Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.75
0.00
(
0.00% )
|
5.74
|
1,900 |
5.75
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.75 |
| 08/14/2026 23:20 | � | 5.75 |
| 08/14/2026 22:30 | � | 5.75 |
| 08/14/2026 22:00 | � | 5.75 |
| 08/14/2026 22:00 | 19237 | 5.75 |
| 08/14/2026 21:59 | 343 | 5.74 |
| 08/14/2026 21:59 | 16 | 5.74 |
| 08/14/2026 21:59 | 79 | 5.74 |
| 08/14/2026 21:59 | 162 | 5.74 |
| 08/14/2026 21:59 | 101 | 5.74 |
| 08/14/2026 21:59 | 100 | 5.74 |
| 08/14/2026 21:59 | 190 | 5.74 |
| 08/14/2026 21:59 | 110 | 5.74 |
| 08/14/2026 21:59 | 92 | 5.74 |
| 08/14/2026 21:59 | 298 | 5.74 |
| 08/14/2026 21:59 | 90 | 5.74 |
| 08/14/2026 21:59 | 10 | 5.74 |
| 08/14/2026 21:59 | 100 | 5.74 |
| 08/14/2026 21:59 | 300 | 5.74 |
| 08/14/2026 21:59 | 400 | 5.74 |
| 08/14/2026 21:59 | 11 | 5.74 |
| 08/14/2026 21:59 | 300 | 5.74 |
| 08/14/2026 21:59 | 55 | 5.74 |
| 08/14/2026 21:59 | 90 | 5.74 |
| 08/14/2026 21:59 | 20 | 5.745 |
| 08/14/2026 21:59 | 5 | 5.74 |
| 08/14/2026 21:59 | 50 | 5.74 |
| 08/14/2026 21:59 | 50 | 5.74 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 152 | 5.75 |
| 08/14/2026 21:59 | 1 | 5.75 |
| 08/14/2026 21:59 | 71 | 5.75 |
| 08/14/2026 21:59 | 28 | 5.75 |
| 08/14/2026 21:59 | 72 | 5.75 |
| 08/14/2026 21:59 | 114 | 5.75 |
| 08/14/2026 21:59 | 100 | 5.75 |
| 08/14/2026 21:59 | 158 | 5.75 |
| 08/14/2026 21:59 | 59 | 5.75 |
| 08/14/2026 21:59 | 176 | 5.75 |
| 08/14/2026 21:59 | 84 | 5.75 |
| 08/14/2026 21:59 | 59 | 5.75 |
| 08/14/2026 21:59 | 28 | 5.75 |
| 08/14/2026 21:59 | 100 | 5.75 |
| 08/14/2026 21:59 | 7 | 5.75 |
| 08/14/2026 21:58 | 9 | 5.75 |
| 08/14/2026 21:58 | 8 | 5.75 |
| 08/14/2026 21:58 | 158 | 5.75 |
| 08/14/2026 21:58 | 38 | 5.76 |
| 08/14/2026 21:58 | 210 | 5.76 |
| 08/14/2026 21:58 | 700 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 98 | 5.76 |
| 08/14/2026 21:58 | 50 | 5.76 |
| 08/14/2026 21:58 | 50 | 5.76 |
| 08/14/2026 21:58 | 64 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 140 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 155 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 319 | 5.76 |
| 08/14/2026 21:58 | 298 | 5.76 |
| 08/14/2026 21:58 | 336 | 5.76 |
| 08/14/2026 21:58 | 364 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 500 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 11 | 5.76 |
| 08/14/2026 21:58 | 10 | 5.76 |
| 08/14/2026 21:58 | 300 | 5.76 |
| 08/14/2026 21:58 | 288 | 5.76 |
