JPMorgan DO-MM
JPM.PM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:05:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
15.69
+0.02 ( +0.13% )
15.68
6'100
15.69
8'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 805 15.69
10/09/2026 21:59 15 15.69
10/09/2026 21:59 12 15.685
10/09/2026 21:59 2 15.68
10/09/2026 21:59 1 15.685
10/09/2026 21:59 300 15.69
10/09/2026 21:59 300 15.69
10/09/2026 21:59 100 15.69
10/09/2026 21:59 200 15.69
10/09/2026 21:59 300 15.69
10/09/2026 21:59 300 15.69
10/09/2026 21:59 200 15.69
10/09/2026 21:59 100 15.69
10/09/2026 21:59 300 15.69
10/09/2026 21:59 100 15.69
10/09/2026 21:59 200 15.69
10/09/2026 21:59 85 15.69
10/09/2026 21:59 215 15.69
10/09/2026 21:59 96 15.69
10/09/2026 21:59 56 15.69
10/09/2026 21:59 85 15.69
10/09/2026 21:59 63 15.69
10/09/2026 21:59 181 15.69
10/09/2026 21:59 119 15.685
10/09/2026 21:59 56 15.69
10/09/2026 21:59 44 15.685
10/09/2026 21:59 36 15.69
10/09/2026 21:59 36 15.69
10/09/2026 21:59 3 15.69
10/09/2026 21:59 284 15.69
10/09/2026 21:58 3 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 97 15.71
10/09/2026 21:58 103 15.71
10/09/2026 21:58 197 15.71
10/09/2026 21:58 3 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 100 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:58 67 15.71
10/09/2026 21:58 200 15.71
10/09/2026 21:57 16 15.69
10/09/2026 21:55 72 15.70
10/09/2026 21:55 3 15.70
10/09/2026 21:53 296 15.72
10/09/2026 21:53 38 15.72
10/09/2026 21:53 658 15.72
10/09/2026 21:53 36 15.72
10/09/2026 21:53 3 15.72
10/09/2026 21:50 36 15.735
10/09/2026 21:48 78 15.72
10/09/2026 21:47 11 15.72
10/09/2026 21:47 61 15.72
10/09/2026 21:46 3 15.72
10/09/2026 21:45 36 15.72
10/09/2026 21:45 100 15.71
10/09/2026 21:45 100 15.70
10/09/2026 21:39 100 15.69
10/09/2026 21:39 294 15.69
10/09/2026 21:38 3 15.69
10/09/2026 21:36 3 15.69
10/09/2026 21:30 25 15.68
10/09/2026 21:30 36 15.68
10/09/2026 21:30 39 15.68
10/09/2026 21:29 104 15.68
10/09/2026 21:29 145 15.68
10/09/2026 21:29 3 15.68
10/09/2026 21:29 16 15.68
10/09/2026 21:29 126 15.68
10/09/2026 21:10 42 15.70
10/09/2026 21:10 6 15.70
10/09/2026 21:10 49 15.70
10/09/2026 21:10 6 15.705
10/09/2026 21:05 3 15.70
10/09/2026 21:03 42 15.70
10/09/2026 21:01 142 15.68
10/09/2026 21:01 200 15.68
10/09/2026 21:01 100 15.68
10/09/2026 21:01 100 15.68
10/09/2026 21:01 26 15.68
10/09/2026 21:01 174 15.68
10/09/2026 21:01 100 15.68
10/09/2026 21:01 100 15.68
10/09/2026 21:00 200 15.67
10/09/2026 20:58 36 15.69
10/09/2026 20:52 100 15.67
10/09/2026 20:49 200 15.67
10/09/2026 20:49 71 15.68
10/09/2026 20:49 13 15.69
10/09/2026 20:49 36 15.69
10/09/2026 20:49 100 15.69
10/09/2026 20:49 13 15.69
10/09/2026 20:36 1 15.69
10/09/2026 20:36 35 15.69
10/09/2026 20:36 73 15.69
10/09/2026 20:36 13 15.69
10/09/2026 20:36 22 15.69
10/09/2026 20:36 36 15.70
10/09/2026 20:31 100 15.70
10/09/2026 20:25 14 15.69
10/09/2026 20:25 73 15.69
10/09/2026 20:25 13 15.69
10/09/2026 20:13 5 15.70
10/09/2026 20:13 10 15.71
10/09/2026 20:07 2 15.70
10/09/2026 20:07 13 15.70
10/09/2026 20:07 36 15.70
10/09/2026 20:07 13 15.70
10/09/2026 20:07 36 15.70
10/09/2026 20:03 36 15.71
10/09/2026 19:59 2 15.71
10/09/2026 19:42 36 15.71
10/09/2026 19:42 16 15.71
10/09/2026 19:27 64 15.71
10/09/2026 19:24 200 15.70
10/09/2026 19:24 144 15.70
10/09/2026 19:19 2 15.70
10/09/2026 19:18 2 15.70
10/09/2026 19:14 36 15.71
10/09/2026 19:14 300 15.70
10/09/2026 19:14 64 15.70
10/09/2026 19:06 36 15.70
10/09/2026 19:03 59 15.70
10/09/2026 19:03 41 15.70
10/09/2026 19:03 13 15.70
10/09/2026 19:03 46 15.70
10/09/2026 19:03 175 15.69
10/09/2026 19:03 279 15.69
10/09/2026 19:03 100 15.69
10/09/2026 18:58 67 15.69
10/09/2026 18:57 5 15.69
10/09/2026 18:32 49 15.69
10/09/2026 18:32 51 15.69
10/09/2026 18:32 49 15.69
10/09/2026 18:22 276 15.67
10/09/2026 18:22 36 15.67
10/09/2026 18:22 17 15.67
10/09/2026 18:22 100 15.67
10/09/2026 18:17 33 15.68
10/09/2026 18:10 49 15.68
10/09/2026 18:05 100 15.66
10/09/2026 18:05 100 15.67
10/09/2026 17:38 1 15.67
