Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
-0.02
(
-0.33% )
|
6.06
|
5'900 |
6.07
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.06 |
| 07/10/2026 23:20 | � | 6.06 |
| 07/10/2026 22:30 | � | 6.06 |
| 07/10/2026 22:00 | � | 6.06 |
| 07/10/2026 22:00 | 26957 | 6.06 |
| 07/10/2026 21:59 | 2 | 6.065 |
| 07/10/2026 21:59 | 249 | 6.06 |
| 07/10/2026 21:59 | 1 | 6.065 |
| 07/10/2026 21:59 | 20 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.065 |
| 07/10/2026 21:59 | 6 | 6.065 |
| 07/10/2026 21:59 | 67 | 6.06 |
| 07/10/2026 21:59 | 356 | 6.06 |
| 07/10/2026 21:59 | 124 | 6.06 |
| 07/10/2026 21:59 | 300 | 6.06 |
| 07/10/2026 21:59 | 700 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.06 |
| 07/10/2026 21:59 | 300 | 6.06 |
| 07/10/2026 21:59 | 644 | 6.055 |
| 07/10/2026 21:59 | 500 | 6.06 |
| 07/10/2026 21:59 | 115 | 6.06 |
| 07/10/2026 21:59 | 195 | 6.06 |
| 07/10/2026 21:59 | 40 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.065 |
| 07/10/2026 21:59 | 6 | 6.06 |
| 07/10/2026 21:59 | 8 | 6.06 |
| 07/10/2026 21:59 | 24 | 6.06 |
| 07/10/2026 21:59 | 52 | 6.06 |
| 07/10/2026 21:59 | 110 | 6.065 |
| 07/10/2026 21:59 | 6 | 6.065 |
| 07/10/2026 21:59 | 28 | 6.065 |
| 07/10/2026 21:59 | 6 | 6.065 |
| 07/10/2026 21:59 | 100 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 835 | 6.065 |
| 07/10/2026 21:59 | 100 | 6.065 |
| 07/10/2026 21:59 | 165 | 6.065 |
| 07/10/2026 21:59 | 12 | 6.065 |
| 07/10/2026 21:59 | 35 | 6.065 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 400 | 6.07 |
| 07/10/2026 21:59 | 400 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 9 | 6.07 |
| 07/10/2026 21:59 | 97 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 1 | 6.07 |
| 07/10/2026 21:59 | 400 | 6.07 |
| 07/10/2026 21:59 | 166 | 6.07 |
| 07/10/2026 21:59 | 300 | 6.07 |
| 07/10/2026 21:59 | 200 | 6.07 |
| 07/10/2026 21:59 | 32 | 6.07 |
| 07/10/2026 21:59 | 65 | 6.07 |
| 07/10/2026 21:59 | 8 | 6.07 |
| 07/10/2026 21:59 | 33 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 8 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 334 | 6.07 |
| 07/10/2026 21:59 | 100 | 6.07 |
| 07/10/2026 21:59 | 20 | 6.07 |
| 07/10/2026 21:59 | 46 | 6.07 |
| 07/10/2026 21:59 | 2 | 6.07 |
| 07/10/2026 21:59 | 2 | 6.07 |
| 07/10/2026 21:59 | 2 | 6.07 |
| 07/10/2026 21:58 | 1 | 6.07 |
| 07/10/2026 21:58 | 400 | 6.075 |
| 07/10/2026 21:58 | 400 | 6.075 |
| 07/10/2026 21:57 | 1 | 6.07 |
| 07/10/2026 21:57 | 1 | 6.07 |
| 07/10/2026 21:57 | 1 | 6.07 |
| 07/10/2026 21:57 | 47 | 6.075 |
| 07/10/2026 21:57 | 700 | 6.075 |
| 07/10/2026 21:57 | 9 | 6.075 |
| 07/10/2026 21:56 | 100 | 6.075 |
| 07/10/2026 21:56 | 106 | 6.075 |
| 07/10/2026 21:56 | 625 | 6.075 |
| 07/10/2026 21:56 | 19 | 6.075 |
| 07/10/2026 21:55 | 141 | 6.075 |
| 07/10/2026 21:55 | 185 | 6.075 |
| 07/10/2026 21:55 | 130 | 6.075 |
| 07/10/2026 21:55 | 1 | 6.075 |
| 07/10/2026 21:55 | 1 | 6.075 |
| 07/10/2026 21:55 | 3 | 6.075 |
| 07/10/2026 21:54 | 500 | 6.075 |
| 07/10/2026 21:54 | 100 | 6.075 |
| 07/10/2026 21:54 | 15 | 6.08 |
| 07/10/2026 21:54 | 57 | 6.08 |
| 07/10/2026 21:54 | 143 | 6.08 |
| 07/10/2026 21:54 | 100 | 6.08 |
| 07/10/2026 21:54 | 98 | 6.08 |
| 07/10/2026 21:54 | 100 | 6.08 |
