Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.5786
-0.0053
(
-0.91% )
|
0.5793
|
2'400 |
0.5832
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5786 |
| 10/09/2026 23:20 | � | 0.5786 |
| 10/09/2026 22:30 | � | 0.5786 |
| 10/09/2026 22:00 | � | 0.5786 |
| 10/09/2026 22:00 | 138663 | 0.5786 |
| 10/09/2026 21:59 | 381 | 0.5794 |
| 10/09/2026 21:59 | 2872 | 0.5824 |
| 10/09/2026 21:59 | 1600 | 0.5814 |
| 10/09/2026 21:59 | 100 | 0.5813 |
| 10/09/2026 21:59 | 2000 | 0.5812 |
| 10/09/2026 21:59 | 100 | 0.5809 |
| 10/09/2026 21:59 | 25 | 0.5789 |
| 10/09/2026 21:59 | 99 | 0.579 |
| 10/09/2026 21:59 | 614 | 0.58 |
| 10/09/2026 21:59 | 294 | 0.58 |
| 10/09/2026 21:59 | 54 | 0.5801 |
| 10/09/2026 21:59 | 60 | 0.5801 |
| 10/09/2026 21:59 | 174 | 0.5813 |
| 10/09/2026 21:59 | 100 | 0.5813 |
| 10/09/2026 21:59 | 100 | 0.5812 |
| 10/09/2026 21:59 | 400 | 0.5801 |
| 10/09/2026 21:59 | 462 | 0.58 |
| 10/09/2026 21:59 | 826 | 0.5801 |
| 10/09/2026 21:59 | 174 | 0.5801 |
| 10/09/2026 21:59 | 100 | 0.5801 |
| 10/09/2026 21:59 | 273 | 0.5801 |
| 10/09/2026 21:59 | 600 | 0.5801 |
| 10/09/2026 21:59 | 683 | 0.58 |
| 10/09/2026 21:59 | 100 | 0.58 |
| 10/09/2026 21:59 | 200 | 0.58 |
| 10/09/2026 21:59 | 224 | 0.58 |
| 10/09/2026 21:59 | 376 | 0.5801 |
| 10/09/2026 21:59 | 300 | 0.5807 |
| 10/09/2026 21:59 | 110 | 0.5807 |
| 10/09/2026 21:59 | 58 | 0.5807 |
| 10/09/2026 21:59 | 152 | 0.5807 |
| 10/09/2026 21:59 | 148 | 0.5807 |
| 10/09/2026 21:59 | 200 | 0.58 |
| 10/09/2026 21:59 | 200 | 0.5801 |
| 10/09/2026 21:59 | 100 | 0.5801 |
| 10/09/2026 21:59 | 10 | 0.5801 |
| 10/09/2026 21:59 | 190 | 0.5801 |
| 10/09/2026 21:59 | 300 | 0.5801 |
| 10/09/2026 21:59 | 100 | 0.5801 |
| 10/09/2026 21:59 | 100 | 0.5801 |
| 10/09/2026 21:59 | 7223 | 0.58 |
| 10/09/2026 21:59 | 10 | 0.58 |
| 10/09/2026 21:59 | 100 | 0.58 |
| 10/09/2026 21:59 | 100 | 0.58 |
| 10/09/2026 21:59 | 200 | 0.58 |
| 10/09/2026 21:59 | 3000 | 0.58 |
| 10/09/2026 21:59 | 5 | 0.58 |
| 10/09/2026 21:59 | 2 | 0.5806 |
| 10/09/2026 21:59 | 1870 | 0.5807 |
| 10/09/2026 21:59 | 8 | 0.5806 |
| 10/09/2026 21:59 | 100 | 0.5807 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 10 | 0.583 |
| 10/09/2026 21:57 | 40 | 0.583 |
| 10/09/2026 21:57 | 4 | 0.5837 |
| 10/09/2026 21:57 | 100 | 0.5837 |
| 10/09/2026 21:57 | 100 | 0.5837 |
| 10/09/2026 21:57 | 100 | 0.5837 |
| 10/09/2026 21:57 | 762 | 0.5837 |
| 10/09/2026 21:57 | 100 | 0.5837 |
| 10/09/2026 21:57 | 3 | 0.5846 |
| 10/09/2026 21:57 | 100 | 0.5837 |
| 10/09/2026 21:57 | 48 | 0.5843 |
| 10/09/2026 21:57 | 152 | 0.5842 |
| 10/09/2026 21:57 | 298 | 0.5841 |
| 10/09/2026 21:57 | 676 | 0.584 |
| 10/09/2026 21:57 | 750 | 0.584 |
| 10/09/2026 21:55 | 600 | 0.5846 |
