Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:05:25
|
Geld
12.06.2026 -
17:43:36
|
Geld Volumen |
Brief
12.06.2026 -
17:43:36
|
Brief Volumen |
|---|---|---|---|---|
|
17.20
-0.02
(
-0.12% )
|
17.16
|
100 |
17.20
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:49 | 89 | 17.19 |
| 06/12/2026 17:43 | 11 | 17.19 |
| 06/12/2026 17:05 | 341 | 17.20 |
| 06/12/2026 17:02 | 4 | 17.21 |
| 06/12/2026 17:02 | 296 | 17.20 |
| 06/12/2026 17:02 | 4 | 17.20 |
| 06/12/2026 16:55 | 268 | 17.15 |
| 06/12/2026 16:54 | 232 | 17.15 |
| 06/12/2026 16:54 | 500 | 17.15 |
| 06/12/2026 16:52 | 20 | 17.135 |
| 06/12/2026 16:52 | 25 | 17.135 |
| 06/12/2026 16:52 | 25 | 17.135 |
| 06/12/2026 16:52 | 25 | 17.135 |
| 06/12/2026 16:49 | 3 | 17.12 |
| 06/12/2026 16:49 | 59 | 17.12 |
| 06/12/2026 16:49 | 100 | 17.12 |
| 06/12/2026 16:49 | 100 | 17.12 |
| 06/12/2026 16:49 | 100 | 17.12 |
| 06/12/2026 16:49 | 100 | 17.13 |
| 06/12/2026 16:18 | 1 | 17.17 |
| 06/12/2026 16:13 | 200 | 17.16 |
| 06/12/2026 15:53 | 390 | 17.18 |
| 06/12/2026 15:53 | 218 | 17.18 |
| 06/12/2026 15:53 | 118 | 17.18 |
| 06/12/2026 15:30 | 3358 | 17.15 |
| 06/12/2026 15:30 | 3358 | 17.15 |