Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
-0.05
(
-0.87% )
|
5.70
|
2'900 |
5.71
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.71 |
| 08/27/2026 22:00 | 27415 | 5.71 |
| 08/27/2026 21:59 | 100 | 5.705 |
| 08/27/2026 21:59 | 1 | 5.705 |
| 08/27/2026 21:59 | 23 | 5.705 |
| 08/27/2026 21:59 | 100 | 5.705 |
| 08/27/2026 21:59 | 10 | 5.70 |
| 08/27/2026 21:59 | 54 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.70 |
| 08/27/2026 21:59 | 200 | 5.70 |
| 08/27/2026 21:59 | 700 | 5.70 |
| 08/27/2026 21:59 | 28 | 5.695 |
| 08/27/2026 21:59 | 82 | 5.70 |
| 08/27/2026 21:59 | 2 | 5.70 |
| 08/27/2026 21:59 | 300 | 5.70 |
| 08/27/2026 21:59 | 116 | 5.70 |
| 08/27/2026 21:59 | 4 | 5.695 |
| 08/27/2026 21:59 | 1 | 5.695 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 600 | 5.70 |
| 08/27/2026 21:59 | 300 | 5.70 |
| 08/27/2026 21:59 | 84 | 5.70 |
| 08/27/2026 21:59 | 216 | 5.70 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 4 | 5.695 |
| 08/27/2026 21:59 | 200 | 5.695 |
| 08/27/2026 21:59 | 96 | 5.695 |
| 08/27/2026 21:59 | 2 | 5.69 |
| 08/27/2026 21:59 | 200 | 5.69 |
| 08/27/2026 21:59 | 100 | 5.69 |
| 08/27/2026 21:59 | 88 | 5.69 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 100 | 5.695 |
| 08/27/2026 21:59 | 4 | 5.695 |
| 08/27/2026 21:58 | 33 | 5.695 |
| 08/27/2026 21:58 | 77 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 126 | 5.70 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 58 | 5.70 |
| 08/27/2026 21:58 | 2900 | 5.70 |
| 08/27/2026 21:58 | 75 | 5.70 |
| 08/27/2026 21:58 | 36 | 5.70 |
| 08/27/2026 21:58 | 4 | 5.70 |
| 08/27/2026 21:58 | 148 | 5.70 |
| 08/27/2026 21:58 | 88 | 5.70 |
| 08/27/2026 21:58 | 6 | 5.70 |
| 08/27/2026 21:58 | 85 | 5.70 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 26 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 100 | 5.695 |
| 08/27/2026 21:58 | 115 | 5.70 |
| 08/27/2026 21:58 | 13 | 5.70 |
| 08/27/2026 21:58 | 1 | 5.70 |
| 08/27/2026 21:58 | 28 | 5.695 |
| 08/27/2026 21:57 | 100 | 5.695 |
| 08/27/2026 21:57 | 100 | 5.695 |
| 08/27/2026 21:57 | 200 | 5.695 |
| 08/27/2026 21:57 | 33 | 5.695 |
| 08/27/2026 21:57 | 200 | 5.695 |
| 08/27/2026 21:57 | 600 | 5.70 |
| 08/27/2026 21:57 | 200 | 5.70 |
| 08/27/2026 21:57 | 2 | 5.70 |
| 08/27/2026 21:57 | 5 | 5.70 |
| 08/27/2026 21:57 | 2 | 5.70 |
| 08/27/2026 21:57 | 100 | 5.70 |
| 08/27/2026 21:57 | 100 | 5.70 |
