Ecovyst Rg
ECVT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
10.04
-0.10 ( -0.99% )
10.02
13,900
10.04
7,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 173733 10.04
09/28/2026 21:59 74 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 200 10.03
09/28/2026 21:59 1100 10.03
09/28/2026 21:59 75 10.03
09/28/2026 21:59 25 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 700 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 200 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 100 10.03
09/28/2026 21:59 100 10.025
09/28/2026 21:59 218 10.02
09/28/2026 21:59 79 10.02
09/28/2026 21:59 288 10.025
09/28/2026 21:59 48 10.025
09/28/2026 21:59 9 10.03
09/28/2026 21:59 22 10.025
09/28/2026 21:59 354 10.025
09/28/2026 21:59 35 10.025
09/28/2026 21:59 76 10.025
09/28/2026 21:59 821 10.02
09/28/2026 21:59 79 10.02
09/28/2026 21:59 121 10.02
09/28/2026 21:59 200 10.02
09/28/2026 21:59 79 10.02
09/28/2026 21:59 24 10.025
09/28/2026 21:59 100 10.02
09/28/2026 21:59 4 10.02
09/28/2026 21:59 13 10.02
09/28/2026 21:59 4 10.02
09/28/2026 21:59 345 10.02
09/28/2026 21:59 198 10.02
09/28/2026 21:59 2 10.02
09/28/2026 21:59 1200 10.03
09/28/2026 21:59 92 10.03
09/28/2026 21:59 97 10.03
09/28/2026 21:59 103 10.03
09/28/2026 21:59 200 10.03
09/28/2026 21:59 90 10.03
09/28/2026 21:59 3 10.04
09/28/2026 21:59 300 10.04
09/28/2026 21:59 953 10.04
09/28/2026 21:59 200 10.04
09/28/2026 21:59 247 10.04
09/28/2026 21:59 62 10.04
09/28/2026 21:59 38 10.04
09/28/2026 21:59 24 10.04
09/28/2026 21:59 1200 10.04
09/28/2026 21:59 87 10.04
09/28/2026 21:59 28 10.04
09/28/2026 21:59 40 10.04
09/28/2026 21:59 115 10.04
09/28/2026 21:59 145 10.04
09/28/2026 21:59 355 10.04
09/28/2026 21:59 345 10.04
09/28/2026 21:59 200 10.04
09/28/2026 21:59 62 10.04
09/28/2026 21:59 3 10.04
09/28/2026 21:59 200 10.04
09/28/2026 21:59 24 10.04
09/28/2026 21:59 2 10.04
09/28/2026 21:59 3 10.04
09/28/2026 21:59 200 10.04
09/28/2026 21:59 70 10.04
09/28/2026 21:59 10 10.04
09/28/2026 21:59 312 10.04
09/28/2026 21:59 445 10.04
09/28/2026 21:59 611 10.04
09/28/2026 21:59 300 10.04
09/28/2026 21:59 444 10.04
09/28/2026 21:59 24 10.04
09/28/2026 21:59 5 10.04
09/28/2026 21:59 300 10.04
09/28/2026 21:59 1071 10.04
09/28/2026 21:59 29 10.04
09/28/2026 21:59 2471 10.04
09/28/2026 21:59 356 10.04
09/28/2026 21:59 500 10.04
09/28/2026 21:59 1000 10.04
09/28/2026 21:59 600 10.04
09/28/2026 21:59 88 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 200 10.04
09/28/2026 21:59 11 10.04
09/28/2026 21:59 28 10.04
09/28/2026 21:59 52 10.04
09/28/2026 21:59 48 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 52 10.04
09/28/2026 21:59 13 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 12 10.04
09/28/2026 21:59 88 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 5 10.04
09/28/2026 21:59 14 10.04
09/28/2026 21:59 500 10.04
09/28/2026 21:59 212 10.04
09/28/2026 21:59 300 10.04
09/28/2026 21:59 88 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 100 10.04
09/28/2026 21:59 11 10.04
09/28/2026 21:59 80 10.04
09/28/2026 21:59 12 10.04
09/28/2026 21:59 88 10.04
09/28/2026 21:59 11 10.04
09/28/2026 21:59 1 10.045
09/28/2026 21:58 1 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 200 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.045
09/28/2026 21:58 4 10.04
09/28/2026 21:58 123 10.04
09/28/2026 21:58 400 10.04
09/28/2026 21:58 49 10.04
09/28/2026 21:58 900 10.04
09/28/2026 21:58 1100 10.04
09/28/2026 21:58 77 10.04
09/28/2026 21:58 811 10.04
09/28/2026 21:58 100 10.035
09/28/2026 21:58 89 10.04
09/28/2026 21:58 1100 10.04
09/28/2026 21:58 200 10.04
09/28/2026 21:58 35 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 300 10.04
09/28/2026 21:58 300 10.04
09/28/2026 21:58 1700 10.04
09/28/2026 21:58 7 10.04
09/28/2026 21:58 900 10.04
09/28/2026 21:58 200 10.04
09/28/2026 21:58 200 10.04
09/28/2026 21:58 311 10.035
09/28/2026 21:58 100 10.035
09/28/2026 21:58 131 10.04
09/28/2026 21:58 70 10.04
09/28/2026 21:58 7 10.04
09/28/2026 21:58 68 10.04
09/28/2026 21:58 32 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 1 10.04
09/28/2026 21:58 63 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 69 10.04