| 07/10/2026 21:54 | 16 | 6.08 |
| 07/10/2026 21:54 | 148 | 6.08 |
| 07/10/2026 21:51 | 1 | 6.08 |
| 07/10/2026 21:51 | 1 | 6.08 |
| 07/10/2026 21:51 | 1 | 6.08 |
| 07/10/2026 21:50 | 1 | 6.08 |
| 07/10/2026 21:48 | 8 | 6.08 |
| 07/10/2026 21:45 | 1 | 6.08 |
| 07/10/2026 21:44 | 23 | 6.08 |
| 07/10/2026 21:44 | 37 | 6.08 |
| 07/10/2026 21:44 | 40 | 6.08 |
| 07/10/2026 21:43 | 23 | 6.08 |
| 07/10/2026 21:43 | 77 | 6.08 |
| 07/10/2026 21:43 | 23 | 6.08 |
| 07/10/2026 21:43 | 140 | 6.08 |
| 07/10/2026 21:43 | 60 | 6.08 |
| 07/10/2026 21:43 | 26 | 6.08 |
| 07/10/2026 21:43 | 60 | 6.08 |
| 07/10/2026 21:42 | 1 | 6.085 |
| 07/10/2026 21:42 | 5 | 6.085 |
| 07/10/2026 21:41 | 6 | 6.085 |
| 07/10/2026 21:41 | 6 | 6.085 |
| 07/10/2026 21:41 | 400 | 6.085 |
| 07/10/2026 21:41 | 2 | 6.085 |
| 07/10/2026 21:39 | 200 | 6.085 |
| 07/10/2026 21:39 | 173 | 6.085 |
| 07/10/2026 21:39 | 100 | 6.085 |
| 07/10/2026 21:36 | 243 | 6.085 |
| 07/10/2026 21:33 | 79 | 6.085 |
| 07/10/2026 21:33 | 168 | 6.09 |
| 07/10/2026 21:33 | 23 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:33 | 100 | 6.09 |
| 07/10/2026 21:33 | 264 | 6.09 |
| 07/10/2026 21:33 | 394 | 6.09 |
| 07/10/2026 21:33 | 400 | 6.09 |
| 07/10/2026 21:33 | 552 | 6.09 |
| 07/10/2026 21:33 | 90 | 6.09 |
| 07/10/2026 21:33 | 100 | 6.09 |
| 07/10/2026 21:33 | 100 | 6.09 |
| 07/10/2026 21:33 | 200 | 6.09 |
| 07/10/2026 21:33 | 1 | 6.09 |
| 07/10/2026 21:32 | 35 | 6.095 |
| 07/10/2026 21:32 | 100 | 6.095 |
| 07/10/2026 21:28 | 21 | 6.095 |
| 07/10/2026 21:28 | 16 | 6.095 |
| 07/10/2026 21:28 | 231 | 6.095 |
| 07/10/2026 21:28 | 80 | 6.09 |
| 07/10/2026 21:28 | 90 | 6.09 |
| 07/10/2026 21:28 | 126 | 6.09 |
| 07/10/2026 21:28 | 74 | 6.09 |
| 07/10/2026 21:24 | 100 | 6.09 |
| 07/10/2026 21:15 | 100 | 6.09 |
| 07/10/2026 21:11 | 100 | 6.085 |
| 07/10/2026 21:11 | 400 | 6.09 |
| 07/10/2026 21:11 | 360 | 6.09 |
| 07/10/2026 21:11 | 20 | 6.09 |
| 07/10/2026 21:11 | 200 | 6.09 |
| 07/10/2026 21:11 | 126 | 6.09 |
| 07/10/2026 21:11 | 74 | 6.09 |
| 07/10/2026 21:11 | 300 | 6.09 |
| 07/10/2026 21:11 | 300 | 6.095 |
| 07/10/2026 21:11 | 48 | 6.09 |
| 07/10/2026 21:11 | 100 | 6.09 |
| 07/10/2026 21:11 | 288 | 6.09 |
| 07/10/2026 21:11 | 78 | 6.09 |
| 07/10/2026 21:09 | 10 | 6.085 |
| 07/10/2026 21:09 | 4 | 6.085 |
| 07/10/2026 21:06 | 10 | 6.085 |
| 07/10/2026 21:05 | 10 | 6.085 |
| 07/10/2026 21:03 | 16 | 6.085 |
| 07/10/2026 21:03 | 1 | 6.085 |
| 07/10/2026 20:58 | 100 | 6.085 |
| 07/10/2026 20:46 | 10 | 6.085 |
| 07/10/2026 20:45 | 100 | 6.09 |
| 07/10/2026 20:45 | 100 | 6.09 |
| 07/10/2026 20:45 | 10 | 6.09 |
| 07/10/2026 20:45 | 5 | 6.09 |
| 07/10/2026 20:45 | 85 | 6.09 |
| 07/10/2026 20:45 | 100 | 6.09 |
| 07/10/2026 20:45 | 43 | 6.09 |
| 07/10/2026 20:45 | 500 | 6.09 |
| 07/10/2026 20:45 | 200 | 6.09 |
| 07/10/2026 20:45 | 100 | 6.09 |
| 07/10/2026 20:45 | 40 | 6.09 |
| 07/10/2026 20:45 | 19 | 6.09 |
| 07/10/2026 20:37 | 41 | 6.09 |
| 07/10/2026 20:37 | 100 | 6.09 |
| 07/10/2026 20:37 | 59 | 6.09 |
| 07/10/2026 20:37 | 24 | 6.09 |
| 07/10/2026 20:37 | 16 | 6.09 |
| 07/10/2026 20:32 | 72 | 6.095 |
| 07/10/2026 20:28 | 1 | 6.09 |
| 07/10/2026 20:26 | 200 | 6.09 |
| 07/10/2026 20:26 | 100 | 6.09 |
| 07/10/2026 20:26 | 100 | 6.09 |