| 10/09/2026 21:55 | 199 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 42 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 24 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 28 | 0.5846 |
| 10/09/2026 21:55 | 58 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 200 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5846 |
| 10/09/2026 21:55 | 200 | 0.5846 |
| 10/09/2026 21:55 | 50 | 0.5846 |
| 10/09/2026 21:55 | 100 | 0.5845 |
| 10/09/2026 21:55 | 22 | 0.5841 |
| 10/09/2026 21:54 | 50 | 0.5846 |
| 10/09/2026 21:53 | 10 | 0.5837 |
| 10/09/2026 21:53 | 40 | 0.5837 |
| 10/09/2026 21:53 | 10 | 0.5837 |
| 10/09/2026 21:53 | 40 | 0.5837 |
| 10/09/2026 21:53 | 10 | 0.5837 |
| 10/09/2026 21:53 | 40 | 0.5837 |
| 10/09/2026 21:53 | 10 | 0.5837 |
| 10/09/2026 21:53 | 40 | 0.5837 |
| 10/09/2026 21:53 | 101 | 0.5846 |
| 10/09/2026 21:53 | 100 | 0.5846 |
| 10/09/2026 21:53 | 100 | 0.5846 |
| 10/09/2026 21:53 | 500 | 0.5846 |
| 10/09/2026 21:53 | 100 | 0.5846 |
| 10/09/2026 21:53 | 800 | 0.5846 |
| 10/09/2026 21:52 | 40 | 0.583 |
| 10/09/2026 21:52 | 100 | 0.5863 |
| 10/09/2026 21:52 | 100 | 0.5863 |
| 10/09/2026 21:52 | 300 | 0.5864 |
| 10/09/2026 21:52 | 200 | 0.5865 |
| 10/09/2026 21:52 | 100 | 0.5865 |
| 10/09/2026 21:52 | 100 | 0.5865 |
| 10/09/2026 21:52 | 799 | 0.5865 |
| 10/09/2026 21:52 | 1 | 0.5865 |
| 10/09/2026 21:52 | 1 | 0.5865 |
| 10/09/2026 21:52 | 1 | 0.5865 |
| 10/09/2026 21:52 | 100 | 0.5865 |
| 10/09/2026 21:52 | 500 | 0.5865 |
| 10/09/2026 21:52 | 1 | 0.5865 |
| 10/09/2026 21:51 | 1 | 0.5865 |
| 10/09/2026 21:51 | 100 | 0.5865 |
| 10/09/2026 21:51 | 300 | 0.5865 |
| 10/09/2026 21:51 | 460 | 0.5865 |
| 10/09/2026 21:51 | 1 | 0.5865 |
| 10/09/2026 21:51 | 200 | 0.5865 |
| 10/09/2026 21:51 | 1 | 0.5865 |
| 10/09/2026 21:51 | 400 | 0.5865 |
| 10/09/2026 21:51 | 4100 | 0.5865 |
| 10/09/2026 21:50 | 800 | 0.5866 |
| 10/09/2026 21:48 | 100 | 0.5866 |
| 10/09/2026 21:48 | 100 | 0.5867 |
| 10/09/2026 21:48 | 100 | 0.5867 |
| 10/09/2026 21:48 | 95 | 0.5867 |
| 10/09/2026 21:48 | 2 | 0.5867 |
| 10/09/2026 21:48 | 3 | 0.5867 |
| 10/09/2026 21:47 | 360 | 0.5872 |
| 10/09/2026 21:47 | 100 | 0.5871 |
| 10/09/2026 21:47 | 40 | 0.587 |
| 10/09/2026 21:47 | 200 | 0.587 |
| 10/09/2026 21:47 | 100 | 0.5869 |
| 10/09/2026 21:47 | 100 | 0.5869 |
| 10/09/2026 21:47 | 100 | 0.5869 |
| 10/09/2026 21:47 | 100 | 0.5869 |
| 10/09/2026 21:47 | 200 | 0.587 |
| 10/09/2026 21:46 | 100 | 0.587 |
| 10/09/2026 21:46 | 100 | 0.587 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 50 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 50 | 0.5872 |
| 10/09/2026 21:44 | 25 | 0.5872 |
| 10/09/2026 21:44 | 50 | 0.5872 |
| 10/09/2026 21:44 | 50 | 0.5872 |
| 10/09/2026 21:43 | 100 | 0.5874 |
