Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.59
-0.14
(
-2.44% )
|
5.58
|
100 |
5.59
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.59 |
| 06/17/2026 23:20 | � | 5.59 |
| 06/17/2026 22:30 | � | 5.59 |
| 06/17/2026 22:12 | 18 | 5.59 |
| 06/17/2026 22:12 | 74 | 5.60 |
| 06/17/2026 22:00 | � | 5.59 |
| 06/17/2026 22:00 | 40231 | 5.59 |
| 06/17/2026 21:59 | 3 | 5.585 |
| 06/17/2026 21:59 | 97 | 5.585 |
| 06/17/2026 21:59 | 1 | 5.585 |
| 06/17/2026 21:59 | 1 | 5.59 |
| 06/17/2026 21:59 | 1 | 5.59 |
| 06/17/2026 21:59 | 7 | 5.59 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 20 | 5.59 |
| 06/17/2026 21:59 | 39 | 5.585 |
| 06/17/2026 21:59 | 61 | 5.585 |
| 06/17/2026 21:59 | 92 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 8 | 5.585 |
| 06/17/2026 21:59 | 603 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 29 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 50 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 300 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 15 | 5.585 |
| 06/17/2026 21:59 | 200 | 5.585 |
| 06/17/2026 21:59 | 66 | 5.585 |
| 06/17/2026 21:59 | 50 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 186 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 50 | 5.585 |
| 06/17/2026 21:59 | 64 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 200 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 33 | 5.585 |
| 06/17/2026 21:59 | 67 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 33 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 621 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 700 | 5.585 |
| 06/17/2026 21:59 | 66 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 604 | 5.585 |
| 06/17/2026 21:59 | 96 | 5.585 |
| 06/17/2026 21:59 | 4 | 5.585 |
| 06/17/2026 21:58 | 200 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 148 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 101 | 5.585 |
| 06/17/2026 21:58 | 199 | 5.585 |
| 06/17/2026 21:58 | 33 | 5.585 |
| 06/17/2026 21:58 | 1 | 5.585 |
| 06/17/2026 21:58 | 5 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 33 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 6 | 5.585 |
| 06/17/2026 21:58 | 95 | 5.59 |
| 06/17/2026 21:58 | 5 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 400 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.585 |
| 06/17/2026 21:57 | 31 | 5.585 |
| 06/17/2026 21:57 | 169 | 5.585 |
| 06/17/2026 21:57 | 1 | 5.59 |
| 06/17/2026 21:57 | 99 | 5.585 |
| 06/17/2026 21:57 | 1 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 200 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 891 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.585 |
| 06/17/2026 21:57 | 100 | 5.59 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 600 | 5.585 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:56 | 200 | 5.585 |
| 06/17/2026 21:56 | 400 | 5.585 |
| 06/17/2026 21:55 | 1 | 5.585 |
| 06/17/2026 21:55 | 400 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 80 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 6 | 5.58 |
| 06/17/2026 21:55 | 197 | 5.58 |
| 06/17/2026 21:55 | 1 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 400 | 5.58 |
| 06/17/2026 21:55 | 85 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 128 | 5.58 |
| 06/17/2026 21:55 | 78 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 83 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 600 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.575 |
| 06/17/2026 21:55 | 100 | 5.58 |
| 06/17/2026 21:55 | 300 | 5.575 |