| 07/10/2026 20:26 | 77 | 6.09 |
| 07/10/2026 20:26 | 23 | 6.09 |
| 07/10/2026 20:26 | 77 | 6.09 |
| 07/10/2026 20:26 | 23 | 6.09 |
| 07/10/2026 20:22 | 44 | 6.09 |
| 07/10/2026 20:22 | 100 | 6.09 |
| 07/10/2026 20:22 | 78 | 6.09 |
| 07/10/2026 20:18 | 200 | 6.09 |
| 07/10/2026 20:18 | 73 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.09 |
| 07/10/2026 20:18 | 200 | 6.09 |
| 07/10/2026 20:18 | 247 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.09 |
| 07/10/2026 20:18 | 346 | 6.09 |
| 07/10/2026 20:16 | 54 | 6.09 |
| 07/10/2026 20:16 | 46 | 6.09 |
| 07/10/2026 20:16 | 32 | 6.09 |
| 07/10/2026 20:13 | 157 | 6.095 |
| 07/10/2026 20:12 | 365 | 6.095 |
| 07/10/2026 19:53 | 100 | 6.095 |
| 07/10/2026 19:53 | 32 | 6.095 |
| 07/10/2026 19:53 | 68 | 6.10 |
| 07/10/2026 19:53 | 100 | 6.10 |
| 07/10/2026 19:53 | 100 | 6.10 |
| 07/10/2026 19:53 | 100 | 6.10 |
| 07/10/2026 19:53 | 100 | 6.10 |
| 07/10/2026 19:53 | 160 | 6.10 |
| 07/10/2026 19:43 | 560 | 6.105 |
| 07/10/2026 19:32 | 100 | 6.105 |
| 07/10/2026 19:32 | 100 | 6.105 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 500 | 6.11 |
| 07/10/2026 19:32 | 40 | 6.11 |
| 07/10/2026 19:32 | 40 | 6.11 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 240 | 6.11 |
| 07/10/2026 19:32 | 116 | 6.11 |
| 07/10/2026 19:32 | 317 | 6.11 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 100 | 6.11 |
| 07/10/2026 19:32 | 117 | 6.11 |
| 07/10/2026 19:32 | 4 | 6.11 |
| 07/10/2026 19:30 | 372 | 6.115 |
| 07/10/2026 19:30 | 300 | 6.115 |
| 07/10/2026 19:30 | 54 | 6.11 |
| 07/10/2026 19:30 | 3 | 6.11 |
| 07/10/2026 19:30 | 3 | 6.11 |
| 07/10/2026 19:30 | 80 | 6.11 |
| 07/10/2026 19:30 | 4 | 6.11 |
| 07/10/2026 19:30 | 100 | 6.11 |
| 07/10/2026 19:27 | 300 | 6.105 |
| 07/10/2026 19:21 | 5 | 6.105 |
| 07/10/2026 19:19 | 5 | 6.105 |
| 07/10/2026 19:18 | 312 | 6.105 |
| 07/10/2026 19:15 | 5 | 6.105 |
| 07/10/2026 19:14 | 10 | 6.105 |
| 07/10/2026 19:11 | 277 | 6.105 |
| 07/10/2026 19:07 | 100 | 6.11 |
| 07/10/2026 19:07 | 52 | 6.11 |
| 07/10/2026 19:07 | 518 | 6.11 |
| 07/10/2026 19:07 | 11 | 6.11 |
| 07/10/2026 19:04 | 72 | 6.115 |
| 07/10/2026 19:04 | 21 | 6.11 |
| 07/10/2026 19:04 | 168 | 6.11 |
| 07/10/2026 19:04 | 20 | 6.11 |
| 07/10/2026 19:04 | 20 | 6.11 |
| 07/10/2026 19:04 | 92 | 6.11 |
| 07/10/2026 19:01 | 100 | 6.115 |
| 07/10/2026 19:01 | 100 | 6.115 |
| 07/10/2026 19:01 | 200 | 6.11 |
| 07/10/2026 19:01 | 80 | 6.11 |
| 07/10/2026 18:43 | 70 | 6.10 |
| 07/10/2026 18:37 | 200 | 6.095 |
| 07/10/2026 18:37 | 100 | 6.095 |
| 07/10/2026 18:37 | 50 | 6.10 |
| 07/10/2026 18:37 | 100 | 6.10 |
| 07/10/2026 18:37 | 300 | 6.10 |
| 07/10/2026 18:37 | 70 | 6.10 |
| 07/10/2026 18:37 | 20 | 6.10 |
| 07/10/2026 18:37 | 20 | 6.10 |
| 07/10/2026 18:34 | 75 | 6.105 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 200 | 6.11 |
| 07/10/2026 18:25 | 500 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:25 | 100 | 6.11 |
| 07/10/2026 18:10 | 200 | 6.11 |
| 07/10/2026 18:10 | 67 | 6.11 |
| 07/10/2026 18:10 | 100 | 6.11 |
| 07/10/2026 18:10 | 100 | 6.11 |
| 07/10/2026 18:10 | 100 | 6.11 |
| 07/10/2026 18:10 | 72 | 6.11 |
| 07/10/2026 18:02 | 325 | 6.115 |
| 07/10/2026 17:59 | 22 | 6.11 |
| 07/10/2026 17:59 | 6 | 6.11 |
