Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.90
0.00
(
0.00% )
|
11.88
|
9'000 |
11.91
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 273725 | 11.90 |
| 07/10/2026 21:59 | 400 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.89 |
| 07/10/2026 21:59 | 445 | 11.89 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 1 | 11.885 |
| 07/10/2026 21:59 | 63 | 11.885 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 1300 | 11.88 |
| 07/10/2026 21:59 | 1477 | 11.88 |
| 07/10/2026 21:59 | 123 | 11.88 |
| 07/10/2026 21:59 | 200 | 11.885 |
| 07/10/2026 21:59 | 100 | 11.885 |
| 07/10/2026 21:59 | 5 | 11.885 |
| 07/10/2026 21:59 | 1 | 11.885 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 19 | 11.88 |
| 07/10/2026 21:59 | 125 | 11.89 |
| 07/10/2026 21:59 | 119 | 11.91 |
| 07/10/2026 21:59 | 600 | 11.91 |
| 07/10/2026 21:59 | 600 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 600 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 1000 | 11.89 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 65 | 11.88 |
| 07/10/2026 21:59 | 72 | 11.88 |
| 07/10/2026 21:59 | 28 | 11.88 |
| 07/10/2026 21:59 | 35 | 11.88 |
| 07/10/2026 21:59 | 65 | 11.88 |
| 07/10/2026 21:59 | 7 | 11.875 |
| 07/10/2026 21:59 | 2 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 4 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.875 |
| 07/10/2026 21:59 | 1 | 11.875 |
| 07/10/2026 21:59 | 700 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 13 | 11.87 |
| 07/10/2026 21:59 | 87 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 1 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 400 | 11.87 |
| 07/10/2026 21:59 | 5 | 11.87 |
| 07/10/2026 21:59 | 26 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 200 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 120 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 19 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 200 | 11.875 |
| 07/10/2026 21:59 | 200 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 33 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 52 | 11.87 |
| 07/10/2026 21:59 | 48 | 11.87 |
| 07/10/2026 21:59 | 2 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.865 |
| 07/10/2026 21:59 | 1 | 11.86 |
| 07/10/2026 21:59 | 25 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 400 | 11.86 |
| 07/10/2026 21:59 | 7 | 11.86 |
| 07/10/2026 21:59 | 33 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 700 | 11.86 |
| 07/10/2026 21:59 | 200 | 11.86 |
| 07/10/2026 21:59 | 164 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 200 | 11.87 |
| 07/10/2026 21:59 | 1 | 11.87 |
| 07/10/2026 21:59 | 33 | 11.87 |
| 07/10/2026 21:59 | 57 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 133 | 11.87 |
| 07/10/2026 21:59 | 200 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 267 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 57 | 11.87 |
| 07/10/2026 21:59 | 33 | 11.87 |
| 07/10/2026 21:59 | 25 | 11.87 |
| 07/10/2026 21:59 | 49 | 11.87 |
| 07/10/2026 21:59 | 125 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 80 | 11.87 |
| 07/10/2026 21:59 | 33 | 11.87 |
| 07/10/2026 21:59 | 300 | 11.87 |
| 07/10/2026 21:59 | 300 | 11.87 |
| 07/10/2026 21:59 | 50 | 11.87 |
| 07/10/2026 21:59 | 57 | 11.87 |
| 07/10/2026 21:59 | 343 | 11.87 |
| 07/10/2026 21:59 | 75 | 11.87 |
| 07/10/2026 21:59 | 50 | 11.87 |
| 07/10/2026 21:59 | 50 | 11.87 |
| 07/10/2026 21:59 | 4 | 11.87 |
| 07/10/2026 21:59 | 200 | 11.87 |
| 07/10/2026 21:59 | 125 | 11.87 |
| 07/10/2026 21:59 | 33 | 11.87 |
| 07/10/2026 21:59 | 3 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 85 | 11.87 |
| 07/10/2026 21:59 | 25 | 11.87 |
| 07/10/2026 21:59 | 16 | 11.87 |
| 07/10/2026 21:59 | 6 | 11.87 |
| 07/10/2026 21:59 | 57 | 11.87 |
| 07/10/2026 21:59 | 66 | 11.87 |
| 07/10/2026 21:59 | 34 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 57 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 126 | 11.87 |
| 07/10/2026 21:59 | 5 | 11.87 |
| 07/10/2026 21:59 | 3 | 11.87 |
| 07/10/2026 21:59 | 15 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 39 | 11.87 |
| 07/10/2026 21:59 | 161 | 11.87 |
| 07/10/2026 21:59 | 200 | 11.875 |
| 07/10/2026 21:59 | 43 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 57 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 48 | 11.88 |
| 07/10/2026 21:59 | 79 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 10 | 11.88 |
| 07/10/2026 21:59 | 15 | 11.88 |
| 07/10/2026 21:59 | 77 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 99 | 11.88 |
| 07/10/2026 21:59 | 96 | 11.875 |
| 07/10/2026 21:59 | 4 | 11.875 |
| 07/10/2026 21:59 | 15 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 120 | 11.875 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 30 | 11.875 |
| 07/10/2026 21:59 | 75 | 11.88 |
| 07/10/2026 21:59 | 25 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 26 | 11.88 |
| 07/10/2026 21:59 | 74 | 11.88 |
| 07/10/2026 21:59 | 26 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 55 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 135 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 500 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.885 |
| 07/10/2026 21:59 | 5 | 11.88 |
| 07/10/2026 21:59 | 195 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 39 | 11.88 |
| 07/10/2026 21:59 | 352 | 11.88 |
| 07/10/2026 21:59 | 45 | 11.88 |
| 07/10/2026 21:59 | 90 | 11.88 |
| 07/10/2026 21:59 | 81 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 500 | 11.88 |
| 07/10/2026 21:59 | 86 | 11.88 |
| 07/10/2026 21:59 | 4 | 11.88 |
| 07/10/2026 21:59 | 3 | 11.88 |
| 07/10/2026 21:59 | 200 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 50 | 11.88 |
| 07/10/2026 21:59 | 45 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 35 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 47 | 11.88 |
| 07/10/2026 21:59 | 98 | 11.88 |
| 07/10/2026 21:59 | 212 | 11.88 |
| 07/10/2026 21:59 | 19 | 11.88 |
| 07/10/2026 21:59 | 69 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 3 | 11.875 |
| 07/10/2026 21:59 | 1239 | 11.87 |