09/28/2026 21:58 4 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 12 10.04
09/28/2026 21:58 56 10.04
09/28/2026 21:58 12 10.04
09/28/2026 21:58 14 10.04
09/28/2026 21:58 8 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 28 10.04
09/28/2026 21:58 47 10.04
09/28/2026 21:58 12 10.04
09/28/2026 21:58 4 10.04
09/28/2026 21:58 16 10.04
09/28/2026 21:58 184 10.04
09/28/2026 21:58 16 10.04
09/28/2026 21:58 300 10.04
09/28/2026 21:58 51 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 400 10.04
09/28/2026 21:58 4 10.04
09/28/2026 21:58 4 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 877 10.04
09/28/2026 21:58 300 10.04
09/28/2026 21:58 700 10.04
09/28/2026 21:58 900 10.04
09/28/2026 21:58 90 10.04
09/28/2026 21:58 12 10.04
09/28/2026 21:58 110 10.04
09/28/2026 21:58 5 10.04
09/28/2026 21:58 188 10.04
09/28/2026 21:58 166 10.04
09/28/2026 21:58 12 10.04
09/28/2026 21:58 100 10.04
09/28/2026 21:58 136 10.04
09/28/2026 21:58 52 10.04
09/28/2026 21:58 200 10.04
09/28/2026 21:58 34 10.04
09/28/2026 21:58 48 10.04
09/28/2026 21:58 52 10.04
09/28/2026 21:58 200 10.045
09/28/2026 21:58 500 10.045
09/28/2026 21:58 69 10.045
09/28/2026 21:58 58 10.045
09/28/2026 21:57 100 10.045
09/28/2026 21:57 14 10.045
09/28/2026 21:57 100 10.045
09/28/2026 21:57 100 10.045
09/28/2026 21:57 59 10.05
09/28/2026 21:57 100 10.05
09/28/2026 21:56 52 10.045
09/28/2026 21:56 248 10.045
09/28/2026 21:56 100 10.045
09/28/2026 21:56 39 10.05
09/28/2026 21:56 8 10.05
09/28/2026 21:56 200 10.05
09/28/2026 21:56 12 10.05
09/28/2026 21:56 100 10.05
09/28/2026 21:56 300 10.05
09/28/2026 21:56 400 10.05
09/28/2026 21:56 4 10.05
09/28/2026 21:56 85 10.05
09/28/2026 21:56 24 10.05
09/28/2026 21:56 100 10.05
09/28/2026 21:56 67 10.05
09/28/2026 21:56 100 10.05
09/28/2026 21:56 100 10.05
09/28/2026 21:56 16 10.05
09/28/2026 21:56 26 10.05
09/28/2026 21:56 12 10.05
09/28/2026 21:56 200 10.05
09/28/2026 21:56 340 10.05
09/28/2026 21:56 100 10.05
09/28/2026 21:55 11 10.055
09/28/2026 21:55 125 10.055
09/28/2026 21:55 125 10.055
09/28/2026 21:55 100 10.055
09/28/2026 21:53 100 10.055
09/28/2026 21:53 300 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 100 10.05
09/28/2026 21:53 300 10.05
09/28/2026 21:53 100 10.05
09/28/2026 21:53 48 10.05
09/28/2026 21:53 37 10.05
09/28/2026 21:53 39 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 471 10.05
09/28/2026 21:53 429 10.05
09/28/2026 21:53 198 10.05
09/28/2026 21:53 120 10.05
09/28/2026 21:53 300 10.05
09/28/2026 21:53 200 10.05
09/28/2026 21:53 26 10.05
09/28/2026 21:53 100 10.05
09/28/2026 21:53 51 10.05
09/28/2026 21:53 500 10.05
09/28/2026 21:53 2 10.05
09/28/2026 21:53 80 10.045
09/28/2026 21:52 100 10.045
09/28/2026 21:52 101 10.045
09/28/2026 21:52 125 10.045
09/28/2026 21:50 100 10.045
09/28/2026 21:50 500 10.04
09/28/2026 21:50 300 10.04
09/28/2026 21:50 54 10.04
09/28/2026 21:50 141 10.04
09/28/2026 21:50 400 10.04
09/28/2026 21:50 300 10.04
09/28/2026 21:50 98 10.04
09/28/2026 21:50 200 10.04
09/28/2026 21:50 16 10.04
09/28/2026 21:50 100 10.04
09/28/2026 21:50 117 10.04
09/28/2026 21:50 200 10.04
09/28/2026 21:50 400 10.04
09/28/2026 21:50 100 10.04
09/28/2026 21:50 118 10.04
09/28/2026 21:50 200 10.04
09/28/2026 21:50 291 10.04
09/28/2026 21:49 97 10.035
09/28/2026 21:49 9 10.04
09/28/2026 21:49 5 10.04
09/28/2026 21:49 300 10.04
09/28/2026 21:49 500 10.04
09/28/2026 21:49 300 10.04
09/28/2026 21:49 100 10.04
09/28/2026 21:49 500 10.04
09/28/2026 21:49 100 10.04
09/28/2026 21:49 300 10.04
09/28/2026 21:49 1 10.04
09/28/2026 21:49 500 10.04
09/28/2026 21:49 51 10.04
09/28/2026 21:49 120 10.04
09/28/2026 21:49 13 10.04
09/28/2026 21:49 100 10.04
09/28/2026 21:49 5 10.04
09/28/2026 21:49 38 10.04
09/28/2026 21:49 500 10.04
09/28/2026 21:49 100 10.04
09/28/2026 21:49 100 10.035
09/28/2026 21:48 100 10.04
09/28/2026 21:48 75 10.04
09/28/2026 21:48 500 10.04
09/28/2026 21:48 10 10.04
09/28/2026 21:48 100 10.04
09/28/2026 21:48 200 10.04
09/28/2026 21:48 100 10.04
09/28/2026 21:48 200 10.04
09/28/2026 21:48 100 10.04
09/28/2026 21:48 100 10.04
09/28/2026 21:48 56 10.04
09/28/2026 21:48 54 10.04
