Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:37:27
|
Geld
23.10.2026 -
17:39:17
|
Geld Volumen |
Brief
23.10.2026 -
17:39:17
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
+0.04
(
+0.41% )
|
9.85
|
1'100 |
9.86
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:37 | 100 | 9.85 |
| 10/23/2026 17:37 | 200 | 9.85 |
| 10/23/2026 17:37 | 100 | 9.85 |
| 10/23/2026 17:37 | 100 | 9.85 |
| 10/23/2026 17:37 | 100 | 9.85 |
| 10/23/2026 17:37 | 11 | 9.85 |
| 10/23/2026 17:37 | 19 | 9.85 |
| 10/23/2026 17:35 | 26 | 9.85 |
| 10/23/2026 17:35 | 16 | 9.85 |
| 10/23/2026 17:35 | 1 | 9.85 |
| 10/23/2026 17:35 | 66 | 9.85 |
| 10/23/2026 17:35 | 100 | 9.85 |
| 10/23/2026 17:35 | 100 | 9.85 |
| 10/23/2026 17:35 | 26 | 9.85 |
| 10/23/2026 17:35 | 74 | 9.85 |
| 10/23/2026 17:34 | 1 | 9.845 |
| 10/23/2026 17:33 | 1 | 9.845 |
| 10/23/2026 17:33 | 1 | 9.845 |
| 10/23/2026 17:31 | 17 | 9.84 |
| 10/23/2026 17:29 | 150 | 9.845 |
| 10/23/2026 17:27 | 16 | 9.84 |
| 10/23/2026 17:27 | 10 | 9.84 |
| 10/23/2026 17:25 | 100 | 9.83 |
| 10/23/2026 17:25 | 35 | 9.83 |
| 10/23/2026 17:25 | 66 | 9.83 |
| 10/23/2026 17:25 | 100 | 9.83 |
| 10/23/2026 17:25 | 100 | 9.83 |
| 10/23/2026 17:25 | 200 | 9.83 |
| 10/23/2026 17:24 | 100 | 9.825 |
| 10/23/2026 17:23 | 100 | 9.825 |
| 10/23/2026 17:23 | 7 | 9.825 |
| 10/23/2026 17:23 | 100 | 9.83 |
| 10/23/2026 17:23 | 100 | 9.83 |
| 10/23/2026 17:23 | 100 | 9.83 |
| 10/23/2026 17:20 | 19 | 9.83 |
| 10/23/2026 17:20 | 41 | 9.83 |
| 10/23/2026 17:20 | 59 | 9.83 |
| 10/23/2026 17:19 | 100 | 9.835 |
| 10/23/2026 17:18 | 100 | 9.83 |
| 10/23/2026 17:18 | 63 | 9.83 |
| 10/23/2026 17:18 | 21 | 9.83 |
| 10/23/2026 17:18 | 100 | 9.83 |
| 10/23/2026 17:17 | 100 | 9.825 |
| 10/23/2026 17:17 | 100 | 9.82 |
| 10/23/2026 17:17 | 100 | 9.82 |
| 10/23/2026 17:17 | 189 | 9.82 |
| 10/23/2026 17:17 | 1 | 9.82 |
| 10/23/2026 17:17 | 10 | 9.82 |
| 10/23/2026 17:16 | 300 | 9.82 |
| 10/23/2026 17:16 | 100 | 9.82 |
| 10/23/2026 17:16 | 100 | 9.82 |
| 10/23/2026 17:16 | 200 | 9.82 |
| 10/23/2026 17:16 | 41 | 9.82 |
| 10/23/2026 17:16 | 100 | 9.825 |
| 10/23/2026 17:16 | 41 | 9.82 |
| 10/23/2026 17:16 | 100 | 9.82 |
| 10/23/2026 17:16 | 100 | 9.815 |
| 10/23/2026 17:16 | 1 | 9.81 |
| 10/23/2026 17:15 | 100 | 9.805 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 7 | 9.81 |
