Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:21
|
Bid
04/27/2026 -
16:38:48
|
Bid Volume |
Ask
04/27/2026 -
16:38:48
|
Ask Volume |
|---|---|---|---|---|
|
6.105
-0.045
(
-0.73% )
|
6.10
|
800 |
6.11
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 2 | 6.11 |
| 04/27/2026 10:36 | 190 | 6.11 |
| 04/27/2026 10:36 | 8 | 6.11 |
| 04/27/2026 10:36 | 10 | 6.11 |
| 04/27/2026 10:36 | 2 | 6.105 |
| 04/27/2026 10:35 | 100 | 6.105 |
| 04/27/2026 10:35 | 50 | 6.105 |
| 04/27/2026 10:35 | 50 | 6.105 |
| 04/27/2026 10:35 | 2 | 6.105 |
| 04/27/2026 10:35 | 100 | 6.105 |
| 04/27/2026 10:35 | 50 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 5 | 6.0956 |
| 04/27/2026 10:33 | 20 | 6.105 |
| 04/27/2026 10:33 | 20 | 6.105 |
| 04/27/2026 10:33 | 100 | 6.10 |
| 04/27/2026 10:33 | 1 | 6.10 |
| 04/27/2026 10:33 | 6 | 6.10 |
| 04/27/2026 10:33 | 1 | 6.10 |
| 04/27/2026 10:33 | 163 | 6.10 |
| 04/27/2026 10:33 | 200 | 6.10 |
| 04/27/2026 10:33 | 15 | 6.10 |
| 04/27/2026 10:33 | 6440 | 6.10 |
| 04/27/2026 10:33 | 11 | 6.10 |
| 04/27/2026 10:33 | 19 | 6.10 |
| 04/27/2026 10:33 | 100 | 6.10 |
| 04/27/2026 10:33 | 100 | 6.10 |
| 04/27/2026 10:33 | 7 | 6.10 |
| 04/27/2026 10:33 | 100 | 6.095 |
| 04/27/2026 10:33 | 100 | 6.095 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 30 | 6.09 |
| 04/27/2026 10:33 | 50 | 6.09 |
| 04/27/2026 10:33 | 44 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 18 | 6.09 |
| 04/27/2026 10:33 | 15 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 4 | 6.09 |
| 04/27/2026 10:33 | 1 | 6.09 |
| 04/27/2026 10:33 | 1185 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 41 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.09 |
| 04/27/2026 10:33 | 15 | 6.09 |
| 04/27/2026 10:33 | 20 | 6.09 |
| 04/27/2026 10:33 | 70 | 6.09 |
| 04/27/2026 10:33 | 112 | 6.09 |
| 04/27/2026 10:33 | 17 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.085 |
| 04/27/2026 10:33 | 20 | 6.09 |
| 04/27/2026 10:33 | 15 | 6.09 |
| 04/27/2026 10:33 | 100 | 6.085 |
| 04/27/2026 10:33 | 100 | 6.085 |
| 04/27/2026 10:33 | 50 | 6.085 |
| 04/27/2026 10:33 | 18 | 6.09 |
| 04/27/2026 10:32 | 20 | 6.0841 |
| 04/27/2026 10:32 | 2 | 6.085 |
| 04/27/2026 10:32 | 200 | 6.085 |
| 04/27/2026 10:32 | 200 | 6.085 |