09/28/2026 21:48 74 10.04
09/28/2026 21:48 26 10.04
09/28/2026 21:47 74 10.04
09/28/2026 21:47 90 10.04
09/28/2026 21:47 10 10.04
09/28/2026 21:47 63 10.045
09/28/2026 21:46 100 10.05
09/28/2026 21:46 102 10.05
09/28/2026 21:46 100 10.05
09/28/2026 21:46 198 10.045
09/28/2026 21:45 125 10.045
09/28/2026 21:45 300 10.05
09/28/2026 21:45 100 10.05
09/28/2026 21:45 100 10.05
09/28/2026 21:45 100 10.05
09/28/2026 21:45 100 10.05
09/28/2026 21:45 100 10.05
09/28/2026 21:45 300 10.06
09/28/2026 21:45 100 10.06
09/28/2026 21:45 52 10.06
09/28/2026 21:45 21 10.06
09/28/2026 21:44 1 10.065
09/28/2026 21:44 4 10.065
09/28/2026 21:42 509 10.07
09/28/2026 21:42 300 10.07
09/28/2026 21:42 4 10.07
09/28/2026 21:42 100 10.07
09/28/2026 21:42 101 10.07
09/28/2026 21:42 200 10.07
09/28/2026 21:42 399 10.07
09/28/2026 21:42 100 10.06
09/28/2026 21:42 2 10.06
09/28/2026 21:42 12 10.06
09/28/2026 21:42 300 10.06
09/28/2026 21:42 273 10.06
09/28/2026 21:42 500 10.06
09/28/2026 21:41 100 10.055
09/28/2026 21:41 100 10.06
09/28/2026 21:41 100 10.06
09/28/2026 21:41 33 10.06
09/28/2026 21:41 40 10.06
09/28/2026 21:41 100 10.06
09/28/2026 21:41 300 10.06
09/28/2026 21:41 100 10.06
09/28/2026 21:41 500 10.06
09/28/2026 21:41 100 10.06
09/28/2026 21:41 100 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 500 10.05
09/28/2026 21:41 2 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 68 10.05
09/28/2026 21:41 32 10.05
09/28/2026 21:41 71 10.05
09/28/2026 21:41 60 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 7 10.05
09/28/2026 21:41 300 10.05
09/28/2026 21:41 200 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 400 10.05
09/28/2026 21:41 300 10.05
09/28/2026 21:41 10 10.05
09/28/2026 21:41 1 10.05
09/28/2026 21:41 300 10.05
09/28/2026 21:41 6 10.05
09/28/2026 21:41 1 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 125 10.05
09/28/2026 21:41 115 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 402 10.05
09/28/2026 21:41 100 10.05
09/28/2026 21:41 198 10.045
09/28/2026 21:41 100 10.045
09/28/2026 21:40 100 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 12 10.05
09/28/2026 21:40 128 10.05
09/28/2026 21:40 202 10.05
09/28/2026 21:40 200 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 500 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 112 10.05
09/28/2026 21:40 200 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 88 10.05
09/28/2026 21:40 12 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 280 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 125 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 200 10.05
09/28/2026 21:40 120 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 500 10.05
09/28/2026 21:40 400 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 12 10.05
09/28/2026 21:40 125 10.05
09/28/2026 21:40 5 10.05
09/28/2026 21:40 5 10.05
09/28/2026 21:40 5 10.05
09/28/2026 21:40 165 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 100 10.05
09/28/2026 21:40 400 10.05
09/28/2026 21:40 300 10.055
09/28/2026 21:40 70 10.06
09/28/2026 21:40 199 10.06
09/28/2026 21:40 211 10.06
09/28/2026 21:40 69 10.06
09/28/2026 21:40 100 10.06
09/28/2026 21:40 1 10.06
09/28/2026 21:38 100 10.06
09/28/2026 21:38 100 10.06
09/28/2026 21:38 200 10.06
09/28/2026 21:38 300 10.06
09/28/2026 21:38 384 10.06
09/28/2026 21:38 16 10.06
09/28/2026 21:38 100 10.06
09/28/2026 21:38 100 10.06
09/28/2026 21:36 3 10.065
09/28/2026 21:34 100 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 100 10.065
09/28/2026 21:34 300 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 300 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 200 10.06
09/28/2026 21:34 10 10.06
09/28/2026 21:34 9 10.06
09/28/2026 21:34 5 10.06
09/28/2026 21:34 200 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 337 10.06
09/28/2026 21:34 5 10.06
09/28/2026 21:34 100 10.06
09/28/2026 21:34 131 10.06
09/28/2026 21:34 100 10.065
09/28/2026 21:32 196 10.065
09/28/2026 21:32 2 10.065
09/28/2026 21:32 198 10.065
09/28/2026 21:32 5 10.07
09/28/2026 21:32 293 10.07
09/28/2026 21:32 100 10.07
09/28/2026 21:32 5 10.07
09/28/2026 21:32 5 10.07
09/28/2026 21:32 1 10.07