| 08/27/2026 21:57 | 94 | 5.70 |
| 08/27/2026 21:57 | 600 | 5.70 |
| 08/27/2026 21:57 | 29 | 5.70 |
| 08/27/2026 21:57 | 100 | 5.70 |
| 08/27/2026 21:57 | 29 | 5.70 |
| 08/27/2026 21:57 | 6 | 5.70 |
| 08/27/2026 21:57 | 23 | 5.705 |
| 08/27/2026 21:57 | 79 | 5.705 |
| 08/27/2026 21:57 | 21 | 5.705 |
| 08/27/2026 21:57 | 79 | 5.705 |
| 08/27/2026 21:57 | 94 | 5.70 |
| 08/27/2026 21:57 | 173 | 5.70 |
| 08/27/2026 21:57 | 300 | 5.70 |
| 08/27/2026 21:57 | 87 | 5.70 |
| 08/27/2026 21:57 | 24 | 5.70 |
| 08/27/2026 21:57 | 58 | 5.70 |
| 08/27/2026 21:57 | 78 | 5.70 |
| 08/27/2026 21:57 | 403 | 5.70 |
| 08/27/2026 21:57 | 683 | 5.70 |
| 08/27/2026 21:57 | 100 | 5.705 |
| 08/27/2026 21:57 | 100 | 5.705 |
| 08/27/2026 21:57 | 200 | 5.705 |
| 08/27/2026 21:57 | 17 | 5.70 |
| 08/27/2026 21:57 | 500 | 5.70 |
| 08/27/2026 21:57 | 200 | 5.70 |
| 08/27/2026 21:57 | 29 | 5.70 |
| 08/27/2026 21:57 | 197 | 5.70 |
| 08/27/2026 21:57 | 120 | 5.70 |
| 08/27/2026 21:57 | 48 | 5.70 |
| 08/27/2026 21:57 | 1 | 5.70 |
| 08/27/2026 21:57 | 300 | 5.70 |
| 08/27/2026 21:57 | 88 | 5.70 |
| 08/27/2026 21:57 | 100 | 5.705 |
| 08/27/2026 21:56 | 100 | 5.705 |
| 08/27/2026 21:56 | 100 | 5.705 |
| 08/27/2026 21:56 | 100 | 5.705 |
| 08/27/2026 21:56 | 100 | 5.705 |
| 08/27/2026 21:56 | 29 | 5.705 |
| 08/27/2026 21:55 | 100 | 5.705 |
| 08/27/2026 21:55 | 6 | 5.705 |
| 08/27/2026 21:55 | 94 | 5.705 |
| 08/27/2026 21:55 | 2 | 5.705 |
| 08/27/2026 21:55 | 100 | 5.705 |
| 08/27/2026 21:54 | 4 | 5.705 |
| 08/27/2026 21:54 | 100 | 5.705 |
| 08/27/2026 21:54 | 96 | 5.705 |
| 08/27/2026 21:54 | 4 | 5.705 |
| 08/27/2026 21:54 | 96 | 5.705 |
| 08/27/2026 21:54 | 100 | 5.705 |
| 08/27/2026 21:53 | 100 | 5.705 |
| 08/27/2026 21:53 | 185 | 5.705 |
| 08/27/2026 21:53 | 200 | 5.705 |
| 08/27/2026 21:53 | 100 | 5.705 |
| 08/27/2026 21:53 | 50 | 5.705 |
| 08/27/2026 21:53 | 50 | 5.705 |
| 08/27/2026 21:53 | 50 | 5.705 |
| 08/27/2026 21:53 | 50 | 5.705 |
| 08/27/2026 21:53 | 100 | 5.705 |
| 08/27/2026 21:52 | 100 | 5.705 |
| 08/27/2026 21:52 | 99 | 5.705 |
| 08/27/2026 21:52 | 200 | 5.705 |
| 08/27/2026 21:52 | 100 | 5.705 |
| 08/27/2026 21:52 | 100 | 5.705 |
| 08/27/2026 21:52 | 100 | 5.705 |
| 08/27/2026 21:52 | 100 | 5.705 |
| 08/27/2026 21:51 | 187 | 5.705 |
| 08/27/2026 21:51 | 1 | 5.705 |
| 08/27/2026 21:51 | 99 | 5.705 |
| 08/27/2026 21:51 | 1 | 5.705 |
| 08/27/2026 21:51 | 300 | 5.705 |