| 10/23/2026 17:14 | 200 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 200 | 9.81 |
| 10/23/2026 17:14 | 200 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 200 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 8 | 9.815 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:14 | 100 | 9.81 |
| 10/23/2026 17:13 | 100 | 9.805 |
| 10/23/2026 17:13 | 100 | 9.80 |
| 10/23/2026 17:13 | 100 | 9.80 |
| 10/23/2026 17:12 | 100 | 9.79 |
| 10/23/2026 17:12 | 100 | 9.79 |
| 10/23/2026 17:12 | 84 | 9.79 |
| 10/23/2026 17:12 | 16 | 9.79 |
| 10/23/2026 17:12 | 100 | 9.79 |
| 10/23/2026 17:12 | 100 | 9.78 |
| 10/23/2026 17:12 | 16 | 9.78 |
| 10/23/2026 17:11 | 6 | 9.77 |
| 10/23/2026 17:11 | 7 | 9.775 |
| 10/23/2026 17:11 | 100 | 9.77 |
| 10/23/2026 17:11 | 100 | 9.77 |
| 10/23/2026 17:11 | 16 | 9.77 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 81 | 9.76 |
| 10/23/2026 17:11 | 19 | 9.76 |
| 10/23/2026 17:11 | 200 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 200 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:11 | 100 | 9.76 |
| 10/23/2026 17:10 | 1 | 9.765 |
| 10/23/2026 17:10 | 100 | 9.76 |
| 10/23/2026 17:10 | 1 | 9.76 |
| 10/23/2026 17:10 | 20 | 9.76 |
| 10/23/2026 17:10 | 100 | 9.76 |
| 10/23/2026 17:10 | 100 | 9.76 |
| 10/23/2026 17:10 | 20 | 9.76 |
| 10/23/2026 17:10 | 100 | 9.755 |
| 10/23/2026 17:09 | 100 | 9.76 |
| 10/23/2026 17:09 | 100 | 9.76 |
| 10/23/2026 17:09 | 1 | 9.76 |
| 10/23/2026 17:09 | 100 | 9.77 |
| 10/23/2026 17:09 | 100 | 9.77 |
| 10/23/2026 17:08 | 100 | 9.775 |
| 10/23/2026 17:05 | 100 | 9.78 |
| 10/23/2026 17:05 | 200 | 9.78 |
| 10/23/2026 17:05 | 10 | 9.785 |
| 10/23/2026 17:05 | 2 | 9.785 |
| 10/23/2026 17:05 | 10 | 9.785 |
| 10/23/2026 17:05 | 10 | 9.785 |
| 10/23/2026 17:04 | 123 | 9.79 |
| 10/23/2026 17:03 | 100 | 9.78 |
| 10/23/2026 17:03 | 100 | 9.78 |
| 10/23/2026 17:03 | 100 | 9.78 |
| 10/23/2026 17:03 | 200 | 9.78 |
| 10/23/2026 17:03 | 20 | 9.78 |
| 10/23/2026 17:02 | 100 | 9.77 |
| 10/23/2026 17:02 | 100 | 9.77 |
| 10/23/2026 17:02 | 100 | 9.77 |
| 10/23/2026 17:01 | 100 | 9.765 |
| 10/23/2026 17:01 | 100 | 9.76 |
| 10/23/2026 17:01 | 100 | 9.76 |
| 10/23/2026 17:01 | 100 | 9.76 |
| 10/23/2026 17:01 | 1 | 9.76 |
| 10/23/2026 17:01 | 10 | 9.76 |
| 10/23/2026 17:01 | 26 | 9.76 |
| 10/23/2026 16:58 | 100 | 9.76 |
| 10/23/2026 16:58 | 100 | 9.76 |
| 10/23/2026 16:57 | 100 | 9.77 |
