Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:04
|
Geld
25.02.2026 -
16:14:52
|
Geld Volumen |
Brief
25.02.2026 -
16:14:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.275
+0.055
(
+2.48% )
|
2.27
|
2'100 |
2.28
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 400 | 2.275 |
| 02/25/2026 10:13 | 3 | 2.275 |
| 02/25/2026 10:12 | 100 | 2.275 |
| 02/25/2026 10:12 | 100 | 2.275 |
| 02/25/2026 10:12 | 200 | 2.275 |
| 02/25/2026 10:12 | 35 | 2.275 |
| 02/25/2026 10:12 | 160 | 2.27 |
| 02/25/2026 10:12 | 200 | 2.27 |
| 02/25/2026 10:12 | 40 | 2.27 |
| 02/25/2026 10:12 | 60 | 2.27 |
| 02/25/2026 10:12 | 40 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 400 | 2.27 |
| 02/25/2026 10:12 | 9 | 2.27 |
| 02/25/2026 10:12 | 50 | 2.27 |
| 02/25/2026 10:12 | 500 | 2.27 |
| 02/25/2026 10:12 | 200 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 200 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 60 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 200 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 92 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 40 | 2.27 |
| 02/25/2026 10:12 | 60 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 40 | 2.27 |
| 02/25/2026 10:12 | 84 | 2.27 |
| 02/25/2026 10:12 | 16 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.27 |
| 02/25/2026 10:12 | 100 | 2.265 |
| 02/25/2026 10:11 | 54 | 2.2607 |
| 02/25/2026 10:11 | 400 | 2.272 |
| 02/25/2026 10:11 | 70 | 2.265 |
| 02/25/2026 10:11 | 20 | 2.27 |
| 02/25/2026 10:11 | 20 | 2.26 |
| 02/25/2026 10:11 | 20 | 2.27 |
| 02/25/2026 10:11 | 20 | 2.26 |
| 02/25/2026 10:11 | 111 | 2.2609 |
| 02/25/2026 10:11 | 100 | 2.265 |
| 02/25/2026 10:11 | 92 | 2.265 |
| 02/25/2026 10:11 | 1000 | 2.26 |
| 02/25/2026 10:11 | 100 | 2.26 |
| 02/25/2026 10:11 | 38 | 2.265 |
| 02/25/2026 10:11 | 3000 | 2.26 |
| 02/25/2026 10:11 | 500 | 2.2671 |
| 02/25/2026 10:11 | 10000 | 2.2601 |
| 02/25/2026 10:10 | 200 | 2.27 |
| 02/25/2026 10:10 | 55 | 2.265 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 0 | 2.265 |
| 02/25/2026 10:10 | 4 | 2.2699 |
| 02/25/2026 10:10 | 100 | 2.265 |
| 02/25/2026 10:10 | 1000 | 2.26 |
| 02/25/2026 10:10 | 100 | 2.26 |
| 02/25/2026 10:10 | 58 | 2.2694 |
| 02/25/2026 10:09 | 26 | 2.2804 |
| 02/25/2026 10:09 | 31 | 2.2694 |
| 02/25/2026 10:09 | 50 | 2.265 |
| 02/25/2026 10:09 | 31 | 2.2695 |
| 02/25/2026 10:09 | 31 | 2.2695 |
| 02/25/2026 10:09 | 1 | 2.265 |
| 02/25/2026 10:09 | 1 | 2.265 |
| 02/25/2026 10:09 | 36 | 2.2659 |
| 02/25/2026 10:08 | 200 | 2.265 |
| 02/25/2026 10:08 | 16 | 2.27 |
| 02/25/2026 10:08 | 100 | 2.27 |
| 02/25/2026 10:08 | 100 | 2.27 |
| 02/25/2026 10:08 | 300 | 2.27 |
| 02/25/2026 10:08 | 200 | 2.27 |
| 02/25/2026 10:08 | 22 | 2.27 |
| 02/25/2026 10:08 | 3 | 2.27 |
| 02/25/2026 10:08 | 12 | 2.27 |
| 02/25/2026 10:08 | 160 | 2.27 |
| 02/25/2026 10:08 | 100 | 2.27 |
| 02/25/2026 10:08 | 100 | 2.27 |
| 02/25/2026 10:08 | 300 | 2.27 |
| 02/25/2026 10:08 | 24 | 2.27 |
| 02/25/2026 10:08 | 100 | 2.27 |
| 02/25/2026 10:08 | 25 | 2.27 |
| 02/25/2026 10:08 | 75 | 2.27 |
| 02/25/2026 10:08 | 11 | 2.27 |
| 02/25/2026 10:08 | 25 | 2.27 |
| 02/25/2026 10:08 | 464 | 2.27 |
| 02/25/2026 10:08 | 5 | 2.275 |