| 07/10/2026 17:59 | 200 | 6.11 |
| 07/10/2026 17:59 | 8 | 6.11 |
| 07/10/2026 17:59 | 86 | 6.11 |
| 07/10/2026 17:54 | 11 | 6.115 |
| 07/10/2026 17:54 | 31 | 6.115 |
| 07/10/2026 17:52 | 30 | 6.115 |
| 07/10/2026 17:51 | 75 | 6.115 |
| 07/10/2026 17:51 | 75 | 6.115 |
| 07/10/2026 17:46 | 8 | 6.115 |
| 07/10/2026 17:46 | 72 | 6.12 |
| 07/10/2026 17:46 | 200 | 6.12 |
| 07/10/2026 17:46 | 18 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 22 | 6.12 |
| 07/10/2026 17:46 | 342 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 72 | 6.12 |
| 07/10/2026 17:46 | 17 | 6.12 |
| 07/10/2026 17:41 | 200 | 6.12 |
| 07/10/2026 17:41 | 3 | 6.12 |
| 07/10/2026 17:41 | 72 | 6.12 |
| 07/10/2026 17:41 | 17 | 6.12 |
| 07/10/2026 17:41 | 100 | 6.12 |
| 07/10/2026 17:38 | 200 | 6.12 |
| 07/10/2026 17:38 | 200 | 6.12 |
| 07/10/2026 17:38 | 1 | 6.12 |
| 07/10/2026 17:38 | 200 | 6.12 |
| 07/10/2026 17:38 | 100 | 6.12 |
| 07/10/2026 17:38 | 72 | 6.12 |
| 07/10/2026 17:38 | 100 | 6.12 |
| 07/10/2026 17:38 | 11 | 6.12 |
| 07/10/2026 17:38 | 23 | 6.12 |
| 07/10/2026 17:37 | 100 | 6.125 |
| 07/10/2026 17:37 | 100 | 6.125 |
| 07/10/2026 17:37 | 11 | 6.13 |
| 07/10/2026 17:37 | 11 | 6.13 |
| 07/10/2026 17:37 | 12 | 6.13 |
| 07/10/2026 17:37 | 1 | 6.13 |
| 07/10/2026 17:37 | 2 | 6.13 |
| 07/10/2026 17:37 | 1 | 6.13 |
| 07/10/2026 17:37 | 2 | 6.13 |
| 07/10/2026 17:37 | 13 | 6.13 |
| 07/10/2026 17:37 | 1 | 6.13 |
| 07/10/2026 17:37 | 15 | 6.13 |
| 07/10/2026 17:37 | 2 | 6.13 |
| 07/10/2026 17:37 | 6 | 6.13 |
| 07/10/2026 17:37 | 2 | 6.13 |
| 07/10/2026 17:37 | 2 | 6.13 |
| 07/10/2026 17:37 | 5 | 6.13 |
| 07/10/2026 17:37 | 4 | 6.13 |
| 07/10/2026 17:37 | 9 | 6.13 |
| 07/10/2026 17:37 | 3 | 6.13 |
| 07/10/2026 17:37 | 8 | 6.13 |
| 07/10/2026 17:37 | 7 | 6.13 |
| 07/10/2026 17:37 | 4 | 6.13 |
| 07/10/2026 17:37 | 3 | 6.13 |
| 07/10/2026 17:37 | 4 | 6.13 |
| 07/10/2026 17:37 | 5 | 6.13 |
| 07/10/2026 17:37 | 5 | 6.13 |
| 07/10/2026 17:37 | 200 | 6.13 |
| 07/10/2026 17:37 | 4 | 6.13 |
| 07/10/2026 17:37 | 800 | 6.13 |
| 07/10/2026 17:37 | 53 | 6.13 |
| 07/10/2026 17:37 | 132 | 6.13 |
| 07/10/2026 17:37 | 132 | 6.13 |
| 07/10/2026 17:36 | 25 | 6.135 |
| 07/10/2026 17:36 | 75 | 6.135 |
| 07/10/2026 17:34 | 100 | 6.135 |
| 07/10/2026 17:34 | 299 | 6.135 |
| 07/10/2026 17:34 | 82 | 6.13 |
| 07/10/2026 17:34 | 183 | 6.12 |
| 07/10/2026 17:34 | 27 | 6.12 |
| 07/10/2026 17:34 | 417 | 6.12 |
| 07/10/2026 17:34 | 67 | 6.12 |
| 07/10/2026 17:34 | 97 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 53 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 36 | 6.12 |
| 07/10/2026 17:34 | 200 | 6.12 |
| 07/10/2026 17:34 | 13 | 6.12 |
| 07/10/2026 17:34 | 53 | 6.12 |
| 07/10/2026 17:34 | 64 | 6.12 |
| 07/10/2026 17:34 | 72 | 6.12 |
| 07/10/2026 17:34 | 15 | 6.12 |
| 07/10/2026 17:34 | 132 | 6.12 |
| 07/10/2026 17:34 | 84 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 53 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 9 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 30 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 96 | 6.12 |
| 07/10/2026 17:34 | 4 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 200 | 6.12 |
| 07/10/2026 17:34 | 32 | 6.12 |