09/28/2026 21:32 1 10.07
09/28/2026 21:32 5 10.07
09/28/2026 21:32 100 10.07
09/28/2026 21:32 5 10.07
09/28/2026 21:32 75 10.075
09/28/2026 21:32 125 10.075
09/28/2026 21:30 16 10.075
09/28/2026 21:29 198 10.075
09/28/2026 21:29 200 10.075
09/28/2026 21:27 51 10.08
09/28/2026 21:27 39 10.08
09/28/2026 21:22 125 10.075
09/28/2026 21:20 100 10.075
09/28/2026 21:20 9 10.08
09/28/2026 21:20 22 10.08
09/28/2026 21:20 100 10.08
09/28/2026 21:20 10 10.08
09/28/2026 21:20 4 10.08
09/28/2026 21:20 4 10.08
09/28/2026 21:20 92 10.08
09/28/2026 21:20 8 10.08
09/28/2026 21:20 92 10.08
09/28/2026 21:20 31 10.08
09/28/2026 21:20 43 10.08
09/28/2026 21:20 54 10.08
09/28/2026 21:20 200 10.08
09/28/2026 21:20 100 10.08
09/28/2026 21:20 100 10.08
09/28/2026 21:20 46 10.08
09/28/2026 21:18 125 10.075
09/28/2026 21:17 162 10.07
09/28/2026 21:17 125 10.07
09/28/2026 21:17 62 10.07
09/28/2026 21:17 100 10.07
09/28/2026 21:17 3 10.07
09/28/2026 21:17 18 10.07
09/28/2026 21:17 30 10.07
09/28/2026 21:17 100 10.07
09/28/2026 21:17 76 10.07
09/28/2026 21:17 200 10.07
09/28/2026 21:17 24 10.07
09/28/2026 21:17 4 10.07
09/28/2026 21:17 6 10.07
09/28/2026 21:17 66 10.07
09/28/2026 21:17 134 10.07
09/28/2026 21:17 100 10.07
09/28/2026 21:17 1 10.07
09/28/2026 21:17 500 10.07
09/28/2026 21:17 1 10.07
09/28/2026 21:17 125 10.07
09/28/2026 21:17 85 10.06
09/28/2026 21:17 5 10.06
09/28/2026 21:17 10 10.06
09/28/2026 21:17 100 10.06
09/28/2026 21:15 35 10.065
09/28/2026 21:13 5 10.065
09/28/2026 21:13 33 10.065
09/28/2026 21:13 43 10.065
09/28/2026 21:13 100 10.06
09/28/2026 21:11 31 10.065
09/28/2026 21:11 17 10.065
09/28/2026 21:07 100 10.065
09/28/2026 21:05 300 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 4 10.07
09/28/2026 21:05 19 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 200 10.07
09/28/2026 21:05 200 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 7 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 194 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 10 10.07
09/28/2026 21:05 5 10.07
09/28/2026 21:05 5 10.07
09/28/2026 21:05 1 10.07
09/28/2026 21:05 10 10.07
09/28/2026 21:05 151 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 200 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 100 10.07
09/28/2026 21:05 700 10.07
09/28/2026 21:05 4 10.07
09/28/2026 21:05 6 10.07
09/28/2026 21:05 80 10.07
09/28/2026 21:05 200 10.07
09/28/2026 21:05 122 10.07
09/28/2026 21:05 1 10.07
09/28/2026 21:05 20 10.07
09/28/2026 21:05 80 10.07
09/28/2026 21:04 100 10.065
09/28/2026 21:03 100 10.065
09/28/2026 21:02 200 10.065
09/28/2026 21:01 58 10.065
09/28/2026 21:00 100 10.065
09/28/2026 21:00 200 10.07
09/28/2026 21:00 100 10.07
09/28/2026 21:00 73 10.07
09/28/2026 21:00 100 10.07
09/28/2026 21:00 100 10.07
09/28/2026 21:00 5 10.07
09/28/2026 21:00 10 10.07
09/28/2026 20:58 90 10.075
09/28/2026 20:58 54 10.08
09/28/2026 20:58 79 10.08
09/28/2026 20:58 21 10.08
09/28/2026 20:58 100 10.08
09/28/2026 20:58 100 10.08
09/28/2026 20:58 100 10.08
09/28/2026 20:58 100 10.075
09/28/2026 20:58 27 10.075
09/28/2026 20:56 27 10.07
09/28/2026 20:56 73 10.07
09/28/2026 20:56 7 10.07
09/28/2026 20:54 10 10.07
09/28/2026 20:54 10 10.07
09/28/2026 20:53 44 10.07
09/28/2026 20:53 56 10.07
09/28/2026 20:53 44 10.07
09/28/2026 20:53 46 10.07
09/28/2026 20:51 100 10.07
09/28/2026 20:51 210 10.08
09/28/2026 20:51 390 10.08
09/28/2026 20:51 260 10.08
09/28/2026 20:51 340 10.08
09/28/2026 20:51 1 10.08
09/28/2026 20:51 49 10.08
09/28/2026 20:51 20 10.08
09/28/2026 20:51 100 10.08
09/28/2026 20:51 100 10.08
09/28/2026 20:51 49 10.08
09/28/2026 20:51 13 10.08
09/28/2026 20:51 100 10.08
09/28/2026 20:51 4 10.08
09/28/2026 20:51 1 10.08
09/28/2026 20:51 100 10.08
09/28/2026 20:51 37 10.08
09/28/2026 20:50 10 10.08
09/28/2026 20:50 80 10.08
09/28/2026 20:48 100 10.085
09/28/2026 20:48 90 10.085
09/28/2026 20:46 20 10.08
09/28/2026 20:46 94 10.085
09/28/2026 20:46 6 10.085
09/28/2026 20:45 90 10.085
09/28/2026 20:44 4 10.085
09/28/2026 20:39 100 10.09
09/28/2026 20:39 100 10.09
09/28/2026 20:38 1 10.085
09/28/2026 20:36 3 10.085
09/28/2026 20:36 80 10.08
09/28/2026 20:36 100 10.08
09/28/2026 20:36 10 10.08