10/09/2026 17:37 17 15.665
10/09/2026 17:36 49 15.68
10/09/2026 17:36 3 15.68
10/09/2026 17:28 30 15.66
10/09/2026 17:24 17 15.68
10/09/2026 17:24 21 15.67
10/09/2026 17:24 100 15.68
10/09/2026 17:14 100 15.68
10/09/2026 17:11 49 15.68
10/09/2026 17:07 100 15.68
10/09/2026 17:07 36 15.67
10/09/2026 17:07 23 15.67
10/09/2026 17:07 100 15.67
10/09/2026 17:06 100 15.66
10/09/2026 17:06 25 15.66
10/09/2026 16:52 100 15.66
10/09/2026 16:49 33 15.64
10/09/2026 16:49 38 15.64
10/09/2026 16:45 100 15.64
10/09/2026 16:45 100 15.64
10/09/2026 16:45 100 15.64
10/09/2026 16:45 100 15.64
10/09/2026 16:45 100 15.64
10/09/2026 16:42 38 15.64
10/09/2026 16:42 38 15.64
10/09/2026 16:42 96 15.64
10/09/2026 16:42 10 15.64
10/09/2026 16:42 38 15.64
10/09/2026 16:42 38 15.64
10/09/2026 16:42 38 15.64
10/09/2026 16:39 10 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:39 10 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:39 38 15.64
10/09/2026 16:36 51 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 25 15.64
10/09/2026 16:36 75 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:34 38 15.645
10/09/2026 16:34 38 15.645
10/09/2026 16:34 38 15.645
10/09/2026 16:34 38 15.645
10/09/2026 16:34 38 15.645
10/09/2026 16:34 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:32 100 15.64
10/09/2026 16:31 100 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 230 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 70 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 549 15.64
10/09/2026 16:28 105 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 395 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:28 100 15.64
10/09/2026 16:21 100 15.64
10/09/2026 16:21 100 15.64
10/09/2026 16:21 100 15.64
10/09/2026 16:21 100 15.65
10/09/2026 16:21 20 15.65
10/09/2026 16:13 34 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 76 15.65
10/09/2026 16:13 5 15.66
10/09/2026 16:13 10 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 38 15.65
10/09/2026 16:13 22 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:13 10 15.66
10/09/2026 16:13 30 15.66
10/09/2026 16:13 8 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:13 38 15.66
10/09/2026 16:10 300 15.66
10/09/2026 16:09 2 15.66
10/09/2026 16:08 733 15.65
10/09/2026 16:08 50 15.65
10/09/2026 16:08 50 15.65
10/09/2026 16:08 100 15.65
10/09/2026 16:08 50 15.65
10/09/2026 16:08 900 15.66
10/09/2026 16:08 100 15.66
10/09/2026 15:55 100 15.68
10/09/2026 15:55 100 15.68
10/09/2026 15:48 99 15.69
10/09/2026 15:48 100 15.69
10/09/2026 15:48 100 15.69
10/09/2026 15:48 100 15.69
10/09/2026 15:47 10 15.70
10/09/2026 15:47 10 15.70
10/09/2026 15:47 10 15.70
10/09/2026 15:47 38 15.70
10/09/2026 15:45 12 15.69
10/09/2026 15:45 38 15.69
10/09/2026 15:45 38 15.69
10/09/2026 15:45 38 15.69
10/09/2026 15:45 38 15.69
10/09/2026 15:45 38 15.69
10/09/2026 15:44 38 15.70
10/09/2026 15:44 10 15.70
10/09/2026 15:44 10 15.70
10/09/2026 15:44 10 15.70
10/09/2026 15:44 10 15.70
10/09/2026 15:44 10 15.70
10/09/2026 15:44 38 15.70
10/09/2026 15:44 38 15.70
10/09/2026 15:43 10 15.70
10/09/2026 15:43 10 15.70
10/09/2026 15:43 38 15.70
10/09/2026 15:36 100 15.71
10/09/2026 15:36 3 15.70
10/09/2026 15:36 97 15.70
10/09/2026 15:36 3 15.69
10/09/2026 15:35 40 15.69
10/09/2026 15:35 60 15.69
10/09/2026 15:35 40 15.69
10/09/2026 15:35 60 15.69
10/09/2026 15:35 38 15.69
10/09/2026 15:35 38 15.69
10/09/2026 15:35 38 15.69
10/09/2026 15:35 100 15.69
10/09/2026 15:35 10 15.69
10/09/2026 15:35 10 15.69
10/09/2026 15:35 14 15.69
10/09/2026 15:35 24 15.69
10/09/2026 15:35 38 15.69
10/09/2026 15:35 38 15.69
10/09/2026 15:30 26 15.70
10/09/2026 15:30 105 15.70
10/09/2026 15:30 280 15.70
10/09/2026 15:30 60 15.70
10/09/2026 15:30 30 15.70
10/09/2026 15:30 15 15.70
10/09/2026 15:30 15 15.70
10/09/2026 15:30 15 15.70
10/09/2026 15:30 15 15.70
10/09/2026 15:30 15 15.70
10/09/2026 15:30 56 15.70
10/09/2026 15:30 112 15.70
10/09/2026 15:30 56 15.70
10/09/2026 15:30 6003 15.66
10/09/2026 15:30 6003 15.66