| 07/10/2026 17:34 | 100 | 6.12 |
| 07/10/2026 17:34 | 68 | 6.12 |
| 07/10/2026 17:34 | 4 | 6.12 |
| 07/10/2026 17:34 | 500 | 6.125 |
| 07/10/2026 17:34 | 500 | 6.125 |
| 07/10/2026 17:34 | 37 | 6.125 |
| 07/10/2026 17:33 | 52 | 6.125 |
| 07/10/2026 17:32 | 75 | 6.125 |
| 07/10/2026 17:29 | 13 | 6.125 |
| 07/10/2026 17:29 | 75 | 6.125 |
| 07/10/2026 17:26 | 52 | 6.125 |
| 07/10/2026 17:26 | 248 | 6.125 |
| 07/10/2026 17:26 | 100 | 6.125 |
| 07/10/2026 17:25 | 54 | 6.13 |
| 07/10/2026 17:25 | 100 | 6.13 |
| 07/10/2026 17:25 | 42 | 6.13 |
| 07/10/2026 17:25 | 29 | 6.13 |
| 07/10/2026 17:25 | 85 | 6.13 |
| 07/10/2026 17:25 | 42 | 6.13 |
| 07/10/2026 17:25 | 100 | 6.13 |
| 07/10/2026 17:25 | 72 | 6.13 |
| 07/10/2026 17:22 | 75 | 6.125 |
| 07/10/2026 17:22 | 100 | 6.125 |
| 07/10/2026 17:20 | 4 | 6.125 |
| 07/10/2026 17:20 | 100 | 6.125 |
| 07/10/2026 17:20 | 100 | 6.125 |
| 07/10/2026 17:20 | 200 | 6.12 |
| 07/10/2026 17:20 | 43 | 6.12 |
| 07/10/2026 17:20 | 72 | 6.12 |
| 07/10/2026 17:19 | 1 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.11 |
| 07/10/2026 17:19 | 1 | 6.11 |
| 07/10/2026 17:19 | 66 | 6.11 |
| 07/10/2026 17:19 | 10 | 6.11 |
| 07/10/2026 17:19 | 72 | 6.11 |
| 07/10/2026 17:18 | 100 | 6.105 |
| 07/10/2026 17:18 | 5 | 6.10 |
| 07/10/2026 17:18 | 51 | 6.10 |
| 07/10/2026 17:18 | 62 | 6.10 |
| 07/10/2026 17:18 | 29 | 6.10 |
| 07/10/2026 17:18 | 24 | 6.10 |
| 07/10/2026 17:18 | 100 | 6.10 |
| 07/10/2026 17:18 | 75 | 6.095 |
| 07/10/2026 17:18 | 75 | 6.095 |
| 07/10/2026 17:18 | 200 | 6.095 |
| 07/10/2026 17:17 | 100 | 6.10 |
| 07/10/2026 17:17 | 22 | 6.10 |
| 07/10/2026 17:17 | 48 | 6.10 |
| 07/10/2026 17:16 | 38 | 6.115 |
| 07/10/2026 17:15 | 100 | 6.115 |
| 07/10/2026 17:15 | 200 | 6.115 |
| 07/10/2026 17:15 | 13 | 6.115 |
| 07/10/2026 17:14 | 72 | 6.11 |
| 07/10/2026 17:14 | 100 | 6.11 |
| 07/10/2026 17:14 | 100 | 6.115 |
| 07/10/2026 17:14 | 3 | 6.115 |
| 07/10/2026 17:13 | 100 | 6.12 |
| 07/10/2026 17:13 | 300 | 6.12 |
| 07/10/2026 17:13 | 140 | 6.12 |
| 07/10/2026 17:13 | 22 | 6.12 |
| 07/10/2026 17:13 | 50 | 6.12 |
| 07/10/2026 17:07 | 100 | 6.13 |
| 07/10/2026 17:07 | 200 | 6.13 |
| 07/10/2026 17:07 | 600 | 6.13 |
| 07/10/2026 17:07 | 32 | 6.13 |
| 07/10/2026 17:07 | 32 | 6.13 |
| 07/10/2026 17:07 | 56 | 6.13 |
| 07/10/2026 17:04 | 15 | 6.14 |
| 07/10/2026 17:04 | 200 | 6.14 |
| 07/10/2026 17:04 | 100 | 6.14 |
| 07/10/2026 17:04 | 380 | 6.14 |
| 07/10/2026 17:01 | 200 | 6.15 |
| 07/10/2026 17:01 | 300 | 6.15 |
| 07/10/2026 17:01 | 100 | 6.15 |
| 07/10/2026 17:01 | 100 | 6.15 |
| 07/10/2026 17:01 | 124 | 6.15 |
| 07/10/2026 16:52 | 200 | 6.16 |
| 07/10/2026 16:52 | 29 | 6.16 |
| 07/10/2026 16:52 | 86 | 6.16 |
| 07/10/2026 16:51 | 19 | 6.155 |
| 07/10/2026 16:51 | 100 | 6.16 |
| 07/10/2026 16:51 | 86 | 6.16 |
| 07/10/2026 16:51 | 200 | 6.16 |
| 07/10/2026 16:51 | 24 | 6.16 |
| 07/10/2026 16:51 | 98 | 6.16 |
| 07/10/2026 16:51 | 24 | 6.16 |
| 07/10/2026 16:50 | 3 | 6.155 |
| 07/10/2026 16:50 | 70 | 6.16 |
| 07/10/2026 16:50 | 100 | 6.16 |
| 07/10/2026 16:50 | 112 | 6.16 |
| 07/10/2026 16:48 | 3 | 6.165 |
| 07/10/2026 16:48 | 3 | 6.165 |
| 07/10/2026 16:47 | 3 | 6.165 |
| 07/10/2026 16:47 | 3 | 6.165 |
| 07/10/2026 16:47 | 3 | 6.165 |