| 08/27/2026 21:51 | 100 | 5.705 |
| 08/27/2026 21:51 | 100 | 5.705 |
| 08/27/2026 21:51 | 100 | 5.705 |
| 08/27/2026 21:51 | 100 | 5.705 |
| 08/27/2026 21:50 | 600 | 5.705 |
| 08/27/2026 21:48 | 200 | 5.70 |
| 08/27/2026 21:48 | 6 | 5.70 |
| 08/27/2026 21:48 | 900 | 5.70 |
| 08/27/2026 21:48 | 200 | 5.70 |
| 08/27/2026 21:48 | 21 | 5.70 |
| 08/27/2026 21:48 | 5 | 5.70 |
| 08/27/2026 21:48 | 38 | 5.70 |
| 08/27/2026 21:48 | 9 | 5.70 |
| 08/27/2026 21:48 | 1 | 5.70 |
| 08/27/2026 21:48 | 8 | 5.70 |
| 08/27/2026 21:48 | 11 | 5.70 |
| 08/27/2026 21:48 | 200 | 5.70 |
| 08/27/2026 21:48 | 300 | 5.70 |
| 08/27/2026 21:48 | 1500 | 5.70 |
| 08/27/2026 21:48 | 78 | 5.70 |
| 08/27/2026 21:47 | 29 | 5.695 |
| 08/27/2026 21:47 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 100 | 5.695 |
| 08/27/2026 21:44 | 92 | 5.695 |
| 08/27/2026 21:44 | 8 | 5.695 |
| 08/27/2026 21:44 | 92 | 5.695 |
| 08/27/2026 21:43 | 320 | 5.695 |
| 08/27/2026 21:43 | 300 | 5.695 |
| 08/27/2026 21:43 | 100 | 5.695 |
| 08/27/2026 21:43 | 100 | 5.695 |
| 08/27/2026 21:43 | 33 | 5.695 |
| 08/27/2026 21:43 | 67 | 5.695 |
| 08/27/2026 21:43 | 33 | 5.695 |
| 08/27/2026 21:43 | 67 | 5.695 |
| 08/27/2026 21:43 | 200 | 5.695 |
| 08/27/2026 21:43 | 100 | 5.695 |
| 08/27/2026 21:40 | 700 | 5.69 |
| 08/27/2026 21:40 | 200 | 5.69 |
| 08/27/2026 21:40 | 300 | 5.69 |
| 08/27/2026 21:40 | 1300 | 5.69 |
| 08/27/2026 21:40 | 27 | 5.69 |
| 08/27/2026 21:40 | 1 | 5.69 |
| 08/27/2026 21:40 | 27 | 5.69 |
| 08/27/2026 21:40 | 9 | 5.69 |
| 08/27/2026 21:40 | 78 | 5.69 |
| 08/27/2026 21:37 | 100 | 5.685 |
| 08/27/2026 21:34 | 1 | 5.685 |
| 08/27/2026 21:33 | 434 | 5.685 |
| 08/27/2026 21:33 | 100 | 5.685 |
| 08/27/2026 21:33 | 52 | 5.685 |
| 08/27/2026 21:32 | 2 | 5.685 |
| 08/27/2026 21:32 | 97 | 5.685 |
| 08/27/2026 21:32 | 3 | 5.685 |
| 08/27/2026 21:32 | 97 | 5.685 |
| 08/27/2026 21:29 | 1 | 5.685 |
| 08/27/2026 21:29 | 2 | 5.685 |
| 08/27/2026 21:28 | 81 | 5.68 |
| 08/27/2026 21:17 | 1 | 5.685 |
| 08/27/2026 21:17 | 97 | 5.685 |
| 08/27/2026 21:16 | 149 | 5.685 |
| 08/27/2026 21:16 | 100 | 5.685 |
| 08/27/2026 21:15 | 18 | 5.685 |
| 08/27/2026 21:15 | 82 | 5.685 |
| 08/27/2026 21:15 | 18 | 5.685 |
| 08/27/2026 21:15 | 90 | 5.685 |
| 08/27/2026 21:09 | 9 | 5.685 |
| 08/27/2026 21:09 | 100 | 5.685 |
| 08/27/2026 21:09 | 100 | 5.685 |
| 08/27/2026 21:03 | 10 | 5.685 |
| 08/27/2026 20:59 | 53 | 5.685 |