| 06/17/2026 21:55 | 100 | 5.575 |
| 06/17/2026 21:55 | 110 | 5.575 |
| 06/17/2026 21:55 | 90 | 5.575 |
| 06/17/2026 21:55 | 44 | 5.57 |
| 06/17/2026 21:55 | 76 | 5.57 |
| 06/17/2026 21:55 | 100 | 5.57 |
| 06/17/2026 21:55 | 54 | 5.57 |
| 06/17/2026 21:55 | 5 | 5.57 |
| 06/17/2026 21:55 | 600 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.565 |
| 06/17/2026 21:54 | 100 | 5.565 |
| 06/17/2026 21:54 | 100 | 5.565 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 200 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 1 | 5.57 |
| 06/17/2026 21:54 | 186 | 5.57 |
| 06/17/2026 21:54 | 3 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 3 | 5.57 |
| 06/17/2026 21:54 | 3 | 5.57 |
| 06/17/2026 21:54 | 30 | 5.57 |
| 06/17/2026 21:54 | 200 | 5.57 |
| 06/17/2026 21:54 | 3 | 5.57 |
| 06/17/2026 21:54 | 260 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.575 |
| 06/17/2026 21:54 | 56 | 5.57 |
| 06/17/2026 21:54 | 84 | 5.57 |
| 06/17/2026 21:54 | 1559 | 5.57 |
| 06/17/2026 21:53 | 1 | 5.575 |
| 06/17/2026 21:53 | 99 | 5.575 |
| 06/17/2026 21:53 | 100 | 5.575 |
| 06/17/2026 21:53 | 9 | 5.575 |
| 06/17/2026 21:53 | 35 | 5.575 |
| 06/17/2026 21:52 | 1 | 5.575 |
| 06/17/2026 21:52 | 7 | 5.575 |
| 06/17/2026 21:52 | 100 | 5.575 |
| 06/17/2026 21:52 | 188 | 5.575 |
| 06/17/2026 21:52 | 8 | 5.575 |
| 06/17/2026 21:52 | 71 | 5.575 |
| 06/17/2026 21:51 | 18 | 5.575 |
| 06/17/2026 21:51 | 100 | 5.575 |
| 06/17/2026 21:51 | 1 | 5.575 |
| 06/17/2026 21:51 | 41 | 5.575 |
| 06/17/2026 21:50 | 300 | 5.575 |
| 06/17/2026 21:50 | 100 | 5.575 |
| 06/17/2026 21:50 | 100 | 5.575 |
| 06/17/2026 21:50 | 70 | 5.58 |
| 06/17/2026 21:50 | 343 | 5.58 |
| 06/17/2026 21:50 | 140 | 5.58 |
| 06/17/2026 21:50 | 44 | 5.58 |
| 06/17/2026 21:50 | 3 | 5.58 |
| 06/17/2026 21:50 | 1100 | 5.58 |
| 06/17/2026 21:50 | 3 | 5.58 |
| 06/17/2026 21:50 | 3 | 5.58 |
| 06/17/2026 21:50 | 30 | 5.58 |
| 06/17/2026 21:50 | 87 | 5.58 |
| 06/17/2026 21:50 | 1 | 5.585 |
| 06/17/2026 21:48 | 69 | 5.585 |
| 06/17/2026 21:46 | 100 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:44 | 78 | 5.585 |
| 06/17/2026 21:44 | 100 | 5.585 |
| 06/17/2026 21:43 | 1218 | 5.585 |
| 06/17/2026 21:43 | 50 | 5.585 |
| 06/17/2026 21:43 | 19 | 5.58 |
| 06/17/2026 21:43 | 214 | 5.58 |
| 06/17/2026 21:43 | 239 | 5.58 |
| 06/17/2026 21:43 | 3 | 5.58 |
| 06/17/2026 21:43 | 4 | 5.58 |
| 06/17/2026 21:43 | 357 | 5.58 |
| 06/17/2026 21:43 | 191 | 5.58 |
| 06/17/2026 21:43 | 230 | 5.58 |
| 06/17/2026 21:43 | 200 | 5.58 |
| 06/17/2026 21:40 | 50 | 5.575 |
| 06/17/2026 21:40 | 50 | 5.575 |
| 06/17/2026 21:40 | 200 | 5.57 |
| 06/17/2026 21:40 | 30 | 5.57 |
| 06/17/2026 21:40 | 100 | 5.57 |
| 06/17/2026 21:40 | 100 | 5.57 |
| 06/17/2026 21:40 | 1 | 5.57 |
| 06/17/2026 21:40 | 100 | 5.57 |
| 06/17/2026 21:40 | 700 | 5.57 |
| 06/17/2026 21:40 | 55 | 5.57 |
| 06/17/2026 21:40 | 163 | 5.57 |
| 06/17/2026 21:40 | 730 | 5.57 |
| 06/17/2026 21:40 | 167 | 5.57 |
| 06/17/2026 21:40 | 103 | 5.57 |
| 06/17/2026 21:40 | 163 | 5.57 |
| 06/17/2026 21:40 | 300 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.565 |
| 06/17/2026 21:38 | 100 | 5.565 |
| 06/17/2026 21:38 | 100 | 5.565 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 77 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 1400 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 3 | 5.57 |
| 06/17/2026 21:38 | 84 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 500 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 13 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 700 | 5.57 |