| 10/09/2026 21:43 | 100 | 0.5873 |
| 10/09/2026 21:43 | 679 | 0.5873 |
| 10/09/2026 21:43 | 464 | 0.5873 |
| 10/09/2026 21:43 | 96 | 0.5873 |
| 10/09/2026 21:43 | 100 | 0.5873 |
| 10/09/2026 21:43 | 40 | 0.5873 |
| 10/09/2026 21:43 | 160 | 0.5873 |
| 10/09/2026 21:43 | 200 | 0.5873 |
| 10/09/2026 21:43 | 100 | 0.5873 |
| 10/09/2026 21:43 | 100 | 0.5873 |
| 10/09/2026 21:43 | 100 | 0.5873 |
| 10/09/2026 21:43 | 40 | 0.5872 |
| 10/09/2026 21:42 | 98 | 0.587 |
| 10/09/2026 21:42 | 71 | 0.587 |
| 10/09/2026 21:42 | 100 | 0.587 |
| 10/09/2026 21:42 | 100 | 0.587 |
| 10/09/2026 21:42 | 100 | 0.587 |
| 10/09/2026 21:42 | 100 | 0.587 |
| 10/09/2026 21:42 | 100 | 0.587 |
| 10/09/2026 21:41 | 100 | 0.5871 |
| 10/09/2026 21:41 | 100 | 0.5871 |
| 10/09/2026 21:41 | 100 | 0.5871 |
| 10/09/2026 21:41 | 50 | 0.5868 |
| 10/09/2026 21:41 | 50 | 0.5868 |
| 10/09/2026 21:41 | 50 | 0.5868 |
| 10/09/2026 21:41 | 33 | 0.5868 |
| 10/09/2026 21:41 | 100 | 0.5865 |
| 10/09/2026 21:41 | 100 | 0.5865 |
| 10/09/2026 21:40 | 300 | 0.5865 |
| 10/09/2026 21:40 | 2 | 0.5865 |
| 10/09/2026 21:40 | 3 | 0.5865 |
| 10/09/2026 21:39 | 300 | 0.5865 |
| 10/09/2026 21:39 | 100 | 0.5865 |
| 10/09/2026 21:39 | 100 | 0.5865 |
| 10/09/2026 21:39 | 500 | 0.5865 |
| 10/09/2026 21:37 | 100 | 0.5865 |
| 10/09/2026 21:37 | 180 | 0.5865 |
| 10/09/2026 21:37 | 200 | 0.587 |
| 10/09/2026 21:37 | 18 | 0.5869 |
| 10/09/2026 21:37 | 100 | 0.5871 |
| 10/09/2026 21:37 | 18 | 0.5873 |
| 10/09/2026 21:36 | 100 | 0.5881 |
| 10/09/2026 21:36 | 100 | 0.5882 |
| 10/09/2026 21:36 | 400 | 0.5882 |
| 10/09/2026 21:36 | 100 | 0.5882 |
| 10/09/2026 21:36 | 1494 | 0.5882 |
| 10/09/2026 21:25 | 337 | 0.5882 |
| 10/09/2026 21:25 | 100 | 0.5882 |
| 10/09/2026 21:25 | 100 | 0.5882 |
| 10/09/2026 21:25 | 300 | 0.5882 |
| 10/09/2026 21:25 | 100 | 0.5882 |
| 10/09/2026 21:25 | 100 | 0.5882 |
| 10/09/2026 21:24 | 100 | 0.5882 |
| 10/09/2026 21:24 | 100 | 0.5882 |
| 10/09/2026 21:24 | 100 | 0.5882 |
| 10/09/2026 21:23 | 100 | 0.5882 |
| 10/09/2026 21:23 | 100 | 0.5882 |
| 10/09/2026 21:22 | 130 | 0.5882 |
| 10/09/2026 21:22 | 1539 | 0.5882 |
| 10/09/2026 21:22 | 100 | 0.5885 |
| 10/09/2026 21:22 | 2 | 0.5886 |
| 10/09/2026 21:21 | 50 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 100 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 50 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 50 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 25 | 0.5885 |
| 10/09/2026 21:21 | 50 | 0.5885 |
| 10/09/2026 21:21 | 100 | 0.5885 |
| 10/09/2026 21:21 | 50 | 0.5885 |
| 10/09/2026 21:21 | 300 | 0.5885 |
| 10/09/2026 21:21 | 300 | 0.5885 |
| 10/09/2026 21:21 | 300 | 0.5885 |
| 10/09/2026 21:21 | 5 | 0.5887 |
| 10/09/2026 21:21 | 11 | 0.5887 |
