Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.08
(
-1.68% )
|
4.68
|
1,300 |
4.69
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.69 |
| 10/16/2026 23:20 | � | 4.69 |
| 10/16/2026 22:30 | � | 4.69 |
| 10/16/2026 22:00 | � | 4.69 |
| 10/16/2026 22:00 | 37011 | 4.69 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 392 | 4.685 |
| 10/16/2026 21:59 | 38 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 4 | 4.68 |
| 10/16/2026 21:59 | 458 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 37 | 4.68 |
| 10/16/2026 21:59 | 256 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 700 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 2200 | 4.685 |
| 10/16/2026 21:59 | 200 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 91 | 4.68 |
| 10/16/2026 21:59 | 700 | 4.68 |
| 10/16/2026 21:59 | 400 | 4.68 |
| 10/16/2026 21:59 | 400 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 252 | 4.685 |
| 10/16/2026 21:59 | 64 | 4.685 |
| 10/16/2026 21:59 | 82 | 4.685 |
| 10/16/2026 21:59 | 18 | 4.685 |
| 10/16/2026 21:59 | 18 | 4.685 |
| 10/16/2026 21:59 | 64 | 4.685 |
| 10/16/2026 21:59 | 18 | 4.685 |
| 10/16/2026 21:59 | 18 | 4.685 |
| 10/16/2026 21:59 | 867 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 79 | 4.69 |
| 10/16/2026 21:59 | 62 | 4.69 |
| 10/16/2026 21:59 | 12 | 4.69 |
| 10/16/2026 21:59 | 110 | 4.69 |
| 10/16/2026 21:59 | 263 | 4.69 |
| 10/16/2026 21:59 | 400 | 4.69 |
| 10/16/2026 21:59 | 500 | 4.69 |
| 10/16/2026 21:59 | 400 | 4.69 |
| 10/16/2026 21:59 | 100 | 4.69 |
| 10/16/2026 21:59 | 600 | 4.69 |
| 10/16/2026 21:59 | 100 | 4.69 |
| 10/16/2026 21:59 | 264 | 4.69 |
| 10/16/2026 21:59 | 514 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.695 |
| 10/16/2026 21:58 | 30 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 778 | 4.69 |
| 10/16/2026 21:58 | 200 | 4.69 |
| 10/16/2026 21:58 | 246 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 400 | 4.69 |
| 10/16/2026 21:58 | 200 | 4.69 |
| 10/16/2026 21:58 | 300 | 4.69 |
| 10/16/2026 21:58 | 500 | 4.69 |
| 10/16/2026 21:58 | 500 | 4.69 |
| 10/16/2026 21:58 | 302 | 4.69 |
| 10/16/2026 21:58 | 86 | 4.69 |
| 10/16/2026 21:58 | 500 | 4.69 |
| 10/16/2026 21:58 | 500 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.69 |
| 10/16/2026 21:58 | 700 | 4.69 |
| 10/16/2026 21:58 | 100 | 4.695 |
| 10/16/2026 21:57 | 30 | 4.695 |
| 10/16/2026 21:57 | 263 | 4.695 |
| 10/16/2026 21:57 | 24 | 4.695 |
| 10/16/2026 21:57 | 100 | 4.695 |
| 10/16/2026 21:57 | 100 | 4.695 |
| 10/16/2026 21:57 | 44 | 4.695 |
| 10/16/2026 21:57 | 60 | 4.695 |
| 10/16/2026 21:56 | 200 | 4.69 |
| 10/16/2026 21:56 | 700 | 4.69 |