| 07/10/2026 21:59 | 45 | 11.87 |
| 07/10/2026 21:59 | 1 | 11.87 |
| 07/10/2026 21:59 | 32 | 11.87 |
| 07/10/2026 21:59 | 42 | 11.87 |
| 07/10/2026 21:59 | 125 | 11.87 |
| 07/10/2026 21:59 | 58 | 11.87 |
| 07/10/2026 21:59 | 5 | 11.87 |
| 07/10/2026 21:59 | 15 | 11.87 |
| 07/10/2026 21:59 | 33 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 39 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 300 | 11.87 |
| 07/10/2026 21:59 | 31 | 11.87 |
| 07/10/2026 21:59 | 142 | 11.87 |
| 07/10/2026 21:59 | 200 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.87 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:59 | 100 | 11.875 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 83 | 11.87 |
| 07/10/2026 21:58 | 36 | 11.87 |
| 07/10/2026 21:58 | 84 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 300 | 11.87 |
| 07/10/2026 21:58 | 24 | 11.87 |
| 07/10/2026 21:58 | 2 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 24 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 7 | 11.87 |
| 07/10/2026 21:58 | 37 | 11.865 |
| 07/10/2026 21:58 | 15 | 11.865 |
| 07/10/2026 21:58 | 46 | 11.87 |
| 07/10/2026 21:58 | 600 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 25 | 11.87 |
| 07/10/2026 21:58 | 51 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 52 | 11.87 |
| 07/10/2026 21:58 | 57 | 11.87 |
| 07/10/2026 21:58 | 26 | 11.87 |
| 07/10/2026 21:58 | 89 | 11.87 |
| 07/10/2026 21:58 | 50 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 200 | 11.87 |
| 07/10/2026 21:58 | 42 | 11.87 |
| 07/10/2026 21:58 | 61 | 11.87 |
| 07/10/2026 21:58 | 5 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 95 | 11.87 |
| 07/10/2026 21:58 | 25 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 200 | 11.87 |
| 07/10/2026 21:58 | 146 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 17 | 11.88 |
| 07/10/2026 21:58 | 50 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 43 | 11.88 |
| 07/10/2026 21:58 | 25 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 55 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 79 | 11.88 |
| 07/10/2026 21:58 | 13 | 11.88 |
| 07/10/2026 21:58 | 48 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 88 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 300 | 11.88 |
| 07/10/2026 21:58 | 42 | 11.88 |
| 07/10/2026 21:58 | 294 | 11.88 |
| 07/10/2026 21:58 | 6 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 125 | 11.88 |
| 07/10/2026 21:58 | 125 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 16 | 11.88 |
| 07/10/2026 21:58 | 5 | 11.88 |
| 07/10/2026 21:58 | 30 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 50 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 1000 | 11.88 |
| 07/10/2026 21:58 | 45 | 11.88 |
| 07/10/2026 21:58 | 45 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 126 | 11.88 |
| 07/10/2026 21:58 | 98 | 11.88 |
| 07/10/2026 21:58 | 8 | 11.88 |
| 07/10/2026 21:58 | 19 | 11.88 |
| 07/10/2026 21:58 | 10 | 11.88 |
| 07/10/2026 21:58 | 2 | 11.88 |
| 07/10/2026 21:58 | 59 | 11.88 |
| 07/10/2026 21:58 | 114 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 24 | 11.88 |
| 07/10/2026 21:58 | 146 | 11.88 |
| 07/10/2026 21:58 | 90 | 11.88 |
| 07/10/2026 21:58 | 50 | 11.88 |
| 07/10/2026 21:58 | 57 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 56 | 11.88 |
| 07/10/2026 21:58 | 44 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 300 | 11.87 |
| 07/10/2026 21:58 | 200 | 11.87 |
| 07/10/2026 21:58 | 184 | 11.87 |
| 07/10/2026 21:58 | 70 | 11.87 |
| 07/10/2026 21:58 | 47 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 46 | 11.87 |
| 07/10/2026 21:58 | 80 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 597 | 11.87 |
| 07/10/2026 21:58 | 203 | 11.87 |
| 07/10/2026 21:58 | 25 | 11.87 |
| 07/10/2026 21:58 | 300 | 11.87 |
| 07/10/2026 21:58 | 48 | 11.87 |
| 07/10/2026 21:58 | 60 | 11.87 |
| 07/10/2026 21:58 | 76 | 11.87 |
| 07/10/2026 21:58 | 69 | 11.87 |
| 07/10/2026 21:58 | 101 | 11.87 |
| 07/10/2026 21:58 | 60 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 32 | 11.87 |
| 07/10/2026 21:58 | 100 | 11.87 |
| 07/10/2026 21:58 | 17 | 11.87 |
| 07/10/2026 21:58 | 83 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.865 |
| 07/10/2026 21:57 | 100 | 11.865 |
| 07/10/2026 21:57 | 44 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 56 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 400 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 600 | 11.86 |
| 07/10/2026 21:57 | 4 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 122 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 36 | 11.86 |
| 07/10/2026 21:57 | 1 | 11.86 |
| 07/10/2026 21:57 | 4 | 11.86 |
| 07/10/2026 21:57 | 25 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 53 | 11.86 |
| 07/10/2026 21:57 | 97 | 11.86 |
| 07/10/2026 21:57 | 800 | 11.86 |
| 07/10/2026 21:57 | 42 | 11.86 |
| 07/10/2026 21:57 | 600 | 11.86 |
| 07/10/2026 21:57 | 300 | 11.86 |
| 07/10/2026 21:57 | 67 | 11.86 |
| 07/10/2026 21:57 | 70 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 3 | 11.86 |
| 07/10/2026 21:57 | 215 | 11.86 |
| 07/10/2026 21:57 | 85 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 300 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 125 | 11.86 |
| 07/10/2026 21:57 | 125 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 6 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.86 |
| 07/10/2026 21:57 | 1000 | 11.86 |
| 07/10/2026 21:57 | 50 | 11.86 |
| 07/10/2026 21:57 | 1 | 11.86 |
| 07/10/2026 21:57 | 129 | 11.86 |
| 07/10/2026 21:57 | 200 | 11.86 |
| 07/10/2026 21:57 | 130 | 11.86 |
| 07/10/2026 21:57 | 70 | 11.86 |
| 07/10/2026 21:57 | 100 | 11.865 |
| 07/10/2026 21:56 | 100 | 11.865 |
| 07/10/2026 21:56 | 70 | 11.865 |
| 07/10/2026 21:56 | 62 | 11.87 |
| 07/10/2026 21:56 | 125 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 125 | 11.87 |
| 07/10/2026 21:56 | 25 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 600 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.875 |