09/28/2026 20:36 100 10.08
09/28/2026 20:36 100 10.08
09/28/2026 20:36 70 10.08
09/28/2026 20:36 10 10.08
09/28/2026 20:35 10 10.08
09/28/2026 20:35 20 10.08
09/28/2026 20:35 80 10.08
09/28/2026 20:35 90 10.08
09/28/2026 20:35 10 10.08
09/28/2026 20:34 100 10.08
09/28/2026 20:34 100 10.08
09/28/2026 20:34 100 10.08
09/28/2026 20:34 100 10.08
09/28/2026 20:34 13 10.08
09/28/2026 20:34 63 10.08
09/28/2026 20:32 80 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 200 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 200 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 58 10.08
09/28/2026 20:30 142 10.08
09/28/2026 20:30 400 10.08
09/28/2026 20:30 118 10.08
09/28/2026 20:30 40 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:30 100 10.08
09/28/2026 20:28 14 10.08
09/28/2026 20:28 100 10.08
09/28/2026 20:28 86 10.08
09/28/2026 20:28 4 10.08
09/28/2026 20:28 10 10.08
09/28/2026 20:27 11 10.085
09/28/2026 20:27 100 10.085
09/28/2026 20:27 100 10.085
09/28/2026 20:27 50 10.09
09/28/2026 20:27 75 10.09
09/28/2026 20:27 25 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 47 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 600 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 200 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 63 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 60 10.09
09/28/2026 20:27 80 10.09
09/28/2026 20:27 99 10.09
09/28/2026 20:27 200 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 4 10.09
09/28/2026 20:27 6 10.09
09/28/2026 20:27 53 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 117 10.09
09/28/2026 20:27 100 10.09
09/28/2026 20:27 300 10.09
09/28/2026 20:27 67 10.09
09/28/2026 20:27 1 10.09
09/28/2026 20:24 80 10.08
09/28/2026 20:21 80 10.085
09/28/2026 20:21 12 10.085
09/28/2026 20:21 10 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 14 10.08
09/28/2026 20:17 200 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 400 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 200 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 100 10.075
09/28/2026 20:17 200 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 7 10.08
09/28/2026 20:17 40 10.08
09/28/2026 20:17 100 10.08
09/28/2026 20:17 50 10.08
09/28/2026 20:16 35 10.08
09/28/2026 20:16 38 10.08
09/28/2026 20:16 7 10.08
09/28/2026 20:16 80 10.08
09/28/2026 20:14 8 10.08
09/28/2026 20:14 5 10.08
09/28/2026 20:09 100 10.085
09/28/2026 20:09 5 10.08
09/28/2026 20:09 86 10.08
09/28/2026 20:09 123 10.08
09/28/2026 20:09 10 10.08
09/28/2026 20:09 100 10.08
09/28/2026 20:09 100 10.08
09/28/2026 20:05 100 10.08
09/28/2026 20:05 200 10.08
09/28/2026 20:05 74 10.08
09/28/2026 20:04 23 10.085
09/28/2026 20:04 100 10.085
09/28/2026 20:03 62 10.08
09/28/2026 20:03 38 10.08
09/28/2026 20:03 62 10.08
09/28/2026 20:03 138 10.08
09/28/2026 20:03 100 10.08
09/28/2026 20:03 62 10.08
09/28/2026 20:03 100 10.08
09/28/2026 20:03 200 10.08
09/28/2026 20:03 59 10.08
09/28/2026 20:03 21 10.08
09/28/2026 20:03 100 10.08
09/28/2026 20:03 33 10.08
09/28/2026 20:03 100 10.08
09/28/2026 20:03 100 10.08
09/28/2026 20:03 300 10.08
09/28/2026 20:03 20 10.08
09/28/2026 20:03 25 10.08
09/28/2026 20:02 100 10.075
09/28/2026 19:59 3 10.075
09/28/2026 19:59 80 10.07
09/28/2026 19:59 122 10.07
09/28/2026 19:59 6 10.07
09/28/2026 19:59 90 10.07
09/28/2026 19:59 41 10.07
09/28/2026 19:59 80 10.07
09/28/2026 19:59 200 10.07
09/28/2026 19:59 100 10.07
09/28/2026 19:59 100 10.07
09/28/2026 19:59 400 10.07
09/28/2026 19:59 10 10.07
09/28/2026 19:59 300 10.07
09/28/2026 19:57 3 10.065
09/28/2026 19:55 54 10.06
09/28/2026 19:55 446 10.06
09/28/2026 19:55 200 10.06
09/28/2026 19:55 100 10.06
09/28/2026 19:55 300 10.06
09/28/2026 19:55 5 10.06
09/28/2026 19:55 121 10.06
09/28/2026 19:55 100 10.06
09/28/2026 19:55 5 10.06
09/28/2026 19:55 5 10.06
09/28/2026 19:55 10 10.06
09/28/2026 19:49 80 10.055
09/28/2026 19:47 100 10.05
09/28/2026 19:47 100 10.05
09/28/2026 19:47 100 10.05
09/28/2026 19:47 95 10.05
09/28/2026 19:47 100 10.05
09/28/2026 19:47 5 10.05
09/28/2026 19:47 400 10.05
09/28/2026 19:47 182 10.04
09/28/2026 19:47 100 10.04
09/28/2026 19:47 100 10.04