| 10/23/2026 16:57 | 100 | 9.77 |
| 10/23/2026 16:57 | 114 | 9.77 |
| 10/23/2026 16:57 | 100 | 9.77 |
| 10/23/2026 16:57 | 200 | 9.775 |
| 10/23/2026 16:57 | 100 | 9.775 |
| 10/23/2026 16:57 | 100 | 9.78 |
| 10/23/2026 16:57 | 200 | 9.78 |
| 10/23/2026 16:57 | 100 | 9.78 |
| 10/23/2026 16:57 | 54 | 9.78 |
| 10/23/2026 16:57 | 5 | 9.78 |
| 10/23/2026 16:57 | 5 | 9.78 |
| 10/23/2026 16:56 | 52 | 9.79 |
| 10/23/2026 16:56 | 300 | 9.79 |
| 10/23/2026 16:56 | 100 | 9.79 |
| 10/23/2026 16:56 | 100 | 9.79 |
| 10/23/2026 16:55 | 100 | 9.795 |
| 10/23/2026 16:55 | 13 | 9.79 |
| 10/23/2026 16:55 | 100 | 9.79 |
| 10/23/2026 16:55 | 100 | 9.79 |
| 10/23/2026 16:55 | 200 | 9.79 |
| 10/23/2026 16:55 | 9 | 9.79 |
| 10/23/2026 16:55 | 1 | 9.79 |
| 10/23/2026 16:55 | 100 | 9.78 |
| 10/23/2026 16:55 | 66 | 9.78 |
| 10/23/2026 16:55 | 100 | 9.78 |
| 10/23/2026 16:55 | 1 | 9.78 |
| 10/23/2026 16:55 | 1 | 9.78 |
| 10/23/2026 16:55 | 16 | 9.78 |
| 10/23/2026 16:53 | 100 | 9.77 |
| 10/23/2026 16:53 | 1 | 9.77 |
| 10/23/2026 16:53 | 1 | 9.77 |
| 10/23/2026 16:53 | 20 | 9.77 |
| 10/23/2026 16:53 | 15 | 9.77 |
| 10/23/2026 16:53 | 5 | 9.77 |
| 10/23/2026 16:51 | 100 | 9.76 |
| 10/23/2026 16:51 | 136 | 9.76 |
| 10/23/2026 16:51 | 64 | 9.76 |
| 10/23/2026 16:50 | 100 | 9.76 |
| 10/23/2026 16:50 | 100 | 9.76 |
| 10/23/2026 16:50 | 100 | 9.76 |
| 10/23/2026 16:50 | 1 | 9.76 |
| 10/23/2026 16:50 | 1 | 9.76 |
| 10/23/2026 16:50 | 1 | 9.76 |
| 10/23/2026 16:48 | 60 | 9.76 |
| 10/23/2026 16:48 | 40 | 9.76 |
| 10/23/2026 16:48 | 60 | 9.76 |
| 10/23/2026 16:48 | 100 | 9.76 |
| 10/23/2026 16:48 | 200 | 9.76 |
| 10/23/2026 16:47 | 1 | 9.76 |
| 10/23/2026 16:47 | 100 | 9.76 |
| 10/23/2026 16:47 | 400 | 9.76 |
| 10/23/2026 16:46 | 103 | 9.76 |
| 10/23/2026 16:46 | 100 | 9.76 |
| 10/23/2026 16:46 | 100 | 9.76 |
| 10/23/2026 16:46 | 100 | 9.76 |
| 10/23/2026 16:46 | 200 | 9.76 |
| 10/23/2026 16:46 | 128 | 9.76 |
| 10/23/2026 16:46 | 192 | 9.76 |
| 10/23/2026 16:46 | 100 | 9.76 |
| 10/23/2026 16:46 | 120 | 9.77 |
| 10/23/2026 16:46 | 80 | 9.77 |
| 10/23/2026 16:46 | 100 | 9.77 |
| 10/23/2026 16:46 | 120 | 9.77 |
| 10/23/2026 16:45 | 100 | 9.765 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 10 | 9.76 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 100 | 9.76 |
| 10/23/2026 16:45 | 200 | 9.76 |
| 10/23/2026 16:45 | 445 | 9.76 |