| 07/10/2026 21:56 | 300 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 300 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 56 | 11.87 |
| 07/10/2026 21:56 | 44 | 11.87 |
| 07/10/2026 21:56 | 20 | 11.87 |
| 07/10/2026 21:56 | 6 | 11.87 |
| 07/10/2026 21:56 | 68 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 200 | 11.88 |
| 07/10/2026 21:56 | 44 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 200 | 11.88 |
| 07/10/2026 21:56 | 55 | 11.88 |
| 07/10/2026 21:56 | 45 | 11.88 |
| 07/10/2026 21:56 | 25 | 11.88 |
| 07/10/2026 21:56 | 19 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 181 | 11.89 |
| 07/10/2026 21:56 | 45 | 11.89 |
| 07/10/2026 21:56 | 1 | 11.89 |
| 07/10/2026 21:56 | 12 | 11.89 |
| 07/10/2026 21:56 | 44 | 11.89 |
| 07/10/2026 21:56 | 17 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 88 | 11.895 |
| 07/10/2026 21:55 | 12 | 11.895 |
| 07/10/2026 21:55 | 88 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 65 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:54 | 100 | 11.89 |
| 07/10/2026 21:54 | 100 | 11.89 |
| 07/10/2026 21:54 | 100 | 11.89 |
| 07/10/2026 21:54 | 31 | 11.90 |
| 07/10/2026 21:54 | 46 | 11.90 |
| 07/10/2026 21:54 | 1 | 11.90 |
| 07/10/2026 21:54 | 51 | 11.90 |
| 07/10/2026 21:54 | 100 | 11.90 |
| 07/10/2026 21:54 | 100 | 11.90 |
| 07/10/2026 21:54 | 100 | 11.905 |
| 07/10/2026 21:53 | 1 | 11.905 |
| 07/10/2026 21:53 | 1 | 11.905 |
| 07/10/2026 21:53 | 1 | 11.905 |
| 07/10/2026 21:53 | 70 | 11.905 |
| 07/10/2026 21:53 | 100 | 11.905 |
| 07/10/2026 21:53 | 90 | 11.905 |
| 07/10/2026 21:53 | 44 | 11.91 |
| 07/10/2026 21:53 | 100 | 11.91 |
| 07/10/2026 21:53 | 100 | 11.91 |
| 07/10/2026 21:53 | 200 | 11.91 |
| 07/10/2026 21:53 | 21 | 11.91 |
| 07/10/2026 21:52 | 100 | 11.915 |
| 07/10/2026 21:52 | 200 | 11.92 |
| 07/10/2026 21:52 | 300 | 11.92 |
| 07/10/2026 21:52 | 70 | 11.92 |
| 07/10/2026 21:52 | 300 | 11.92 |
| 07/10/2026 21:52 | 200 | 11.92 |
| 07/10/2026 21:52 | 24 | 11.92 |
| 07/10/2026 21:52 | 70 | 11.915 |
| 07/10/2026 21:52 | 4 | 11.915 |
| 07/10/2026 21:51 | 96 | 11.915 |
| 07/10/2026 21:51 | 100 | 11.92 |
| 07/10/2026 21:51 | 100 | 11.92 |
| 07/10/2026 21:51 | 200 | 11.92 |
| 07/10/2026 21:51 | 100 | 11.92 |
| 07/10/2026 21:51 | 60 | 11.92 |
| 07/10/2026 21:51 | 80 | 11.925 |
| 07/10/2026 21:51 | 40 | 11.92 |
| 07/10/2026 21:50 | 100 | 11.93 |
| 07/10/2026 21:50 | 200 | 11.93 |
| 07/10/2026 21:50 | 21 | 11.93 |
| 07/10/2026 21:50 | 50 | 11.935 |
| 07/10/2026 21:50 | 50 | 11.935 |
| 07/10/2026 21:50 | 200 | 11.95 |
| 07/10/2026 21:50 | 6 | 11.95 |
| 07/10/2026 21:49 | 32 | 11.94 |
| 07/10/2026 21:49 | 100 | 11.94 |
| 07/10/2026 21:49 | 100 | 11.94 |
| 07/10/2026 21:49 | 10 | 11.93 |
| 07/10/2026 21:49 | 21 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 200 | 11.93 |
| 07/10/2026 21:49 | 200 | 11.93 |
| 07/10/2026 21:49 | 20 | 11.93 |
| 07/10/2026 21:49 | 80 | 11.93 |
| 07/10/2026 21:49 | 144 | 11.93 |
| 07/10/2026 21:49 | 16 | 11.93 |
| 07/10/2026 21:49 | 61 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 53 | 11.92 |
| 07/10/2026 21:49 | 200 | 11.92 |
| 07/10/2026 21:49 | 69 | 11.92 |
| 07/10/2026 21:49 | 72 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.92 |
| 07/10/2026 21:49 | 200 | 11.92 |
| 07/10/2026 21:49 | 200 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 2 | 11.93 |
| 07/10/2026 21:49 | 21 | 11.93 |
| 07/10/2026 21:49 | 100 | 11.93 |
| 07/10/2026 21:49 | 1 | 11.92 |
| 07/10/2026 21:49 | 82 | 11.92 |
| 07/10/2026 21:49 | 17 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.92 |
| 07/10/2026 21:49 | 383 | 11.92 |
| 07/10/2026 21:49 | 25 | 11.92 |
| 07/10/2026 21:49 | 15 | 11.92 |
| 07/10/2026 21:49 | 16 | 11.92 |
| 07/10/2026 21:49 | 42 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.915 |
| 07/10/2026 21:49 | 15 | 11.91 |
| 07/10/2026 21:49 | 1 | 11.92 |
| 07/10/2026 21:49 | 48 | 11.92 |
| 07/10/2026 21:49 | 200 | 11.92 |
| 07/10/2026 21:49 | 10 | 11.92 |
| 07/10/2026 21:49 | 30 | 11.92 |
| 07/10/2026 21:49 | 223 | 11.92 |
| 07/10/2026 21:49 | 100 | 11.92 |
| 07/10/2026 21:49 | 177 | 11.92 |
| 07/10/2026 21:49 | 3 | 11.925 |
| 07/10/2026 21:49 | 3 | 11.925 |
| 07/10/2026 21:49 | 100 | 11.925 |
| 07/10/2026 21:49 | 100 | 11.925 |
| 07/10/2026 21:49 | 1 | 11.925 |
| 07/10/2026 21:49 | 100 | 11.925 |
| 07/10/2026 21:47 | 76 | 11.93 |
| 07/10/2026 21:47 | 24 | 11.93 |
| 07/10/2026 21:47 | 1 | 11.93 |
| 07/10/2026 21:47 | 100 | 11.92 |
| 07/10/2026 21:47 | 100 | 11.92 |
| 07/10/2026 21:47 | 100 | 11.92 |
| 07/10/2026 21:47 | 15 | 11.92 |
| 07/10/2026 21:47 | 100 | 11.92 |
| 07/10/2026 21:47 | 1 | 11.92 |
| 07/10/2026 21:47 | 98 | 11.92 |
| 07/10/2026 21:47 | 100 | 11.915 |
| 07/10/2026 21:45 | 1 | 11.92 |
| 07/10/2026 21:45 | 25 | 11.92 |
| 07/10/2026 21:45 | 100 | 11.92 |
| 07/10/2026 21:45 | 200 | 11.92 |
| 07/10/2026 21:45 | 100 | 11.92 |
| 07/10/2026 21:44 | 100 | 11.915 |
| 07/10/2026 21:44 | 100 | 11.915 |
| 07/10/2026 21:44 | 49 | 11.915 |
| 07/10/2026 21:44 | 51 | 11.915 |
| 07/10/2026 21:44 | 74 | 11.915 |
| 07/10/2026 21:44 | 26 | 11.915 |
| 07/10/2026 21:44 | 11 | 11.92 |
| 07/10/2026 21:44 | 189 | 11.92 |
| 07/10/2026 21:44 | 11 | 11.92 |
| 07/10/2026 21:44 | 100 | 11.92 |
| 07/10/2026 21:43 | 100 | 11.92 |
| 07/10/2026 21:43 | 1 | 11.925 |
| 07/10/2026 21:43 | 42 | 11.925 |
| 07/10/2026 21:42 | 100 | 11.93 |
| 07/10/2026 21:42 | 2 | 11.93 |
| 07/10/2026 21:42 | 20 | 11.93 |
| 07/10/2026 21:42 | 100 | 11.93 |
| 07/10/2026 21:42 | 44 | 11.935 |
| 07/10/2026 21:41 | 100 | 11.93 |
| 07/10/2026 21:41 | 100 | 11.925 |
| 07/10/2026 21:41 | 100 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.91 |
| 07/10/2026 21:40 | 100 | 11.91 |
| 07/10/2026 21:40 | 100 | 11.905 |
| 07/10/2026 21:40 | 100 | 11.905 |
| 07/10/2026 21:40 | 100 | 11.905 |
| 07/10/2026 21:39 | 85 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.905 |
| 07/10/2026 21:39 | 100 | 11.905 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:39 | 100 | 11.91 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 41 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 125 | 11.92 |