| 08/14/2026 21:58 | 83 | 5.76 |
| 08/14/2026 21:58 | 1 | 5.755 |
| 08/14/2026 21:58 | 99 | 5.755 |
| 08/14/2026 21:58 | 1 | 5.755 |
| 08/14/2026 21:58 | 100 | 5.755 |
| 08/14/2026 21:57 | 1 | 5.76 |
| 08/14/2026 21:57 | 59 | 5.755 |
| 08/14/2026 21:57 | 200 | 5.75 |
| 08/14/2026 21:57 | 1 | 5.75 |
| 08/14/2026 21:57 | 300 | 5.75 |
| 08/14/2026 21:57 | 200 | 5.75 |
| 08/14/2026 21:57 | 116 | 5.75 |
| 08/14/2026 21:57 | 97 | 5.745 |
| 08/14/2026 21:57 | 1 | 5.74 |
| 08/14/2026 21:57 | 276 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 200 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 84 | 5.74 |
| 08/14/2026 21:57 | 16 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 84 | 5.74 |
| 08/14/2026 21:57 | 16 | 5.74 |
| 08/14/2026 21:57 | 724 | 5.74 |
| 08/14/2026 21:57 | 300 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 200 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 5 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 59 | 5.74 |
| 08/14/2026 21:57 | 41 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 86 | 5.74 |
| 08/14/2026 21:57 | 78 | 5.74 |
| 08/14/2026 21:57 | 17 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.74 |
| 08/14/2026 21:57 | 102 | 5.74 |
| 08/14/2026 21:57 | 300 | 5.74 |
| 08/14/2026 21:57 | 100 | 5.735 |
| 08/14/2026 21:57 | 16 | 5.735 |
| 08/14/2026 21:57 | 84 | 5.735 |
| 08/14/2026 21:57 | 100 | 5.73 |
| 08/14/2026 21:56 | 16 | 5.73 |
| 08/14/2026 21:56 | 84 | 5.73 |
| 08/14/2026 21:55 | 100 | 5.73 |
| 08/14/2026 21:55 | 16 | 5.735 |
| 08/14/2026 21:54 | 24 | 5.73 |
| 08/14/2026 21:54 | 76 | 5.73 |
| 08/14/2026 21:54 | 5 | 5.73 |
| 08/14/2026 21:53 | 100 | 5.73 |
| 08/14/2026 21:53 | 25 | 5.73 |
| 08/14/2026 21:53 | 275 | 5.73 |
| 08/14/2026 21:53 | 180 | 5.73 |
| 08/14/2026 21:53 | 95 | 5.73 |
| 08/14/2026 21:53 | 205 | 5.73 |
| 08/14/2026 21:53 | 100 | 5.73 |
| 08/14/2026 21:53 | 155 | 5.73 |
| 08/14/2026 21:53 | 700 | 5.73 |
| 08/14/2026 21:53 | 100 | 5.73 |
| 08/14/2026 21:53 | 94 | 5.73 |
| 08/14/2026 21:53 | 235 | 5.73 |
| 08/14/2026 21:53 | 90 | 5.73 |
| 08/14/2026 21:53 | 300 | 5.73 |
| 08/14/2026 21:53 | 400 | 5.73 |
| 08/14/2026 21:53 | 100 | 5.725 |
| 08/14/2026 21:53 | 100 | 5.73 |
| 08/14/2026 21:53 | 200 | 5.73 |
| 08/14/2026 21:53 | 80 | 5.73 |
| 08/14/2026 21:53 | 17 | 5.73 |
| 08/14/2026 21:53 | 2 | 5.73 |
| 08/14/2026 21:53 | 201 | 5.73 |
| 08/14/2026 21:53 | 80 | 5.73 |
| 08/14/2026 21:52 | 100 | 5.73 |
| 08/14/2026 21:52 | 10 | 5.73 |
