Microvast Hldgs Rg
MVST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:16
Bid
04/27/2026 - 19:36:23
Bid
Volume 		Ask
04/27/2026 - 19:36:23
Ask
Volume
1.965
+0.075 ( +3.97% )
1.96
3,200
1.97
15,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 100 1.97
04/27/2026 13:33 100 1.97
04/27/2026 13:33 6 1.965
04/27/2026 13:33 100 1.97
04/27/2026 13:33 100 1.97
04/27/2026 13:33 10 1.97
04/27/2026 13:33 100 1.9643
04/27/2026 13:33 200 1.97
04/27/2026 13:33 350 1.965
04/27/2026 13:33 74 1.9642
04/27/2026 13:32 100 1.97
04/27/2026 13:32 100 1.97
04/27/2026 13:32 100 1.965
04/27/2026 13:32 6 1.965
04/27/2026 13:32 10000 1.9601
04/27/2026 13:32 7 1.96
04/27/2026 13:32 100 1.97
04/27/2026 13:32 29 1.965
04/27/2026 13:32 500 1.9668
04/27/2026 13:32 2500 1.97
04/27/2026 13:32 100 1.97
04/27/2026 13:32 100 1.97
04/27/2026 13:31 70 1.965
04/27/2026 13:31 100 1.965
04/27/2026 13:31 100 1.97
04/27/2026 13:31 100 1.97
04/27/2026 13:31 100 1.9646
04/27/2026 13:31 100 1.97
04/27/2026 13:31 100 1.965
04/27/2026 13:31 100 1.97
04/27/2026 13:30 100 1.97
04/27/2026 13:30 450 1.9633
04/27/2026 13:30 310 1.965
04/27/2026 13:30 100 1.97
04/27/2026 13:30 46 1.965
04/27/2026 13:30 20 1.965
04/27/2026 13:30 320 1.965
04/27/2026 13:30 43 1.965
04/27/2026 13:30 43 1.965
04/27/2026 13:30 43 1.965
04/27/2026 13:30 1 1.97
04/27/2026 13:30 4000 1.965
04/27/2026 13:30 12600 1.97
04/27/2026 13:30 100 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 1200 1.965
04/27/2026 13:30 400 1.965
04/27/2026 13:30 400 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 200 1.965
04/27/2026 13:30 100 1.965
04/27/2026 13:30 1200 1.965
04/27/2026 13:30 1200 1.965
04/27/2026 13:30 300 1.965
04/27/2026 13:30 400 1.965
04/27/2026 13:30 400 1.965
04/27/2026 13:30 100 1.9554
04/27/2026 13:30 69 1.965
04/27/2026 13:30 100 1.97
04/27/2026 13:30 150 1.9699
04/27/2026 13:30 1 1.965
04/27/2026 13:30 100 1.97
04/27/2026 13:30 25 1.965
04/27/2026 13:30 51 1.9599
04/27/2026 13:30 6 1.965
04/27/2026 13:30 33 1.965
04/27/2026 13:30 39 1.965
04/27/2026 13:30 26 1.965
04/27/2026 13:30 74 1.965
04/27/2026 13:30 108 1.965
04/27/2026 13:29 25 1.965
04/27/2026 13:29 10 1.965
04/27/2026 13:29 6 1.965
04/27/2026 13:29 2 1.965
04/27/2026 13:29 5 1.965
04/27/2026 13:29 3 1.965
04/27/2026 13:29 12 1.965
04/27/2026 13:29 2 1.965
04/27/2026 13:29 5 1.965
04/27/2026 13:29 3 1.965
04/27/2026 13:29 18 1.965
04/27/2026 13:29 100 1.965
04/27/2026 13:29 0 1.965
04/27/2026 13:29 95 1.96
04/27/2026 13:29 15 1.96
04/27/2026 13:29 5 1.965
04/27/2026 13:29 200 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 400 1.96
04/27/2026 13:29 27 1.96
04/27/2026 13:29 200 1.96
04/27/2026 13:29 6 1.96
04/27/2026 13:29 20 1.96
04/27/2026 13:29 80 1.96
04/27/2026 13:29 150 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 400 1.96
04/27/2026 13:29 40 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 1 1.96
04/27/2026 13:29 27 1.96
04/27/2026 13:29 200 1.96
04/27/2026 13:29 2000 1.96
04/27/2026 13:29 162 1.96
04/27/2026 13:29 38 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 20 1.96
04/27/2026 13:29 1 1.96
04/27/2026 13:29 40 1.96
04/27/2026 13:29 600 1.96
04/27/2026 13:29 400 1.96
04/27/2026 13:29 111 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 600 1.96
04/27/2026 13:29 1800 1.96
04/27/2026 13:29 171 1.96
04/27/2026 13:29 29 1.96
04/27/2026 13:29 93 1.96
04/27/2026 13:29 2 1.96
04/27/2026 13:29 105 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 40 1.96
04/27/2026 13:29 100 1.96
04/27/2026 13:29 100 1.9524
04/27/2026 13:29 100 1.96