Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:30
|
Geld
03.09.2025 -
20:05:22
|
Geld Volumen |
Brief
03.09.2025 -
20:05:22
|
Brief Volumen |
|---|---|---|---|---|
|
8.86
-0.19
(
-2.10% )
|
8.86
|
600 |
8.87
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:03 | 17 | 8.8547 |
| 09/03/2025 14:03 | 100 | 8.855 |
| 09/03/2025 14:03 | 2 | 8.855 |
| 09/03/2025 14:03 | 1 | 8.855 |
| 09/03/2025 14:02 | 20 | 8.855 |
| 09/03/2025 14:02 | 14 | 8.8546 |
| 09/03/2025 14:02 | 2 | 8.855 |
| 09/03/2025 14:02 | 1 | 8.855 |
| 09/03/2025 14:02 | 38 | 8.855 |
| 09/03/2025 14:01 | 20 | 8.855 |
| 09/03/2025 14:01 | 100 | 8.855 |
| 09/03/2025 14:01 | 9 | 8.855 |
| 09/03/2025 14:01 | 19 | 8.855 |
| 09/03/2025 14:01 | 20 | 8.855 |
| 09/03/2025 14:01 | 2 | 8.855 |
| 09/03/2025 14:00 | 2 | 8.855 |
| 09/03/2025 14:00 | 2 | 8.855 |
| 09/03/2025 14:00 | 40 | 8.855 |
| 09/03/2025 14:00 | 40 | 8.855 |
| 09/03/2025 14:00 | 14 | 8.8523 |
| 09/03/2025 14:00 | 2 | 8.855 |
| 09/03/2025 14:00 | 1 | 8.855 |
| 09/03/2025 14:00 | 1 | 8.855 |
| 09/03/2025 14:00 | 6 | 8.8524 |
| 09/03/2025 14:00 | 1 | 8.855 |
| 09/03/2025 13:59 | 4 | 8.855 |
| 09/03/2025 13:59 | 4 | 8.855 |
| 09/03/2025 13:59 | 6 | 8.855 |
| 09/03/2025 13:59 | 20 | 8.855 |
| 09/03/2025 13:59 | 1 | 8.855 |
| 09/03/2025 13:59 | 20 | 8.8514 |
| 09/03/2025 13:59 | 100 | 8.855 |
| 09/03/2025 13:59 | 1 | 8.855 |
| 09/03/2025 13:59 | 1 | 8.855 |
| 09/03/2025 13:59 | 1 | 8.855 |
| 09/03/2025 13:58 | 2 | 8.855 |
| 09/03/2025 13:58 | 1 | 8.855 |
| 09/03/2025 13:58 | 19 | 8.85 |
| 09/03/2025 13:58 | 20 | 8.855 |
| 09/03/2025 13:58 | 12 | 8.85 |
| 09/03/2025 13:58 | 1 | 8.855 |