| 08/27/2026 20:59 | 1 | 5.685 |
| 08/27/2026 20:59 | 41 | 5.685 |
| 08/27/2026 20:59 | 113 | 5.685 |
| 08/27/2026 20:57 | 10 | 5.685 |
| 08/27/2026 20:57 | 179 | 5.685 |
| 08/27/2026 20:57 | 100 | 5.685 |
| 08/27/2026 20:55 | 10 | 5.685 |
| 08/27/2026 20:53 | 10 | 5.685 |
| 08/27/2026 20:52 | 89 | 5.685 |
| 08/27/2026 20:51 | 76 | 5.685 |
| 08/27/2026 20:51 | 24 | 5.685 |
| 08/27/2026 20:51 | 50 | 5.685 |
| 08/27/2026 20:51 | 100 | 5.685 |
| 08/27/2026 20:51 | 200 | 5.685 |
| 08/27/2026 20:51 | 100 | 5.685 |
| 08/27/2026 20:51 | 101 | 5.685 |
| 08/27/2026 20:51 | 99 | 5.685 |
| 08/27/2026 20:48 | 169 | 5.685 |
| 08/27/2026 20:48 | 100 | 5.685 |
| 08/27/2026 20:46 | 22 | 5.685 |
| 08/27/2026 20:46 | 100 | 5.685 |
| 08/27/2026 20:45 | 50 | 5.685 |
| 08/27/2026 20:42 | 50 | 5.685 |
| 08/27/2026 20:42 | 50 | 5.685 |
| 08/27/2026 20:42 | 50 | 5.685 |
| 08/27/2026 20:39 | 100 | 5.685 |
| 08/27/2026 20:35 | 100 | 5.685 |
| 08/27/2026 20:34 | 1 | 5.685 |
| 08/27/2026 20:33 | 25 | 5.685 |
| 08/27/2026 20:28 | 27 | 5.685 |
| 08/27/2026 20:23 | 87 | 5.685 |
| 08/27/2026 20:21 | 28 | 5.685 |
| 08/27/2026 20:18 | 100 | 5.685 |
| 08/27/2026 20:18 | 100 | 5.685 |
| 08/27/2026 20:18 | 100 | 5.685 |
| 08/27/2026 20:16 | 24 | 5.685 |
| 08/27/2026 20:16 | 67 | 5.685 |
| 08/27/2026 20:15 | 33 | 5.685 |
| 08/27/2026 20:14 | 200 | 5.685 |
| 08/27/2026 20:14 | 100 | 5.685 |
| 08/27/2026 20:14 | 200 | 5.685 |
| 08/27/2026 20:14 | 100 | 5.685 |
| 08/27/2026 20:13 | 300 | 5.68 |
| 08/27/2026 20:13 | 70 | 5.68 |
| 08/27/2026 20:13 | 200 | 5.68 |
| 08/27/2026 20:13 | 300 | 5.68 |
| 08/27/2026 20:13 | 86 | 5.68 |
| 08/27/2026 20:13 | 100 | 5.68 |
| 08/27/2026 20:13 | 100 | 5.68 |
| 08/27/2026 20:13 | 100 | 5.675 |
| 08/27/2026 20:13 | 200 | 5.675 |
| 08/27/2026 20:11 | 25 | 5.675 |
| 08/27/2026 20:08 | 200 | 5.675 |
| 08/27/2026 20:08 | 100 | 5.675 |
| 08/27/2026 20:08 | 100 | 5.675 |
| 08/27/2026 20:05 | 25 | 5.675 |
| 08/27/2026 20:01 | 1 | 5.675 |
| 08/27/2026 19:59 | 100 | 5.675 |
| 08/27/2026 19:58 | 66 | 5.675 |
| 08/27/2026 19:57 | 1 | 5.675 |
| 08/27/2026 19:55 | 49 | 5.675 |
| 08/27/2026 19:55 | 100 | 5.675 |
| 08/27/2026 19:55 | 100 | 5.675 |
| 08/27/2026 19:54 | 10 | 5.68 |
| 08/27/2026 19:54 | 200 | 5.68 |
| 08/27/2026 19:54 | 100 | 5.68 |
| 08/27/2026 19:54 | 10 | 5.68 |
| 08/27/2026 19:54 | 10 | 5.68 |
| 08/27/2026 19:54 | 90 | 5.68 |
| 08/27/2026 19:54 | 100 | 5.68 |