| 10/09/2026 21:21 | 100 | 0.5883 |
| 10/09/2026 21:21 | 100 | 0.5882 |
| 10/09/2026 21:21 | 35 | 0.5882 |
| 10/09/2026 21:21 | 161 | 0.5882 |
| 10/09/2026 21:21 | 100 | 0.5881 |
| 10/09/2026 21:21 | 100 | 0.5881 |
| 10/09/2026 21:19 | 100 | 0.5882 |
| 10/09/2026 21:19 | 100 | 0.5882 |
| 10/09/2026 21:19 | 100 | 0.5881 |
| 10/09/2026 21:19 | 100 | 0.5881 |
| 10/09/2026 21:19 | 300 | 0.5881 |
| 10/09/2026 21:19 | 1121 | 0.588 |
| 10/09/2026 21:19 | 136 | 0.588 |
| 10/09/2026 21:19 | 900 | 0.5879 |
| 10/09/2026 21:15 | 300 | 0.588 |
| 10/09/2026 21:15 | 700 | 0.5876 |
| 10/09/2026 21:15 | 100 | 0.5876 |
| 10/09/2026 21:15 | 376 | 0.5876 |
| 10/09/2026 21:15 | 2100 | 0.5876 |
| 10/09/2026 21:15 | 76 | 0.5876 |
| 10/09/2026 21:11 | 40 | 0.5876 |
| 10/09/2026 21:09 | 3 | 0.587 |
| 10/09/2026 21:07 | 100 | 0.5891 |
| 10/09/2026 21:02 | 100 | 0.591 |
| 10/09/2026 21:00 | 100 | 0.592 |
| 10/09/2026 20:58 | 100 | 0.5916 |
| 10/09/2026 20:55 | 100 | 0.59 |
| 10/09/2026 20:54 | 100 | 0.5919 |
| 10/09/2026 20:53 | 100 | 0.587 |
| 10/09/2026 20:52 | 100 | 0.5904 |
| 10/09/2026 20:46 | 200 | 0.5876 |
| 10/09/2026 20:46 | 4000 | 0.5875 |
| 10/09/2026 20:46 | 100 | 0.587 |
| 10/09/2026 20:46 | 200 | 0.587 |
| 10/09/2026 20:46 | 100 | 0.587 |
| 10/09/2026 20:46 | 6 | 0.587 |
| 10/09/2026 20:46 | 6 | 0.587 |
| 10/09/2026 20:46 | 100 | 0.5869 |
| 10/09/2026 20:46 | 100 | 0.5868 |
| 10/09/2026 20:46 | 100 | 0.5868 |
| 10/09/2026 20:46 | 20 | 0.5865 |
| 10/09/2026 20:45 | 28 | 0.5865 |
| 10/09/2026 20:43 | 100 | 0.5865 |
| 10/09/2026 20:43 | 1 | 0.5865 |
| 10/09/2026 20:43 | 500 | 0.5867 |
| 10/09/2026 20:43 | 9 | 0.5865 |
| 10/09/2026 20:43 | 100 | 0.5875 |
| 10/09/2026 20:43 | 100 | 0.5867 |
| 10/09/2026 20:40 | 84 | 0.5878 |
| 10/09/2026 20:34 | 100 | 0.5876 |
| 10/09/2026 20:34 | 100 | 0.5876 |
| 10/09/2026 20:26 | 96 | 0.5868 |
| 10/09/2026 20:26 | 4 | 0.5868 |
| 10/09/2026 20:25 | 1 | 0.587 |
| 10/09/2026 20:25 | 4 | 0.5871 |
| 10/09/2026 20:21 | 100 | 0.5897 |
| 10/09/2026 20:21 | 100 | 0.5897 |
| 10/09/2026 20:16 | 100 | 0.5898 |
| 10/09/2026 20:16 | 100 | 0.5898 |
| 10/09/2026 20:13 | 100 | 0.5898 |
| 10/09/2026 20:11 | 56 | 0.5898 |
| 10/09/2026 20:11 | 44 | 0.5898 |
| 10/09/2026 20:10 | 100 | 0.5898 |
| 10/09/2026 20:08 | 88 | 0.5905 |
| 10/09/2026 20:08 | 7 | 0.5902 |
| 10/09/2026 20:08 | 5 | 0.59 |
| 10/09/2026 20:07 | 200 | 0.5899 |
| 10/09/2026 20:07 | 100 | 0.5899 |
| 10/09/2026 20:07 | 100 | 0.5899 |
| 10/09/2026 20:07 | 10 | 0.5898 |
| 10/09/2026 20:04 | 100 | 0.5898 |
| 10/09/2026 20:04 | 100 | 0.5898 |
| 10/09/2026 20:00 | 100 | 0.5869 |
| 10/09/2026 20:00 | 100 | 0.5868 |
| 10/09/2026 20:00 | 100 | 0.5868 |
| 10/09/2026 20:00 | 100 | 0.5868 |
| 10/09/2026 20:00 | 100 | 0.5867 |