| 10/16/2026 21:56 | 300 | 4.69 |
| 10/16/2026 21:56 | 100 | 4.69 |
| 10/16/2026 21:56 | 300 | 4.69 |
| 10/16/2026 21:56 | 1400 | 4.69 |
| 10/16/2026 21:56 | 100 | 4.685 |
| 10/16/2026 21:56 | 100 | 4.685 |
| 10/16/2026 21:56 | 60 | 4.685 |
| 10/16/2026 21:55 | 100 | 4.685 |
| 10/16/2026 21:55 | 100 | 4.685 |
| 10/16/2026 21:54 | 60 | 4.685 |
| 10/16/2026 21:54 | 700 | 4.68 |
| 10/16/2026 21:54 | 82 | 4.68 |
| 10/16/2026 21:54 | 100 | 4.68 |
| 10/16/2026 21:54 | 300 | 4.68 |
| 10/16/2026 21:54 | 800 | 4.68 |
| 10/16/2026 21:54 | 89 | 4.68 |
| 10/16/2026 21:54 | 8 | 4.675 |
| 10/16/2026 21:54 | 20 | 4.675 |
| 10/16/2026 21:53 | 124 | 4.675 |
| 10/16/2026 21:53 | 8 | 4.675 |
| 10/16/2026 21:52 | 1 | 4.675 |
| 10/16/2026 21:52 | 1 | 4.675 |
| 10/16/2026 21:52 | 1 | 4.675 |
| 10/16/2026 21:51 | 121 | 4.675 |
| 10/16/2026 21:51 | 8 | 4.675 |
| 10/16/2026 21:50 | 6 | 4.675 |
| 10/16/2026 21:50 | 119 | 4.675 |
| 10/16/2026 21:49 | 20 | 4.675 |
| 10/16/2026 21:49 | 1 | 4.675 |
| 10/16/2026 21:49 | 8 | 4.675 |
| 10/16/2026 21:49 | 60 | 4.675 |
| 10/16/2026 21:48 | 67 | 4.675 |
| 10/16/2026 21:48 | 52 | 4.675 |
| 10/16/2026 21:48 | 100 | 4.675 |
| 10/16/2026 21:48 | 8 | 4.675 |
| 10/16/2026 21:48 | 20 | 4.675 |
| 10/16/2026 21:48 | 2 | 4.675 |
| 10/16/2026 21:48 | 100 | 4.675 |
| 10/16/2026 21:47 | 118 | 4.675 |
| 10/16/2026 21:46 | 8 | 4.675 |
| 10/16/2026 21:46 | 12 | 4.675 |
| 10/16/2026 21:46 | 3 | 4.675 |
| 10/16/2026 21:46 | 20 | 4.675 |
| 10/16/2026 21:45 | 118 | 4.675 |
| 10/16/2026 21:45 | 8 | 4.675 |
| 10/16/2026 21:44 | 111 | 4.675 |
| 10/16/2026 21:44 | 152 | 4.675 |
| 10/16/2026 21:44 | 66 | 4.675 |
| 10/16/2026 21:44 | 106 | 4.675 |
| 10/16/2026 21:43 | 20 | 4.675 |
| 10/16/2026 21:43 | 8 | 4.675 |
| 10/16/2026 21:43 | 9 | 4.675 |
| 10/16/2026 21:43 | 9 | 4.675 |
| 10/16/2026 21:42 | 106 | 4.675 |
| 10/16/2026 21:42 | 8 | 4.675 |
| 10/16/2026 21:42 | 8 | 4.675 |
| 10/16/2026 21:42 | 6 | 4.675 |
| 10/16/2026 21:41 | 400 | 4.675 |
| 10/16/2026 21:40 | 9 | 4.675 |
| 10/16/2026 21:40 | 100 | 4.675 |
| 10/16/2026 21:40 | 900 | 4.675 |
| 10/16/2026 21:40 | 98 | 4.675 |
| 10/16/2026 21:40 | 8 | 4.675 |
| 10/16/2026 21:40 | 4 | 4.675 |
| 10/16/2026 21:39 | 24 | 4.675 |
| 10/16/2026 21:39 | 2 | 4.675 |
| 10/16/2026 21:39 | 98 | 4.675 |
| 10/16/2026 21:38 | 3 | 4.675 |
| 10/16/2026 21:38 | 9 | 4.675 |
| 10/16/2026 21:37 | 6 | 4.675 |
| 10/16/2026 21:36 | 100 | 4.675 |
| 10/16/2026 21:36 | 200 | 4.68 |
| 10/16/2026 21:36 | 400 | 4.68 |
| 10/16/2026 21:36 | 400 | 4.68 |
| 10/16/2026 21:36 | 400 | 4.68 |
| 10/16/2026 21:36 | 5 | 4.68 |
| 10/16/2026 21:36 | 100 | 4.68 |