| 08/14/2026 21:51 | 102 | 5.73 |
| 08/14/2026 21:51 | 300 | 5.73 |
| 08/14/2026 21:51 | 100 | 5.73 |
| 08/14/2026 21:51 | 80 | 5.73 |
| 08/14/2026 21:51 | 201 | 5.73 |
| 08/14/2026 21:51 | 100 | 5.73 |
| 08/14/2026 21:51 | 400 | 5.73 |
| 08/14/2026 21:51 | 5 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 90 | 5.73 |
| 08/14/2026 21:51 | 10 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 1 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 54 | 5.73 |
| 08/14/2026 21:51 | 46 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:51 | 2 | 5.73 |
| 08/14/2026 21:51 | 3 | 5.73 |
| 08/14/2026 21:49 | 100 | 5.73 |
| 08/14/2026 21:48 | 8 | 5.735 |
| 08/14/2026 21:47 | 100 | 5.73 |
| 08/14/2026 21:46 | 36 | 5.73 |
| 08/14/2026 21:46 | 64 | 5.73 |
| 08/14/2026 21:43 | 36 | 5.73 |
| 08/14/2026 21:43 | 100 | 5.73 |
| 08/14/2026 21:37 | 274 | 5.74 |
| 08/14/2026 21:37 | 226 | 5.74 |
| 08/14/2026 21:37 | 100 | 5.74 |
| 08/14/2026 21:37 | 67 | 5.74 |
| 08/14/2026 21:37 | 441 | 5.74 |
| 08/14/2026 21:37 | 100 | 5.74 |
| 08/14/2026 21:37 | 114 | 5.74 |
| 08/14/2026 21:34 | 100 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 50 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 150 | 5.745 |
| 08/14/2026 21:34 | 50 | 5.745 |
| 08/14/2026 21:34 | 50 | 5.745 |
| 08/14/2026 21:34 | 700 | 5.745 |
| 08/14/2026 21:34 | 200 | 5.745 |
| 08/14/2026 21:34 | 100 | 5.745 |
| 08/14/2026 21:34 | 500 | 5.75 |
| 08/14/2026 21:34 | 84 | 5.75 |
| 08/14/2026 21:34 | 16 | 5.75 |
| 08/14/2026 21:34 | 8 | 5.75 |
| 08/14/2026 21:32 | 100 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.75 |
| 08/14/2026 21:31 | 50 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.75 |
| 08/14/2026 21:31 | 500 | 5.75 |
| 08/14/2026 21:31 | 400 | 5.75 |
| 08/14/2026 21:30 | 8 | 5.75 |
| 08/14/2026 21:30 | 200 | 5.75 |
| 08/14/2026 21:30 | 200 | 5.75 |
| 08/14/2026 21:30 | 100 | 5.75 |
| 08/14/2026 21:30 | 18 | 5.75 |
| 08/14/2026 21:30 | 100 | 5.75 |
| 08/14/2026 21:30 | 400 | 5.75 |
| 08/14/2026 21:30 | 600 | 5.755 |
| 08/14/2026 21:30 | 200 | 5.755 |
| 08/14/2026 21:29 | 200 | 5.755 |
| 08/14/2026 21:29 | 300 | 5.755 |
| 08/14/2026 21:29 | 181 | 5.755 |
| 08/14/2026 21:29 | 300 | 5.755 |
| 08/14/2026 21:29 | 200 | 5.755 |
| 08/14/2026 21:29 | 100 | 5.755 |
| 08/14/2026 21:29 | 500 | 5.75 |
| 08/14/2026 21:29 | 100 | 5.75 |
| 08/14/2026 21:29 | 92 | 5.75 |
| 08/14/2026 21:29 | 82 | 5.75 |
| 08/14/2026 21:29 | 500 | 5.75 |
