Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.45
-0.10
(
-3.92% )
|
2.43
|
28,600 |
2.44
|
9,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 1000 | 2.47 |
| 12/27/2024 16:29 | 100 | 2.4698 |
| 12/27/2024 16:27 | 21 | 2.47 |
| 12/27/2024 16:27 | 600 | 2.47 |
| 12/27/2024 16:27 | 1990 | 2.47 |
| 12/27/2024 16:27 | 10 | 2.47 |
| 12/27/2024 16:27 | 200 | 2.47 |
| 12/27/2024 16:27 | 20 | 2.47 |
| 12/27/2024 16:26 | 25 | 2.4699 |
| 12/27/2024 16:26 | 50 | 2.47 |
| 12/27/2024 16:25 | 3000 | 2.46 |
| 12/27/2024 16:25 | 10 | 2.47 |
| 12/27/2024 16:25 | 253 | 2.47 |
| 12/27/2024 16:25 | 697 | 2.47 |
| 12/27/2024 16:25 | 25 | 2.47 |
| 12/27/2024 16:25 | 1000 | 2.4601 |