09/28/2026 19:47 100 10.04
09/28/2026 19:47 18 10.04
09/28/2026 19:47 80 10.04
09/28/2026 19:47 2 10.04
09/28/2026 19:41 100 10.035
09/28/2026 19:41 202 10.03
09/28/2026 19:41 298 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 80 10.03
09/28/2026 19:41 46 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 60 10.03
09/28/2026 19:41 100 10.03
09/28/2026 19:41 118 10.03
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 7 10.02
09/28/2026 19:39 200 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 200 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 34 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 47 10.02
09/28/2026 19:39 32 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 100 10.02
09/28/2026 19:39 1 10.02
09/28/2026 19:39 80 10.02
09/28/2026 19:39 119 10.02
09/28/2026 19:39 100 10.015
09/28/2026 19:36 100 10.02
09/28/2026 19:36 100 10.02
09/28/2026 19:36 5 10.02
09/28/2026 19:36 1 10.02
09/28/2026 19:36 10 10.02
09/28/2026 19:36 15 10.02
09/28/2026 19:36 5 10.02
09/28/2026 19:36 200 10.03
09/28/2026 19:36 100 10.03
09/28/2026 19:36 138 10.03
09/28/2026 19:36 100 10.03
09/28/2026 19:36 62 10.03
09/28/2026 19:36 38 10.03
09/28/2026 19:35 80 10.035
09/28/2026 19:34 90 10.035
09/28/2026 19:34 10 10.035
09/28/2026 19:33 36 10.03
09/28/2026 19:33 10 10.03
09/28/2026 19:32 36 10.03
09/28/2026 19:32 80 10.03
09/28/2026 19:32 10 10.03
09/28/2026 19:31 100 10.04
09/28/2026 19:31 100 10.04
09/28/2026 19:31 100 10.04
09/28/2026 19:31 100 10.04
09/28/2026 19:31 100 10.04
09/28/2026 19:30 100 10.045
09/28/2026 19:27 100 10.045
09/28/2026 19:27 100 10.04
09/28/2026 19:27 100 10.04
09/28/2026 19:27 100 10.04
09/28/2026 19:27 80 10.04
09/28/2026 19:27 4 10.04
09/28/2026 19:27 49 10.04
09/28/2026 19:27 100 10.04
09/28/2026 19:27 100 10.04
09/28/2026 19:27 100 10.035
09/28/2026 19:27 100 10.03
09/28/2026 19:27 100 10.03
09/28/2026 19:27 59 10.03
09/28/2026 19:27 100 10.03
09/28/2026 19:27 48 10.03
09/28/2026 19:27 66 10.03
09/28/2026 19:27 100 10.03
09/28/2026 19:27 100 10.03
09/28/2026 19:27 200 10.03
09/28/2026 19:27 100 10.02
09/28/2026 19:27 100 10.02
09/28/2026 19:27 100 10.02
09/28/2026 19:27 100 10.02
09/28/2026 19:27 48 10.01
09/28/2026 19:27 50 10.01
09/28/2026 19:27 79 10.01
09/28/2026 19:27 21 10.01
09/28/2026 19:27 100 10.01
09/28/2026 19:27 100 10.01
09/28/2026 19:27 400 10.01
09/28/2026 19:27 100 10.01
09/28/2026 19:27 73 10.00
09/28/2026 19:27 100 10.00
09/28/2026 19:27 4 10.00
09/28/2026 19:27 100 10.00
09/28/2026 19:27 100 10.00
09/28/2026 19:27 300 10.00
09/28/2026 19:27 121 10.00
09/28/2026 19:27 80 10.00
09/28/2026 19:27 5 10.00
09/28/2026 19:27 100 9.99
09/28/2026 19:27 239 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 200 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 100 9.99
09/28/2026 19:27 200 9.99
09/28/2026 19:27 48 9.99
09/28/2026 19:27 101 9.99
09/28/2026 19:27 41 9.99
09/28/2026 19:26 80 9.995
09/28/2026 19:25 5 9.995
09/28/2026 19:22 25 9.995
09/28/2026 19:20 100 10.00
09/28/2026 19:20 100 10.00
09/28/2026 19:20 100 10.00
09/28/2026 19:20 100 10.00
09/28/2026 19:20 22 10.00
09/28/2026 19:20 41 10.00
09/28/2026 19:19 100 10.005
09/28/2026 19:19 7 10.005
09/28/2026 19:18 20 10.01
09/28/2026 19:18 1 10.01
09/28/2026 19:17 100 10.01
09/28/2026 19:17 80 10.01
09/28/2026 19:17 80 10.01
09/28/2026 19:17 6 10.01
09/28/2026 19:17 4 10.01
09/28/2026 19:16 100 10.00
09/28/2026 19:15 100 10.00
09/28/2026 19:15 5 10.00
09/28/2026 19:15 4 10.00
09/28/2026 19:15 100 10.00
09/28/2026 19:15 100 10.00
09/28/2026 19:15 100 10.00
09/28/2026 19:15 100 10.00
09/28/2026 19:15 100 10.01
09/28/2026 19:15 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 4 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 15 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.01
09/28/2026 19:12 100 10.015
09/28/2026 19:12 100 10.02
09/28/2026 19:12 100 10.02
09/28/2026 19:12 5 10.02
09/28/2026 19:12 20 10.02
09/28/2026 19:12 80 10.02
09/28/2026 19:11 125 10.015
09/28/2026 19:11 66 10.01
09/28/2026 19:11 100 10.01
09/28/2026 19:11 100 10.005
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 20 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.005