| 10/23/2026 16:44 | 100 | 9.76 |
| 10/23/2026 16:44 | 100 | 9.76 |
| 10/23/2026 16:44 | 100 | 9.75 |
| 10/23/2026 16:44 | 100 | 9.75 |
| 10/23/2026 16:43 | 1 | 9.745 |
| 10/23/2026 16:42 | 25 | 9.74 |
| 10/23/2026 16:42 | 100 | 9.735 |
| 10/23/2026 16:42 | 100 | 9.735 |
| 10/23/2026 16:42 | 100 | 9.73 |
| 10/23/2026 16:42 | 10 | 9.73 |
| 10/23/2026 16:41 | 100 | 9.72 |
| 10/23/2026 16:41 | 100 | 9.72 |
| 10/23/2026 16:41 | 1 | 9.72 |
| 10/23/2026 16:41 | 100 | 9.71 |
| 10/23/2026 16:41 | 100 | 9.71 |
| 10/23/2026 16:40 | 44 | 9.705 |
| 10/23/2026 16:37 | 100 | 9.70 |
| 10/23/2026 16:37 | 100 | 9.70 |
| 10/23/2026 16:37 | 1 | 9.70 |
| 10/23/2026 16:37 | 10 | 9.70 |
| 10/23/2026 16:36 | 100 | 9.70 |
| 10/23/2026 16:36 | 24 | 9.70 |
| 10/23/2026 16:36 | 8 | 9.70 |
| 10/23/2026 16:36 | 8 | 9.70 |
| 10/23/2026 16:36 | 100 | 9.70 |
| 10/23/2026 16:36 | 100 | 9.70 |
| 10/23/2026 16:35 | 103 | 9.705 |
| 10/23/2026 16:35 | 150 | 9.705 |
| 10/23/2026 16:35 | 100 | 9.71 |
| 10/23/2026 16:35 | 100 | 9.71 |
| 10/23/2026 16:35 | 200 | 9.71 |
| 10/23/2026 16:35 | 100 | 9.71 |
| 10/23/2026 16:35 | 200 | 9.71 |
| 10/23/2026 16:33 | 48 | 9.70 |
| 10/23/2026 16:33 | 200 | 9.70 |
| 10/23/2026 16:33 | 100 | 9.70 |
| 10/23/2026 16:33 | 100 | 9.70 |
| 10/23/2026 16:33 | 100 | 9.70 |
| 10/23/2026 16:32 | 100 | 9.69 |
| 10/23/2026 16:32 | 52 | 9.69 |
| 10/23/2026 16:32 | 100 | 9.69 |
| 10/23/2026 16:32 | 100 | 9.69 |
| 10/23/2026 16:32 | 100 | 9.69 |
| 10/23/2026 16:32 | 1 | 9.68 |
| 10/23/2026 16:32 | 100 | 9.68 |
| 10/23/2026 16:32 | 100 | 9.68 |
| 10/23/2026 16:30 | 100 | 9.67 |
| 10/23/2026 16:30 | 100 | 9.67 |
| 10/23/2026 16:30 | 1 | 9.67 |
| 10/23/2026 16:30 | 1 | 9.67 |
| 10/23/2026 16:27 | 62 | 9.67 |
| 10/23/2026 16:27 | 100 | 9.67 |
| 10/23/2026 16:27 | 396 | 9.67 |
| 10/23/2026 16:26 | 100 | 9.67 |
| 10/23/2026 16:26 | 10 | 9.67 |
| 10/23/2026 16:26 | 100 | 9.67 |
| 10/23/2026 16:26 | 381 | 9.67 |
| 10/23/2026 16:25 | 100 | 9.67 |
| 10/23/2026 16:25 | 100 | 9.67 |
| 10/23/2026 16:24 | 100 | 9.675 |
| 10/23/2026 16:22 | 100 | 9.69 |
| 10/23/2026 16:22 | 100 | 9.69 |
| 10/23/2026 16:22 | 100 | 9.69 |
| 10/23/2026 16:21 | 26 | 9.69 |
| 10/23/2026 16:21 | 10 | 9.69 |
| 10/23/2026 16:21 | 207 | 9.69 |
| 10/23/2026 16:20 | 1 | 9.69 |
| 10/23/2026 16:20 | 100 | 9.685 |
| 10/23/2026 16:19 | 100 | 9.68 |