| 07/10/2026 21:38 | 111 | 11.92 |
| 07/10/2026 21:38 | 50 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 200 | 11.92 |
| 07/10/2026 21:38 | 1 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 50 | 11.92 |
| 07/10/2026 21:38 | 50 | 11.92 |
| 07/10/2026 21:38 | 25 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 52 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 100 | 11.92 |
| 07/10/2026 21:38 | 1 | 11.92 |
| 07/10/2026 21:37 | 100 | 11.92 |
| 07/10/2026 21:37 | 94 | 11.93 |
| 07/10/2026 21:37 | 31 | 11.93 |
| 07/10/2026 21:37 | 13 | 11.93 |
| 07/10/2026 21:37 | 100 | 11.93 |
| 07/10/2026 21:37 | 100 | 11.935 |
| 07/10/2026 21:37 | 3 | 11.93 |
| 07/10/2026 21:37 | 10 | 11.93 |
| 07/10/2026 21:37 | 246 | 11.93 |
| 07/10/2026 21:37 | 154 | 11.93 |
| 07/10/2026 21:37 | 41 | 11.92 |
| 07/10/2026 21:37 | 43 | 11.92 |
| 07/10/2026 21:37 | 25 | 11.92 |
| 07/10/2026 21:37 | 100 | 11.92 |
| 07/10/2026 21:37 | 100 | 11.92 |
| 07/10/2026 21:37 | 100 | 11.92 |
| 07/10/2026 21:37 | 24 | 11.92 |
| 07/10/2026 21:37 | 100 | 11.92 |
| 07/10/2026 21:36 | 300 | 11.92 |
| 07/10/2026 21:36 | 100 | 11.92 |
| 07/10/2026 21:36 | 100 | 11.92 |
| 07/10/2026 21:36 | 100 | 11.93 |
| 07/10/2026 21:36 | 100 | 11.93 |
| 07/10/2026 21:36 | 200 | 11.93 |
| 07/10/2026 21:36 | 100 | 11.93 |
| 07/10/2026 21:36 | 100 | 11.93 |
| 07/10/2026 21:36 | 100 | 11.94 |
| 07/10/2026 21:36 | 6 | 11.94 |
| 07/10/2026 21:36 | 42 | 11.94 |
| 07/10/2026 21:36 | 100 | 11.94 |
| 07/10/2026 21:36 | 100 | 11.94 |
| 07/10/2026 21:36 | 100 | 11.945 |
| 07/10/2026 21:36 | 1 | 11.95 |
| 07/10/2026 21:36 | 20 | 11.95 |
| 07/10/2026 21:36 | 100 | 11.95 |
| 07/10/2026 21:36 | 100 | 11.95 |
| 07/10/2026 21:36 | 6 | 11.95 |
| 07/10/2026 21:35 | 5 | 11.955 |
| 07/10/2026 21:32 | 94 | 11.95 |
| 07/10/2026 21:32 | 6 | 11.95 |
| 07/10/2026 21:32 | 100 | 11.955 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 50 | 11.96 |
| 07/10/2026 21:31 | 56 | 11.96 |
| 07/10/2026 21:31 | 62 | 11.96 |
| 07/10/2026 21:30 | 82 | 11.96 |
| 07/10/2026 21:30 | 6 | 11.96 |
| 07/10/2026 21:30 | 6 | 11.96 |
| 07/10/2026 21:30 | 6 | 11.96 |
| 07/10/2026 21:30 | 5 | 11.965 |
| 07/10/2026 21:28 | 33 | 11.97 |
| 07/10/2026 21:28 | 300 | 11.97 |
| 07/10/2026 21:28 | 6 | 11.97 |
| 07/10/2026 21:28 | 10 | 11.97 |
| 07/10/2026 21:28 | 1 | 11.97 |
| 07/10/2026 21:28 | 100 | 11.97 |
| 07/10/2026 21:26 | 100 | 11.97 |
| 07/10/2026 21:26 | 100 | 11.97 |
| 07/10/2026 21:26 | 200 | 11.97 |
| 07/10/2026 21:26 | 40 | 11.97 |
| 07/10/2026 21:25 | 1 | 11.965 |
| 07/10/2026 21:25 | 100 | 11.97 |
| 07/10/2026 21:25 | 100 | 11.97 |
| 07/10/2026 21:25 | 36 | 11.97 |
| 07/10/2026 21:25 | 79 | 11.97 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 5 | 11.985 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 17 | 11.98 |
| 07/10/2026 21:23 | 43 | 11.98 |
| 07/10/2026 21:23 | 6 | 11.98 |
| 07/10/2026 21:23 | 100 | 11.98 |
| 07/10/2026 21:23 | 6 | 11.98 |
| 07/10/2026 21:23 | 4 | 11.98 |
| 07/10/2026 21:23 | 5 | 11.97 |
| 07/10/2026 21:23 | 100 | 11.97 |
| 07/10/2026 21:23 | 100 | 11.97 |
| 07/10/2026 21:23 | 200 | 11.97 |
| 07/10/2026 21:23 | 100 | 11.97 |
| 07/10/2026 21:23 | 100 | 11.97 |
| 07/10/2026 21:21 | 100 | 11.97 |
| 07/10/2026 21:21 | 36 | 11.965 |
| 07/10/2026 21:20 | 100 | 11.965 |
| 07/10/2026 21:19 | 53 | 11.965 |
| 07/10/2026 21:19 | 23 | 11.965 |
| 07/10/2026 21:19 | 36 | 11.965 |
| 07/10/2026 21:18 | 30 | 11.965 |
| 07/10/2026 21:17 | 100 | 11.965 |
| 07/10/2026 21:17 | 100 | 11.965 |
| 07/10/2026 21:17 | 50 | 11.97 |
| 07/10/2026 21:17 | 5 | 11.97 |
| 07/10/2026 21:17 | 200 | 11.97 |
| 07/10/2026 21:15 | 100 | 11.975 |
| 07/10/2026 21:15 | 50 | 11.98 |
| 07/10/2026 21:15 | 50 | 11.98 |
| 07/10/2026 21:12 | 100 | 11.975 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 65 | 11.98 |
| 07/10/2026 21:10 | 46 | 11.985 |
| 07/10/2026 21:10 | 35 | 11.98 |
| 07/10/2026 21:10 | 108 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 92 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 200 | 11.98 |
| 07/10/2026 21:10 | 226 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 36 | 11.98 |
| 07/10/2026 21:10 | 6 | 11.975 |
| 07/10/2026 21:09 | 100 | 11.975 |
| 07/10/2026 21:09 | 100 | 11.98 |
| 07/10/2026 21:09 | 41 | 11.975 |
| 07/10/2026 21:09 | 72 | 11.975 |
| 07/10/2026 21:09 | 50 | 11.98 |
| 07/10/2026 21:08 | 3 | 11.98 |
| 07/10/2026 21:08 | 6 | 11.98 |
| 07/10/2026 21:08 | 26 | 11.98 |
| 07/10/2026 21:06 | 3 | 11.98 |
| 07/10/2026 21:06 | 26 | 11.98 |
| 07/10/2026 21:06 | 5 | 11.98 |
| 07/10/2026 21:06 | 36 | 11.98 |
| 07/10/2026 21:06 | 95 | 11.98 |
| 07/10/2026 21:06 | 5 | 11.98 |
| 07/10/2026 21:04 | 2 | 11.97 |
| 07/10/2026 21:01 | 83 | 11.98 |
| 07/10/2026 21:01 | 100 | 11.98 |
| 07/10/2026 21:01 | 17 | 11.98 |
| 07/10/2026 21:01 | 57 | 11.98 |
| 07/10/2026 21:01 | 82 | 11.98 |
| 07/10/2026 21:01 | 47 | 11.98 |
| 07/10/2026 21:01 | 4 | 11.98 |
| 07/10/2026 21:01 | 100 | 11.98 |
| 07/10/2026 21:01 | 60 | 11.98 |
| 07/10/2026 21:01 | 26 | 11.975 |
| 07/10/2026 21:01 | 200 | 11.97 |
| 07/10/2026 21:01 | 78 | 11.97 |
| 07/10/2026 21:01 | 4 | 11.96 |
| 07/10/2026 21:00 | 1 | 11.97 |
| 07/10/2026 21:00 | 1 | 11.97 |
| 07/10/2026 21:00 | 100 | 11.96 |
| 07/10/2026 21:00 | 200 | 11.96 |
| 07/10/2026 21:00 | 100 | 11.97 |
| 07/10/2026 21:00 | 74 | 11.97 |
| 07/10/2026 20:59 | 26 | 11.97 |
| 07/10/2026 20:59 | 1 | 11.99 |
| 07/10/2026 20:59 | 1 | 11.99 |
| 07/10/2026 20:59 | 1 | 11.99 |
| 07/10/2026 20:59 | 5 | 11.99 |
| 07/10/2026 20:59 | 100 | 11.99 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 100 | 11.99 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 90 | 11.99 |
| 07/10/2026 20:57 | 100 | 12.00 |
| 07/10/2026 20:57 | 100 | 12.00 |
| 07/10/2026 20:57 | 36 | 11.99 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 100 | 12.00 |
| 07/10/2026 20:57 | 100 | 12.00 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 43 | 11.99 |
| 07/10/2026 20:57 | 60 | 12.00 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 100 | 11.99 |
| 07/10/2026 20:57 | 200 | 11.99 |
| 07/10/2026 20:57 | 100 | 11.99 |