| 10/16/2026 21:36 | 300 | 4.68 |
| 10/16/2026 21:36 | 100 | 4.685 |
| 10/16/2026 21:35 | 86 | 4.685 |
| 10/16/2026 21:34 | 100 | 4.685 |
| 10/16/2026 21:34 | 9 | 4.685 |
| 10/16/2026 21:33 | 100 | 4.685 |
| 10/16/2026 21:33 | 14 | 4.685 |
| 10/16/2026 21:33 | 100 | 4.685 |
| 10/16/2026 21:33 | 147 | 4.685 |
| 10/16/2026 21:33 | 653 | 4.685 |
| 10/16/2026 21:31 | 100 | 4.685 |
| 10/16/2026 21:31 | 100 | 4.685 |
| 10/16/2026 21:30 | 137 | 4.685 |
| 10/16/2026 21:30 | 88 | 4.685 |
| 10/16/2026 21:29 | 8 | 4.685 |
| 10/16/2026 21:29 | 8 | 4.685 |
| 10/16/2026 21:29 | 5 | 4.685 |
| 10/16/2026 21:28 | 88 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 400 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 200 | 4.685 |
| 10/16/2026 21:28 | 751 | 4.685 |
| 10/16/2026 21:28 | 100 | 4.685 |
| 10/16/2026 21:28 | 4 | 4.69 |
| 10/16/2026 21:28 | 374 | 4.69 |
| 10/16/2026 21:28 | 300 | 4.69 |
| 10/16/2026 21:28 | 200 | 4.69 |
| 10/16/2026 21:28 | 200 | 4.69 |
| 10/16/2026 21:25 | 8 | 4.695 |
| 10/16/2026 21:25 | 8 | 4.695 |
| 10/16/2026 21:25 | 5 | 4.695 |
| 10/16/2026 21:25 | 9 | 4.695 |
| 10/16/2026 21:25 | 107 | 4.695 |
| 10/16/2026 21:25 | 9 | 4.695 |
| 10/16/2026 21:24 | 9 | 4.695 |
| 10/16/2026 21:23 | 100 | 4.695 |
| 10/16/2026 21:23 | 65 | 4.695 |
| 10/16/2026 21:23 | 7 | 4.695 |
| 10/16/2026 21:23 | 4 | 4.695 |
| 10/16/2026 21:23 | 21 | 4.695 |
| 10/16/2026 21:23 | 2 | 4.695 |
| 10/16/2026 21:20 | 24 | 4.695 |
| 10/16/2026 21:20 | 51 | 4.695 |
| 10/16/2026 21:20 | 8 | 4.695 |
| 10/16/2026 21:20 | 3 | 4.695 |
| 10/16/2026 21:20 | 16 | 4.695 |
| 10/16/2026 21:20 | 3 | 4.695 |
| 10/16/2026 21:20 | 2 | 4.695 |
| 10/16/2026 21:19 | 100 | 4.695 |
| 10/16/2026 21:19 | 100 | 4.695 |
| 10/16/2026 21:18 | 117 | 4.695 |
| 10/16/2026 21:17 | 100 | 4.695 |
| 10/16/2026 21:15 | 125 | 4.695 |
| 10/16/2026 21:12 | 151 | 4.695 |
| 10/16/2026 21:12 | 100 | 4.695 |
| 10/16/2026 21:12 | 700 | 4.695 |
| 10/16/2026 21:12 | 100 | 4.695 |
| 10/16/2026 21:12 | 100 | 4.695 |
| 10/16/2026 21:11 | 17 | 4.695 |
| 10/16/2026 21:11 | 700 | 4.695 |
| 10/16/2026 21:11 | 200 | 4.695 |
| 10/16/2026 21:03 | 100 | 4.695 |
| 10/16/2026 21:03 | 100 | 4.695 |
| 10/16/2026 21:03 | 100 | 4.695 |
| 10/16/2026 21:03 | 373 | 4.69 |
| 10/16/2026 21:03 | 300 | 4.69 |
| 10/16/2026 21:03 | 600 | 4.695 |
| 10/16/2026 21:03 | 100 | 4.695 |
| 10/16/2026 21:03 | 27 | 4.695 |
| 10/16/2026 21:02 | 100 | 4.695 |
| 10/16/2026 21:02 | 7 | 4.695 |
| 10/16/2026 21:02 | 7 | 4.695 |
| 10/16/2026 21:02 | 4 | 4.695 |
| 10/16/2026 21:02 | 21 | 4.695 |
| 10/16/2026 21:02 | 6 | 4.695 |
| 10/16/2026 21:00 | 107 | 4.695 |
| 10/16/2026 21:00 | 2 | 4.695 |