| 07/10/2026 16:45 | 226 | 6.165 |
| 07/10/2026 16:40 | 100 | 6.17 |
| 07/10/2026 16:40 | 400 | 6.165 |
| 07/10/2026 16:40 | 3 | 6.165 |
| 07/10/2026 16:38 | 41 | 6.17 |
| 07/10/2026 16:38 | 100 | 6.17 |
| 07/10/2026 16:38 | 100 | 6.17 |
| 07/10/2026 16:38 | 70 | 6.17 |
| 07/10/2026 16:37 | 39 | 6.16 |
| 07/10/2026 16:37 | 112 | 6.16 |
| 07/10/2026 16:36 | 100 | 6.16 |
| 07/10/2026 16:36 | 112 | 6.16 |
| 07/10/2026 16:36 | 100 | 6.165 |
| 07/10/2026 16:35 | 7 | 6.155 |
| 07/10/2026 16:35 | 300 | 6.16 |
| 07/10/2026 16:33 | 100 | 6.15 |
| 07/10/2026 16:33 | 9 | 6.15 |
| 07/10/2026 16:33 | 140 | 6.15 |
| 07/10/2026 16:33 | 200 | 6.15 |
| 07/10/2026 16:33 | 6 | 6.145 |
| 07/10/2026 16:32 | 200 | 6.15 |
| 07/10/2026 16:32 | 78 | 6.15 |
| 07/10/2026 16:32 | 22 | 6.15 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 200 | 6.16 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 104 | 6.165 |
| 07/10/2026 16:32 | 200 | 6.17 |
| 07/10/2026 16:32 | 100 | 6.17 |
| 07/10/2026 16:32 | 104 | 6.17 |
| 07/10/2026 16:32 | 70 | 6.17 |
| 07/10/2026 16:32 | 126 | 6.17 |
| 07/10/2026 16:31 | 3 | 6.175 |
| 07/10/2026 16:31 | 75 | 6.175 |
| 07/10/2026 16:31 | 3 | 6.175 |
| 07/10/2026 16:30 | 3 | 6.175 |
| 07/10/2026 16:30 | 1000 | 6.17 |
| 07/10/2026 16:30 | 42 | 6.17 |
| 07/10/2026 16:30 | 100 | 6.17 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 98 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.15 |
| 07/10/2026 16:30 | 400 | 6.15 |
| 07/10/2026 16:30 | 108 | 6.15 |
| 07/10/2026 16:28 | 3 | 6.145 |
| 07/10/2026 16:23 | 30 | 6.15 |
| 07/10/2026 16:23 | 25 | 6.155 |
| 07/10/2026 16:23 | 75 | 6.155 |
| 07/10/2026 16:23 | 100 | 6.15 |
| 07/10/2026 16:23 | 108 | 6.15 |
| 07/10/2026 16:21 | 160 | 6.15 |
| 07/10/2026 16:21 | 75 | 6.155 |
| 07/10/2026 16:21 | 75 | 6.155 |
| 07/10/2026 16:21 | 3 | 6.155 |
| 07/10/2026 16:20 | 100 | 6.155 |
| 07/10/2026 16:20 | 400 | 6.155 |
| 07/10/2026 16:20 | 33 | 6.16 |
| 07/10/2026 16:20 | 100 | 6.16 |
| 07/10/2026 16:19 | 3 | 6.165 |
| 07/10/2026 16:19 | 3 | 6.165 |
| 07/10/2026 16:18 | 75 | 6.165 |
| 07/10/2026 16:18 | 75 | 6.165 |
| 07/10/2026 16:18 | 75 | 6.165 |
| 07/10/2026 16:18 | 3 | 6.165 |
| 07/10/2026 16:17 | 5 | 6.165 |
| 07/10/2026 16:17 | 20 | 6.16 |
| 07/10/2026 16:17 | 144 | 6.16 |
| 07/10/2026 16:15 | 21 | 6.155 |
| 07/10/2026 16:15 | 100 | 6.16 |
| 07/10/2026 16:15 | 200 | 6.16 |
| 07/10/2026 16:15 | 52 | 6.16 |
| 07/10/2026 16:15 | 36 | 6.16 |
| 07/10/2026 16:15 | 28 | 6.16 |
| 07/10/2026 16:15 | 52 | 6.16 |
| 07/10/2026 16:15 | 160 | 6.17 |
| 07/10/2026 16:15 | 100 | 6.17 |
| 07/10/2026 16:15 | 828 | 6.17 |
| 07/10/2026 16:15 | 772 | 6.17 |
| 07/10/2026 16:14 | 227 | 6.175 |
| 07/10/2026 16:14 | 100 | 6.18 |
| 07/10/2026 16:14 | 300 | 6.18 |
| 07/10/2026 16:14 | 100 | 6.18 |
| 07/10/2026 16:14 | 100 | 6.18 |
| 07/10/2026 16:14 | 192 | 6.18 |
| 07/10/2026 16:13 | 3 | 6.185 |
| 07/10/2026 16:13 | 3 | 6.185 |
| 07/10/2026 16:11 | 100 | 6.19 |
| 07/10/2026 16:11 | 217 | 6.19 |
| 07/10/2026 16:11 | 83 | 6.19 |
| 07/10/2026 16:11 | 214 | 6.19 |
| 07/10/2026 16:11 | 27 | 6.19 |
| 07/10/2026 16:11 | 100 | 6.195 |
| 07/10/2026 16:11 | 400 | 6.19 |
| 07/10/2026 16:11 | 214 | 6.19 |
| 07/10/2026 16:11 | 27 | 6.19 |