| 07/10/2026 20:57 | 300 | 12.00 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 37 | 11.99 |
| 07/10/2026 20:57 | 90 | 11.99 |
| 07/10/2026 20:57 | 73 | 11.99 |
| 07/10/2026 20:57 | 71 | 11.99 |
| 07/10/2026 20:57 | 36 | 11.99 |
| 07/10/2026 20:57 | 39 | 11.99 |
| 07/10/2026 20:57 | 30 | 11.99 |
| 07/10/2026 20:57 | 100 | 11.98 |
| 07/10/2026 20:57 | 200 | 11.98 |
| 07/10/2026 20:57 | 200 | 12.00 |
| 07/10/2026 20:57 | 100 | 12.00 |
| 07/10/2026 20:57 | 143 | 11.99 |
| 07/10/2026 20:57 | 200 | 11.98 |
| 07/10/2026 20:57 | 100 | 11.98 |
| 07/10/2026 20:57 | 17 | 11.98 |
| 07/10/2026 20:57 | 100 | 11.98 |
| 07/10/2026 20:57 | 100 | 11.98 |
| 07/10/2026 20:57 | 100 | 11.97 |
| 07/10/2026 20:57 | 15 | 11.97 |
| 07/10/2026 20:57 | 44 | 11.97 |
| 07/10/2026 20:57 | 50 | 11.97 |
| 07/10/2026 20:57 | 42 | 11.97 |
| 07/10/2026 20:57 | 100 | 11.97 |
| 07/10/2026 20:57 | 100 | 11.96 |
| 07/10/2026 20:57 | 125 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.945 |
| 07/10/2026 20:57 | 100 | 11.96 |
| 07/10/2026 20:56 | 2 | 11.99 |
| 07/10/2026 20:55 | 100 | 11.99 |
| 07/10/2026 20:55 | 200 | 11.98 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 30 | 11.97 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.97 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 1 | 12.00 |
| 07/10/2026 20:55 | 11 | 12.00 |
| 07/10/2026 20:55 | 100 | 11.99 |
| 07/10/2026 20:55 | 26 | 11.99 |
| 07/10/2026 20:55 | 125 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.96 |
| 07/10/2026 20:55 | 200 | 11.96 |
| 07/10/2026 20:55 | 200 | 11.97 |
| 07/10/2026 20:55 | 102 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 200 | 12.00 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 60 | 12.00 |
| 07/10/2026 20:55 | 85 | 11.99 |
| 07/10/2026 20:55 | 61 | 11.99 |
| 07/10/2026 20:55 | 61 | 11.98 |
| 07/10/2026 20:55 | 40 | 12.00 |
| 07/10/2026 20:55 | 160 | 11.99 |
| 07/10/2026 20:55 | 90 | 11.98 |
| 07/10/2026 20:55 | 1 | 12.00 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 100 | 11.99 |
| 07/10/2026 20:55 | 124 | 11.98 |
| 07/10/2026 20:55 | 76 | 11.98 |
| 07/10/2026 20:55 | 24 | 11.98 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 200 | 11.96 |
| 07/10/2026 20:55 | 100 | 11.96 |
| 07/10/2026 20:55 | 90 | 11.97 |
| 07/10/2026 20:55 | 31 | 11.96 |
| 07/10/2026 20:55 | 85 | 11.96 |
| 07/10/2026 20:55 | 1 | 11.97 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 11 | 11.97 |
| 07/10/2026 20:55 | 1 | 12.00 |
| 07/10/2026 20:55 | 1300 | 12.00 |
| 07/10/2026 20:55 | 200 | 12.00 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 24 | 11.98 |
| 07/10/2026 20:55 | 700 | 11.99 |
| 07/10/2026 20:55 | 200 | 11.98 |
| 07/10/2026 20:55 | 34 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 20 | 11.98 |
| 07/10/2026 20:55 | 80 | 11.98 |
| 07/10/2026 20:55 | 100 | 11.97 |
| 07/10/2026 20:55 | 25 | 11.98 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 25 | 12.00 |
| 07/10/2026 20:55 | 200 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 6 | 11.95 |
| 07/10/2026 20:55 | 200 | 11.95 |
| 07/10/2026 20:55 | 12 | 11.97 |
| 07/10/2026 20:55 | 200 | 11.97 |
| 07/10/2026 20:55 | 6 | 11.97 |
| 07/10/2026 20:55 | 100 | 11.98 |
| 07/10/2026 20:55 | 16 | 11.98 |
| 07/10/2026 20:55 | 200 | 12.00 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 100 | 12.00 |
| 07/10/2026 20:55 | 100 | 11.99 |
| 07/10/2026 20:55 | 20 | 11.99 |
| 07/10/2026 20:55 | 14 | 11.99 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 33 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 31 | 11.98 |
| 07/10/2026 20:54 | 200 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 31 | 12.00 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 36 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 15 | 11.97 |
| 07/10/2026 20:54 | 125 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 1 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 56 | 11.98 |
| 07/10/2026 20:54 | 33 | 11.98 |
| 07/10/2026 20:54 | 2 | 11.98 |
| 07/10/2026 20:54 | 32 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 30 | 11.98 |
| 07/10/2026 20:54 | 700 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 1200 | 11.985 |
| 07/10/2026 20:54 | 33 | 11.99 |
| 07/10/2026 20:54 | 61 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 61 | 11.99 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 200 | 12.00 |
| 07/10/2026 20:54 | 27 | 11.97 |
| 07/10/2026 20:54 | 71 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 17 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 97 | 11.97 |
| 07/10/2026 20:54 | 54 | 11.97 |
| 07/10/2026 20:54 | 100 | 11.96 |
| 07/10/2026 20:54 | 100 | 11.96 |
| 07/10/2026 20:54 | 24 | 11.97 |
| 07/10/2026 20:54 | 100 | 11.97 |
| 07/10/2026 20:54 | 30 | 11.97 |
| 07/10/2026 20:54 | 700 | 12.00 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 62 | 11.99 |
| 07/10/2026 20:54 | 134 | 11.98 |
| 07/10/2026 20:54 | 66 | 11.98 |
| 07/10/2026 20:54 | 34 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 74 | 11.98 |
| 07/10/2026 20:54 | 53 | 11.98 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 13 | 11.99 |
| 07/10/2026 20:54 | 13 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 700 | 12.00 |
| 07/10/2026 20:54 | 200 | 12.00 |
| 07/10/2026 20:54 | 4 | 11.98 |
| 07/10/2026 20:54 | 9 | 11.98 |
| 07/10/2026 20:54 | 30 | 11.97 |
| 07/10/2026 20:54 | 31 | 11.97 |
| 07/10/2026 20:54 | 29 | 11.97 |
| 07/10/2026 20:54 | 100 | 11.97 |
| 07/10/2026 20:54 | 34 | 11.97 |
| 07/10/2026 20:54 | 82 | 11.97 |
| 07/10/2026 20:54 | 11 | 11.97 |
| 07/10/2026 20:54 | 13 | 11.98 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 67 | 11.98 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 25 | 11.99 |
| 07/10/2026 20:54 | 200 | 12.00 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 121 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 100 | 12.00 |
| 07/10/2026 20:54 | 4 | 12.00 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 200 | 11.99 |
| 07/10/2026 20:54 | 29 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 125 | 12.00 |