| 08/27/2026 19:54 | 10 | 5.68 |
| 08/27/2026 19:54 | 100 | 5.68 |
| 08/27/2026 19:50 | 200 | 5.685 |
| 08/27/2026 19:50 | 200 | 5.685 |
| 08/27/2026 19:50 | 200 | 5.685 |
| 08/27/2026 19:49 | 100 | 5.69 |
| 08/27/2026 19:49 | 10 | 5.69 |
| 08/27/2026 19:49 | 88 | 5.69 |
| 08/27/2026 19:47 | 1200 | 5.69 |
| 08/27/2026 19:47 | 300 | 5.69 |
| 08/27/2026 19:47 | 500 | 5.69 |
| 08/27/2026 19:47 | 100 | 5.69 |
| 08/27/2026 19:47 | 60 | 5.69 |
| 08/27/2026 19:47 | 48 | 5.685 |
| 08/27/2026 19:47 | 152 | 5.685 |
| 08/27/2026 19:45 | 148 | 5.685 |
| 08/27/2026 19:43 | 1 | 5.69 |
| 08/27/2026 19:43 | 7 | 5.68 |
| 08/27/2026 19:43 | 9 | 5.68 |
| 08/27/2026 19:43 | 2 | 5.68 |
| 08/27/2026 19:43 | 100 | 5.68 |
| 08/27/2026 19:43 | 200 | 5.68 |
| 08/27/2026 19:43 | 2 | 5.68 |
| 08/27/2026 19:43 | 300 | 5.68 |
| 08/27/2026 19:43 | 112 | 5.68 |
| 08/27/2026 19:43 | 582 | 5.68 |
| 08/27/2026 19:43 | 500 | 5.68 |
| 08/27/2026 19:43 | 100 | 5.675 |
| 08/27/2026 19:43 | 200 | 5.675 |
| 08/27/2026 19:42 | 38 | 5.675 |
| 08/27/2026 19:42 | 50 | 5.675 |
| 08/27/2026 19:42 | 50 | 5.675 |
| 08/27/2026 19:42 | 50 | 5.675 |
| 08/27/2026 19:42 | 112 | 5.675 |
| 08/27/2026 19:42 | 88 | 5.675 |
| 08/27/2026 19:42 | 12 | 5.675 |
| 08/27/2026 19:42 | 61 | 5.675 |
| 08/27/2026 19:41 | 3 | 5.675 |
| 08/27/2026 19:36 | 100 | 5.67 |
| 08/27/2026 19:31 | 139 | 5.675 |
| 08/27/2026 19:23 | 600 | 5.68 |
| 08/27/2026 19:23 | 5 | 5.68 |
| 08/27/2026 19:23 | 67 | 5.68 |
| 08/27/2026 19:23 | 100 | 5.68 |
| 08/27/2026 19:23 | 58 | 5.68 |
| 08/27/2026 18:59 | 28 | 5.685 |
| 08/27/2026 18:53 | 98 | 5.68 |
| 08/27/2026 18:53 | 2 | 5.68 |
| 08/27/2026 18:42 | 3 | 5.69 |
| 08/27/2026 18:42 | 52 | 5.69 |
| 08/27/2026 18:42 | 8000 | 5.69 |
| 08/27/2026 18:39 | 100 | 5.69 |
| 08/27/2026 18:26 | 100 | 5.695 |
| 08/27/2026 18:26 | 100 | 5.695 |
| 08/27/2026 18:26 | 200 | 5.695 |
| 08/27/2026 18:26 | 1 | 5.695 |
| 08/27/2026 18:26 | 199 | 5.695 |
| 08/27/2026 18:26 | 100 | 5.695 |
| 08/27/2026 18:20 | 1 | 5.695 |
| 08/27/2026 18:19 | 500 | 5.695 |
| 08/27/2026 18:19 | 200 | 5.695 |
| 08/27/2026 18:18 | 50 | 5.695 |
| 08/27/2026 18:18 | 50 | 5.695 |
| 08/27/2026 18:18 | 100 | 5.695 |
| 08/27/2026 18:18 | 1 | 5.695 |
| 08/27/2026 18:18 | 100 | 5.695 |
| 08/27/2026 18:18 | 100 | 5.695 |
| 08/27/2026 18:18 | 200 | 5.70 |
| 08/27/2026 18:18 | 400 | 5.70 |
| 08/27/2026 18:18 | 300 | 5.70 |
| 08/27/2026 18:18 | 78 | 5.70 |