| 06/17/2026 21:37 | 8 | 5.575 |
| 06/17/2026 21:37 | 200 | 5.575 |
| 06/17/2026 21:37 | 9 | 5.575 |
| 06/17/2026 21:37 | 1100 | 5.57 |
| 06/17/2026 21:37 | 58 | 5.57 |
| 06/17/2026 21:37 | 2 | 5.57 |
| 06/17/2026 21:37 | 800 | 5.57 |
| 06/17/2026 21:37 | 300 | 5.57 |
| 06/17/2026 21:36 | 616 | 5.565 |
| 06/17/2026 21:36 | 200 | 5.57 |
| 06/17/2026 21:36 | 100 | 5.57 |
| 06/17/2026 21:36 | 2800 | 5.57 |
| 06/17/2026 21:35 | 100 | 5.57 |
| 06/17/2026 21:35 | 100 | 5.57 |
| 06/17/2026 21:35 | 100 | 5.57 |
| 06/17/2026 21:33 | 100 | 5.575 |
| 06/17/2026 21:33 | 5 | 5.575 |
| 06/17/2026 21:32 | 100 | 5.575 |
| 06/17/2026 21:32 | 100 | 5.57 |
| 06/17/2026 21:32 | 100 | 5.57 |
| 06/17/2026 21:32 | 7 | 5.57 |
| 06/17/2026 21:32 | 100 | 5.57 |
| 06/17/2026 21:29 | 50 | 5.575 |
| 06/17/2026 21:29 | 16 | 5.575 |
| 06/17/2026 21:27 | 107 | 5.575 |
| 06/17/2026 21:27 | 94 | 5.575 |
| 06/17/2026 21:25 | 3 | 5.57 |
| 06/17/2026 21:25 | 100 | 5.57 |
| 06/17/2026 21:25 | 200 | 5.57 |
| 06/17/2026 21:25 | 91 | 5.57 |
| 06/17/2026 21:25 | 9 | 5.57 |
| 06/17/2026 21:25 | 5 | 5.57 |
| 06/17/2026 21:25 | 29 | 5.57 |
| 06/17/2026 21:25 | 57 | 5.57 |
| 06/17/2026 21:24 | 24 | 5.57 |
| 06/17/2026 21:24 | 39 | 5.57 |
| 06/17/2026 21:24 | 161 | 5.57 |
| 06/17/2026 21:24 | 5 | 5.575 |
| 06/17/2026 21:24 | 50 | 5.575 |
| 06/17/2026 21:21 | 96 | 5.575 |
| 06/17/2026 21:21 | 100 | 5.58 |
| 06/17/2026 21:21 | 300 | 5.58 |
| 06/17/2026 21:21 | 400 | 5.58 |
| 06/17/2026 21:21 | 12 | 5.58 |
| 06/17/2026 21:20 | 129 | 5.58 |
| 06/17/2026 21:20 | 70 | 5.585 |
| 06/17/2026 21:19 | 50 | 5.585 |
| 06/17/2026 21:19 | 50 | 5.585 |
| 06/17/2026 21:18 | 50 | 5.585 |
| 06/17/2026 21:18 | 50 | 5.585 |
| 06/17/2026 21:18 | 100 | 5.585 |
| 06/17/2026 21:16 | 78 | 5.59 |
| 06/17/2026 21:16 | 64 | 5.59 |
| 06/17/2026 21:16 | 36 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 266 | 5.59 |
| 06/17/2026 21:16 | 129 | 5.59 |
| 06/17/2026 21:16 | 100 | 5.595 |
| 06/17/2026 21:15 | 26 | 5.595 |
| 06/17/2026 21:13 | 100 | 5.595 |
| 06/17/2026 21:13 | 11 | 5.59 |
| 06/17/2026 21:12 | 400 | 5.59 |
| 06/17/2026 21:12 | 89 | 5.59 |
| 06/17/2026 21:12 | 11 | 5.59 |
| 06/17/2026 21:12 | 89 | 5.59 |
| 06/17/2026 21:12 | 100 | 5.59 |
| 06/17/2026 21:12 | 618 | 5.59 |
| 06/17/2026 21:12 | 14 | 5.59 |
| 06/17/2026 21:12 | 100 | 5.59 |
| 06/17/2026 21:12 | 43 | 5.59 |
| 06/17/2026 21:12 | 57 | 5.59 |
| 06/17/2026 21:11 | 300 | 5.585 |
| 06/17/2026 21:11 | 300 | 5.58 |
| 06/17/2026 21:11 | 200 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:11 | 97 | 5.58 |
| 06/17/2026 21:11 | 200 | 5.58 |
| 06/17/2026 21:11 | 150 | 5.58 |
| 06/17/2026 21:11 | 150 | 5.58 |
| 06/17/2026 21:11 | 113 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:11 | 700 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:11 | 97 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:11 | 288 | 5.58 |
| 06/17/2026 21:11 | 300 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:11 | 1000 | 5.58 |
| 06/17/2026 21:10 | 50 | 5.585 |
| 06/17/2026 21:09 | 100 | 5.585 |
| 06/17/2026 21:09 | 100 | 5.585 |
| 06/17/2026 21:04 | 452 | 5.585 |
| 06/17/2026 21:03 | 200 | 5.59 |
| 06/17/2026 21:03 | 92 | 5.59 |
| 06/17/2026 21:02 | 1 | 5.59 |
| 06/17/2026 21:02 | 180 | 5.59 |
| 06/17/2026 21:02 | 300 | 5.59 |
| 06/17/2026 21:02 | 10 | 5.59 |
| 06/17/2026 21:02 | 50 | 5.595 |
| 06/17/2026 21:02 | 150 | 5.595 |
| 06/17/2026 21:02 | 50 | 5.595 |
| 06/17/2026 21:02 | 50 | 5.595 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 2 | 5.60 |