| 10/09/2026 19:59 | 200 | 0.5865 |
| 10/09/2026 19:59 | 100 | 0.5863 |
| 10/09/2026 19:59 | 100 | 0.5863 |
| 10/09/2026 19:52 | 100 | 0.5849 |
| 10/09/2026 19:50 | 100 | 0.5849 |
| 10/09/2026 19:50 | 5 | 0.5834 |
| 10/09/2026 19:50 | 100 | 0.5834 |
| 10/09/2026 19:50 | 5 | 0.5834 |
| 10/09/2026 19:50 | 5 | 0.5834 |
| 10/09/2026 19:50 | 85 | 0.5833 |
| 10/09/2026 19:50 | 15 | 0.5833 |
| 10/09/2026 19:50 | 100 | 0.5833 |
| 10/09/2026 19:50 | 100 | 0.5832 |
| 10/09/2026 19:50 | 100 | 0.5832 |
| 10/09/2026 19:50 | 100 | 0.5832 |
| 10/09/2026 19:50 | 100 | 0.5832 |
| 10/09/2026 19:41 | 100 | 0.5831 |
| 10/09/2026 19:39 | 100 | 0.5831 |
| 10/09/2026 19:36 | 100 | 0.583 |
| 10/09/2026 19:35 | 100 | 0.5832 |
| 10/09/2026 19:35 | 100 | 0.5832 |
| 10/09/2026 19:35 | 300 | 0.5831 |
| 10/09/2026 19:35 | 100 | 0.5831 |
| 10/09/2026 19:33 | 1 | 0.5829 |
| 10/09/2026 19:31 | 19 | 0.5828 |
| 10/09/2026 19:31 | 400 | 0.583 |
| 10/09/2026 19:30 | 100 | 0.5829 |
| 10/09/2026 19:27 | 400 | 0.583 |
| 10/09/2026 19:25 | 400 | 0.583 |
| 10/09/2026 19:23 | 10 | 0.583 |
| 10/09/2026 19:19 | 100 | 0.5812 |
| 10/09/2026 19:19 | 100 | 0.5818 |
| 10/09/2026 19:14 | 500 | 0.5816 |
| 10/09/2026 19:13 | 4 | 0.5813 |
| 10/09/2026 19:13 | 20 | 0.5814 |
| 10/09/2026 19:13 | 30 | 0.5817 |
| 10/09/2026 19:13 | 80 | 0.5817 |
| 10/09/2026 19:10 | 100 | 0.5814 |
| 10/09/2026 19:10 | 100 | 0.5814 |
| 10/09/2026 19:10 | 1 | 0.5837 |
| 10/09/2026 19:09 | 15177 | 0.5814 |
| 10/09/2026 19:09 | 4590 | 0.5814 |
| 10/09/2026 19:09 | 233 | 0.5814 |
| 10/09/2026 19:09 | 100 | 0.5803 |
| 10/09/2026 19:09 | 25 | 0.5802 |
| 10/09/2026 19:09 | 5 | 0.5802 |
| 10/09/2026 19:09 | 33 | 0.5802 |
| 10/09/2026 19:09 | 5 | 0.5802 |
| 10/09/2026 19:09 | 36 | 0.5802 |
| 10/09/2026 19:09 | 2 | 0.5802 |
| 10/09/2026 19:09 | 1 | 0.58 |
| 10/09/2026 19:09 | 100 | 0.5799 |
| 10/09/2026 19:09 | 100 | 0.5798 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:09 | 100 | 0.5798 |
| 10/09/2026 19:09 | 100 | 0.5797 |
| 10/09/2026 19:08 | 4 | 0.5796 |
| 10/09/2026 19:08 | 1106 | 0.5795 |
| 10/09/2026 19:08 | 200 | 0.5795 |
| 10/09/2026 19:08 | 300 | 0.5795 |
| 10/09/2026 19:08 | 200 | 0.5795 |
| 10/09/2026 19:05 | 100 | 0.5795 |
| 10/09/2026 19:05 | 1 | 0.5795 |
| 10/09/2026 18:57 | 1 | 0.5792 |
| 10/09/2026 18:39 | 100 | 0.5796 |
| 10/09/2026 18:38 | 30 | 0.5796 |
| 10/09/2026 18:36 | 3 | 0.579 |
| 10/09/2026 18:36 | 700 | 0.5797 |
| 10/09/2026 18:36 | 100 | 0.5798 |
| 10/09/2026 18:36 | 88 | 0.5798 |
| 10/09/2026 18:36 | 100 | 0.5798 |
| 10/09/2026 18:36 | 400 | 0.5798 |
| 10/09/2026 18:36 | 6 | 0.5798 |
| 10/09/2026 18:36 | 6 | 0.5798 |
| 10/09/2026 18:35 | 82 | 0.5799 |
| 10/09/2026 18:35 | 100 | 0.5799 |