| 07/10/2026 16:10 | 100 | 6.185 |
| 07/10/2026 16:08 | 6 | 6.185 |
| 07/10/2026 16:08 | 7 | 6.185 |
| 07/10/2026 16:07 | 6 | 6.185 |
| 07/10/2026 16:07 | 75 | 6.185 |
| 07/10/2026 16:07 | 400 | 6.19 |
| 07/10/2026 16:07 | 9 | 6.19 |
| 07/10/2026 16:07 | 400 | 6.19 |
| 07/10/2026 16:07 | 30 | 6.18 |
| 07/10/2026 16:07 | 192 | 6.18 |
| 07/10/2026 16:07 | 9 | 6.18 |
| 07/10/2026 16:06 | 29 | 6.18 |
| 07/10/2026 16:06 | 100 | 6.18 |
| 07/10/2026 16:06 | 192 | 6.18 |
| 07/10/2026 16:06 | 20 | 6.18 |
| 07/10/2026 16:06 | 11 | 6.18 |
| 07/10/2026 16:06 | 300 | 6.18 |
| 07/10/2026 16:06 | 1300 | 6.18 |
| 07/10/2026 16:06 | 192 | 6.18 |
| 07/10/2026 16:06 | 11 | 6.18 |
| 07/10/2026 16:04 | 75 | 6.175 |
| 07/10/2026 16:04 | 100 | 6.18 |
| 07/10/2026 16:04 | 100 | 6.18 |
| 07/10/2026 16:04 | 100 | 6.18 |
| 07/10/2026 16:04 | 100 | 6.18 |
| 07/10/2026 16:04 | 172 | 6.18 |
| 07/10/2026 16:02 | 75 | 6.185 |
| 07/10/2026 16:01 | 200 | 6.19 |
| 07/10/2026 16:01 | 200 | 6.19 |
| 07/10/2026 16:01 | 100 | 6.19 |
| 07/10/2026 16:01 | 214 | 6.19 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.19 |
| 07/10/2026 15:59 | 300 | 6.19 |
| 07/10/2026 15:59 | 30 | 6.19 |
| 07/10/2026 15:59 | 828 | 6.19 |
| 07/10/2026 15:59 | 100 | 6.19 |
| 07/10/2026 15:59 | 2672 | 6.19 |
| 07/10/2026 15:59 | 64 | 6.19 |
| 07/10/2026 15:57 | 28 | 6.18 |
| 07/10/2026 15:57 | 193 | 6.18 |
| 07/10/2026 15:57 | 7 | 6.18 |
| 07/10/2026 15:57 | 60 | 6.18 |
| 07/10/2026 15:56 | 1 | 6.17 |
| 07/10/2026 15:56 | 100 | 6.17 |
| 07/10/2026 15:56 | 56 | 6.17 |
| 07/10/2026 15:55 | 38 | 6.17 |
| 07/10/2026 15:55 | 6 | 6.17 |
| 07/10/2026 15:55 | 92 | 6.17 |
| 07/10/2026 15:55 | 7 | 6.17 |
| 07/10/2026 15:55 | 7 | 6.175 |
| 07/10/2026 15:55 | 100 | 6.175 |
| 07/10/2026 15:55 | 50 | 6.175 |
| 07/10/2026 15:55 | 7 | 6.175 |
| 07/10/2026 15:55 | 75 | 6.175 |
| 07/10/2026 15:55 | 6 | 6.175 |
| 07/10/2026 15:54 | 75 | 6.175 |
| 07/10/2026 15:54 | 75 | 6.175 |
| 07/10/2026 15:53 | 52 | 6.17 |
| 07/10/2026 15:53 | 10 | 6.17 |
| 07/10/2026 15:52 | 2 | 6.16 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 2 | 6.15 |
| 07/10/2026 15:52 | 3 | 6.15 |
| 07/10/2026 15:52 | 4 | 6.15 |
| 07/10/2026 15:52 | 2 | 6.15 |
| 07/10/2026 15:52 | 2 | 6.15 |
| 07/10/2026 15:52 | 3 | 6.15 |
| 07/10/2026 15:52 | 51 | 6.15 |
| 07/10/2026 15:52 | 1 | 6.15 |
| 07/10/2026 15:52 | 58 | 6.15 |
| 07/10/2026 15:49 | 50 | 6.14 |
| 07/10/2026 15:49 | 52 | 6.14 |
| 07/10/2026 15:49 | 23 | 6.14 |
| 07/10/2026 15:49 | 23 | 6.14 |
| 07/10/2026 15:49 | 7 | 6.14 |
| 07/10/2026 15:49 | 7 | 6.14 |
| 07/10/2026 15:49 | 100 | 6.14 |
| 07/10/2026 15:49 | 47 | 6.14 |
| 07/10/2026 15:49 | 9 | 6.14 |
| 07/10/2026 15:49 | 14 | 6.14 |
| 07/10/2026 15:49 | 1 | 6.14 |
| 07/10/2026 15:49 | 100 | 6.14 |
| 07/10/2026 15:49 | 32 | 6.14 |
| 07/10/2026 15:49 | 18 | 6.14 |
| 07/10/2026 15:49 | 1 | 6.13 |
| 07/10/2026 15:49 | 56 | 6.13 |
| 07/10/2026 15:49 | 7 | 6.13 |
| 07/10/2026 15:48 | 44 | 6.13 |
| 07/10/2026 15:48 | 56 | 6.13 |
| 07/10/2026 15:48 | 75 | 6.135 |
| 07/10/2026 15:48 | 56 | 6.13 |
| 07/10/2026 15:47 | 1 | 6.13 |
| 07/10/2026 15:47 | 56 | 6.13 |
| 07/10/2026 15:47 | 300 | 6.125 |
| 07/10/2026 15:47 | 300 | 6.125 |
| 07/10/2026 15:45 | 75 | 6.155 |
