Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:16
|
Bid
04/27/2026 -
19:36:23
|
Bid Volume |
Ask
04/27/2026 -
19:36:23
|
Ask Volume |
|---|---|---|---|---|
|
1.965
+0.075
(
+3.97% )
|
1.96
|
3,200 |
1.97
|
15,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:33 | 100 | 1.97 |
| 04/27/2026 13:33 | 6 | 1.965 |
| 04/27/2026 13:33 | 100 | 1.97 |
| 04/27/2026 13:33 | 100 | 1.97 |
| 04/27/2026 13:33 | 10 | 1.97 |
| 04/27/2026 13:33 | 100 | 1.9643 |
| 04/27/2026 13:33 | 200 | 1.97 |
| 04/27/2026 13:33 | 350 | 1.965 |
| 04/27/2026 13:33 | 74 | 1.9642 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.965 |
| 04/27/2026 13:32 | 6 | 1.965 |
| 04/27/2026 13:32 | 10000 | 1.9601 |
| 04/27/2026 13:32 | 7 | 1.96 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 29 | 1.965 |
| 04/27/2026 13:32 | 500 | 1.9668 |
| 04/27/2026 13:32 | 2500 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:31 | 70 | 1.965 |
| 04/27/2026 13:31 | 100 | 1.965 |
| 04/27/2026 13:31 | 100 | 1.97 |
| 04/27/2026 13:31 | 100 | 1.97 |
| 04/27/2026 13:31 | 100 | 1.9646 |
| 04/27/2026 13:31 | 100 | 1.97 |
| 04/27/2026 13:31 | 100 | 1.965 |
| 04/27/2026 13:31 | 100 | 1.97 |
| 04/27/2026 13:30 | 100 | 1.97 |
| 04/27/2026 13:30 | 450 | 1.9633 |
| 04/27/2026 13:30 | 310 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.97 |
| 04/27/2026 13:30 | 46 | 1.965 |
| 04/27/2026 13:30 | 20 | 1.965 |
| 04/27/2026 13:30 | 320 | 1.965 |
| 04/27/2026 13:30 | 43 | 1.965 |
| 04/27/2026 13:30 | 43 | 1.965 |
| 04/27/2026 13:30 | 43 | 1.965 |
| 04/27/2026 13:30 | 1 | 1.97 |
| 04/27/2026 13:30 | 4000 | 1.965 |
| 04/27/2026 13:30 | 12600 | 1.97 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 1200 | 1.965 |
| 04/27/2026 13:30 | 400 | 1.965 |
| 04/27/2026 13:30 | 400 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 200 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.965 |
| 04/27/2026 13:30 | 1200 | 1.965 |
| 04/27/2026 13:30 | 1200 | 1.965 |
| 04/27/2026 13:30 | 300 | 1.965 |
| 04/27/2026 13:30 | 400 | 1.965 |
| 04/27/2026 13:30 | 400 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.9554 |
| 04/27/2026 13:30 | 69 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.97 |
| 04/27/2026 13:30 | 150 | 1.9699 |
| 04/27/2026 13:30 | 1 | 1.965 |
| 04/27/2026 13:30 | 100 | 1.97 |
| 04/27/2026 13:30 | 25 | 1.965 |
| 04/27/2026 13:30 | 51 | 1.9599 |
| 04/27/2026 13:30 | 6 | 1.965 |
| 04/27/2026 13:30 | 33 | 1.965 |
| 04/27/2026 13:30 | 39 | 1.965 |
| 04/27/2026 13:30 | 26 | 1.965 |
| 04/27/2026 13:30 | 74 | 1.965 |
| 04/27/2026 13:30 | 108 | 1.965 |
| 04/27/2026 13:29 | 25 | 1.965 |
| 04/27/2026 13:29 | 10 | 1.965 |
| 04/27/2026 13:29 | 6 | 1.965 |
| 04/27/2026 13:29 | 2 | 1.965 |
| 04/27/2026 13:29 | 5 | 1.965 |
| 04/27/2026 13:29 | 3 | 1.965 |
| 04/27/2026 13:29 | 12 | 1.965 |
| 04/27/2026 13:29 | 2 | 1.965 |
| 04/27/2026 13:29 | 5 | 1.965 |
| 04/27/2026 13:29 | 3 | 1.965 |
| 04/27/2026 13:29 | 18 | 1.965 |
| 04/27/2026 13:29 | 100 | 1.965 |
| 04/27/2026 13:29 | 0 | 1.965 |
| 04/27/2026 13:29 | 95 | 1.96 |
| 04/27/2026 13:29 | 15 | 1.96 |
| 04/27/2026 13:29 | 5 | 1.965 |
| 04/27/2026 13:29 | 200 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 400 | 1.96 |
| 04/27/2026 13:29 | 27 | 1.96 |
| 04/27/2026 13:29 | 200 | 1.96 |
| 04/27/2026 13:29 | 6 | 1.96 |
| 04/27/2026 13:29 | 20 | 1.96 |
| 04/27/2026 13:29 | 80 | 1.96 |
| 04/27/2026 13:29 | 150 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 400 | 1.96 |
| 04/27/2026 13:29 | 40 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 1 | 1.96 |
| 04/27/2026 13:29 | 27 | 1.96 |
| 04/27/2026 13:29 | 200 | 1.96 |
| 04/27/2026 13:29 | 2000 | 1.96 |
| 04/27/2026 13:29 | 162 | 1.96 |
| 04/27/2026 13:29 | 38 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 20 | 1.96 |
| 04/27/2026 13:29 | 1 | 1.96 |
| 04/27/2026 13:29 | 40 | 1.96 |
| 04/27/2026 13:29 | 600 | 1.96 |
| 04/27/2026 13:29 | 400 | 1.96 |
| 04/27/2026 13:29 | 111 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 600 | 1.96 |
| 04/27/2026 13:29 | 1800 | 1.96 |
| 04/27/2026 13:29 | 171 | 1.96 |
| 04/27/2026 13:29 | 29 | 1.96 |
| 04/27/2026 13:29 | 93 | 1.96 |
| 04/27/2026 13:29 | 2 | 1.96 |
| 04/27/2026 13:29 | 105 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 40 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.96 |
| 04/27/2026 13:29 | 100 | 1.9524 |
| 04/27/2026 13:29 | 100 | 1.96 |