| 06/17/2026 20:58 | 2 | 5.60 |
| 06/17/2026 20:58 | 2 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 2 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 1 | 5.60 |
| 06/17/2026 20:58 | 66 | 5.60 |
| 06/17/2026 20:58 | 200 | 5.60 |
| 06/17/2026 20:55 | 11 | 5.61 |
| 06/17/2026 20:54 | 200 | 5.61 |
| 06/17/2026 20:53 | 45 | 5.61 |
| 06/17/2026 20:53 | 31 | 5.61 |
| 06/17/2026 20:53 | 44 | 5.61 |
| 06/17/2026 20:49 | 200 | 5.61 |
| 06/17/2026 20:48 | 8 | 5.61 |
| 06/17/2026 20:41 | 53 | 5.61 |
| 06/17/2026 20:41 | 113 | 5.61 |
| 06/17/2026 20:41 | 75 | 5.61 |
| 06/17/2026 20:41 | 25 | 5.61 |
| 06/17/2026 20:41 | 200 | 5.61 |
| 06/17/2026 20:41 | 100 | 5.61 |
| 06/17/2026 20:41 | 78 | 5.61 |
| 06/17/2026 20:40 | 301 | 5.61 |
| 06/17/2026 20:40 | 100 | 5.61 |
| 06/17/2026 20:40 | 72 | 5.61 |
| 06/17/2026 20:37 | 200 | 5.61 |
| 06/17/2026 20:37 | 17 | 5.61 |
| 06/17/2026 20:37 | 83 | 5.61 |
| 06/17/2026 20:37 | 45 | 5.61 |
| 06/17/2026 20:35 | 200 | 5.60 |
| 06/17/2026 20:34 | 200 | 5.60 |
| 06/17/2026 20:34 | 100 | 5.60 |
| 06/17/2026 20:34 | 100 | 5.60 |
| 06/17/2026 20:33 | 94 | 5.61 |
| 06/17/2026 20:33 | 86 | 5.61 |
| 06/17/2026 20:33 | 14 | 5.61 |
| 06/17/2026 20:33 | 100 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 2 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 2 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 3 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 200 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 300 | 5.61 |
| 06/17/2026 20:33 | 1 | 5.61 |
| 06/17/2026 20:33 | 79 | 5.61 |
| 06/17/2026 20:33 | 100 | 5.61 |
| 06/17/2026 20:33 | 200 | 5.61 |
| 06/17/2026 20:32 | 100 | 5.61 |
| 06/17/2026 20:31 | 100 | 5.61 |
| 06/17/2026 20:31 | 100 | 5.61 |
| 06/17/2026 20:31 | 25 | 5.61 |
| 06/17/2026 20:31 | 275 | 5.61 |
| 06/17/2026 20:25 | 100 | 5.605 |
| 06/17/2026 20:25 | 100 | 5.605 |
| 06/17/2026 20:25 | 3 | 5.61 |
| 06/17/2026 20:25 | 300 | 5.61 |
| 06/17/2026 20:25 | 200 | 5.61 |
| 06/17/2026 20:25 | 77 | 5.61 |
| 06/17/2026 20:24 | 23 | 5.61 |
| 06/17/2026 20:24 | 177 | 5.61 |
| 06/17/2026 20:24 | 23 | 5.61 |
| 06/17/2026 20:24 | 77 | 5.61 |
| 06/17/2026 20:15 | 137 | 5.61 |
| 06/17/2026 20:15 | 138 | 5.61 |
| 06/17/2026 20:15 | 178 | 5.61 |
| 06/17/2026 20:15 | 104 | 5.61 |
| 06/17/2026 20:15 | 100 | 5.605 |
| 06/17/2026 20:07 | 100 | 5.605 |
| 06/17/2026 20:07 | 137 | 5.60 |
| 06/17/2026 20:07 | 645 | 5.60 |
| 06/17/2026 20:07 | 100 | 5.60 |
| 06/17/2026 20:07 | 78 | 5.60 |
| 06/17/2026 20:07 | 200 | 5.60 |
| 06/17/2026 20:07 | 92 | 5.60 |
| 06/17/2026 20:06 | 100 | 5.595 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 200 | 5.60 |
| 06/17/2026 20:05 | 72 | 5.60 |
| 06/17/2026 20:05 | 28 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 200 | 5.61 |
| 06/17/2026 20:03 | 300 | 5.61 |
| 06/17/2026 20:03 | 89 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:02 | 89 | 5.61 |
| 06/17/2026 20:02 | 100 | 5.61 |
| 06/17/2026 20:02 | 7 | 5.61 |
| 06/17/2026 20:02 | 193 | 5.61 |
| 06/17/2026 20:02 | 17 | 5.61 |
| 06/17/2026 20:02 | 83 | 5.61 |
| 06/17/2026 20:02 | 10 | 5.61 |
| 06/17/2026 20:02 | 50 | 5.615 |
| 06/17/2026 20:02 | 100 | 5.615 |
| 06/17/2026 20:01 | 100 | 5.62 |
| 06/17/2026 20:01 | 200 | 5.62 |
| 06/17/2026 20:01 | 49 | 5.62 |
| 06/17/2026 20:01 | 49 | 5.62 |
| 06/17/2026 20:01 | 49 | 5.62 |
| 06/17/2026 20:01 | 49 | 5.62 |
| 06/17/2026 20:01 | 75 | 5.615 |
| 06/17/2026 20:01 | 100 | 5.62 |
| 06/17/2026 20:01 | 200 | 5.62 |
| 06/17/2026 20:01 | 100 | 5.62 |