| 07/10/2026 15:45 | 75 | 6.155 |
| 07/10/2026 15:45 | 58 | 6.15 |
| 07/10/2026 15:45 | 100 | 6.16 |
| 07/10/2026 15:45 | 100 | 6.16 |
| 07/10/2026 15:45 | 59 | 6.16 |
| 07/10/2026 15:45 | 39 | 6.16 |
| 07/10/2026 15:45 | 29 | 6.16 |
| 07/10/2026 15:44 | 300 | 6.165 |
| 07/10/2026 15:42 | 10 | 6.16 |
| 07/10/2026 15:42 | 34 | 6.16 |
| 07/10/2026 15:42 | 34 | 6.16 |
| 07/10/2026 15:42 | 22 | 6.16 |
| 07/10/2026 15:42 | 24 | 6.16 |
| 07/10/2026 15:42 | 69 | 6.16 |
| 07/10/2026 15:42 | 34 | 6.16 |
| 07/10/2026 15:42 | 66 | 6.16 |
| 07/10/2026 15:42 | 34 | 6.16 |
| 07/10/2026 15:42 | 100 | 6.16 |
| 07/10/2026 15:42 | 100 | 6.16 |
| 07/10/2026 15:42 | 200 | 6.16 |
| 07/10/2026 15:42 | 64 | 6.16 |
| 07/10/2026 15:42 | 300 | 6.165 |
| 07/10/2026 15:41 | 138 | 6.165 |
| 07/10/2026 15:41 | 14 | 6.17 |
| 07/10/2026 15:41 | 1 | 6.17 |
| 07/10/2026 15:41 | 52 | 6.17 |
| 07/10/2026 15:41 | 10 | 6.17 |
| 07/10/2026 15:41 | 9 | 6.17 |
| 07/10/2026 15:41 | 7 | 6.17 |
| 07/10/2026 15:41 | 29 | 6.17 |
| 07/10/2026 15:41 | 71 | 6.17 |
| 07/10/2026 15:41 | 1 | 6.17 |
| 07/10/2026 15:41 | 66 | 6.16 |
| 07/10/2026 15:41 | 100 | 6.17 |
| 07/10/2026 15:41 | 36 | 6.17 |
| 07/10/2026 15:41 | 72 | 6.17 |
| 07/10/2026 15:41 | 10 | 6.17 |
| 07/10/2026 15:41 | 48 | 6.17 |
| 07/10/2026 15:39 | 48 | 6.16 |
| 07/10/2026 15:38 | 4 | 6.16 |
| 07/10/2026 15:38 | 10 | 6.15 |
| 07/10/2026 15:38 | 67 | 6.15 |
| 07/10/2026 15:38 | 50 | 6.15 |
| 07/10/2026 15:38 | 200 | 6.16 |
| 07/10/2026 15:38 | 100 | 6.16 |
| 07/10/2026 15:38 | 11 | 6.16 |
| 07/10/2026 15:36 | 2 | 6.17 |
| 07/10/2026 15:36 | 8 | 6.17 |
| 07/10/2026 15:35 | 8 | 6.17 |
| 07/10/2026 15:34 | 5 | 6.17 |
| 07/10/2026 15:34 | 3 | 6.17 |
| 07/10/2026 15:34 | 8 | 6.17 |
| 07/10/2026 15:34 | 10 | 6.17 |
| 07/10/2026 15:34 | 100 | 6.165 |
| 07/10/2026 15:34 | 400 | 6.17 |
| 07/10/2026 15:34 | 100 | 6.17 |
| 07/10/2026 15:33 | 10 | 6.17 |
| 07/10/2026 15:32 | 10 | 6.18 |
| 07/10/2026 15:32 | 58 | 6.18 |
| 07/10/2026 15:32 | 112 | 6.18 |
| 07/10/2026 15:32 | 88 | 6.18 |
| 07/10/2026 15:32 | 11 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.18 |
| 07/10/2026 15:32 | 68 | 6.18 |
| 07/10/2026 15:32 | 200 | 6.18 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 64 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.18 |
| 07/10/2026 15:32 | 300 | 6.18 |
| 07/10/2026 15:32 | 100 | 6.18 |
| 07/10/2026 15:32 | 177 | 6.18 |
| 07/10/2026 15:32 | 23 | 6.18 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 75 | 6.16 |
| 07/10/2026 15:32 | 81 | 6.16 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.18 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 204 | 6.17 |
| 07/10/2026 15:32 | 106 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.17 |
| 07/10/2026 15:32 | 200 | 6.16 |
| 07/10/2026 15:32 | 18 | 6.15 |
| 07/10/2026 15:32 | 200 | 6.15 |
| 07/10/2026 15:32 | 200 | 6.14 |
| 07/10/2026 15:31 | 50 | 6.13 |
| 07/10/2026 15:31 | 75 | 6.13 |
| 07/10/2026 15:31 | 75 | 6.13 |
| 07/10/2026 15:30 | 100 | 6.14 |
| 07/10/2026 15:30 | 100 | 6.14 |
| 07/10/2026 15:30 | 10 | 6.12 |
| 07/10/2026 15:30 | 2058 | 6.10 |
| 07/10/2026 15:30 | 21 | 6.11 |
| 07/10/2026 15:30 | 7 | 6.11 |
| 07/10/2026 13:05 | 1 | 5.98 |
| 07/10/2026 13:05 | 1 | 5.93 |