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 100 10.00
09/28/2026 19:11 5 10.00
09/28/2026 19:11 100 9.99
09/28/2026 19:11 47 9.99
09/28/2026 19:11 34 9.99
09/28/2026 19:11 13 9.99
09/28/2026 19:11 4 9.99
09/28/2026 19:11 59 9.99
09/28/2026 19:11 55 9.99
09/28/2026 19:11 6 9.99
09/28/2026 19:11 4 9.99
09/28/2026 19:11 45 9.99
09/28/2026 19:11 100 9.99
09/28/2026 19:11 116 9.99
09/28/2026 19:11 80 9.99
09/28/2026 19:11 20 9.99
09/28/2026 19:11 200 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 299 9.98
09/28/2026 19:11 101 9.98
09/28/2026 19:11 200 9.98
09/28/2026 19:11 1 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 1 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 121 9.98
09/28/2026 19:11 100 9.98
09/28/2026 19:11 2 9.98
09/28/2026 19:11 300 9.98
09/28/2026 19:10 80 9.97
09/28/2026 19:09 18 9.975
09/28/2026 19:08 11 9.975
09/28/2026 19:06 100 9.97
09/28/2026 19:06 100 9.97
09/28/2026 19:06 100 9.97
09/28/2026 19:06 100 9.97
09/28/2026 19:06 100 9.97
09/28/2026 19:06 200 9.97
09/28/2026 19:06 2 9.97
09/28/2026 19:06 200 9.97
09/28/2026 19:06 44 9.97
09/28/2026 19:06 200 9.97
09/28/2026 19:06 100 9.97
09/28/2026 19:05 11 9.965
09/28/2026 19:05 100 9.96
09/28/2026 19:05 100 9.96
09/28/2026 19:05 100 9.96
09/28/2026 19:05 100 9.96
09/28/2026 19:05 1 9.96
09/28/2026 19:05 52 9.96
09/28/2026 19:05 7 9.96
09/28/2026 19:05 5 9.96
09/28/2026 19:04 1 9.955
09/28/2026 19:04 100 9.96
09/28/2026 19:04 100 9.96
09/28/2026 19:03 1 9.965
09/28/2026 19:02 100 9.97
09/28/2026 19:02 29 9.97
09/28/2026 19:02 19 9.97
09/28/2026 19:01 80 9.97
09/28/2026 18:59 1 9.97
09/28/2026 18:57 100 9.97
09/28/2026 18:54 100 9.97
09/28/2026 18:54 100 9.97
09/28/2026 18:54 100 9.97
09/28/2026 18:54 10 9.97
09/28/2026 18:54 114 9.97
09/28/2026 18:54 50 9.965
09/28/2026 18:53 80 9.96
09/28/2026 18:53 100 9.96
09/28/2026 18:53 100 9.96
09/28/2026 18:53 100 9.96
09/28/2026 18:53 100 9.96
09/28/2026 18:53 10 9.96
09/28/2026 18:53 119 9.96
09/28/2026 18:53 100 9.96
09/28/2026 18:53 1 9.955
09/28/2026 18:52 100 9.955
09/28/2026 18:52 100 9.955
09/28/2026 18:52 1 9.955
09/28/2026 18:51 17 9.955
09/28/2026 18:51 100 9.955
09/28/2026 18:51 100 9.96
09/28/2026 18:51 100 9.96
09/28/2026 18:50 1 9.96
09/28/2026 18:49 12 9.965
09/28/2026 18:48 100 9.97
09/28/2026 18:48 100 9.97
09/28/2026 18:48 100 9.97
09/28/2026 18:48 6 9.97
09/28/2026 18:48 100 9.97
09/28/2026 18:46 100 9.98
09/28/2026 18:46 100 9.98
09/28/2026 18:46 100 9.98
09/28/2026 18:46 101 9.98
09/28/2026 18:46 18 9.98
09/28/2026 18:46 101 9.98
09/28/2026 18:45 100 9.985
09/28/2026 18:45 129 9.99
09/28/2026 18:45 100 9.99
09/28/2026 18:45 100 9.99
09/28/2026 18:45 100 9.99
09/28/2026 18:45 100 9.99
09/28/2026 18:45 1 9.99
09/28/2026 18:45 300 9.99
09/28/2026 18:45 47 9.99
09/28/2026 18:45 2 9.99
09/28/2026 18:45 100 9.98
09/28/2026 18:45 100 9.98
09/28/2026 18:45 100 9.98
09/28/2026 18:45 100 9.98
09/28/2026 18:45 100 9.98
09/28/2026 18:45 21 9.98
09/28/2026 18:45 80 9.98
09/28/2026 18:45 124 9.98
09/28/2026 18:45 100 9.98
09/28/2026 18:42 400 9.97
09/28/2026 18:42 200 9.97
09/28/2026 18:42 200 9.97
09/28/2026 18:42 80 9.97
09/28/2026 18:42 120 9.97
09/28/2026 18:42 100 9.97
09/28/2026 18:42 100 9.97
09/28/2026 18:42 100 9.97
09/28/2026 18:39 100 9.97
09/28/2026 18:39 100 9.97
09/28/2026 18:39 100 9.97
09/28/2026 18:39 200 9.97
09/28/2026 18:39 100 9.97
09/28/2026 18:38 101 9.98
09/28/2026 18:38 100 9.98
09/28/2026 18:38 100 9.98
09/28/2026 18:38 97 9.98
09/28/2026 18:38 3 9.98
09/28/2026 18:38 10 9.98
09/28/2026 18:38 100 9.99
09/28/2026 18:38 100 9.99
09/28/2026 18:38 100 9.99
09/28/2026 18:38 100 9.99
09/28/2026 18:38 20 9.99
09/28/2026 18:38 80 9.99
09/28/2026 18:36 80 9.995
09/28/2026 18:36 1 9.99
09/28/2026 18:34 1 9.99
09/28/2026 18:33 100 9.995
09/28/2026 18:33 100 10.00
09/28/2026 18:33 100 10.00
09/28/2026 18:33 100 10.00
09/28/2026 18:33 100 10.00
09/28/2026 18:33 20 10.00
09/28/2026 18:33 80 10.00
09/28/2026 18:31 100 10.01
09/28/2026 18:31 100 10.01
09/28/2026 18:31 100 10.01
09/28/2026 18:31 65 10.01
09/28/2026 18:31 100 10.01
09/28/2026 18:30 100 10.02
09/28/2026 18:28 100 10.02