| 08/27/2026 18:18 | 300 | 5.70 |
| 08/27/2026 18:18 | 100 | 5.70 |
| 08/27/2026 18:18 | 7 | 5.70 |
| 08/27/2026 18:18 | 55 | 5.70 |
| 08/27/2026 18:18 | 100 | 5.70 |
| 08/27/2026 18:18 | 100 | 5.70 |
| 08/27/2026 18:18 | 1300 | 5.70 |
| 08/27/2026 18:18 | 300 | 5.70 |
| 08/27/2026 18:18 | 20 | 5.70 |
| 08/27/2026 18:18 | 17 | 5.70 |
| 08/27/2026 18:18 | 300 | 5.70 |
| 08/27/2026 18:18 | 200 | 5.695 |
| 08/27/2026 18:18 | 200 | 5.695 |
| 08/27/2026 18:14 | 100 | 5.695 |
| 08/27/2026 18:14 | 78 | 5.70 |
| 08/27/2026 18:14 | 100 | 5.70 |
| 08/27/2026 18:14 | 3 | 5.70 |
| 08/27/2026 18:12 | 34 | 5.705 |
| 08/27/2026 18:06 | 1 | 5.705 |
| 08/27/2026 18:02 | 1 | 5.705 |
| 08/27/2026 17:48 | 38 | 5.705 |
| 08/27/2026 17:48 | 62 | 5.705 |
| 08/27/2026 17:48 | 138 | 5.705 |
| 08/27/2026 17:45 | 100 | 5.705 |
| 08/27/2026 17:42 | 4 | 5.705 |
| 08/27/2026 17:42 | 50 | 5.705 |
| 08/27/2026 17:42 | 50 | 5.705 |
| 08/27/2026 17:42 | 50 | 5.705 |
| 08/27/2026 17:41 | 50 | 5.705 |
| 08/27/2026 17:40 | 100 | 5.705 |
| 08/27/2026 17:40 | 100 | 5.705 |
| 08/27/2026 17:40 | 200 | 5.705 |
| 08/27/2026 17:39 | 83 | 5.71 |
| 08/27/2026 17:39 | 6 | 5.71 |
| 08/27/2026 17:39 | 28 | 5.71 |
| 08/27/2026 17:39 | 300 | 5.705 |
| 08/27/2026 17:39 | 100 | 5.705 |
| 08/27/2026 17:27 | 200 | 5.705 |
| 08/27/2026 17:25 | 7 | 5.70 |
| 08/27/2026 17:23 | 50 | 5.705 |
| 08/27/2026 17:23 | 50 | 5.705 |
| 08/27/2026 17:23 | 100 | 5.70 |
| 08/27/2026 17:23 | 46 | 5.70 |
| 08/27/2026 17:23 | 600 | 5.70 |
| 08/27/2026 17:23 | 20 | 5.70 |
| 08/27/2026 17:23 | 100 | 5.70 |
| 08/27/2026 17:23 | 60 | 5.70 |
| 08/27/2026 17:23 | 100 | 5.70 |
| 08/27/2026 17:23 | 50 | 5.69 |
| 08/27/2026 17:23 | 100 | 5.69 |
| 08/27/2026 17:23 | 89 | 5.69 |
| 08/27/2026 17:23 | 11 | 5.69 |
| 08/27/2026 17:23 | 40 | 5.69 |
| 08/27/2026 17:23 | 8 | 5.69 |
| 08/27/2026 17:23 | 5 | 5.69 |
| 08/27/2026 17:23 | 400 | 5.69 |
| 08/27/2026 17:23 | 40 | 5.69 |
| 08/27/2026 17:23 | 39 | 5.685 |
| 08/27/2026 17:23 | 100 | 5.685 |
| 08/27/2026 17:23 | 100 | 5.685 |
| 08/27/2026 17:23 | 350 | 5.685 |
| 08/27/2026 17:23 | 50 | 5.685 |
| 08/27/2026 17:22 | 8 | 5.68 |
| 08/27/2026 17:18 | 50 | 5.685 |
| 08/27/2026 17:18 | 50 | 5.685 |
| 08/27/2026 17:18 | 59 | 5.685 |
| 08/27/2026 17:07 | 100 | 5.69 |
| 08/27/2026 17:07 | 200 | 5.69 |
| 08/27/2026 17:07 | 50 | 5.69 |
| 08/27/2026 17:07 | 200 | 5.69 |
| 08/27/2026 16:59 | 58 | 5.695 |