| 08/14/2026 21:28 | 205 | 5.75 |
| 08/14/2026 21:28 | 95 | 5.75 |
| 08/14/2026 21:28 | 1000 | 5.75 |
| 08/14/2026 21:28 | 300 | 5.75 |
| 08/14/2026 21:28 | 500 | 5.75 |
| 08/14/2026 21:28 | 5 | 5.75 |
| 08/14/2026 21:28 | 100 | 5.75 |
| 08/14/2026 21:28 | 100 | 5.75 |
| 08/14/2026 21:28 | 600 | 5.75 |
| 08/14/2026 21:28 | 1300 | 5.75 |
| 08/14/2026 21:28 | 500 | 5.75 |
| 08/14/2026 21:28 | 100 | 5.755 |
| 08/14/2026 21:27 | 100 | 5.755 |
| 08/14/2026 21:27 | 5 | 5.75 |
| 08/14/2026 21:27 | 200 | 5.75 |
| 08/14/2026 21:27 | 600 | 5.75 |
| 08/14/2026 21:27 | 300 | 5.75 |
| 08/14/2026 21:27 | 92 | 5.75 |
| 08/14/2026 21:27 | 124 | 5.75 |
| 08/14/2026 21:27 | 70 | 5.75 |
| 08/14/2026 21:26 | 100 | 5.745 |
| 08/14/2026 21:26 | 104 | 5.745 |
| 08/14/2026 21:26 | 100 | 5.745 |
| 08/14/2026 21:26 | 100 | 5.745 |
| 08/14/2026 21:25 | 100 | 5.745 |
| 08/14/2026 21:25 | 100 | 5.745 |
| 08/14/2026 21:23 | 5 | 5.74 |
| 08/14/2026 21:19 | 30 | 5.745 |
| 08/14/2026 21:18 | 300 | 5.745 |
| 08/14/2026 21:18 | 100 | 5.745 |
| 08/14/2026 21:17 | 6 | 5.75 |
| 08/14/2026 21:16 | 100 | 5.745 |
| 08/14/2026 21:16 | 100 | 5.745 |
| 08/14/2026 21:13 | 100 | 5.74 |
| 08/14/2026 21:02 | 100 | 5.745 |
| 08/14/2026 21:02 | 95 | 5.745 |
| 08/14/2026 21:02 | 100 | 5.745 |
| 08/14/2026 21:02 | 200 | 5.745 |
| 08/14/2026 21:02 | 30 | 5.745 |
| 08/14/2026 21:02 | 70 | 5.745 |
| 08/14/2026 20:59 | 95 | 5.74 |
| 08/14/2026 20:59 | 100 | 5.74 |
| 08/14/2026 20:58 | 30 | 5.745 |
| 08/14/2026 20:55 | 100 | 5.745 |
| 08/14/2026 20:54 | 500 | 5.745 |
| 08/14/2026 20:54 | 100 | 5.745 |
| 08/14/2026 20:54 | 100 | 5.745 |
| 08/14/2026 20:48 | 295 | 5.74 |
| 08/14/2026 20:48 | 57 | 5.74 |
| 08/14/2026 20:43 | 4 | 5.745 |
| 08/14/2026 20:40 | 200 | 5.745 |
| 08/14/2026 20:36 | 500 | 5.745 |
| 08/14/2026 20:35 | 2 | 5.745 |
| 08/14/2026 20:33 | 1 | 5.745 |
| 08/14/2026 20:33 | 8 | 5.745 |
| 08/14/2026 20:33 | 1 | 5.745 |
| 08/14/2026 20:32 | 1 | 5.745 |
| 08/14/2026 20:32 | 2 | 5.745 |
| 08/14/2026 20:30 | 1 | 5.745 |
| 08/14/2026 20:30 | 6 | 5.745 |
| 08/14/2026 20:30 | 6 | 5.745 |
| 08/14/2026 20:30 | 6 | 5.745 |
| 08/14/2026 20:30 | 9 | 5.745 |
| 08/14/2026 20:25 | 100 | 5.745 |
| 08/14/2026 20:24 | 100 | 5.745 |
| 08/14/2026 20:24 | 52 | 5.745 |
| 08/14/2026 20:21 | 40 | 5.745 |
| 08/14/2026 20:21 | 67 | 5.745 |
| 08/14/2026 20:21 | 10 | 5.74 |
| 08/14/2026 20:21 | 92 | 5.74 |
| 08/14/2026 20:21 | 200 | 5.74 |
| 08/14/2026 20:21 | 200 | 5.74 |
