14/2026 18:04 | 84 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.405 |
| 08/14/2026 18:04 | 10 | 1.40 |
| 08/14/2026 18:04 | 50 | 1.40 |
| 08/14/2026 18:04 | 10 | 1.40 |
| 08/14/2026 18:04 | 40 | 1.40 |
| 08/14/2026 18:04 | 200 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 300 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 100 | 1.40 |
| 08/14/2026 18:04 | 58 | 1.40 |
| 08/14/2026 18:04 | 2 | 1.40 |
| 08/14/2026 18:04 | 340 | 1.40 |
| 08/14/2026 18:04 | 760 | 1.405 |
| 08/14/2026 18:04 | 1 | 1.405 |
| 08/14/2026 18:04 | 1 | 1.405 |
| 08/14/2026 18:04 | 1 | 1.405 |
| 08/14/2026 18:04 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:02 | 1 | 1.405 |
| 08/14/2026 18:02 | 1 | 1.405 |
| 08/14/2026 18:02 | 1 | 1.405 |
| 08/14/2026 18:02 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:01 | 1 | 1.405 |
| 08/14/2026 18:00 | 1 | 1.405 |
| 08/14/2026 18:00 | 1 | 1.405 |
| 08/14/2026 18:00 | 1 | 1.405 |
| 08/14/2026 18:00 | 1 | 1.405 |
| 08/14/2026 18:00 | 6 | 1.405 |
| 08/14/2026 17:59 | 1 | 1.405 |
| 08/14/2026 17:58 | 1 | 1.405 |
| 08/14/2026 17:58 | 1 | 1.405 |
| 08/14/2026 17:58 | 100 | 1.405 |
| 08/14/2026 17:58 | 1 | 1.40 |
| 08/14/2026 17:58 | 57 | 1.40 |
| 08/14/2026 17:58 | 200 | 1.40 |
| 08/14/2026 17:56 | 100 | 1.40 |
| 08/14/2026 17:56 | 200 | 1.40 |
| 08/14/2026 17:56 | 300 | 1.40 |
| 08/14/2026 17:56 | 100 | 1.40 |
| 08/14/2026 17:56 | 200 | 1.40 |
| 08/14/2026 17:56 | 100 | 1.40 |
| 08/14/2026 17:56 | 300 | 1.40 |
| 08/14/2026 17:56 | 497 | 1.40 |
| 08/14/2026 17:56 | 215 | 1.40 |
| 08/14/2026 17:56 | 1500 | 1.40 |
| 08/14/2026 17:56 | 90 | 1.39 |
| 08/14/2026 17:56 | 2584 | 1.39 |
| 08/14/2026 17:44 | 72 | 1.385 |
| 08/14/2026 17:43 | 1 | 1.39 |
| 08/14/2026 17:37 | 1 | 1.385 |
| 08/14/2026 17:37 | 1 | 1.385 |
| 08/14/2026 17:37 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.38 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.38 |
| 08/14/2026 17:35 | 70 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.38 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.38 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:35 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:34 | 1 | 1.385 |
| 08/14/2026 17:33 | 415 | 1.39 |
| 08/14/2026 17:26 | 100 | 1.38 |
| 08/14/2026 17:26 | 392 | 1.38 |
| 08/14/2026 17:26 | 608 | 1.38 |