| 10/16/2026 20:59 | 100 | 4.695 |
| 10/16/2026 20:58 | 23 | 4.695 |
| 10/16/2026 20:58 | 7 | 4.695 |
| 10/16/2026 20:57 | 8 | 4.695 |
| 10/16/2026 20:57 | 4 | 4.695 |
| 10/16/2026 20:55 | 25 | 4.695 |
| 10/16/2026 20:55 | 100 | 4.695 |
| 10/16/2026 20:54 | 200 | 4.695 |
| 10/16/2026 20:50 | 56 | 4.695 |
| 10/16/2026 20:49 | 400 | 4.695 |
| 10/16/2026 20:48 | 95 | 4.695 |
| 10/16/2026 20:45 | 97 | 4.695 |
| 10/16/2026 20:44 | 100 | 4.695 |
| 10/16/2026 20:43 | 55 | 4.695 |
| 10/16/2026 20:42 | 28 | 4.695 |
| 10/16/2026 20:42 | 1 | 4.695 |
| 10/16/2026 20:40 | 57 | 4.695 |
| 10/16/2026 20:39 | 100 | 4.695 |
| 10/16/2026 20:39 | 302 | 4.695 |
| 10/16/2026 20:39 | 200 | 4.695 |
| 10/16/2026 20:38 | 98 | 4.695 |
| 10/16/2026 20:37 | 100 | 4.695 |
| 10/16/2026 20:36 | 200 | 4.695 |
| 10/16/2026 20:35 | 98 | 4.695 |
| 10/16/2026 20:32 | 100 | 4.69 |
| 10/16/2026 20:30 | 200 | 4.695 |
| 10/16/2026 20:30 | 100 | 4.695 |
| 10/16/2026 20:30 | 100 | 4.695 |
| 10/16/2026 20:29 | 400 | 4.695 |
| 10/16/2026 20:29 | 600 | 4.695 |
| 10/16/2026 20:29 | 87 | 4.695 |
| 10/16/2026 20:29 | 200 | 4.70 |
| 10/16/2026 20:29 | 53 | 4.70 |
| 10/16/2026 20:29 | 400 | 4.70 |
| 10/16/2026 20:29 | 1869 | 4.70 |
| 10/16/2026 20:29 | 99 | 4.70 |
| 10/16/2026 20:29 | 1 | 4.70 |
| 10/16/2026 20:27 | 72 | 4.705 |
| 10/16/2026 20:25 | 100 | 4.705 |
| 10/16/2026 20:23 | 13 | 4.705 |
| 10/16/2026 20:20 | 13 | 4.705 |
| 10/16/2026 20:20 | 100 | 4.705 |
| 10/16/2026 20:20 | 100 | 4.71 |
| 10/16/2026 20:20 | 21 | 4.71 |
| 10/16/2026 20:20 | 138 | 4.71 |
| 10/16/2026 20:20 | 16 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 228 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 2 | 4.71 |
| 10/16/2026 20:20 | 3 | 4.71 |
| 10/16/2026 20:20 | 88 | 4.71 |
| 10/16/2026 20:20 | 21 | 4.71 |
| 10/16/2026 20:20 | 100 | 4.71 |
| 10/16/2026 20:20 | 88 | 4.71 |
| 10/16/2026 20:20 | 191 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 153 | 4.71 |
| 10/16/2026 20:20 | 2 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 3 | 4.71 |
| 10/16/2026 20:20 | 228 | 4.71 |
| 10/16/2026 20:20 | 88 | 4.71 |
| 10/16/2026 20:20 | 79 | 4.71 |
| 10/16/2026 20:20 | 2 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 1 | 4.71 |
| 10/16/2026 20:20 | 3 | 4.71 |
| 10/16/2026 20:20 | 200 | 4.71 |
| 10/16/2026 20:20 | 400 | 4.71 |
| 10/16/2026 20:20 | 228 | 4.71 |
| 10/16/2026 20:20 | 153 | 4.71 |
| 10/16/2026 20:20 | 100 | 4.71 |
| 10/16/2026 20:20 | 88 | 4.71 |
| 10/16/2026 20:20 | 34 | 4.71 |
| 10/16/2026 20:19 | 100 | 4.715 |
| 10/16/2026 20:19 | 100 | 4.715 |
| 10/16/2026 20:18 | 100 | 4.715 |