| 08/14/2026 20:11 | 100 | 5.735 |
| 08/14/2026 20:11 | 100 | 5.735 |
| 08/14/2026 20:11 | 148 | 5.735 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:03 | 46 | 5.735 |
| 08/14/2026 19:54 | 100 | 5.735 |
| 08/14/2026 19:52 | 100 | 5.73 |
| 08/14/2026 19:52 | 45 | 5.73 |
| 08/14/2026 19:52 | 22 | 5.73 |
| 08/14/2026 19:52 | 100 | 5.73 |
| 08/14/2026 19:49 | 100 | 5.735 |
| 08/14/2026 19:48 | 8 | 5.735 |
| 08/14/2026 19:47 | 100 | 5.735 |
| 08/14/2026 19:47 | 77 | 5.735 |
| 08/14/2026 19:42 | 100 | 5.735 |
| 08/14/2026 19:37 | 100 | 5.735 |
| 08/14/2026 19:33 | 44 | 5.735 |
| 08/14/2026 19:33 | 5 | 5.735 |
| 08/14/2026 19:32 | 3 | 5.74 |
| 08/14/2026 19:32 | 25 | 5.74 |
| 08/14/2026 19:29 | 75 | 5.74 |
| 08/14/2026 19:15 | 1 | 5.745 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:01 | 100 | 5.74 |
| 08/14/2026 19:00 | 1 | 5.745 |
| 08/14/2026 19:00 | 5 | 5.745 |
| 08/14/2026 18:59 | 6 | 5.745 |
| 08/14/2026 18:59 | 1 | 5.745 |
| 08/14/2026 18:45 | 100 | 5.74 |
| 08/14/2026 18:39 | 100 | 5.74 |
| 08/14/2026 18:37 | 100 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 2 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 2 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 3 | 5.74 |
| 08/14/2026 18:30 | 1 | 5.74 |
| 08/14/2026 18:30 | 70 | 5.74 |
| 08/14/2026 18:30 | 3 | 5.74 |
| 08/14/2026 18:29 | 197 | 5.74 |
| 08/14/2026 18:26 | 100 | 5.74 |
| 08/14/2026 18:09 | 89 | 5.745 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 300 | 5.75 |
| 08/14/2026 18:04 | 100 | 5.76 |
| 08/14/2026 18:04 | 5 | 5.76 |
| 08/14/2026 18:04 | 104 | 5.76 |
| 08/14/2026 18:04 | 48 | 5.76 |
| 08/14/2026 18:00 | 100 | 5.76 |
| 08/14/2026 17:57 | 100 | 5.765 |
| 08/14/2026 17:55 | 100 | 5.765 |
| 08/14/2026 17:54 | 16 | 5.77 |
| 08/14/2026 17:54 | 100 | 5.765 |
| 08/14/2026 17:40 | 200 | 5.765 |
| 08/14/2026 17:38 | 100 | 5.76 |
| 08/14/2026 17:38 | 200 | 5.76 |
| 08/14/2026 17:38 | 40 | 5.76 |
| 08/14/2026 17:38 | 94 | 5.76 |
| 08/14/2026 17:38 | 300 | 5.75 |
| 08/14/2026 17:38 | 128 | 5.75 |
| 08/14/2026 17:38 | 148 | 5.75 |
| 08/14/2026 17:38 | 300 | 5.75 |
| 08/14/2026 17:38 | 100 | 5.745 |
| 08/14/2026 17:38 | 200 | 5.75 |
| 08/14/2026 17:38 | 400 | 5.75 |
| 08/14/2026 17:38 | 100 | 5.75 |
| 08/14/2026 17:38 | 500 | 5.75 |
| 08/14/2026 17:38 | 200 | 5.75 |
| 08/14/2026 17:36 | 300 | 5.75 |
| 08/14/2026 17:36 | 200 | 5.75 |
| 08/14/2026 17:36 | 104 | 5.75 |
| 08/14/2026 17:36 | 800 | 5.75 |
