Microvast Hldgs Rg
MVST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:55
Bid
04/27/2026 - 16:38:33
Bid
Volume 		Ask
04/27/2026 - 16:38:33
Ask
Volume
1.935
+0.045 ( +2.38% )
1.93
900
1.94
4,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 82 1.94
04/27/2026 10:38 18 1.9368
04/27/2026 10:38 96 1.935
04/27/2026 10:38 38 1.9368
04/27/2026 10:38 3396 1.937791
04/27/2026 10:38 100 1.94
04/27/2026 10:38 100 1.935
04/27/2026 10:38 100 1.935
04/27/2026 10:38 100 1.935
04/27/2026 10:38 600 1.935
04/27/2026 10:38 1000 1.935
04/27/2026 10:38 100 1.935
04/27/2026 10:38 4 1.9384
04/27/2026 10:38 100 1.94
04/27/2026 10:38 100 1.94
04/27/2026 10:38 81 1.9341
04/27/2026 10:38 1 1.9389
04/27/2026 10:38 0 1.9388
04/27/2026 10:38 20 1.94
04/27/2026 10:38 1 1.935
04/27/2026 10:38 20 1.93
04/27/2026 10:38 20 1.94
04/27/2026 10:37 100 1.94
04/27/2026 10:37 100 1.94
04/27/2026 10:37 2 1.9385
04/27/2026 10:37 100 1.94
04/27/2026 10:37 1 1.9377
04/27/2026 10:37 4 1.935
04/27/2026 10:37 20 1.94
04/27/2026 10:37 100 1.94
04/27/2026 10:37 20 1.93
04/27/2026 10:37 20 1.94
04/27/2026 10:37 20 1.93
04/27/2026 10:37 1 1.9387
04/27/2026 10:37 1 1.9391
04/27/2026 10:37 100 1.94
04/27/2026 10:37 11 1.9302
04/27/2026 10:37 11 1.935
04/27/2026 10:36 1 1.9395
04/27/2026 10:36 1 1.93
04/27/2026 10:36 100 1.9398
04/27/2026 10:36 4 1.9301
04/27/2026 10:36 0 1.94
04/27/2026 10:36 5 1.935
04/27/2026 10:36 1 1.935
04/27/2026 10:36 3 1.94
04/27/2026 10:36 11 1.93
04/27/2026 10:36 0 1.935
04/27/2026 10:36 1 1.935
04/27/2026 10:36 1 1.928
04/27/2026 10:36 88 1.93
04/27/2026 10:36 100 1.93
04/27/2026 10:36 7 1.93
04/27/2026 10:36 6 1.93
04/27/2026 10:36 100 1.93
04/27/2026 10:36 200 1.93
04/27/2026 10:36 100 1.93
04/27/2026 10:36 100 1.93
04/27/2026 10:36 5 1.93
04/27/2026 10:36 90 1.93
04/27/2026 10:36 10 1.93
04/27/2026 10:36 300 1.93
04/27/2026 10:36 100 1.93
04/27/2026 10:36 200 1.93
04/27/2026 10:36 200 1.93
04/27/2026 10:35 1 1.925
04/27/2026 10:35 103 1.925
04/27/2026 10:35 12 1.9204
04/27/2026 10:35 19 1.9239
04/27/2026 10:35 14 1.9201
04/27/2026 10:34 3 1.925
04/27/2026 10:34 10 1.925
04/27/2026 10:34 10 1.925
04/27/2026 10:34 20 1.925
04/27/2026 10:34 30 1.925
04/27/2026 10:34 30 1.925
04/27/2026 10:34 30 1.925
04/27/2026 10:34 22 1.9199
04/27/2026 10:34 100 1.92
04/27/2026 10:34 100 1.92
04/27/2026 10:34 100 1.92
04/27/2026 10:34 400 1.92
04/27/2026 10:34 900 1.92
04/27/2026 10:34 1000 1.92
04/27/2026 10:34 148 1.92
04/27/2026 10:34 257 1.92
04/27/2026 10:34 600 1.92
04/27/2026 10:34 95 1.92
04/27/2026 10:34 300 1.92
04/27/2026 10:34 100 1.92
04/27/2026 10:34 35 1.92
04/27/2026 10:34 100 1.92
04/27/2026 10:34 100 1.92
04/27/2026 10:34 200 1.92
04/27/2026 10:34 0 1.915
04/27/2026 10:34 1 1.915
04/27/2026 10:34 20 1.92
04/27/2026 10:34 20 1.91
04/27/2026 10:34 20 1.92
04/27/2026 10:34 10 1.915
04/27/2026 10:34 3 1.9153
04/27/2026 10:34 100 1.9197
04/27/2026 10:34 7 1.9149
04/27/2026 10:34 100 1.915
04/27/2026 10:34 20 1.91
04/27/2026 10:34 10 1.915
04/27/2026 10:34 200 1.915
04/27/2026 10:34 200 1.915
04/27/2026 10:34 300 1.915
04/27/2026 10:34 10 1.915
04/27/2026 10:34 150 1.915
04/27/2026 10:34 7 1.9191
04/27/2026 10:34 19 1.9189
04/27/2026 10:34 20 1.92
04/27/2026 10:34 20 1.91
04/27/2026 10:34 20 1.92
04/27/2026 10:34 10 1.915
04/27/2026 10:34 20 1.91
04/27/2026 10:34 10 1.915
04/27/2026 10:34 30 1.915
04/27/2026 10:33 2000 1.9194
04/27/2026 10:33 10 1.915