Hello Grp Sp ADR-A
MOMO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:34:18
Bid
04/27/2026 - 17:48:58
Bid
Volume 		Ask
04/27/2026 - 17:48:58
Ask
Volume
6.125
-0.025 ( -0.41% )
6.12
1,400
6.13
900
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:34 350 6.125
04/27/2026 11:33 1 6.1302
04/27/2026 11:33 100 6.125
04/27/2026 11:33 54 6.13
04/27/2026 11:33 46 6.13
04/27/2026 11:33 155 6.13
04/27/2026 11:33 38 6.13
04/27/2026 11:33 153 6.13
04/27/2026 11:33 200 6.13
04/27/2026 11:33 40 6.13
04/27/2026 11:33 87 6.13
04/27/2026 11:33 13 6.13
04/27/2026 11:33 10 6.13
04/27/2026 11:33 92 6.13
04/27/2026 11:33 8 6.13
04/27/2026 11:33 2 6.13
04/27/2026 11:33 37 6.13
04/27/2026 11:33 61 6.13
04/27/2026 11:32 16 6.13
04/27/2026 11:32 10 6.13
04/27/2026 11:32 100 6.13
04/27/2026 11:32 700 6.13
04/27/2026 11:32 1 6.13
04/27/2026 11:32 1 6.135
04/27/2026 11:32 0 6.134
04/27/2026 11:32 7 6.134
04/27/2026 11:32 39 6.13
04/27/2026 11:32 1 6.13
04/27/2026 11:32 10 6.13
04/27/2026 11:32 100 6.13
04/27/2026 11:32 1 6.14
04/27/2026 11:31 100 6.135
04/27/2026 11:31 84 6.135
04/27/2026 11:31 100 6.135
04/27/2026 11:31 100 6.135
04/27/2026 11:31 0 6.13
04/27/2026 11:31 3 6.13
04/27/2026 11:31 1 6.1367
04/27/2026 11:31 1 6.1351
04/27/2026 11:30 0 6.13
04/27/2026 11:30 5 6.135
04/27/2026 11:30 100 6.135
04/27/2026 11:29 300 6.135
04/27/2026 11:29 400 6.135
04/27/2026 11:29 300 6.135
04/27/2026 11:29 100 6.13
04/27/2026 11:29 28 6.13
04/27/2026 11:29 200 6.13
04/27/2026 11:29 300 6.13
04/27/2026 11:29 100 6.135
04/27/2026 11:29 572 6.135
04/27/2026 11:29 300 6.135
04/27/2026 11:29 0 6.1314
04/27/2026 11:29 1 6.1314
04/27/2026 11:29 92 6.1405
04/27/2026 11:29 1 6.1351
04/27/2026 11:29 0 6.1401
04/27/2026 11:29 82 6.135
04/27/2026 11:29 133 6.135