| 06/17/2026 20:01 | 200 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.625 |
| 06/17/2026 20:00 | 100 | 5.625 |
| 06/17/2026 20:00 | 100 | 5.625 |
| 06/17/2026 20:00 | 50 | 5.63 |
| 06/17/2026 20:00 | 50 | 5.63 |
| 06/17/2026 20:00 | 50 | 5.63 |
| 06/17/2026 20:00 | 50 | 5.63 |
| 06/17/2026 20:00 | 200 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.635 |
| 06/17/2026 20:00 | 200 | 5.64 |
| 06/17/2026 19:59 | 50 | 5.64 |
| 06/17/2026 19:59 | 1 | 5.64 |
| 06/17/2026 19:59 | 100 | 5.64 |
| 06/17/2026 19:59 | 1 | 5.64 |
| 06/17/2026 19:59 | 99 | 5.64 |
| 06/17/2026 19:59 | 101 | 5.64 |
| 06/17/2026 19:59 | 100 | 5.64 |
| 06/17/2026 19:59 | 200 | 5.64 |
| 06/17/2026 19:59 | 12 | 5.64 |
| 06/17/2026 19:59 | 100 | 5.64 |
| 06/17/2026 19:59 | 200 | 5.64 |
| 06/17/2026 19:59 | 100 | 5.645 |
| 06/17/2026 19:57 | 300 | 5.645 |
| 06/17/2026 19:57 | 100 | 5.645 |
| 06/17/2026 19:54 | 100 | 5.645 |
| 06/17/2026 19:39 | 50 | 5.64 |
| 06/17/2026 19:39 | 50 | 5.645 |
| 06/17/2026 19:39 | 50 | 5.645 |
| 06/17/2026 19:32 | 100 | 5.64 |
| 06/17/2026 19:32 | 5 | 5.64 |
| 06/17/2026 19:32 | 5 | 5.64 |
| 06/17/2026 19:32 | 2500 | 5.64 |
| 06/17/2026 19:32 | 20 | 5.64 |
| 06/17/2026 19:29 | 15 | 5.63 |
| 06/17/2026 19:29 | 20 | 5.63 |
| 06/17/2026 19:21 | 200 | 5.62 |
| 06/17/2026 19:21 | 100 | 5.62 |
| 06/17/2026 19:21 | 300 | 5.62 |
| 06/17/2026 19:21 | 100 | 5.615 |
| 06/17/2026 19:21 | 312 | 5.62 |
| 06/17/2026 19:21 | 68 | 5.62 |
| 06/17/2026 19:21 | 65 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 3 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 2 | 5.62 |
| 06/17/2026 19:21 | 200 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 2 | 5.62 |
| 06/17/2026 19:21 | 3 | 5.62 |
| 06/17/2026 19:21 | 2 | 5.62 |
| 06/17/2026 19:21 | 2 | 5.62 |
| 06/17/2026 19:21 | 2 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 100 | 5.62 |
| 06/17/2026 19:21 | 1 | 5.62 |
| 06/17/2026 19:21 | 200 | 5.62 |
| 06/17/2026 19:21 | 205 | 5.62 |
| 06/17/2026 19:13 | 88 | 5.62 |
| 06/17/2026 19:13 | 100 | 5.62 |
| 06/17/2026 19:13 | 200 | 5.62 |
| 06/17/2026 19:13 | 200 | 5.62 |
| 06/17/2026 19:13 | 1 | 5.62 |
| 06/17/2026 19:13 | 1 | 5.62 |
| 06/17/2026 19:13 | 2 | 5.62 |
| 06/17/2026 19:13 | 100 | 5.62 |
| 06/17/2026 19:13 | 200 | 5.62 |
| 06/17/2026 19:13 | 100 | 5.62 |
| 06/17/2026 19:13 | 100 | 5.62 |
| 06/17/2026 19:13 | 200 | 5.62 |
| 06/17/2026 19:13 | 9 | 5.62 |
| 06/17/2026 19:13 | 285 | 5.62 |
| 06/17/2026 19:13 | 134 | 5.62 |
| 06/17/2026 19:12 | 66 | 5.62 |
| 06/17/2026 19:12 | 34 | 5.62 |
| 06/17/2026 19:08 | 50 | 5.625 |
| 06/17/2026 19:08 | 50 | 5.625 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:07 | 220 | 5.62 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:07 | 221 | 5.62 |
| 06/17/2026 19:07 | 200 | 5.62 |
| 06/17/2026 19:07 | 200 | 5.62 |
| 06/17/2026 19:07 | 200 | 5.62 |
| 06/17/2026 19:07 | 400 | 5.62 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:07 | 220 | 5.62 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:07 | 600 | 5.62 |
| 06/17/2026 19:07 | 309 | 5.62 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:07 | 1042 | 5.62 |
| 06/17/2026 19:07 | 300 | 5.62 |
| 06/17/2026 19:07 | 100 | 5.62 |
| 06/17/2026 19:00 | 100 | 5.62 |
| 06/17/2026 19:00 | 600 | 5.62 |
| 06/17/2026 19:00 | 5 | 5.62 |
| 06/17/2026 18:58 | 2 | 5.615 |
| 06/17/2026 18:58 | 1 | 5.61 |
| 06/17/2026 18:58 | 83 | 5.61 |
| 06/17/2026 18:58 | 100 | 5.61 |
| 06/17/2026 18:58 | 79 | 5.61 |
| 06/17/2026 18:58 | 100 | 5.61 |
| 06/17/2026 18:58 | 100 | 5.605 |