| 08/14/2026 17:35 | 31 | 5.74 |
| 08/14/2026 17:35 | 300 | 5.74 |
| 08/14/2026 17:35 | 40 | 5.74 |
| 08/14/2026 17:35 | 92 | 5.74 |
| 08/14/2026 17:34 | 50 | 5.735 |
| 08/14/2026 17:34 | 50 | 5.735 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 2 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 1 | 5.73 |
| 08/14/2026 17:34 | 83 | 5.73 |
| 08/14/2026 17:34 | 17 | 5.73 |
| 08/14/2026 17:34 | 17 | 5.73 |
| 08/14/2026 17:34 | 75 | 5.73 |
| 08/14/2026 17:34 | 300 | 5.73 |
| 08/14/2026 17:34 | 112 | 5.73 |
| 08/14/2026 17:34 | 300 | 5.73 |
| 08/14/2026 17:34 | 100 | 5.725 |
| 08/14/2026 17:25 | 127 | 5.73 |
| 08/14/2026 17:25 | 873 | 5.73 |
| 08/14/2026 17:25 | 100 | 5.73 |
| 08/14/2026 17:23 | 57 | 5.73 |
| 08/14/2026 17:23 | 49 | 5.73 |
| 08/14/2026 17:23 | 112 | 5.73 |
| 08/14/2026 17:23 | 50 | 5.725 |
| 08/14/2026 17:23 | 50 | 5.725 |
| 08/14/2026 17:23 | 300 | 5.725 |
| 08/14/2026 17:23 | 1 | 5.73 |
| 08/14/2026 17:23 | 100 | 5.73 |
| 08/14/2026 17:23 | 99 | 5.73 |
| 08/14/2026 17:23 | 201 | 5.73 |
| 08/14/2026 17:23 | 200 | 5.735 |
| 08/14/2026 17:23 | 50 | 5.735 |
| 08/14/2026 17:19 | 100 | 5.74 |
| 08/14/2026 17:19 | 200 | 5.74 |
| 08/14/2026 17:19 | 300 | 5.74 |
| 08/14/2026 17:17 | 110 | 5.745 |
| 08/14/2026 17:17 | 100 | 5.745 |
| 08/14/2026 17:15 | 50 | 5.75 |
| 08/14/2026 17:15 | 26 | 5.75 |
| 08/14/2026 17:15 | 100 | 5.75 |
| 08/14/2026 17:15 | 200 | 5.75 |
| 08/14/2026 17:15 | 74 | 5.75 |
| 08/14/2026 17:15 | 100 | 5.75 |
| 08/14/2026 17:15 | 100 | 5.75 |
| 08/14/2026 17:14 | 100 | 5.75 |
| 08/14/2026 17:05 | 50 | 5.755 |
| 08/14/2026 17:00 | 100 | 5.755 |
| 08/14/2026 16:57 | 100 | 5.755 |
| 08/14/2026 16:43 | 200 | 5.76 |
| 08/14/2026 16:43 | 300 | 5.76 |
| 08/14/2026 16:40 | 100 | 5.77 |
| 08/14/2026 16:40 | 10 | 5.77 |
| 08/14/2026 16:40 | 68 | 5.77 |
| 08/14/2026 16:37 | 50 | 5.775 |
| 08/14/2026 16:31 | 100 | 5.78 |
| 08/14/2026 16:31 | 100 | 5.78 |
| 08/14/2026 16:31 | 300 | 5.78 |
| 08/14/2026 16:31 | 86 | 5.78 |
| 08/14/2026 16:28 | 96 | 5.79 |
| 08/14/2026 16:28 | 16 | 5.79 |
| 08/14/2026 16:28 | 200 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:25 | 7 | 5.79 |
| 08/14/2026 16:25 | 100 | 5.79 |
| 08/14/2026 16:25 | 100 | 5.78 |
| 08/14/2026 16:25 | 200 | 5.78 |
| 08/14/2026 16:25 | 6 | 5.78 |
| 08/14/2026 16:25 | 300 | 5.78 |
| 08/14/2026 16:25 | 86 | 5.78 |
| 08/14/2026 16:24 | 100 | 5.775 |
| 08/14/2026 16:24 | 10 | 5.78 |
| 08/14/2026 16:24 | 300 | 5.78 |