| 08/27/2026 16:58 | 107 | 5.695 |
| 08/27/2026 16:50 | 50 | 5.70 |
| 08/27/2026 16:50 | 100 | 5.70 |
| 08/27/2026 16:50 | 60 | 5.70 |
| 08/27/2026 16:49 | 50 | 5.705 |
| 08/27/2026 16:49 | 50 | 5.705 |
| 08/27/2026 16:48 | 2 | 5.705 |
| 08/27/2026 16:44 | 200 | 5.70 |
| 08/27/2026 16:43 | 100 | 5.70 |
| 08/27/2026 16:43 | 200 | 5.70 |
| 08/27/2026 16:43 | 38 | 5.70 |
| 08/27/2026 16:40 | 300 | 5.69 |
| 08/27/2026 16:40 | 46 | 5.69 |
| 08/27/2026 16:39 | 200 | 5.69 |
| 08/27/2026 16:35 | 124 | 5.69 |
| 08/27/2026 16:35 | 100 | 5.69 |
| 08/27/2026 16:35 | 300 | 5.69 |
| 08/27/2026 16:35 | 46 | 5.69 |
| 08/27/2026 16:35 | 200 | 5.69 |
| 08/27/2026 16:35 | 100 | 5.685 |
| 08/27/2026 16:32 | 54 | 5.685 |
| 08/27/2026 16:31 | 100 | 5.685 |
| 08/27/2026 16:31 | 100 | 5.69 |
| 08/27/2026 16:31 | 100 | 5.69 |
| 08/27/2026 16:31 | 50 | 5.69 |
| 08/27/2026 16:28 | 24 | 5.695 |
| 08/27/2026 16:27 | 200 | 5.69 |
| 08/27/2026 16:27 | 300 | 5.69 |
| 08/27/2026 16:25 | 26 | 5.695 |
| 08/27/2026 16:24 | 200 | 5.695 |
| 08/27/2026 16:24 | 196 | 5.695 |
| 08/27/2026 16:24 | 26 | 5.695 |
| 08/27/2026 16:22 | 1 | 5.695 |
| 08/27/2026 16:22 | 26 | 5.695 |
| 08/27/2026 16:21 | 100 | 5.695 |
| 08/27/2026 16:21 | 55 | 5.695 |
| 08/27/2026 16:20 | 50 | 5.695 |
| 08/27/2026 16:18 | 22 | 5.695 |
| 08/27/2026 16:17 | 100 | 5.695 |
| 08/27/2026 16:17 | 100 | 5.695 |
| 08/27/2026 16:17 | 100 | 5.695 |
| 08/27/2026 16:15 | 50 | 5.695 |
| 08/27/2026 16:14 | 92 | 5.695 |
| 08/27/2026 16:14 | 300 | 5.70 |
| 08/27/2026 16:12 | 200 | 5.705 |
| 08/27/2026 16:12 | 100 | 5.705 |
| 08/27/2026 16:12 | 100 | 5.71 |
| 08/27/2026 16:12 | 8 | 5.71 |
| 08/27/2026 16:12 | 7 | 5.71 |
| 08/27/2026 16:12 | 230 | 5.71 |
| 08/27/2026 16:07 | 70 | 5.71 |
| 08/27/2026 16:06 | 100 | 5.72 |
| 08/27/2026 16:06 | 300 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 300 | 5.72 |
| 08/27/2026 16:03 | 100 | 5.72 |
| 08/27/2026 16:03 | 200 | 5.72 |
| 08/27/2026 16:00 | 100 | 5.725 |
| 08/27/2026 16:00 | 100 | 5.725 |
| 08/27/2026 16:00 | 36 | 5.725 |
| 08/27/2026 15:58 | 18 | 5.725 |
| 08/27/2026 15:55 | 300 | 5.73 |
| 08/27/2026 15:53 | 21 | 5.735 |
| 08/27/2026 15:53 | 100 | 5.735 |
| 08/27/2026 15:53 | 300 | 5.74 |
| 08/27/2026 15:51 | 400 | 5.745 |
| 08/27/2026 15:48 | 1 | 5.745 |
| 08/27/2026 15:48 | 37 | 5.745 |
| 08/27/2026 15:46 | 50 | 5.745 |
| 08/27/2026 15:45 | 100 | 5.745 |