| 10/23/2026 16:19 | 100 | 9.68 |
| 10/23/2026 16:19 | 100 | 9.68 |
| 10/23/2026 16:19 | 100 | 9.675 |
| 10/23/2026 16:19 | 100 | 9.675 |
| 10/23/2026 16:19 | 100 | 9.675 |
| 10/23/2026 16:19 | 100 | 9.675 |
| 10/23/2026 16:19 | 100 | 9.67 |
| 10/23/2026 16:19 | 66 | 9.67 |
| 10/23/2026 16:19 | 100 | 9.67 |
| 10/23/2026 16:16 | 150 | 9.675 |
| 10/23/2026 16:15 | 100 | 9.675 |
| 10/23/2026 16:14 | 2 | 9.68 |
| 10/23/2026 16:14 | 100 | 9.68 |
| 10/23/2026 16:13 | 100 | 9.67 |
| 10/23/2026 16:12 | 100 | 9.67 |
| 10/23/2026 16:12 | 100 | 9.67 |
| 10/23/2026 16:12 | 100 | 9.68 |
| 10/23/2026 16:12 | 100 | 9.68 |
| 10/23/2026 16:12 | 50 | 9.685 |
| 10/23/2026 16:12 | 100 | 9.685 |
| 10/23/2026 16:11 | 100 | 9.69 |
| 10/23/2026 16:11 | 1 | 9.69 |
| 10/23/2026 16:11 | 100 | 9.695 |
| 10/23/2026 16:10 | 100 | 9.70 |
| 10/23/2026 16:10 | 100 | 9.70 |
| 10/23/2026 16:10 | 100 | 9.70 |
| 10/23/2026 16:10 | 83 | 9.70 |
| 10/23/2026 16:10 | 15 | 9.70 |
| 10/23/2026 16:10 | 2 | 9.70 |
| 10/23/2026 16:10 | 2 | 9.71 |
| 10/23/2026 16:10 | 100 | 9.71 |
| 10/23/2026 16:10 | 100 | 9.72 |
| 10/23/2026 16:10 | 100 | 9.72 |
| 10/23/2026 16:10 | 100 | 9.73 |
| 10/23/2026 16:10 | 100 | 9.73 |
| 10/23/2026 16:10 | 12 | 9.74 |
| 10/23/2026 16:10 | 100 | 9.73 |
| 10/23/2026 16:10 | 100 | 9.73 |
| 10/23/2026 16:10 | 100 | 9.73 |
| 10/23/2026 16:10 | 100 | 9.725 |
| 10/23/2026 16:09 | 43 | 9.73 |
| 10/23/2026 16:09 | 57 | 9.73 |
| 10/23/2026 16:09 | 100 | 9.73 |
| 10/23/2026 16:09 | 100 | 9.73 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 47 | 9.72 |
| 10/23/2026 16:09 | 1 | 9.72 |
| 10/23/2026 16:09 | 52 | 9.72 |
| 10/23/2026 16:09 | 49 | 9.72 |
| 10/23/2026 16:09 | 100 | 9.72 |
| 10/23/2026 16:09 | 99 | 9.72 |
| 10/23/2026 16:08 | 1 | 9.72 |
| 10/23/2026 16:08 | 1 | 9.725 |
| 10/23/2026 16:07 | 100 | 9.725 |
| 10/23/2026 16:05 | 1 | 9.73 |
| 10/23/2026 16:05 | 100 | 9.73 |
| 10/23/2026 16:05 | 126 | 9.73 |
| 10/23/2026 16:05 | 100 | 9.73 |
| 10/23/2026 16:05 | 100 | 9.73 |
| 10/23/2026 16:05 | 1 | 9.73 |
| 10/23/2026 16:04 | 8 | 9.73 |
| 10/23/2026 16:03 | 8 | 9.73 |
| 10/23/2026 16:03 | 2 | 9.74 |
| 10/23/2026 16:03 | 1 | 9.74 |
| 10/23/2026 16:02 | 1 | 9.75 |
| 10/23/2026 16:02 | 53 | 9.75 |
| 10/23/2026 16:02 | 44 | 9.75 |
| 10/23/2026 16:02 | 1 | 9.75 |
| 10/23/2026 16:01 | 15 | 9.76 |
| 10/23/2026 16:01 | 12 | 9.76 |
