Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
-0.10
(
-3.92% )
|
2.43
|
28'600 |
2.44
|
9'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 2000 | 2.58 |
| 12/27/2024 19:59 | 500 | 2.58 |
| 12/27/2024 19:59 | 100 | 2.60 |
| 12/27/2024 19:59 | 200 | 2.58 |
| 12/27/2024 19:58 | 200 | 2.60 |
| 12/27/2024 19:58 | 61 | 2.60 |
| 12/27/2024 19:58 | 2439 | 2.58 |
| 12/27/2024 19:58 | 1 | 2.61 |
| 12/27/2024 19:57 | 2000 | 2.6092 |
| 12/27/2024 19:57 | 4 | 2.6097 |
| 12/27/2024 19:57 | 100 | 2.61 |
| 12/27/2024 19:57 | 41 | 2.60 |
| 12/27/2024 19:57 | 1300 | 2.6099 |
| 12/27/2024 19:57 | 4469 | 2.60 |
| 12/27/2024 19:57 | 35 | 2.60 |
| 12/27/2024 19:56 | 1000 | 2.60 |
| 12/27/2024 19:56 | 200 | 2.5801 |
| 12/27/2024 19:56 | 100 | 2.60 |
| 12/27/2024 19:56 | 8 | 2.60 |
| 12/27/2024 19:56 | 10 | 2.5994 |
| 12/27/2024 19:55 | 382 | 2.5997 |
| 12/27/2024 19:55 | 100 | 2.60 |
| 12/27/2024 19:55 | 298 | 2.59 |
| 12/27/2024 19:55 | 52 | 2.60 |