| 10/09/2026 18:35 | 100 | 0.5799 |
| 10/09/2026 18:35 | 1000 | 0.5799 |
| 10/09/2026 18:32 | 100 | 0.58 |
| 10/09/2026 18:32 | 10 | 0.58 |
| 10/09/2026 18:26 | 46 | 0.58 |
| 10/09/2026 18:26 | 200 | 0.58 |
| 10/09/2026 18:23 | 200 | 0.58 |
| 10/09/2026 18:22 | 100 | 0.5799 |
| 10/09/2026 18:22 | 100 | 0.5799 |
| 10/09/2026 18:22 | 100 | 0.5797 |
| 10/09/2026 18:22 | 100 | 0.5797 |
| 10/09/2026 18:21 | 200 | 0.5796 |
| 10/09/2026 18:21 | 400 | 0.5796 |
| 10/09/2026 18:21 | 100 | 0.5796 |
| 10/09/2026 18:21 | 10 | 0.5796 |
| 10/09/2026 18:20 | 90 | 0.5796 |
| 10/09/2026 18:20 | 10 | 0.5796 |
| 10/09/2026 18:15 | 100 | 0.5796 |
| 10/09/2026 18:15 | 100 | 0.5796 |
| 10/09/2026 18:12 | 100 | 0.5796 |
| 10/09/2026 18:12 | 200 | 0.5796 |
| 10/09/2026 18:12 | 100 | 0.5796 |
| 10/09/2026 18:10 | 100 | 0.5795 |
| 10/09/2026 18:09 | 100 | 0.5794 |
| 10/09/2026 18:05 | 400 | 0.5795 |
| 10/09/2026 18:02 | 100 | 0.5795 |
| 10/09/2026 18:02 | 100 | 0.5792 |
| 10/09/2026 18:02 | 600 | 0.5791 |
| 10/09/2026 18:02 | 140 | 0.5787 |
| 10/09/2026 18:00 | 76 | 0.5787 |
| 10/09/2026 18:00 | 247 | 0.5787 |
| 10/09/2026 18:00 | 100 | 0.5792 |
| 10/09/2026 18:00 | 100 | 0.5788 |
| 10/09/2026 18:00 | 1 | 0.5788 |
| 10/09/2026 18:00 | 100 | 0.5788 |
| 10/09/2026 17:54 | 100 | 0.5799 |
| 10/09/2026 17:52 | 100 | 0.5788 |
| 10/09/2026 17:50 | 40 | 0.5788 |
| 10/09/2026 17:50 | 60 | 0.5788 |
| 10/09/2026 17:50 | 100 | 0.5786 |
| 10/09/2026 17:50 | 3 | 0.5785 |
| 10/09/2026 17:50 | 100 | 0.5785 |
| 10/09/2026 17:50 | 91 | 0.5785 |
| 10/09/2026 17:50 | 100 | 0.5785 |
| 10/09/2026 17:50 | 100 | 0.5783 |
| 10/09/2026 17:50 | 100 | 0.5784 |
| 10/09/2026 17:48 | 200 | 0.577 |
| 10/09/2026 17:48 | 1750 | 0.577 |
| 10/09/2026 17:48 | 100 | 0.5769 |
| 10/09/2026 17:48 | 100 | 0.5769 |
| 10/09/2026 17:48 | 5 | 0.5764 |
| 10/09/2026 17:48 | 5 | 0.5764 |
| 10/09/2026 17:46 | 1 | 0.5759 |
| 10/09/2026 17:43 | 6 | 0.5778 |
| 10/09/2026 17:43 | 6 | 0.5778 |
| 10/09/2026 17:42 | 100 | 0.5802 |
| 10/09/2026 17:42 | 45 | 0.58 |
| 10/09/2026 17:42 | 100 | 0.5802 |
| 10/09/2026 17:42 | 55 | 0.58 |
| 10/09/2026 17:42 | 45 | 0.58 |
| 10/09/2026 17:42 | 100 | 0.5803 |
| 10/09/2026 17:42 | 11 | 0.5803 |
| 10/09/2026 17:42 | 89 | 0.5803 |
| 10/09/2026 17:42 | 100 | 0.5803 |
| 10/09/2026 17:42 | 11 | 0.5803 |
| 10/09/2026 17:40 | 100 | 0.5805 |
| 10/09/2026 17:39 | 11 | 0.5804 |
| 10/09/2026 17:39 | 11 | 0.5804 |
| 10/09/2026 17:38 | 60 | 0.5812 |
| 10/09/2026 17:38 | 40 | 0.5809 |
| 10/09/2026 17:38 | 100 | 0.5809 |
| 10/09/2026 17:35 | 100 | 0.5806 |
| 10/09/2026 17:31 | 100 | 0.5812 |
| 10/09/2026 17:31 | 100 | 0.5809 |
| 10/09/2026 17:28 | 100 | 0.5821 |
| 10/09/2026 17:27 | 1 | 0.5822 |
| 10/09/2026 17:27 | 100 | 0.5822 |