| 10/23/2026 16:00 | 3 | 9.75 |
| 10/23/2026 16:00 | 5 | 9.75 |
| 10/23/2026 15:58 | 200 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 100 | 9.76 |
| 10/23/2026 15:58 | 11 | 9.76 |
| 10/23/2026 15:58 | 10 | 9.75 |
| 10/23/2026 15:58 | 50 | 9.75 |
| 10/23/2026 15:58 | 50 | 9.75 |
| 10/23/2026 15:58 | 100 | 9.75 |
| 10/23/2026 15:58 | 100 | 9.75 |
| 10/23/2026 15:57 | 29 | 9.745 |
| 10/23/2026 15:53 | 100 | 9.75 |
| 10/23/2026 15:51 | 100 | 9.76 |
| 10/23/2026 15:51 | 1 | 9.76 |
| 10/23/2026 15:50 | 1 | 9.77 |
| 10/23/2026 15:50 | 10 | 9.78 |
| 10/23/2026 15:49 | 1 | 9.77 |
| 10/23/2026 15:49 | 2 | 9.77 |
| 10/23/2026 15:47 | 1 | 9.77 |
| 10/23/2026 15:47 | 100 | 9.77 |
| 10/23/2026 15:47 | 100 | 9.77 |
| 10/23/2026 15:47 | 12 | 9.77 |
| 10/23/2026 15:47 | 200 | 9.77 |
| 10/23/2026 15:47 | 13 | 9.77 |
| 10/23/2026 15:47 | 2 | 9.77 |
| 10/23/2026 15:42 | 1 | 9.78 |
| 10/23/2026 15:42 | 109 | 9.78 |
| 10/23/2026 15:42 | 9 | 9.78 |
| 10/23/2026 15:42 | 5 | 9.78 |
| 10/23/2026 15:42 | 100 | 9.78 |
| 10/23/2026 15:42 | 100 | 9.78 |
| 10/23/2026 15:41 | 150 | 9.77 |
| 10/23/2026 15:36 | 100 | 9.76 |
| 10/23/2026 15:36 | 848 | 9.76 |
| 10/23/2026 15:36 | 16 | 9.75 |
| 10/23/2026 15:36 | 16 | 9.745 |
| 10/23/2026 15:36 | 71 | 9.75 |
| 10/23/2026 15:36 | 29 | 9.75 |
| 10/23/2026 15:36 | 4 | 9.75 |
| 10/23/2026 15:36 | 15 | 9.75 |
| 10/23/2026 15:36 | 44 | 9.76 |
| 10/23/2026 15:36 | 42 | 9.77 |
| 10/23/2026 15:36 | 12 | 9.77 |
| 10/23/2026 15:36 | 100 | 9.77 |
| 10/23/2026 15:36 | 100 | 9.77 |
| 10/23/2026 15:36 | 15 | 9.77 |
| 10/23/2026 15:36 | 186 | 9.77 |
| 10/23/2026 15:36 | 218 | 9.77 |
| 10/23/2026 15:36 | 82 | 9.77 |
| 10/23/2026 15:36 | 100 | 9.80 |
| 10/23/2026 15:36 | 100 | 9.80 |
| 10/23/2026 15:35 | 15 | 9.80 |
| 10/23/2026 15:34 | 11 | 9.84 |
| 10/23/2026 15:34 | 4 | 9.84 |
| 10/23/2026 15:32 | 15 | 9.84 |
| 10/23/2026 15:32 | 37 | 9.81 |
| 10/23/2026 15:30 | 14 | 9.80 |
| 10/23/2026 15:30 | 56 | 9.76 |
| 10/23/2026 15:30 | 5 | 9.75 |
| 10/23/2026 15:30 | 9 | 9.75 |
| 10/23/2026 15:30 | 6 | 9.75 |
| 10/23/2026 15:30 | 1 | 9.75 |
| 10/23/2026 15:30 | 71 | 9.795 |
| 10/23/2026 15:30 | 1 | 9.75 |
| 10/23/2026 15:30 | 19 | 9.75 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 100 | 9.79 |
| 10/23/2026 15:30 | 18 | 9.77 |
| 10/23/2026 15:30 | 1963 | 9.75 |
| 10/23/2026 15:30 | 1963 | 9.75 |