| 10/16/2026 20:18 | 100 | 4.715 |
| 10/16/2026 20:18 | 100 | 4.715 |
| 10/16/2026 20:15 | 100 | 4.715 |
| 10/16/2026 20:15 | 100 | 4.715 |
| 10/16/2026 20:13 | 38 | 4.715 |
| 10/16/2026 20:10 | 38 | 4.715 |
| 10/16/2026 20:10 | 100 | 4.715 |
| 10/16/2026 20:10 | 100 | 4.715 |
| 10/16/2026 20:10 | 356 | 4.715 |
| 10/16/2026 20:10 | 100 | 4.715 |
| 10/16/2026 20:08 | 130 | 4.715 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 241 | 4.71 |
| 10/16/2026 20:07 | 241 | 4.71 |
| 10/16/2026 20:07 | 241 | 4.71 |
| 10/16/2026 20:07 | 500 | 4.71 |
| 10/16/2026 20:07 | 241 | 4.71 |
| 10/16/2026 20:07 | 34 | 4.71 |
| 10/16/2026 20:07 | 241 | 4.71 |
| 10/16/2026 20:07 | 168 | 4.71 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 132 | 4.71 |
| 10/16/2026 20:07 | 44 | 4.71 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 302 | 4.71 |
| 10/16/2026 20:07 | 154 | 4.71 |
| 10/16/2026 20:07 | 112 | 4.71 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 88 | 4.71 |
| 10/16/2026 20:07 | 44 | 4.71 |
| 10/16/2026 20:07 | 80 | 4.71 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 100 | 4.71 |
| 10/16/2026 20:07 | 132 | 4.71 |
| 10/16/2026 20:07 | 400 | 4.71 |
| 10/16/2026 20:07 | 300 | 4.71 |
| 10/16/2026 20:07 | 300 | 4.71 |
| 10/16/2026 20:07 | 1100 | 4.71 |
| 10/16/2026 20:07 | 456 | 4.715 |
| 10/16/2026 20:05 | 74 | 4.715 |
| 10/16/2026 20:05 | 59 | 4.715 |
| 10/16/2026 20:04 | 141 | 4.715 |
| 10/16/2026 20:03 | 100 | 4.72 |
| 10/16/2026 20:03 | 400 | 4.72 |
| 10/16/2026 20:00 | 100 | 4.725 |
| 10/16/2026 19:59 | 1 | 4.725 |
| 10/16/2026 19:57 | 300 | 4.73 |
| 10/16/2026 19:57 | 300 | 4.73 |
| 10/16/2026 19:57 | 300 | 4.73 |
| 10/16/2026 19:57 | 100 | 4.73 |
| 10/16/2026 19:57 | 100 | 4.73 |
| 10/16/2026 19:57 | 34 | 4.73 |
| 10/16/2026 19:57 | 12 | 4.735 |
| 10/16/2026 19:46 | 6 | 4.735 |
| 10/16/2026 19:44 | 1 | 4.735 |
| 10/16/2026 19:44 | 1 | 4.735 |
| 10/16/2026 19:42 | 200 | 4.735 |
| 10/16/2026 19:42 | 100 | 4.735 |
| 10/16/2026 19:41 | 3 | 4.735 |
| 10/16/2026 19:41 | 88 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 39 | 4.73 |
| 10/16/2026 19:41 | 163 | 4.73 |
| 10/16/2026 19:41 | 400 | 4.73 |
| 10/16/2026 19:41 | 8 | 4.73 |
| 10/16/2026 19:41 | 26 | 4.73 |
| 10/16/2026 19:34 | 6 | 4.725 |
| 10/16/2026 19:33 | 2 | 4.725 |
| 10/16/2026 19:32 | 100 | 4.725 |
| 10/16/2026 19:32 | 6 | 4.725 |
| 10/16/2026 19:32 | 100 | 4.725 |
| 10/16/2026 19:30 | 6 | 4.725 |
| 10/16/2026 19:30 | 14 | 4.725 |
| 10/16/2026 19:28 | 14 | 4.725 |
| 10/16/2026 19:27 | 83 | 4.72 |
| 10/16/2026 19:25 | 16 | 4.725 |
| 10/16/2026 19:24 | 30 | 4.725 |
| 10/16/2026 19:24 | 40 | 4.725 |