| 08/14/2026 16:24 | 28 | 5.78 |
| 08/14/2026 16:24 | 12 | 5.78 |
| 08/14/2026 16:24 | 10 | 5.78 |
| 08/14/2026 16:24 | 78 | 5.78 |
| 08/14/2026 16:15 | 200 | 5.78 |
| 08/14/2026 16:15 | 62 | 5.78 |
| 08/14/2026 16:15 | 50 | 5.775 |
| 08/14/2026 16:07 | 50 | 5.775 |
| 08/14/2026 16:05 | 100 | 5.78 |
| 08/14/2026 16:05 | 300 | 5.78 |
| 08/14/2026 16:05 | 54 | 5.78 |
| 08/14/2026 16:05 | 6 | 5.78 |
| 08/14/2026 16:02 | 2 | 5.785 |
| 08/14/2026 16:00 | 50 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 10 | 5.78 |
| 08/14/2026 16:00 | 300 | 5.78 |
| 08/14/2026 16:00 | 62 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.77 |
| 08/14/2026 15:59 | 13 | 5.77 |
| 08/14/2026 15:59 | 50 | 5.77 |
| 08/14/2026 15:59 | 200 | 5.77 |
| 08/14/2026 15:59 | 10 | 5.77 |
| 08/14/2026 15:58 | 230 | 5.77 |
| 08/14/2026 15:58 | 50 | 5.77 |
| 08/14/2026 15:58 | 239 | 5.77 |
| 08/14/2026 15:58 | 100 | 5.77 |
| 08/14/2026 15:58 | 3 | 5.77 |
| 08/14/2026 15:58 | 100 | 5.77 |
| 08/14/2026 15:58 | 200 | 5.77 |
| 08/14/2026 15:58 | 68 | 5.77 |
| 08/14/2026 15:58 | 10 | 5.77 |
| 08/14/2026 15:58 | 100 | 5.77 |
| 08/14/2026 15:58 | 37 | 5.77 |
| 08/14/2026 15:58 | 63 | 5.77 |
| 08/14/2026 15:57 | 189 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 50 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 200 | 5.77 |
| 08/14/2026 15:57 | 100 | 5.77 |
| 08/14/2026 15:57 | 10 | 5.77 |
| 08/14/2026 15:57 | 300 | 5.775 |
| 08/14/2026 15:57 | 100 | 5.775 |
| 08/14/2026 15:57 | 190 | 5.77 |
| 08/14/2026 15:57 | 10 | 5.77 |
| 08/14/2026 15:56 | 85 | 5.77 |
| 08/14/2026 15:56 | 200 | 5.77 |
| 08/14/2026 15:56 | 10 | 5.77 |
| 08/14/2026 15:56 | 300 | 5.77 |
| 08/14/2026 15:55 | 200 | 5.77 |
| 08/14/2026 15:55 | 39 | 5.77 |
| 08/14/2026 15:55 | 166 | 5.77 |
| 08/14/2026 15:55 | 134 | 5.77 |
| 08/14/2026 15:55 | 1 | 5.77 |
| 08/14/2026 15:55 | 5 | 5.77 |
| 08/14/2026 15:55 | 100 | 5.77 |
| 08/14/2026 15:55 | 400 | 5.77 |
| 08/14/2026 15:55 | 300 | 5.77 |
| 08/14/2026 15:55 | 60 | 5.77 |
| 08/14/2026 15:55 | 300 | 5.77 |
| 08/14/2026 15:55 | 68 | 5.77 |
| 08/14/2026 15:54 | 100 | 5.77 |
| 08/14/2026 15:54 | 200 | 5.77 |
| 08/14/2026 15:54 | 100 | 5.77 |
| 08/14/2026 15:54 | 32 | 5.77 |
| 08/14/2026 15:54 | 100 | 5.77 |
| 08/14/2026 15:54 | 68 | 5.77 |
| 08/14/2026 15:54 | 232 | 5.77 |
| 08/14/2026 15:54 | 68 | 5.77 |
| 08/14/2026 15:54 | 232 | 5.77 |
| 08/14/2026 15:54 | 300 | 5.77 |
| 08/14/2026 15:54 | 68 | 5.77 |