| 06/17/2026 18:57 | 100 | 5.605 |
| 06/17/2026 18:53 | 480 | 5.605 |
| 06/17/2026 18:53 | 100 | 5.605 |
| 06/17/2026 18:51 | 11 | 5.605 |
| 06/17/2026 18:51 | 300 | 5.605 |
| 06/17/2026 18:51 | 46 | 5.605 |
| 06/17/2026 18:39 | 20 | 5.60 |
| 06/17/2026 18:39 | 100 | 5.60 |
| 06/17/2026 18:37 | 100 | 5.61 |
| 06/17/2026 18:37 | 100 | 5.61 |
| 06/17/2026 18:37 | 100 | 5.61 |
| 06/17/2026 18:37 | 200 | 5.61 |
| 06/17/2026 18:31 | 76 | 5.615 |
| 06/17/2026 18:31 | 100 | 5.615 |
| 06/17/2026 18:31 | 300 | 5.61 |
| 06/17/2026 18:31 | 55 | 5.61 |
| 06/17/2026 18:31 | 345 | 5.61 |
| 06/17/2026 18:31 | 20 | 5.61 |
| 06/17/2026 18:28 | 5 | 5.60 |
| 06/17/2026 18:28 | 100 | 5.60 |
| 06/17/2026 18:28 | 100 | 5.60 |
| 06/17/2026 18:28 | 100 | 5.60 |
| 06/17/2026 18:27 | 6 | 5.595 |
| 06/17/2026 18:27 | 487 | 5.595 |
| 06/17/2026 18:23 | 100 | 5.595 |
| 06/17/2026 18:22 | 100 | 5.595 |
| 06/17/2026 18:22 | 315 | 5.60 |
| 06/17/2026 18:22 | 200 | 5.60 |
| 06/17/2026 18:22 | 200 | 5.60 |
| 06/17/2026 18:22 | 100 | 5.60 |
| 06/17/2026 18:22 | 100 | 5.60 |
| 06/17/2026 18:20 | 100 | 5.605 |
| 06/17/2026 18:19 | 100 | 5.605 |
| 06/17/2026 18:19 | 100 | 5.605 |
| 06/17/2026 18:18 | 487 | 5.605 |
| 06/17/2026 18:18 | 223 | 5.605 |
| 06/17/2026 18:18 | 100 | 5.605 |
| 06/17/2026 18:18 | 487 | 5.605 |
| 06/17/2026 18:18 | 41 | 5.61 |
| 06/17/2026 18:18 | 3 | 5.61 |
| 06/17/2026 18:17 | 40 | 5.61 |
| 06/17/2026 18:16 | 16 | 5.61 |
| 06/17/2026 18:16 | 4 | 5.61 |
| 06/17/2026 18:14 | 4 | 5.61 |
| 06/17/2026 18:14 | 72 | 5.61 |
| 06/17/2026 18:13 | 28 | 5.61 |
| 06/17/2026 18:06 | 100 | 5.61 |
| 06/17/2026 18:06 | 4 | 5.61 |
| 06/17/2026 18:05 | 50 | 5.605 |
| 06/17/2026 18:05 | 50 | 5.605 |
| 06/17/2026 18:03 | 100 | 5.605 |
| 06/17/2026 18:01 | 100 | 5.605 |
| 06/17/2026 18:01 | 289 | 5.605 |
| 06/17/2026 18:01 | 100 | 5.605 |
| 06/17/2026 17:59 | 70 | 5.605 |
| 06/17/2026 17:55 | 100 | 5.60 |
| 06/17/2026 17:55 | 100 | 5.60 |
| 06/17/2026 17:55 | 10 | 5.60 |
| 06/17/2026 17:55 | 80 | 5.60 |
| 06/17/2026 17:55 | 100 | 5.60 |
| 06/17/2026 17:54 | 10 | 5.60 |
| 06/17/2026 17:53 | 43 | 5.61 |
| 06/17/2026 17:53 | 68 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.61 |
| 06/17/2026 17:53 | 89 | 5.61 |
| 06/17/2026 17:53 | 43 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.61 |
| 06/17/2026 17:53 | 200 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.61 |
| 06/17/2026 17:44 | 400 | 5.62 |
| 06/17/2026 17:44 | 100 | 5.62 |
| 06/17/2026 17:44 | 100 | 5.62 |
| 06/17/2026 17:44 | 88 | 5.62 |
| 06/17/2026 17:44 | 12 | 5.62 |
| 06/17/2026 17:44 | 86 | 5.62 |
| 06/17/2026 17:44 | 100 | 5.62 |
| 06/17/2026 17:44 | 100 | 5.62 |
| 06/17/2026 17:41 | 50 | 5.625 |
| 06/17/2026 17:37 | 200 | 5.625 |
| 06/17/2026 17:36 | 100 | 5.625 |
| 06/17/2026 17:34 | 200 | 5.625 |
| 06/17/2026 17:34 | 500 | 5.625 |
| 06/17/2026 17:32 | 4 | 5.62 |
| 06/17/2026 17:32 | 10 | 5.62 |
| 06/17/2026 17:32 | 86 | 5.62 |
| 06/17/2026 17:32 | 40 | 5.62 |
| 06/17/2026 17:32 | 74 | 5.62 |
| 06/17/2026 17:30 | 500 | 5.615 |
| 06/17/2026 17:30 | 300 | 5.615 |
| 06/17/2026 17:28 | 100 | 5.615 |
| 06/17/2026 17:27 | 141 | 5.615 |
| 06/17/2026 17:27 | 200 | 5.615 |
| 06/17/2026 17:27 | 100 | 5.615 |
| 06/17/2026 17:27 | 311 | 5.615 |
| 06/17/2026 17:22 | 50 | 5.615 |
| 06/17/2026 17:22 | 100 | 5.615 |
| 06/17/2026 17:22 | 200 | 5.615 |
| 06/17/2026 17:20 | 30 | 5.62 |
| 06/17/2026 17:20 | 600 | 5.62 |
| 06/17/2026 17:20 | 74 | 5.62 |
| 06/17/2026 17:20 | 287 | 5.62 |
| 06/17/2026 17:19 | 10 | 5.615 |