| 10/09/2026 17:24 | 100 | 0.5822 |
| 10/09/2026 17:24 | 100 | 0.5822 |
| 10/09/2026 17:24 | 370 | 0.5821 |
| 10/09/2026 17:24 | 144 | 0.5821 |
| 10/09/2026 17:24 | 280 | 0.5821 |
| 10/09/2026 17:24 | 200 | 0.5821 |
| 10/09/2026 17:24 | 1 | 0.5821 |
| 10/09/2026 17:21 | 100 | 0.5807 |
| 10/09/2026 17:21 | 100 | 0.5808 |
| 10/09/2026 17:21 | 119 | 0.5822 |
| 10/09/2026 17:15 | 100 | 0.5808 |
| 10/09/2026 17:04 | 100 | 0.5828 |
| 10/09/2026 17:04 | 300 | 0.5828 |
| 10/09/2026 17:04 | 500 | 0.5828 |
| 10/09/2026 17:04 | 100 | 0.5829 |
| 10/09/2026 17:04 | 16 | 0.5833 |
| 10/09/2026 17:04 | 200 | 0.585 |
| 10/09/2026 17:04 | 35 | 0.585 |
| 10/09/2026 17:04 | 100 | 0.5852 |
| 10/09/2026 17:04 | 500 | 0.5853 |
| 10/09/2026 17:04 | 149 | 0.585 |
| 10/09/2026 17:04 | 5 | 0.585 |
| 10/09/2026 17:04 | 11 | 0.585 |
| 10/09/2026 16:59 | 100 | 0.5832 |
| 10/09/2026 16:59 | 100 | 0.5832 |
| 10/09/2026 16:54 | 60 | 0.5856 |
| 10/09/2026 16:54 | 100 | 0.5856 |
| 10/09/2026 16:42 | 100 | 0.5836 |
| 10/09/2026 16:39 | 100 | 0.5836 |
| 10/09/2026 16:37 | 100 | 0.5835 |
| 10/09/2026 16:36 | 100 | 0.58 |
| 10/09/2026 16:36 | 100 | 0.58 |
| 10/09/2026 16:36 | 100 | 0.58 |
| 10/09/2026 16:36 | 100 | 0.5799 |
| 10/09/2026 16:36 | 377 | 0.5798 |
| 10/09/2026 16:36 | 700 | 0.5798 |
| 10/09/2026 16:36 | 27 | 0.5798 |
| 10/09/2026 16:36 | 173 | 0.5798 |
| 10/09/2026 16:36 | 100 | 0.5798 |
| 10/09/2026 16:36 | 300 | 0.5798 |
| 10/09/2026 16:36 | 173 | 0.5798 |
| 10/09/2026 16:36 | 100 | 0.5798 |
| 10/09/2026 16:36 | 99 | 0.5773 |
| 10/09/2026 16:35 | 88 | 0.5791 |
| 10/09/2026 16:34 | 180 | 0.5773 |
| 10/09/2026 16:33 | 100 | 0.579 |
| 10/09/2026 16:33 | 11 | 0.5794 |
| 10/09/2026 16:33 | 18 | 0.5794 |
| 10/09/2026 16:33 | 400 | 0.5798 |
| 10/09/2026 16:33 | 100 | 0.5795 |
| 10/09/2026 16:33 | 450 | 0.5797 |
| 10/09/2026 16:30 | 100 | 0.5789 |
| 10/09/2026 16:30 | 100 | 0.579 |
| 10/09/2026 16:30 | 100 | 0.579 |
| 10/09/2026 16:30 | 100 | 0.579 |
| 10/09/2026 16:30 | 100 | 0.5794 |
| 10/09/2026 16:30 | 100 | 0.579 |
| 10/09/2026 16:30 | 100 | 0.579 |
| 10/09/2026 16:27 | 100 | 0.5754 |
| 10/09/2026 16:27 | 100 | 0.5754 |
| 10/09/2026 16:27 | 100 | 0.5753 |
| 10/09/2026 16:27 | 100 | 0.5752 |
| 10/09/2026 16:27 | 1 | 0.5752 |
| 10/09/2026 16:27 | 100 | 0.5752 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:26 | 100 | 0.5751 |
| 10/09/2026 16:25 | 100 | 0.5751 |
| 10/09/2026 16:23 | 50 | 0.575 |
| 10/09/2026 16:23 | 200 | 0.575 |
| 10/09/2026 16:23 | 100 | 0.5751 |
| 10/09/2026 16:22 | 100 | 0.575 |
| 10/09/2026 16:21 | 700 | 0.5753 |
| 10/09/2026 16:21 | 700 | 0.5753 |
| 10/09/2026 16:20 | 277 | 0.5753 |
| 10/09/2026 16:18 | 1 | 0.5732 |
| 10/09/2026 16:17 | 40 | 0.5735 |
| 10/09/2026 16:15 | 100 | 0.5744 |