| 07/10/2026 20:54 | 300 | 11.99 |
| 07/10/2026 20:54 | 500 | 11.99 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 924 | 11.98 |
| 07/10/2026 20:54 | 1 | 11.98 |
| 07/10/2026 20:54 | 200 | 12.00 |
| 07/10/2026 20:54 | 700 | 12.00 |
| 07/10/2026 20:54 | 300 | 12.00 |
| 07/10/2026 20:54 | 400 | 11.985 |
| 07/10/2026 20:54 | 25 | 12.00 |
| 07/10/2026 20:54 | 100 | 11.99 |
| 07/10/2026 20:54 | 300 | 11.99 |
| 07/10/2026 20:54 | 494 | 11.975 |
| 07/10/2026 20:54 | 106 | 11.975 |
| 07/10/2026 20:54 | 300 | 11.98 |
| 07/10/2026 20:54 | 300 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:53 | 150 | 11.97 |
| 07/10/2026 20:53 | 74 | 11.97 |
| 07/10/2026 20:53 | 1 | 11.97 |
| 07/10/2026 20:53 | 120 | 12.00 |
| 07/10/2026 20:53 | 50 | 11.99 |
| 07/10/2026 20:53 | 50 | 11.99 |
| 07/10/2026 20:53 | 100 | 12.00 |
| 07/10/2026 20:53 | 100 | 12.00 |
| 07/10/2026 20:53 | 100 | 12.00 |
| 07/10/2026 20:53 | 75 | 11.99 |
| 07/10/2026 20:53 | 30 | 11.99 |
| 07/10/2026 20:53 | 2 | 11.99 |
| 07/10/2026 20:53 | 100 | 11.99 |
| 07/10/2026 20:53 | 200 | 11.99 |
| 07/10/2026 20:53 | 100 | 11.99 |
| 07/10/2026 20:53 | 41 | 11.975 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.975 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 50 | 11.98 |
| 07/10/2026 20:52 | 91 | 11.98 |
| 07/10/2026 20:52 | 9 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 49 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 78 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 85 | 11.98 |
| 07/10/2026 20:52 | 4 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 6 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 100 | 11.98 |
| 07/10/2026 20:52 | 125 | 11.97 |
| 07/10/2026 20:52 | 100 | 11.97 |
| 07/10/2026 20:52 | 67 | 11.97 |
| 07/10/2026 20:52 | 46 | 11.97 |
| 07/10/2026 20:52 | 100 | 11.97 |
| 07/10/2026 20:52 | 54 | 11.97 |
| 07/10/2026 20:52 | 100 | 11.97 |
| 07/10/2026 20:52 | 100 | 11.97 |
| 07/10/2026 20:52 | 200 | 11.97 |
| 07/10/2026 20:52 | 5 | 11.955 |
| 07/10/2026 20:52 | 5 | 11.955 |
| 07/10/2026 20:51 | 5 | 11.955 |
| 07/10/2026 20:51 | 80 | 11.955 |
| 07/10/2026 20:49 | 100 | 11.955 |
| 07/10/2026 20:48 | 100 | 11.96 |
| 07/10/2026 20:48 | 100 | 11.96 |
| 07/10/2026 20:48 | 100 | 11.96 |
| 07/10/2026 20:48 | 200 | 11.96 |
| 07/10/2026 20:48 | 200 | 11.96 |
| 07/10/2026 20:48 | 100 | 11.95 |
| 07/10/2026 20:48 | 5 | 11.95 |
| 07/10/2026 20:47 | 100 | 11.96 |
| 07/10/2026 20:47 | 200 | 11.96 |
| 07/10/2026 20:47 | 400 | 11.96 |
| 07/10/2026 20:47 | 12 | 11.97 |
| 07/10/2026 20:47 | 16 | 11.97 |
| 07/10/2026 20:47 | 100 | 11.97 |
| 07/10/2026 20:47 | 100 | 11.97 |
| 07/10/2026 20:47 | 1 | 11.97 |
| 07/10/2026 20:47 | 6 | 11.97 |
| 07/10/2026 20:47 | 100 | 11.98 |
| 07/10/2026 20:47 | 42 | 11.98 |
| 07/10/2026 20:47 | 44 | 11.98 |
| 07/10/2026 20:47 | 6 | 11.98 |
| 07/10/2026 20:47 | 6 | 11.98 |
| 07/10/2026 20:47 | 6 | 11.98 |
| 07/10/2026 20:47 | 100 | 11.99 |
| 07/10/2026 20:47 | 160 | 11.99 |
| 07/10/2026 20:47 | 14 | 11.99 |
| 07/10/2026 20:47 | 100 | 11.99 |
| 07/10/2026 20:47 | 70 | 11.99 |
| 07/10/2026 20:47 | 14 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 10 | 12.00 |
| 07/10/2026 20:47 | 90 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 100 | 12.00 |
| 07/10/2026 20:47 | 50 | 12.00 |
| 07/10/2026 20:47 | 50 | 12.00 |
| 07/10/2026 20:47 | 7 | 12.00 |
| 07/10/2026 20:47 | 22 | 12.00 |
| 07/10/2026 20:47 | 48 | 12.00 |
| 07/10/2026 20:47 | 252 | 12.00 |
| 07/10/2026 20:47 | 63 | 12.00 |
| 07/10/2026 20:47 | 85 | 12.00 |
| 07/10/2026 20:45 | 70 | 11.995 |
| 07/10/2026 20:45 | 30 | 11.995 |
| 07/10/2026 20:42 | 100 | 12.00 |
| 07/10/2026 20:42 | 100 | 11.995 |
| 07/10/2026 20:42 | 14 | 11.995 |
| 07/10/2026 20:42 | 100 | 11.995 |
| 07/10/2026 20:41 | 40 | 12.00 |
| 07/10/2026 20:40 | 40 | 12.00 |
| 07/10/2026 20:40 | 1 | 12.00 |
| 07/10/2026 20:37 | 100 | 12.00 |
| 07/10/2026 20:37 | 1 | 12.00 |
| 07/10/2026 20:35 | 100 | 12.00 |
| 07/10/2026 20:35 | 6 | 12.00 |
| 07/10/2026 20:35 | 100 | 12.00 |
| 07/10/2026 20:35 | 100 | 12.00 |
| 07/10/2026 20:35 | 42 | 12.00 |
| 07/10/2026 20:35 | 1 | 11.995 |
| 07/10/2026 20:33 | 99 | 11.99 |
| 07/10/2026 20:33 | 1 | 11.99 |
| 07/10/2026 20:28 | 100 | 11.99 |
| 07/10/2026 20:27 | 95 | 11.98 |
| 07/10/2026 20:27 | 5 | 11.98 |
| 07/10/2026 20:27 | 100 | 11.98 |
| 07/10/2026 20:27 | 6 | 11.98 |
| 07/10/2026 20:27 | 6 | 11.98 |
| 07/10/2026 20:27 | 100 | 11.98 |
| 07/10/2026 20:27 | 100 | 11.98 |
| 07/10/2026 20:27 | 100 | 11.99 |
| 07/10/2026 20:26 | 50 | 11.99 |
| 07/10/2026 20:25 | 100 | 11.995 |
| 07/10/2026 20:25 | 10 | 12.00 |
| 07/10/2026 20:22 | 200 | 12.00 |
| 07/10/2026 20:22 | 54 | 12.00 |
| 07/10/2026 20:22 | 100 | 12.00 |
| 07/10/2026 20:22 | 100 | 12.00 |
| 07/10/2026 20:22 | 100 | 12.00 |
| 07/10/2026 20:21 | 200 | 11.99 |
| 07/10/2026 20:21 | 21 | 11.99 |
| 07/10/2026 20:21 | 50 | 11.98 |
| 07/10/2026 20:21 | 50 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 43 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 25 | 11.98 |
| 07/10/2026 20:21 | 54 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.98 |
| 07/10/2026 20:21 | 100 | 11.97 |
| 07/10/2026 20:21 | 7 | 11.97 |
| 07/10/2026 20:21 | 7 | 11.97 |
| 07/10/2026 20:21 | 52 | 11.97 |
| 07/10/2026 20:20 | 16 | 11.96 |
| 07/10/2026 20:20 | 67 | 11.96 |
| 07/10/2026 20:20 | 72 | 11.96 |
| 07/10/2026 20:20 | 28 | 11.96 |
| 07/10/2026 20:20 | 300 | 11.96 |
| 07/10/2026 20:20 | 28 | 11.96 |
| 07/10/2026 20:20 | 42 | 11.96 |
| 07/10/2026 20:20 | 100 | 11.96 |
| 07/10/2026 20:20 | 100 | 11.96 |
| 07/10/2026 20:20 | 58 | 11.96 |
| 07/10/2026 20:18 | 100 | 11.95 |
| 07/10/2026 20:18 | 140 | 11.95 |
| 07/10/2026 20:18 | 100 | 11.95 |
| 07/10/2026 20:18 | 77 | 11.95 |
| 07/10/2026 20:18 | 200 | 11.95 |
| 07/10/2026 20:17 | 400 | 11.95 |
| 07/10/2026 20:16 | 40 | 11.96 |
| 07/10/2026 20:16 | 23 | 11.96 |
| 07/10/2026 20:16 | 6 | 11.96 |
| 07/10/2026 20:16 | 24 | 11.96 |
| 07/10/2026 20:16 | 70 | 11.96 |
| 07/10/2026 20:14 | 6 | 11.96 |
| 07/10/2026 20:14 | 100 | 11.965 |
| 07/10/2026 20:14 | 50 | 11.97 |