| 06/17/2026 17:18 | 50 | 5.615 |
| 06/17/2026 17:18 | 200 | 5.61 |
| 06/17/2026 17:18 | 100 | 5.61 |
| 06/17/2026 17:18 | 100 | 5.605 |
| 06/17/2026 17:18 | 57 | 5.60 |
| 06/17/2026 17:18 | 200 | 5.60 |
| 06/17/2026 17:18 | 5 | 5.60 |
| 06/17/2026 17:18 | 362 | 5.595 |
| 06/17/2026 17:18 | 100 | 5.59 |
| 06/17/2026 17:18 | 1 | 5.59 |
| 06/17/2026 17:18 | 1 | 5.59 |
| 06/17/2026 17:18 | 72 | 5.59 |
| 06/17/2026 17:18 | 5 | 5.59 |
| 06/17/2026 17:18 | 100 | 5.59 |
| 06/17/2026 17:17 | 15 | 5.58 |
| 06/17/2026 17:17 | 200 | 5.58 |
| 06/17/2026 17:17 | 20 | 5.58 |
| 06/17/2026 17:17 | 82 | 5.58 |
| 06/17/2026 17:15 | 100 | 5.575 |
| 06/17/2026 17:15 | 100 | 5.58 |
| 06/17/2026 17:15 | 82 | 5.58 |
| 06/17/2026 17:15 | 100 | 5.58 |
| 06/17/2026 17:15 | 52 | 5.58 |
| 06/17/2026 17:15 | 200 | 5.58 |
| 06/17/2026 17:15 | 15 | 5.58 |
| 06/17/2026 17:15 | 78 | 5.58 |
| 06/17/2026 17:15 | 50 | 5.575 |
| 06/17/2026 17:14 | 13 | 5.575 |
| 06/17/2026 17:14 | 100 | 5.575 |
| 06/17/2026 17:14 | 35 | 5.575 |
| 06/17/2026 17:14 | 100 | 5.575 |
| 06/17/2026 17:14 | 50 | 5.575 |
| 06/17/2026 17:11 | 50 | 5.575 |
| 06/17/2026 17:11 | 150 | 5.575 |
| 06/17/2026 17:11 | 50 | 5.575 |
| 06/17/2026 17:10 | 100 | 5.58 |
| 06/17/2026 17:10 | 100 | 5.58 |
| 06/17/2026 17:10 | 93 | 5.58 |
| 06/17/2026 17:10 | 100 | 5.58 |
| 06/17/2026 17:10 | 7 | 5.58 |
| 06/17/2026 17:10 | 10 | 5.58 |
| 06/17/2026 17:10 | 177 | 5.58 |
| 06/17/2026 17:07 | 61 | 5.59 |
| 06/17/2026 17:07 | 39 | 5.59 |
| 06/17/2026 17:07 | 71 | 5.59 |
| 06/17/2026 17:06 | 100 | 5.59 |
| 06/17/2026 17:06 | 5 | 5.59 |
| 06/17/2026 17:06 | 85 | 5.59 |
| 06/17/2026 17:05 | 100 | 5.585 |
| 06/17/2026 17:04 | 5 | 5.585 |
| 06/17/2026 17:04 | 5 | 5.585 |
| 06/17/2026 16:58 | 23 | 5.58 |
| 06/17/2026 16:58 | 200 | 5.58 |
| 06/17/2026 16:58 | 248 | 5.585 |
| 06/17/2026 16:58 | 29 | 5.585 |
| 06/17/2026 16:56 | 100 | 5.585 |
| 06/17/2026 16:56 | 100 | 5.585 |
| 06/17/2026 16:56 | 100 | 5.59 |
| 06/17/2026 16:56 | 100 | 5.59 |
| 06/17/2026 16:56 | 82 | 5.59 |
| 06/17/2026 16:56 | 118 | 5.59 |
| 06/17/2026 16:53 | 100 | 5.60 |
| 06/17/2026 16:53 | 332 | 5.60 |
| 06/17/2026 16:53 | 168 | 5.60 |
| 06/17/2026 16:52 | 100 | 5.60 |
| 06/17/2026 16:50 | 248 | 5.605 |
| 06/17/2026 16:47 | 100 | 5.61 |
| 06/17/2026 16:44 | 100 | 5.62 |
| 06/17/2026 16:44 | 100 | 5.62 |
| 06/17/2026 16:44 | 200 | 5.62 |
| 06/17/2026 16:44 | 100 | 5.62 |
| 06/17/2026 16:44 | 200 | 5.62 |
| 06/17/2026 16:38 | 100 | 5.625 |
| 06/17/2026 16:37 | 100 | 5.625 |
| 06/17/2026 16:36 | 100 | 5.625 |
| 06/17/2026 16:35 | 50 | 5.625 |
| 06/17/2026 16:35 | 50 | 5.625 |
| 06/17/2026 16:33 | 121 | 5.625 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 1095 | 5.63 |
| 06/17/2026 16:33 | 5 | 5.63 |
| 06/17/2026 16:31 | 100 | 5.635 |
| 06/17/2026 16:31 | 100 | 5.635 |
| 06/17/2026 16:31 | 100 | 5.635 |
| 06/17/2026 16:28 | 50 | 5.635 |
| 06/17/2026 16:21 | 50 | 5.635 |
| 06/17/2026 16:21 | 200 | 5.64 |
| 06/17/2026 16:21 | 100 | 5.64 |
| 06/17/2026 16:21 | 43 | 5.64 |
| 06/17/2026 16:20 | 50 | 5.645 |
| 06/17/2026 16:19 | 57 | 5.65 |
| 06/17/2026 16:19 | 100 | 5.65 |
| 06/17/2026 16:19 | 100 | 5.65 |
| 06/17/2026 16:19 | 200 | 5.65 |
| 06/17/2026 16:19 | 10 | 5.65 |
| 06/17/2026 16:19 | 190 | 5.65 |
| 06/17/2026 16:18 | 100 | 5.66 |
| 06/17/2026 16:17 | 50 | 5.655 |
| 06/17/2026 16:17 | 50 | 5.655 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 5 | 5.66 |
| 06/17/2026 16:17 | 95 | 5.66 |
| 06/17/2026 16:17 | 5 | 5.66 |
| 06/17/2026 16:16 | 50 | 5.665 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:11 | 100 | 5.645 |