| 10/16/2026 19:24 | 5 | 4.725 |
| 10/16/2026 19:20 | 100 | 4.725 |
| 10/16/2026 19:20 | 100 | 4.725 |
| 10/16/2026 19:20 | 5 | 4.73 |
| 10/16/2026 19:20 | 190 | 4.73 |
| 10/16/2026 19:20 | 4 | 4.73 |
| 10/16/2026 19:20 | 1 | 4.73 |
| 10/16/2026 19:20 | 1 | 4.73 |
| 10/16/2026 19:20 | 1 | 4.73 |
| 10/16/2026 19:20 | 28 | 4.73 |
| 10/16/2026 19:20 | 100 | 4.73 |
| 10/16/2026 19:20 | 176 | 4.73 |
| 10/16/2026 19:20 | 211 | 4.73 |
| 10/16/2026 19:11 | 116 | 4.735 |
| 10/16/2026 19:10 | 3 | 4.735 |
| 10/16/2026 19:06 | 3 | 4.735 |
| 10/16/2026 19:05 | 3 | 4.735 |
| 10/16/2026 19:04 | 8 | 4.735 |
| 10/16/2026 19:03 | 40 | 4.735 |
| 10/16/2026 19:03 | 4 | 4.735 |
| 10/16/2026 19:02 | 600 | 4.735 |
| 10/16/2026 19:02 | 22 | 4.73 |
| 10/16/2026 19:02 | 300 | 4.73 |
| 10/16/2026 19:02 | 211 | 4.73 |
| 10/16/2026 19:02 | 100 | 4.73 |
| 10/16/2026 19:02 | 211 | 4.73 |
| 10/16/2026 19:02 | 119 | 4.73 |
| 10/16/2026 19:02 | 481 | 4.73 |
| 10/16/2026 19:02 | 370 | 4.73 |
| 10/16/2026 19:02 | 400 | 4.73 |
| 10/16/2026 19:02 | 100 | 4.73 |
| 10/16/2026 19:02 | 400 | 4.73 |
| 10/16/2026 19:02 | 100 | 4.73 |
| 10/16/2026 19:02 | 300 | 4.73 |
| 10/16/2026 19:00 | 9 | 4.735 |
| 10/16/2026 19:00 | 60 | 4.735 |
| 10/16/2026 18:58 | 16 | 4.735 |
| 10/16/2026 18:58 | 60 | 4.735 |
| 10/16/2026 18:55 | 16 | 4.735 |
| 10/16/2026 18:52 | 60 | 4.735 |
| 10/16/2026 18:50 | 46 | 4.735 |
| 10/16/2026 18:45 | 58 | 4.735 |
| 10/16/2026 18:45 | 116 | 4.735 |
| 10/16/2026 18:44 | 40 | 4.735 |
| 10/16/2026 18:44 | 1 | 4.735 |
| 10/16/2026 18:42 | 100 | 4.735 |
| 10/16/2026 18:40 | 105 | 4.735 |
| 10/16/2026 18:39 | 100 | 4.735 |
| 10/16/2026 18:35 | 185 | 4.735 |
| 10/16/2026 18:35 | 100 | 4.735 |
| 10/16/2026 18:35 | 100 | 4.735 |
| 10/16/2026 18:34 | 300 | 4.74 |
| 10/16/2026 18:34 | 15 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 85 | 4.74 |
| 10/16/2026 18:34 | 13 | 4.74 |
| 10/16/2026 18:34 | 39 | 4.74 |
| 10/16/2026 18:34 | 48 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 51 | 4.74 |
| 10/16/2026 18:34 | 300 | 4.74 |
| 10/16/2026 18:34 | 400 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 200 | 4.74 |
| 10/16/2026 18:34 | 400 | 4.74 |
| 10/16/2026 18:32 | 2 | 4.745 |
| 10/16/2026 18:30 | 1 | 4.745 |
| 10/16/2026 18:29 | 40 | 4.745 |
| 10/16/2026 18:29 | 1 | 4.745 |
| 10/16/2026 18:27 | 2 | 4.745 |
| 10/16/2026 18:21 | 200 | 4.745 |
| 10/16/2026 18:21 | 6 | 4.745 |
| 10/16/2026 18:20 | 4 | 4.745 |
| 10/16/2026 18:16 | 10 | 4.745 |
| 10/16/2026 18:11 | 15 | 4.74 |
| 10/16/2026 18:11 | 85 | 4.74 |
| 10/16/2026 18:11 | 22 | 4.74 |
| 10/16/2026 18:11 | 400 | 4.74 |
| 10/16/2026 18:11 | 100 | 4.74 |
