Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:34:18
|
Bid
04/27/2026 -
17:48:58
|
Bid Volume |
Ask
04/27/2026 -
17:48:58
|
Ask Volume |
|---|---|---|---|---|
|
6.125
-0.025
(
-0.41% )
|
6.12
|
1,400 |
6.13
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:34 | 350 | 6.125 |
| 04/27/2026 11:33 | 1 | 6.1302 |
| 04/27/2026 11:33 | 100 | 6.125 |
| 04/27/2026 11:33 | 54 | 6.13 |
| 04/27/2026 11:33 | 46 | 6.13 |
| 04/27/2026 11:33 | 155 | 6.13 |
| 04/27/2026 11:33 | 38 | 6.13 |
| 04/27/2026 11:33 | 153 | 6.13 |
| 04/27/2026 11:33 | 200 | 6.13 |
| 04/27/2026 11:33 | 40 | 6.13 |
| 04/27/2026 11:33 | 87 | 6.13 |
| 04/27/2026 11:33 | 13 | 6.13 |
| 04/27/2026 11:33 | 10 | 6.13 |
| 04/27/2026 11:33 | 92 | 6.13 |
| 04/27/2026 11:33 | 8 | 6.13 |
| 04/27/2026 11:33 | 2 | 6.13 |
| 04/27/2026 11:33 | 37 | 6.13 |
| 04/27/2026 11:33 | 61 | 6.13 |
| 04/27/2026 11:32 | 16 | 6.13 |
| 04/27/2026 11:32 | 10 | 6.13 |
| 04/27/2026 11:32 | 100 | 6.13 |
| 04/27/2026 11:32 | 700 | 6.13 |
| 04/27/2026 11:32 | 1 | 6.13 |
| 04/27/2026 11:32 | 1 | 6.135 |
| 04/27/2026 11:32 | 0 | 6.134 |
| 04/27/2026 11:32 | 7 | 6.134 |
| 04/27/2026 11:32 | 39 | 6.13 |
| 04/27/2026 11:32 | 1 | 6.13 |
| 04/27/2026 11:32 | 10 | 6.13 |
| 04/27/2026 11:32 | 100 | 6.13 |
| 04/27/2026 11:32 | 1 | 6.14 |
| 04/27/2026 11:31 | 100 | 6.135 |
| 04/27/2026 11:31 | 84 | 6.135 |
| 04/27/2026 11:31 | 100 | 6.135 |
| 04/27/2026 11:31 | 100 | 6.135 |
| 04/27/2026 11:31 | 0 | 6.13 |
| 04/27/2026 11:31 | 3 | 6.13 |
| 04/27/2026 11:31 | 1 | 6.1367 |
| 04/27/2026 11:31 | 1 | 6.1351 |
| 04/27/2026 11:30 | 0 | 6.13 |
| 04/27/2026 11:30 | 5 | 6.135 |
| 04/27/2026 11:30 | 100 | 6.135 |
| 04/27/2026 11:29 | 300 | 6.135 |
| 04/27/2026 11:29 | 400 | 6.135 |
| 04/27/2026 11:29 | 300 | 6.135 |
| 04/27/2026 11:29 | 100 | 6.13 |
| 04/27/2026 11:29 | 28 | 6.13 |
| 04/27/2026 11:29 | 200 | 6.13 |
| 04/27/2026 11:29 | 300 | 6.13 |
| 04/27/2026 11:29 | 100 | 6.135 |
| 04/27/2026 11:29 | 572 | 6.135 |
| 04/27/2026 11:29 | 300 | 6.135 |
| 04/27/2026 11:29 | 0 | 6.1314 |
| 04/27/2026 11:29 | 1 | 6.1314 |
| 04/27/2026 11:29 | 92 | 6.1405 |
| 04/27/2026 11:29 | 1 | 6.1351 |
| 04/27/2026 11:29 | 0 | 6.1401 |
| 04/27/2026 11:29 | 82 | 6.135 |
| 04/27/2026 11:29 | 133 | 6.135 |