| 07/10/2026 20:13 | 16 | 11.97 |
| 07/10/2026 20:13 | 6 | 11.97 |
| 07/10/2026 20:13 | 6 | 11.97 |
| 07/10/2026 20:13 | 90 | 11.97 |
| 07/10/2026 20:11 | 26 | 11.98 |
| 07/10/2026 20:11 | 4 | 11.98 |
| 07/10/2026 20:11 | 16 | 11.98 |
| 07/10/2026 20:11 | 70 | 11.98 |
| 07/10/2026 20:10 | 100 | 11.99 |
| 07/10/2026 20:08 | 50 | 11.98 |
| 07/10/2026 20:08 | 80 | 11.98 |
| 07/10/2026 20:08 | 6 | 11.98 |
| 07/10/2026 20:08 | 251 | 11.98 |
| 07/10/2026 20:08 | 100 | 11.98 |
| 07/10/2026 20:04 | 4 | 11.98 |
| 07/10/2026 20:02 | 4 | 11.985 |
| 07/10/2026 20:01 | 52 | 11.99 |
| 07/10/2026 20:01 | 48 | 11.99 |
| 07/10/2026 20:01 | 12 | 11.99 |
| 07/10/2026 20:01 | 1 | 11.99 |
| 07/10/2026 20:01 | 33 | 11.99 |
| 07/10/2026 20:01 | 6 | 11.99 |
| 07/10/2026 19:59 | 6 | 12.00 |
| 07/10/2026 19:59 | 100 | 12.00 |
| 07/10/2026 19:59 | 43 | 12.00 |
| 07/10/2026 19:59 | 5 | 12.00 |
| 07/10/2026 19:59 | 100 | 12.01 |
| 07/10/2026 19:59 | 16 | 12.01 |
| 07/10/2026 19:56 | 18 | 12.02 |
| 07/10/2026 19:56 | 100 | 12.02 |
| 07/10/2026 19:55 | 100 | 12.02 |
| 07/10/2026 19:52 | 100 | 12.01 |
| 07/10/2026 19:52 | 45 | 12.01 |
| 07/10/2026 19:52 | 6 | 12.01 |
| 07/10/2026 19:52 | 17 | 12.01 |
| 07/10/2026 19:52 | 50 | 12.01 |
| 07/10/2026 19:52 | 32 | 12.01 |
| 07/10/2026 19:52 | 48 | 12.01 |
| 07/10/2026 19:52 | 45 | 12.01 |
| 07/10/2026 19:43 | 100 | 12.02 |
| 07/10/2026 19:43 | 1 | 12.02 |
| 07/10/2026 19:43 | 63 | 12.02 |
| 07/10/2026 19:43 | 174 | 12.01 |
| 07/10/2026 19:43 | 26 | 12.01 |
| 07/10/2026 19:43 | 1 | 12.01 |
| 07/10/2026 19:43 | 25 | 12.01 |
| 07/10/2026 19:43 | 1 | 12.00 |
| 07/10/2026 19:37 | 100 | 11.97 |
| 07/10/2026 19:37 | 54 | 11.97 |
| 07/10/2026 19:36 | 100 | 11.96 |
| 07/10/2026 19:36 | 100 | 11.96 |
| 07/10/2026 19:34 | 6 | 11.955 |
| 07/10/2026 19:33 | 46 | 11.955 |
| 07/10/2026 19:31 | 62 | 11.95 |
| 07/10/2026 19:26 | 100 | 11.95 |
| 07/10/2026 19:26 | 100 | 11.95 |
| 07/10/2026 19:26 | 16 | 11.95 |
| 07/10/2026 19:26 | 30 | 11.95 |
| 07/10/2026 19:26 | 45 | 11.95 |
| 07/10/2026 19:24 | 16 | 11.96 |
| 07/10/2026 19:24 | 6 | 11.96 |
| 07/10/2026 19:24 | 30 | 11.96 |
| 07/10/2026 19:24 | 33 | 11.96 |
| 07/10/2026 19:22 | 1 | 11.96 |
| 07/10/2026 19:22 | 10 | 11.96 |
| 07/10/2026 19:22 | 79 | 11.96 |
| 07/10/2026 19:22 | 21 | 11.96 |
| 07/10/2026 19:21 | 2 | 11.95 |
| 07/10/2026 19:21 | 1 | 11.95 |
| 07/10/2026 19:21 | 50 | 11.95 |
| 07/10/2026 19:21 | 100 | 11.94 |
| 07/10/2026 19:21 | 1 | 11.94 |
| 07/10/2026 19:21 | 100 | 11.94 |
| 07/10/2026 19:21 | 154 | 11.94 |
| 07/10/2026 19:20 | 46 | 11.94 |
| 07/10/2026 19:20 | 54 | 11.94 |
| 07/10/2026 19:20 | 20 | 11.935 |
| 07/10/2026 19:19 | 1 | 11.935 |
| 07/10/2026 19:19 | 100 | 11.93 |
| 07/10/2026 19:19 | 30 | 11.93 |
| 07/10/2026 19:19 | 100 | 11.93 |
| 07/10/2026 19:19 | 70 | 11.93 |
| 07/10/2026 19:19 | 10 | 11.93 |
| 07/10/2026 19:19 | 100 | 11.93 |
| 07/10/2026 19:19 | 99 | 11.93 |
| 07/10/2026 19:15 | 92 | 11.92 |
| 07/10/2026 19:15 | 80 | 11.92 |
| 07/10/2026 19:15 | 20 | 11.92 |
| 07/10/2026 19:15 | 99 | 11.925 |
| 07/10/2026 19:15 | 1 | 11.925 |
| 07/10/2026 19:14 | 1 | 11.93 |
| 07/10/2026 19:06 | 1 | 11.92 |
| 07/10/2026 19:06 | 34 | 11.925 |
| 07/10/2026 19:05 | 30 | 11.93 |
| 07/10/2026 19:05 | 48 | 11.93 |
| 07/10/2026 19:02 | 70 | 11.93 |
| 07/10/2026 19:00 | 100 | 11.93 |
| 07/10/2026 18:59 | 4 | 11.935 |
| 07/10/2026 18:58 | 68 | 11.935 |
| 07/10/2026 18:56 | 1 | 11.935 |
| 07/10/2026 18:51 | 1 | 11.93 |
| 07/10/2026 18:51 | 100 | 11.93 |
| 07/10/2026 18:51 | 100 | 11.93 |
| 07/10/2026 18:48 | 100 | 11.92 |
| 07/10/2026 18:48 | 100 | 11.92 |
| 07/10/2026 18:48 | 70 | 11.92 |
| 07/10/2026 18:48 | 70 | 11.92 |
| 07/10/2026 18:48 | 100 | 11.92 |
| 07/10/2026 18:46 | 1 | 11.915 |
| 07/10/2026 18:46 | 16 | 11.92 |
| 07/10/2026 18:46 | 24 | 11.92 |
| 07/10/2026 18:46 | 24 | 11.92 |
| 07/10/2026 18:46 | 24 | 11.92 |
| 07/10/2026 18:46 | 70 | 11.92 |
| 07/10/2026 18:46 | 30 | 11.92 |
| 07/10/2026 18:46 | 18 | 11.92 |
| 07/10/2026 18:43 | 100 | 11.92 |
| 07/10/2026 18:43 | 100 | 11.92 |
| 07/10/2026 18:43 | 100 | 11.92 |
| 07/10/2026 18:43 | 50 | 11.92 |
| 07/10/2026 18:43 | 140 | 11.92 |
| 07/10/2026 18:43 | 40 | 11.92 |
| 07/10/2026 18:41 | 1 | 11.915 |
| 07/10/2026 18:39 | 100 | 11.91 |
| 07/10/2026 18:39 | 88 | 11.91 |
| 07/10/2026 18:39 | 262 | 11.91 |
| 07/10/2026 18:39 | 100 | 11.91 |
| 07/10/2026 18:39 | 100 | 11.91 |
| 07/10/2026 18:39 | 10 | 11.91 |
| 07/10/2026 18:38 | 60 | 11.91 |
| 07/10/2026 18:38 | 7 | 11.91 |
| 07/10/2026 18:35 | 1 | 11.905 |
| 07/10/2026 18:34 | 8 | 11.905 |
| 07/10/2026 18:34 | 100 | 11.91 |
| 07/10/2026 18:31 | 100 | 11.92 |
| 07/10/2026 18:31 | 6 | 11.92 |
| 07/10/2026 18:31 | 1 | 11.92 |
| 07/10/2026 18:31 | 59 | 11.92 |
| 07/10/2026 18:31 | 42 | 11.92 |
| 07/10/2026 18:31 | 24 | 11.92 |
| 07/10/2026 18:31 | 42 | 11.92 |
| 07/10/2026 18:31 | 58 | 11.92 |
| 07/10/2026 18:31 | 6 | 11.92 |
| 07/10/2026 18:31 | 6 | 11.92 |
| 07/10/2026 18:26 | 10 | 11.93 |
| 07/10/2026 18:26 | 30 | 11.93 |
| 07/10/2026 18:26 | 10 | 11.93 |
| 07/10/2026 18:26 | 33 | 11.93 |
| 07/10/2026 18:26 | 30 | 11.93 |
| 07/10/2026 18:25 | 21 | 11.93 |
| 07/10/2026 18:25 | 7 | 11.93 |
| 07/10/2026 18:25 | 4 | 11.93 |
| 07/10/2026 18:20 | 6 | 11.93 |
| 07/10/2026 18:20 | 12 | 11.93 |
| 07/10/2026 18:20 | 6 | 11.93 |
| 07/10/2026 18:20 | 100 | 11.93 |
| 07/10/2026 18:20 | 18 | 11.93 |
| 07/10/2026 18:20 | 136 | 11.93 |
| 07/10/2026 18:19 | 125 | 11.93 |
| 07/10/2026 18:19 | 210 | 11.93 |
| 07/10/2026 18:19 | 4 | 11.93 |
| 07/10/2026 18:19 | 5 | 11.93 |
| 07/10/2026 18:18 | 19 | 11.93 |
| 07/10/2026 18:18 | 19 | 11.93 |
| 07/10/2026 18:18 | 11 | 11.93 |
| 07/10/2026 18:18 | 90 | 11.925 |
| 07/10/2026 18:18 | 1 | 11.92 |
| 07/10/2026 18:18 | 4 | 11.92 |
| 07/10/2026 18:18 | 247 | 11.92 |
| 07/10/2026 18:18 | 23 | 11.92 |
| 07/10/2026 18:18 | 17 | 11.92 |
| 07/10/2026 18:18 | 33 | 11.92 |
| 07/10/2026 18:12 | 2 | 11.92 |
| 07/10/2026 18:12 | 80 | 11.92 |
| 07/10/2026 18:12 | 5 | 11.92 |
| 07/10/2026 18:12 | 100 | 11.92 |
| 07/10/2026 18:12 | 100 | 11.92 |
| 07/10/2026 18:12 | 1 | 11.92 |