| 08/27/2026 15:44 | 50 | 5.745 |
| 08/27/2026 15:44 | 100 | 5.745 |
| 08/27/2026 15:44 | 200 | 5.74 |
| 08/27/2026 15:44 | 100 | 5.74 |
| 08/27/2026 15:44 | 20 | 5.74 |
| 08/27/2026 15:44 | 300 | 5.74 |
| 08/27/2026 15:44 | 26 | 5.74 |
| 08/27/2026 15:44 | 100 | 5.735 |
| 08/27/2026 15:43 | 13 | 5.735 |
| 08/27/2026 15:43 | 100 | 5.735 |
| 08/27/2026 15:43 | 100 | 5.73 |
| 08/27/2026 15:43 | 49 | 5.73 |
| 08/27/2026 15:43 | 51 | 5.73 |
| 08/27/2026 15:43 | 300 | 5.73 |
| 08/27/2026 15:43 | 28 | 5.73 |
| 08/27/2026 15:42 | 80 | 5.725 |
| 08/27/2026 15:42 | 26 | 5.73 |
| 08/27/2026 15:42 | 100 | 5.73 |
| 08/27/2026 15:42 | 42 | 5.73 |
| 08/27/2026 15:42 | 300 | 5.73 |
| 08/27/2026 15:42 | 100 | 5.735 |
| 08/27/2026 15:41 | 6 | 5.74 |
| 08/27/2026 15:41 | 52 | 5.74 |
| 08/27/2026 15:41 | 300 | 5.74 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 32 | 5.75 |
| 08/27/2026 15:40 | 162 | 5.75 |
| 08/27/2026 15:40 | 2 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 2 | 5.75 |
| 08/27/2026 15:40 | 32 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 129 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 162 | 5.75 |
| 08/27/2026 15:40 | 2 | 5.75 |
| 08/27/2026 15:40 | 32 | 5.75 |
| 08/27/2026 15:40 | 196 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 100 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 16 | 5.75 |
| 08/27/2026 15:40 | 196 | 5.75 |
| 08/27/2026 15:40 | 196 | 5.75 |
| 08/27/2026 15:40 | 300 | 5.75 |
| 08/27/2026 15:40 | 300 | 5.76 |
| 08/27/2026 15:40 | 300 | 5.76 |
| 08/27/2026 15:40 | 200 | 5.76 |
| 08/27/2026 15:40 | 98 | 5.76 |
| 08/27/2026 15:40 | 98 | 5.76 |
| 08/27/2026 15:38 | 200 | 5.76 |
| 08/27/2026 15:38 | 100 | 5.76 |
| 08/27/2026 15:38 | 14 | 5.76 |
| 08/27/2026 15:38 | 113 | 5.76 |
| 08/27/2026 15:38 | 300 | 5.76 |
| 08/27/2026 15:37 | 100 | 5.755 |
| 08/27/2026 15:36 | 200 | 5.75 |
| 08/27/2026 15:36 | 49 | 5.75 |
| 08/27/2026 15:36 | 49 | 5.75 |
| 08/27/2026 15:36 | 20 | 5.75 |
| 08/27/2026 15:36 | 16 | 5.75 |
| 08/27/2026 15:35 | 85 | 5.75 |
| 08/27/2026 15:35 | 300 | 5.755 |
| 08/27/2026 15:35 | 100 | 5.755 |
| 08/27/2026 15:35 | 18 | 5.75 |
| 08/27/2026 15:35 | 300 | 5.75 |
| 08/27/2026 15:35 | 300 | 5.74 |
| 08/27/2026 15:35 | 45 | 5.74 |
| 08/27/2026 15:35 | 14 | 5.74 |
| 08/27/2026 15:33 | 13 | 5.735 |
| 08/27/2026 15:32 | 13 | 5.735 |
| 08/27/2026 15:30 | 20 | 5.73 |
| 08/27/2026 15:30 | 15739 | 5.74 |