| 10/16/2026 18:05 | 102 | 4.735 |
| 10/16/2026 18:04 | 194 | 4.735 |
| 10/16/2026 18:04 | 100 | 4.735 |
| 10/16/2026 18:02 | 100 | 4.735 |
| 10/16/2026 18:01 | 185 | 4.735 |
| 10/16/2026 18:00 | 5 | 4.735 |
| 10/16/2026 18:00 | 100 | 4.74 |
| 10/16/2026 17:59 | 14 | 4.735 |
| 10/16/2026 17:59 | 345 | 4.74 |
| 10/16/2026 17:59 | 1000 | 4.74 |
| 10/16/2026 17:59 | 2 | 4.74 |
| 10/16/2026 17:59 | 300 | 4.74 |
| 10/16/2026 17:57 | 14 | 4.745 |
| 10/16/2026 17:57 | 4 | 4.745 |
| 10/16/2026 17:57 | 32 | 4.745 |
| 10/16/2026 17:56 | 112 | 4.745 |
| 10/16/2026 17:55 | 10 | 4.75 |
| 10/16/2026 17:55 | 300 | 4.75 |
| 10/16/2026 17:55 | 100 | 4.75 |
| 10/16/2026 17:55 | 400 | 4.75 |
| 10/16/2026 17:55 | 300 | 4.75 |
| 10/16/2026 17:55 | 200 | 4.75 |
| 10/16/2026 17:55 | 300 | 4.75 |
| 10/16/2026 17:55 | 1992 | 4.75 |
| 10/16/2026 17:37 | 5 | 4.755 |
| 10/16/2026 17:36 | 139 | 4.755 |
| 10/16/2026 17:35 | 60 | 4.755 |
| 10/16/2026 17:35 | 8 | 4.755 |
| 10/16/2026 17:35 | 8 | 4.755 |
| 10/16/2026 17:35 | 3 | 4.755 |
| 10/16/2026 17:18 | 60 | 4.755 |
| 10/16/2026 17:18 | 5 | 4.755 |
| 10/16/2026 17:16 | 155 | 4.755 |
| 10/16/2026 17:09 | 8 | 4.75 |
| 10/16/2026 17:03 | 100 | 4.755 |
| 10/16/2026 17:03 | 100 | 4.755 |
| 10/16/2026 16:59 | 8 | 4.755 |
| 10/16/2026 16:59 | 118 | 4.755 |
| 10/16/2026 16:58 | 100 | 4.755 |
| 10/16/2026 16:58 | 100 | 4.755 |
| 10/16/2026 16:58 | 64 | 4.76 |
| 10/16/2026 16:58 | 800 | 4.76 |
| 10/16/2026 16:58 | 399 | 4.76 |
| 10/16/2026 16:58 | 19 | 4.76 |
| 10/16/2026 16:58 | 76 | 4.76 |
| 10/16/2026 16:58 | 300 | 4.76 |
| 10/16/2026 16:58 | 100 | 4.765 |
| 10/16/2026 16:58 | 100 | 4.765 |
| 10/16/2026 16:58 | 41 | 4.76 |
| 10/16/2026 16:58 | 100 | 4.76 |
| 10/16/2026 16:58 | 300 | 4.76 |
| 10/16/2026 16:58 | 100 | 4.76 |
| 10/16/2026 16:58 | 45 | 4.76 |
| 10/16/2026 16:58 | 44 | 4.76 |
| 10/16/2026 16:57 | 14 | 4.755 |
| 10/16/2026 16:51 | 195 | 4.755 |
| 10/16/2026 16:51 | 100 | 4.755 |
| 10/16/2026 16:49 | 13 | 4.755 |
| 10/16/2026 16:47 | 5 | 4.755 |
| 10/16/2026 16:42 | 100 | 4.755 |
| 10/16/2026 16:38 | 154 | 4.755 |
| 10/16/2026 16:37 | 7 | 4.755 |
| 10/16/2026 16:36 | 154 | 4.755 |
| 10/16/2026 16:31 | 115 | 4.755 |
| 10/16/2026 16:26 | 100 | 4.755 |
| 10/16/2026 16:26 | 100 | 4.755 |
| 10/16/2026 16:26 | 300 | 4.755 |
| 10/16/2026 16:26 | 100 | 4.755 |
| 10/16/2026 16:26 | 100 | 4.76 |
| 10/16/2026 16:26 | 42 | 4.76 |
| 10/16/2026 16:26 | 78 | 4.76 |
| 10/16/2026 16:26 | 3 | 4.76 |
| 10/16/2026 16:26 | 100 | 4.76 |
| 10/16/2026 16:26 | 349 | 4.76 |
| 10/16/2026 16:25 | 51 | 4.76 |
| 10/16/2026 16:25 | 89 | 4.76 |
| 10/16/2026 16:25 | 60 | 4.76 |