| 07/10/2026 18:12 | 6 | 11.92 |
| 07/10/2026 18:03 | 53 | 11.91 |
| 07/10/2026 18:01 | 6 | 11.91 |
| 07/10/2026 18:00 | 5 | 11.91 |
| 07/10/2026 18:00 | 12 | 11.91 |
| 07/10/2026 18:00 | 5 | 11.91 |
| 07/10/2026 18:00 | 16 | 11.91 |
| 07/10/2026 17:58 | 18 | 11.90 |
| 07/10/2026 17:58 | 36 | 11.90 |
| 07/10/2026 17:58 | 12 | 11.90 |
| 07/10/2026 17:58 | 48 | 11.91 |
| 07/10/2026 17:58 | 100 | 11.91 |
| 07/10/2026 17:58 | 123 | 11.91 |
| 07/10/2026 17:58 | 271 | 11.915 |
| 07/10/2026 17:58 | 271 | 11.915 |
| 07/10/2026 17:58 | 50 | 11.915 |
| 07/10/2026 17:58 | 80 | 11.92 |
| 07/10/2026 17:57 | 47 | 11.91 |
| 07/10/2026 17:57 | 16 | 11.91 |
| 07/10/2026 17:57 | 20 | 11.91 |
| 07/10/2026 17:57 | 17 | 11.91 |
| 07/10/2026 17:57 | 33 | 11.91 |
| 07/10/2026 17:57 | 35 | 11.91 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:57 | 1 | 11.92 |
| 07/10/2026 17:54 | 20 | 11.92 |
| 07/10/2026 17:54 | 100 | 11.91 |
| 07/10/2026 17:54 | 54 | 11.91 |
| 07/10/2026 17:54 | 100 | 11.91 |
| 07/10/2026 17:54 | 70 | 11.91 |
| 07/10/2026 17:54 | 1 | 11.91 |
| 07/10/2026 17:54 | 6 | 11.91 |
| 07/10/2026 17:31 | 19 | 11.91 |
| 07/10/2026 17:31 | 2 | 11.91 |
| 07/10/2026 17:25 | 100 | 11.91 |
| 07/10/2026 17:25 | 70 | 11.91 |
| 07/10/2026 17:25 | 1 | 11.91 |
| 07/10/2026 17:25 | 1 | 11.91 |
| 07/10/2026 17:22 | 2 | 11.90 |
| 07/10/2026 17:22 | 48 | 11.90 |
| 07/10/2026 17:22 | 100 | 11.91 |
| 07/10/2026 17:20 | 1 | 11.92 |
| 07/10/2026 17:20 | 5 | 11.92 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 25 | 11.90 |
| 07/10/2026 17:18 | 5 | 11.89 |
| 07/10/2026 17:18 | 2 | 11.89 |
| 07/10/2026 17:18 | 3 | 11.89 |
| 07/10/2026 17:12 | 17 | 11.88 |
| 07/10/2026 17:12 | 2 | 11.88 |
| 07/10/2026 17:12 | 6 | 11.89 |
| 07/10/2026 17:12 | 70 | 11.89 |
| 07/10/2026 17:12 | 142 | 11.89 |
| 07/10/2026 17:10 | 1 | 11.90 |
| 07/10/2026 17:07 | 100 | 11.90 |
| 07/10/2026 17:07 | 236 | 11.90 |
| 07/10/2026 17:07 | 100 | 11.90 |
| 07/10/2026 17:00 | 3 | 11.89 |
| 07/10/2026 16:58 | 11 | 11.89 |
| 07/10/2026 16:58 | 77 | 11.89 |
| 07/10/2026 16:58 | 6 | 11.89 |
| 07/10/2026 16:58 | 6 | 11.89 |
| 07/10/2026 16:54 | 100 | 11.90 |
| 07/10/2026 16:54 | 1 | 11.90 |
| 07/10/2026 16:54 | 6 | 11.90 |
| 07/10/2026 16:54 | 100 | 11.90 |
| 07/10/2026 16:54 | 6 | 11.90 |
| 07/10/2026 16:54 | 5 | 11.90 |
| 07/10/2026 16:52 | 49 | 11.915 |
| 07/10/2026 16:47 | 1 | 11.91 |
| 07/10/2026 16:42 | 100 | 11.93 |
| 07/10/2026 16:42 | 73 | 11.93 |
| 07/10/2026 16:42 | 18 | 11.93 |
| 07/10/2026 16:37 | 54 | 11.95 |
| 07/10/2026 16:36 | 100 | 11.93 |
| 07/10/2026 16:34 | 10 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 2 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 4 | 11.89 |
| 07/10/2026 16:32 | 13 | 11.90 |
| 07/10/2026 16:32 | 14 | 11.91 |
| 07/10/2026 16:32 | 4 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 1 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 22 | 11.92 |
| 07/10/2026 16:32 | 48 | 11.92 |
| 07/10/2026 16:32 | 5 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 6 | 11.93 |
| 07/10/2026 16:32 | 18 | 11.93 |
| 07/10/2026 16:32 | 82 | 11.93 |
| 07/10/2026 16:32 | 4 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 38 | 11.94 |
| 07/10/2026 16:32 | 54 | 11.94 |
| 07/10/2026 16:32 | 15 | 11.95 |
| 07/10/2026 16:32 | 3 | 11.95 |
| 07/10/2026 16:32 | 10 | 11.95 |
| 07/10/2026 16:30 | 10 | 11.96 |
| 07/10/2026 16:30 | 15 | 11.96 |
| 07/10/2026 16:30 | 100 | 11.96 |
| 07/10/2026 16:29 | 1 | 11.97 |
| 07/10/2026 16:29 | 100 | 11.955 |
| 07/10/2026 16:28 | 200 | 11.95 |
| 07/10/2026 16:28 | 6 | 11.95 |
| 07/10/2026 16:27 | 6 | 11.94 |
| 07/10/2026 16:27 | 54 | 11.94 |
| 07/10/2026 16:27 | 3 | 11.93 |
| 07/10/2026 16:27 | 77 | 11.93 |
| 07/10/2026 16:27 | 16 | 11.93 |
| 07/10/2026 16:18 | 100 | 11.90 |
| 07/10/2026 16:18 | 42 | 11.89 |
| 07/10/2026 16:18 | 6 | 11.89 |
| 07/10/2026 16:18 | 15 | 11.89 |
| 07/10/2026 16:18 | 9 | 11.88 |
| 07/10/2026 16:14 | 16 | 11.87 |
| 07/10/2026 16:14 | 6 | 11.87 |
| 07/10/2026 16:13 | 50 | 11.88 |
| 07/10/2026 16:13 | 51 | 11.88 |
| 07/10/2026 16:10 | 100 | 11.86 |
| 07/10/2026 16:10 | 8 | 11.86 |
| 07/10/2026 16:10 | 92 | 11.86 |
| 07/10/2026 16:10 | 8 | 11.86 |
| 07/10/2026 16:08 | 7 | 11.86 |
| 07/10/2026 16:08 | 297 | 11.87 |
| 07/10/2026 16:08 | 3 | 11.87 |
| 07/10/2026 16:06 | 1 | 11.885 |
| 07/10/2026 16:05 | 41 | 11.885 |
| 07/10/2026 16:04 | 100 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.87 |
| 07/10/2026 16:02 | 100 | 11.86 |
| 07/10/2026 16:02 | 100 | 11.86 |
| 07/10/2026 16:02 | 45 | 11.85 |
| 07/10/2026 16:02 | 100 | 11.85 |
| 07/10/2026 15:59 | 5 | 11.83 |
| 07/10/2026 15:59 | 5 | 11.83 |
| 07/10/2026 15:55 | 18 | 11.83 |
| 07/10/2026 15:54 | 50 | 11.835 |
| 07/10/2026 15:54 | 50 | 11.835 |
| 07/10/2026 15:53 | 5 | 11.84 |
| 07/10/2026 15:53 | 100 | 11.84 |
| 07/10/2026 15:53 | 93 | 11.83 |
| 07/10/2026 15:53 | 107 | 11.83 |
| 07/10/2026 15:53 | 100 | 11.82 |
| 07/10/2026 15:53 | 100 | 11.815 |
| 07/10/2026 15:53 | 12 | 11.81 |
| 07/10/2026 15:53 | 100 | 11.81 |
| 07/10/2026 15:53 | 188 | 11.81 |
| 07/10/2026 15:53 | 20 | 11.81 |
| 07/10/2026 15:53 | 5 | 11.81 |
| 07/10/2026 15:53 | 100 | 11.81 |
| 07/10/2026 15:53 | 100 | 11.81 |
| 07/10/2026 15:45 | 300 | 11.82 |
| 07/10/2026 15:45 | 160 | 11.82 |
| 07/10/2026 15:45 | 100 | 11.795 |
| 07/10/2026 15:45 | 50 | 11.795 |
| 07/10/2026 15:45 | 50 | 11.795 |
| 07/10/2026 15:43 | 100 | 11.78 |
| 07/10/2026 15:43 | 1 | 11.78 |
| 07/10/2026 15:43 | 200 | 11.78 |
| 07/10/2026 15:43 | 100 | 11.78 |
| 07/10/2026 15:43 | 15 | 11.78 |
| 07/10/2026 15:43 | 5 | 11.78 |
| 07/10/2026 15:42 | 5 | 11.74 |
| 07/10/2026 15:41 | 100 | 11.76 |
| 07/10/2026 15:41 | 90 | 11.76 |
| 07/10/2026 15:41 | 100 | 11.76 |
| 07/10/2026 15:41 | 25 | 11.76 |
| 07/10/2026 15:40 | 175 | 11.76 |
| 07/10/2026 15:40 | 125 | 11.77 |
| 07/10/2026 15:33 | 39 | 11.77 |
| 07/10/2026 15:32 | 18 | 11.84 |
| 07/10/2026 15:32 | 100 | 11.84 |
| 07/10/2026 15:30 | 275 | 11.83 |
| 07/10/2026 15:30 | 12 | 12.22 |
| 07/10/2026 15:30 | 7394 | 11.83 |
| 07/10/2026 15:30 | 7394 | 11.83 |