| 08/14/2026 15:53 | 300 | 5.775 |
| 08/14/2026 15:53 | 200 | 5.775 |
| 08/14/2026 15:53 | 100 | 5.775 |
| 08/14/2026 15:53 | 62 | 5.78 |
| 08/14/2026 15:53 | 300 | 5.78 |
| 08/14/2026 15:53 | 238 | 5.78 |
| 08/14/2026 15:53 | 200 | 5.78 |
| 08/14/2026 15:53 | 62 | 5.78 |
| 08/14/2026 15:50 | 7 | 5.79 |
| 08/14/2026 15:46 | 400 | 5.78 |
| 08/14/2026 15:46 | 300 | 5.78 |
| 08/14/2026 15:46 | 62 | 5.78 |
| 08/14/2026 15:46 | 281 | 5.77 |
| 08/14/2026 15:46 | 19 | 5.77 |
| 08/14/2026 15:46 | 68 | 5.77 |
| 08/14/2026 15:46 | 300 | 5.77 |
| 08/14/2026 15:46 | 100 | 5.77 |
| 08/14/2026 15:46 | 100 | 5.77 |
| 08/14/2026 15:46 | 300 | 5.77 |
| 08/14/2026 15:46 | 44 | 5.77 |
| 08/14/2026 15:45 | 200 | 5.775 |
| 08/14/2026 15:44 | 100 | 5.775 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 62 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 3 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 3 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 4 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 3 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 3 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 2 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:44 | 300 | 5.78 |
| 08/14/2026 15:44 | 23 | 5.78 |
| 08/14/2026 15:44 | 75 | 5.78 |
| 08/14/2026 15:44 | 89 | 5.78 |
| 08/14/2026 15:44 | 200 | 5.78 |
| 08/14/2026 15:43 | 200 | 5.785 |
| 08/14/2026 15:43 | 100 | 5.79 |
| 08/14/2026 15:43 | 600 | 5.785 |
| 08/14/2026 15:43 | 7 | 5.785 |
| 08/14/2026 15:41 | 300 | 5.78 |
| 08/14/2026 15:41 | 89 | 5.78 |
| 08/14/2026 15:41 | 100 | 5.78 |
| 08/14/2026 15:41 | 89 | 5.78 |
| 08/14/2026 15:41 | 211 | 5.78 |
| 08/14/2026 15:41 | 36 | 5.78 |
| 08/14/2026 15:41 | 39 | 5.78 |
| 08/14/2026 15:41 | 300 | 5.78 |
| 08/14/2026 15:41 | 50 | 5.78 |
| 08/14/2026 15:41 | 100 | 5.78 |
| 08/14/2026 15:40 | 100 | 5.79 |
| 08/14/2026 15:40 | 56 | 5.79 |
| 08/14/2026 15:40 | 300 | 5.79 |
| 08/14/2026 15:36 | 100 | 5.79 |
| 08/14/2026 15:36 | 20 | 5.79 |
| 08/14/2026 15:36 | 46 | 5.79 |
| 08/14/2026 15:35 | 300 | 5.79 |
| 08/14/2026 15:31 | 400 | 5.79 |
| 08/14/2026 15:31 | 31 | 5.79 |
| 08/14/2026 15:30 | 1 | 5.79 |
| 08/14/2026 15:30 | 300 | 5.79 |
| 08/14/2026 15:30 | 14 | 5.75 |
| 08/14/2026 15:30 | 1 | 5.75 |
| 08/14/2026 15:30 | 200 | 5.76 |
| 08/14/2026 15:30 | 8 | 5.75 |
| 08/14/2026 15:30 | 1 | 5.75 |
| 08/14/2026 15:30 | 16802 | 5.79 |
| 08/14/2026 15:27 | 250 | 5.84 |
| 08/14/2026 15:25 | 344 | 5.75 |