Microvast Hldgs Rg
MVST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:53:53
Geld
26.08.2026 - 15:54:15
Geld
Volumen 		Brief
26.08.2026 - 15:54:15
Brief
Volumen
0.7904
+0.0052 ( +0.66% )
0.7889
200
0.7912
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:53 100 0.7904
08/26/2026 15:53 300 0.7904
08/26/2026 15:52 300 0.7914
08/26/2026 15:51 600 0.7904
08/26/2026 15:51 4 0.791
08/26/2026 15:51 100 0.791
08/26/2026 15:51 200 0.791
08/26/2026 15:51 100 0.7911
08/26/2026 15:51 100 0.7911
08/26/2026 15:51 48 0.7911
08/26/2026 15:51 52 0.7911
08/26/2026 15:51 10 0.7912
08/26/2026 15:50 100 0.7942
08/26/2026 15:50 100 0.7942
08/26/2026 15:50 200 0.7942
08/26/2026 15:50 1300 0.7941
08/26/2026 15:50 100 0.7937
08/26/2026 15:50 300 0.7922
08/26/2026 15:50 63 0.7903
08/26/2026 15:50 129 0.7904
08/26/2026 15:46 200 0.7896
08/26/2026 15:45 100 0.7901
08/26/2026 15:45 40 0.7901
08/26/2026 15:45 60 0.79
08/26/2026 15:45 10 0.79
08/26/2026 15:45 10 0.79
08/26/2026 15:45 10 0.79
08/26/2026 15:45 10 0.79
08/26/2026 15:45 100 0.79
08/26/2026 15:45 100 0.79
08/26/2026 15:44 200 0.7892
08/26/2026 15:44 134 0.7888
08/26/2026 15:44 10 0.7888
08/26/2026 15:44 100 0.7888
08/26/2026 15:44 56 0.7888
08/26/2026 15:44 100 0.7888
08/26/2026 15:44 144 0.7888
08/26/2026 15:44 56 0.7888
08/26/2026 15:43 100 0.788
08/26/2026 15:43 100 0.788
08/26/2026 15:43 100 0.7881
08/26/2026 15:43 100 0.7881
08/26/2026 15:43 100 0.7881
08/26/2026 15:42 3 0.7887
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 38 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 38 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:39 10 0.7863
08/26/2026 15:38 10 0.7859
08/26/2026 15:38 100 0.7859
08/26/2026 15:38 54 0.7842
08/26/2026 15:38 46 0.7842
08/26/2026 15:38 44 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 3 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 90 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 90 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 70 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 20 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 80 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 20 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 90 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 3 0.7841
08/26/2026 15:38 90 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:38 100 0.7841
08/26/2026 15:38 10 0.7841
08/26/2026 15:37 46 0.7829
08/26/2026 15:36 2141 0.7815
08/26/2026 15:35 300 0.7819
08/26/2026 15:34 100 0.7822
08/26/2026 15:31 100 0.7842
08/26/2026 15:31 38 0.7843
08/26/2026 15:31 38 0.7843
08/26/2026 15:31 10 0.7843
08/26/2026 15:31 10 0.7843
08/26/2026 15:31 100 0.7843
08/26/2026 15:30 314 0.78
08/26/2026 15:30 25 0.78
08/26/2026 15:30 100 0.78
08/26/2026 15:30 112 0.78
08/26/2026 15:30 27548 0.78