| 10/16/2026 16:21 | 56 | 4.76 |
| 10/16/2026 16:21 | 44 | 4.76 |
| 10/16/2026 16:18 | 153 | 4.765 |
| 10/16/2026 16:18 | 400 | 4.765 |
| 10/16/2026 16:16 | 50 | 4.765 |
| 10/16/2026 16:16 | 100 | 4.765 |
| 10/16/2026 16:13 | 151 | 4.765 |
| 10/16/2026 16:13 | 35 | 4.76 |
| 10/16/2026 16:13 | 300 | 4.76 |
| 10/16/2026 16:13 | 116 | 4.76 |
| 10/16/2026 16:13 | 92 | 4.76 |
| 10/16/2026 16:13 | 535 | 4.76 |
| 10/16/2026 16:13 | 65 | 4.76 |
| 10/16/2026 16:13 | 10 | 4.76 |
| 10/16/2026 16:13 | 100 | 4.76 |
| 10/16/2026 16:13 | 100 | 4.76 |
| 10/16/2026 16:13 | 250 | 4.76 |
| 10/16/2026 16:13 | 100 | 4.76 |
| 10/16/2026 16:10 | 100 | 4.765 |
| 10/16/2026 16:10 | 200 | 4.765 |
| 10/16/2026 16:06 | 14 | 4.765 |
| 10/16/2026 16:06 | 192 | 4.765 |
| 10/16/2026 16:04 | 1 | 4.765 |
| 10/16/2026 16:02 | 123 | 4.77 |
| 10/16/2026 16:02 | 77 | 4.77 |
| 10/16/2026 16:02 | 100 | 4.77 |
| 10/16/2026 15:59 | 171 | 4.78 |
| 10/16/2026 15:59 | 320 | 4.78 |
| 10/16/2026 15:59 | 100 | 4.78 |
| 10/16/2026 15:59 | 22 | 4.78 |
| 10/16/2026 15:59 | 32 | 4.78 |
| 10/16/2026 15:59 | 100 | 4.78 |
| 10/16/2026 15:59 | 400 | 4.78 |
| 10/16/2026 15:59 | 358 | 4.78 |
| 10/16/2026 15:59 | 300 | 4.78 |
| 10/16/2026 15:56 | 600 | 4.78 |
| 10/16/2026 15:56 | 24 | 4.78 |
| 10/16/2026 15:56 | 26 | 4.78 |
| 10/16/2026 15:55 | 11 | 4.78 |
| 10/16/2026 15:53 | 100 | 4.77 |
| 10/16/2026 15:53 | 36 | 4.77 |
| 10/16/2026 15:53 | 64 | 4.77 |
| 10/16/2026 15:50 | 100 | 4.765 |
| 10/16/2026 15:50 | 300 | 4.76 |
| 10/16/2026 15:50 | 200 | 4.76 |
| 10/16/2026 15:45 | 26 | 4.755 |
| 10/16/2026 15:45 | 100 | 4.75 |
| 10/16/2026 15:45 | 100 | 4.75 |
| 10/16/2026 15:42 | 100 | 4.75 |
| 10/16/2026 15:42 | 256 | 4.75 |
| 10/16/2026 15:42 | 44 | 4.75 |
| 10/16/2026 15:42 | 100 | 4.74 |
| 10/16/2026 15:42 | 35 | 4.74 |
| 10/16/2026 15:42 | 100 | 4.74 |
| 10/16/2026 15:40 | 400 | 4.735 |
| 10/16/2026 15:40 | 300 | 4.735 |
| 10/16/2026 15:40 | 200 | 4.74 |
| 10/16/2026 15:40 | 36 | 4.74 |
| 10/16/2026 15:35 | 39 | 4.75 |
| 10/16/2026 15:35 | 200 | 4.755 |
| 10/16/2026 15:35 | 100 | 4.755 |
| 10/16/2026 15:35 | 300 | 4.76 |
| 10/16/2026 15:35 | 74 | 4.76 |
| 10/16/2026 15:35 | 1 | 4.76 |
| 10/16/2026 15:35 | 100 | 4.76 |
| 10/16/2026 15:35 | 74 | 4.76 |
| 10/16/2026 15:35 | 74 | 4.76 |
| 10/16/2026 15:35 | 1 | 4.76 |
| 10/16/2026 15:35 | 200 | 4.76 |
| 10/16/2026 15:35 | 368 | 4.76 |
| 10/16/2026 15:31 | 300 | 4.77 |
| 10/16/2026 15:31 | 57 | 4.77 |
| 10/16/2026 15:31 | 200 | 4.765 |
| 10/16/2026 15:30 | 23 | 4.77 |
| 10/16/2026 15:30 | 19 | 4.77 |
| 10/16/2026 15:30 | 300 | 4.76 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 2411 | 4.75 |