| 10/09/2026 16:15 | 200 | 0.5745 |
| 10/09/2026 16:15 | 500 | 0.5745 |
| 10/09/2026 16:15 | 100 | 0.5745 |
| 10/09/2026 16:15 | 100 | 0.5745 |
| 10/09/2026 16:13 | 100 | 0.5745 |
| 10/09/2026 16:12 | 100 | 0.5745 |
| 10/09/2026 16:10 | 500 | 0.575 |
| 10/09/2026 16:10 | 11 | 0.5752 |
| 10/09/2026 16:10 | 100 | 0.5763 |
| 10/09/2026 16:10 | 200 | 0.5763 |
| 10/09/2026 16:10 | 100 | 0.577 |
| 10/09/2026 16:10 | 100 | 0.577 |
| 10/09/2026 16:09 | 100 | 0.5778 |
| 10/09/2026 16:09 | 7 | 0.5778 |
| 10/09/2026 16:09 | 7 | 0.5778 |
| 10/09/2026 16:09 | 1 | 0.5778 |
| 10/09/2026 16:09 | 2 | 0.5774 |
| 10/09/2026 16:06 | 1 | 0.5771 |
| 10/09/2026 16:06 | 8 | 0.5771 |
| 10/09/2026 16:06 | 25 | 0.5771 |
| 10/09/2026 16:06 | 10 | 0.5771 |
| 10/09/2026 16:06 | 10 | 0.5771 |
| 10/09/2026 16:06 | 40 | 0.5771 |
| 10/09/2026 16:06 | 3 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 50 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 50 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 50 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 25 | 0.5771 |
| 10/09/2026 16:05 | 50 | 0.5771 |
| 10/09/2026 16:05 | 50 | 0.5771 |
| 10/09/2026 16:05 | 100 | 0.5771 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 50 | 0.5765 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 25 | 0.5765 |
| 10/09/2026 16:00 | 50 | 0.5765 |
| 10/09/2026 16:00 | 50 | 0.5765 |
| 10/09/2026 15:57 | 100 | 0.5777 |
| 10/09/2026 15:57 | 400 | 0.5777 |
| 10/09/2026 15:57 | 851 | 0.5777 |
| 10/09/2026 15:57 | 7500 | 0.5777 |
| 10/09/2026 15:54 | 1310 | 0.5777 |
| 10/09/2026 15:54 | 200 | 0.5781 |
| 10/09/2026 15:54 | 39 | 0.5768 |
| 10/09/2026 15:54 | 200 | 0.5768 |
| 10/09/2026 15:53 | 1 | 0.5768 |
| 10/09/2026 15:51 | 40 | 0.5787 |
| 10/09/2026 15:51 | 40 | 0.5769 |
| 10/09/2026 15:50 | 50 | 0.5751 |
| 10/09/2026 15:48 | 31 | 0.5731 |
| 10/09/2026 15:48 | 30 | 0.5731 |
| 10/09/2026 15:48 | 18 | 0.5731 |
| 10/09/2026 15:48 | 100 | 0.5781 |
| 10/09/2026 15:47 | 100 | 0.5793 |
| 10/09/2026 15:47 | 100 | 0.58 |
| 10/09/2026 15:47 | 100 | 0.58 |
| 10/09/2026 15:47 | 100 | 0.5801 |
| 10/09/2026 15:47 | 27 | 0.58 |
| 10/09/2026 15:47 | 5 | 0.58 |
| 10/09/2026 15:47 | 200 | 0.5801 |
| 10/09/2026 15:47 | 20 | 0.5801 |
| 10/09/2026 15:47 | 80 | 0.5801 |
| 10/09/2026 15:44 | 99 | 0.5804 |
| 10/09/2026 15:44 | 1 | 0.5804 |
| 10/09/2026 15:44 | 2 | 0.5806 |
| 10/09/2026 15:43 | 1 | 0.581 |
| 10/09/2026 15:38 | 100 | 0.5875 |
| 10/09/2026 15:31 | 451 | 0.59 |
| 10/09/2026 15:31 | 167 | 0.59 |
| 10/09/2026 15:31 | 534 | 0.59 |
| 10/09/2026 15:31 | 2 | 0.59 |
| 10/09/2026 15:30 | 50 | 0.5943 |
| 10/09/2026 15:30 | 494 | 0.5901 |
| 10/09/2026 15:30 | 7762 | 0.5901 |
| 10/09/2026 14:45 | 870 | 0.5899 |