| 06/17/2026 16:11 | 200 | 5.64 |
| 06/17/2026 16:11 | 1975 | 5.64 |
| 06/17/2026 16:11 | 5 | 5.64 |
| 06/17/2026 16:11 | 5 | 5.64 |
| 06/17/2026 16:11 | 22 | 5.64 |
| 06/17/2026 16:08 | 50 | 5.635 |
| 06/17/2026 16:06 | 95 | 5.635 |
| 06/17/2026 16:01 | 88 | 5.63 |
| 06/17/2026 16:01 | 10 | 5.63 |
| 06/17/2026 16:01 | 22 | 5.63 |
| 06/17/2026 16:00 | 15 | 5.63 |
| 06/17/2026 16:00 | 185 | 5.63 |
| 06/17/2026 16:00 | 10 | 5.64 |
| 06/17/2026 15:58 | 200 | 5.65 |
| 06/17/2026 15:57 | 100 | 5.655 |
| 06/17/2026 15:56 | 34 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 3 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 3 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 1 | 5.65 |
| 06/17/2026 15:56 | 2 | 5.65 |
| 06/17/2026 15:56 | 17 | 5.65 |
| 06/17/2026 15:56 | 34 | 5.65 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.66 |
| 06/17/2026 15:52 | 10 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 3 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.66 |
| 06/17/2026 15:52 | 26 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 24 | 5.66 |
| 06/17/2026 15:51 | 50 | 5.665 |
| 06/17/2026 15:51 | 50 | 5.665 |
| 06/17/2026 15:50 | 20 | 5.66 |
| 06/17/2026 15:49 | 10 | 5.65 |
| 06/17/2026 15:49 | 100 | 5.65 |
| 06/17/2026 15:49 | 10 | 5.65 |
| 06/17/2026 15:48 | 13 | 5.655 |
| 06/17/2026 15:48 | 50 | 5.655 |
| 06/17/2026 15:48 | 5 | 5.65 |
| 06/17/2026 15:48 | 200 | 5.65 |
| 06/17/2026 15:48 | 95 | 5.65 |
| 06/17/2026 15:48 | 5 | 5.65 |
| 06/17/2026 15:46 | 1 | 5.65 |
| 06/17/2026 15:46 | 1 | 5.65 |
| 06/17/2026 15:46 | 1 | 5.65 |
| 06/17/2026 15:46 | 73 | 5.65 |
| 06/17/2026 15:46 | 200 | 5.65 |
| 06/17/2026 15:45 | 137 | 5.66 |
| 06/17/2026 15:45 | 2 | 5.66 |
| 06/17/2026 15:45 | 2 | 5.66 |
| 06/17/2026 15:45 | 2 | 5.66 |
| 06/17/2026 15:45 | 2 | 5.66 |
| 06/17/2026 15:45 | 6 | 5.66 |
| 06/17/2026 15:45 | 3 | 5.66 |
| 06/17/2026 15:45 | 1 | 5.66 |
| 06/17/2026 15:45 | 400 | 5.66 |
| 06/17/2026 15:45 | 200 | 5.66 |
| 06/17/2026 15:45 | 200 | 5.66 |
| 06/17/2026 15:45 | 140 | 5.66 |
| 06/17/2026 15:45 | 96 | 5.66 |
| 06/17/2026 15:44 | 93 | 5.66 |
| 06/17/2026 15:44 | 2 | 5.66 |
| 06/17/2026 15:43 | 200 | 5.66 |
| 06/17/2026 15:43 | 100 | 5.66 |
| 06/17/2026 15:43 | 100 | 5.66 |
| 06/17/2026 15:43 | 2 | 5.66 |
| 06/17/2026 15:42 | 12 | 5.66 |
| 06/17/2026 15:42 | 88 | 5.66 |
| 06/17/2026 15:42 | 16 | 5.66 |
| 06/17/2026 15:42 | 84 | 5.66 |
| 06/17/2026 15:42 | 588 | 5.66 |
| 06/17/2026 15:42 | 128 | 5.66 |
| 06/17/2026 15:41 | 100 | 5.65 |
| 06/17/2026 15:41 | 10 | 5.65 |
| 06/17/2026 15:41 | 18 | 5.65 |
| 06/17/2026 15:41 | 82 | 5.65 |
| 06/17/2026 15:41 | 400 | 5.65 |
| 06/17/2026 15:41 | 200 | 5.65 |
| 06/17/2026 15:39 | 100 | 5.65 |
| 06/17/2026 15:39 | 400 | 5.65 |
| 06/17/2026 15:39 | 297 | 5.65 |
| 06/17/2026 15:39 | 200 | 5.65 |
| 06/17/2026 15:36 | 13 | 5.65 |
| 06/17/2026 15:36 | 87 | 5.65 |
| 06/17/2026 15:36 | 13 | 5.65 |
| 06/17/2026 15:35 | 100 | 5.65 |
| 06/17/2026 15:35 | 70 | 5.65 |
| 06/17/2026 15:35 | 130 | 5.65 |
| 06/17/2026 15:35 | 200 | 5.65 |
| 06/17/2026 15:35 | 12 | 5.64 |
| 06/17/2026 15:35 | 25 | 5.65 |
| 06/17/2026 15:35 | 88 | 5.64 |
| 06/17/2026 15:35 | 300 | 5.64 |
| 06/17/2026 15:35 | 200 | 5.63 |
| 06/17/2026 15:35 | 200 | 5.63 |
| 06/17/2026 15:35 | 79 | 5.63 |
| 06/17/2026 15:35 | 100 | 5.63 |
| 06/17/2026 15:35 | 499 | 5.64 |
| 06/17/2026 15:34 | 100 | 5.62 |
| 06/17/2026 15:31 | 200 | 5.655 |
| 06/17/2026 15:30 | 2543 | 5.72 |
| 06/17/2026 11:18 | 1 | 5.73 |