09/28/2026 18:28 24 10.02
09/28/2026 18:28 100 10.02
09/28/2026 18:28 100 10.02
09/28/2026 18:28 100 10.02
09/28/2026 18:28 100 10.02
09/28/2026 18:27 55 10.01
09/28/2026 18:27 100 10.01
09/28/2026 18:27 25 10.01
09/28/2026 18:27 100 10.01
09/28/2026 18:27 14 10.01
09/28/2026 18:27 86 10.01
09/28/2026 18:27 14 10.01
09/28/2026 18:27 100 10.015
09/28/2026 18:27 100 10.015
09/28/2026 18:26 100 10.02
09/28/2026 18:26 100 10.02
09/28/2026 18:26 100 10.02
09/28/2026 18:26 100 10.02
09/28/2026 18:26 100 10.02
09/28/2026 18:26 10 10.02
09/28/2026 18:26 100 10.02
09/28/2026 18:26 100 10.01
09/28/2026 18:26 10 10.01
09/28/2026 18:25 100 10.00
09/28/2026 18:25 80 10.00
09/28/2026 18:24 99 10.00
09/28/2026 18:24 1 10.00
09/28/2026 18:24 50 9.99
09/28/2026 18:24 100 9.99
09/28/2026 18:24 125 9.99
09/28/2026 18:23 62 9.985
09/28/2026 18:22 3 9.99
09/28/2026 18:22 100 9.99
09/28/2026 18:22 100 9.99
09/28/2026 18:22 100 9.995
09/28/2026 18:22 100 9.99
09/28/2026 18:22 100 9.99
09/28/2026 18:22 100 9.99
09/28/2026 18:22 100 9.99
09/28/2026 18:20 100 9.98
09/28/2026 18:20 100 9.98
09/28/2026 18:20 100 9.98
09/28/2026 18:20 100 9.975
09/28/2026 18:20 100 9.975
09/28/2026 18:20 100 9.97
09/28/2026 18:20 80 9.97
09/28/2026 18:20 80 9.97
09/28/2026 18:20 10 9.97
09/28/2026 18:19 10 9.965
09/28/2026 18:19 100 9.965
09/28/2026 18:18 100 9.96
09/28/2026 18:18 100 9.96
09/28/2026 18:18 100 9.96
09/28/2026 18:18 100 9.96
09/28/2026 18:18 1800 9.96
09/28/2026 18:17 100 9.955
09/28/2026 18:17 200 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 14 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 63 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 100 9.96
09/28/2026 18:17 2 9.96
09/28/2026 18:17 14 9.96
09/28/2026 18:17 100 9.965
09/28/2026 18:16 95 9.965
09/28/2026 18:16 5 9.965
09/28/2026 18:16 100 9.96
09/28/2026 18:16 200 9.96
09/28/2026 18:16 100 9.96
09/28/2026 18:16 53 9.96
09/28/2026 18:16 42 9.96
09/28/2026 18:16 5 9.96
09/28/2026 18:16 47 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 124 9.95
09/28/2026 18:16 100 9.95
09/28/2026 18:16 81 9.94
09/28/2026 18:16 100 9.94
09/28/2026 18:16 35 9.94
09/28/2026 18:16 45 9.94
09/28/2026 18:16 100 9.94
09/28/2026 18:16 100 9.94
09/28/2026 18:16 100 9.94
09/28/2026 18:16 80 9.94
09/28/2026 18:16 55 9.94
09/28/2026 18:16 100 9.94
09/28/2026 18:16 120 9.94
09/28/2026 18:14 5 9.935
09/28/2026 18:13 100 9.94
09/28/2026 18:13 100 9.94
09/28/2026 18:13 5 9.94
09/28/2026 18:13 5 9.94
09/28/2026 18:12 80 9.945
09/28/2026 18:10 87 9.945
09/28/2026 18:09 13 9.945
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:06 80 9.94
09/28/2026 18:06 100 9.94
09/28/2026 18:03 100 9.94
09/28/2026 18:03 100 9.94
09/28/2026 18:03 62 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 100 9.955
09/28/2026 18:03 100 9.95
09/28/2026 18:03 80 9.95
09/28/2026 18:03 200 9.95
09/28/2026 18:03 200 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:03 117 9.95
09/28/2026 18:03 100 9.95
09/28/2026 18:00 200 9.95
09/28/2026 18:00 100 9.95
09/28/2026 18:00 200 9.95
09/28/2026 18:00 19 9.95
09/28/2026 18:00 100 9.96
09/28/2026 18:00 80 9.96
09/28/2026 18:00 100 9.96
09/28/2026 18:00 41 9.96
09/28/2026 18:00 59 9.96
09/28/2026 18:00 100 9.96
09/28/2026 18:00 100 9.96
09/28/2026 18:00 100 9.96
09/28/2026 18:00 118 9.96
09/28/2026 18:00 123 9.96
09/28/2026 18:00 100 9.96
09/28/2026 17:59 1 9.95
09/28/2026 17:59 80 9.95
09/28/2026 17:59 1 9.955
09/28/2026 17:57 100 9.96
09/28/2026 17:57 100 9.96
09/28/2026 17:57 100 9.965
09/28/2026 17:56 60 9.97
09/28/2026 17:56 20 9.97
09/28/2026 17:55 100 9.975
09/28/2026 17:55 2 9.975
09/28/2026 17:54 80 9.97
09/28/2026 17:52 100 9.97
09/28/2026 17:51 19 9.98
09/28/2026 17:51 200 9.98
09/28/2026 17:51 13 9.98
09/28/2026 17:51 13 9.98
09/28/2026 17:51 100 9.98
09/28/2026 17:51 1 9.98
09/28/2026 17:51 75 9.98
09/28/2026 17:48 4 9.98
09/28/2026 17:48 20 9.98
09/28/2026 17:48 80 9.98
09/28/2026 17:44 200 9.99
09/28/2026 17:44 100 9.99
09/28/2026 17:44 100 9.99
09/28/2026 17:44 200 9.99
09/28/2026 17:44 5 9.99
09/28/2026 17:44 200 9.99
09/28/2026 17:44 100 9.995
09/28/2026 17:43 5 10.00
09/28/2026 17:43 100 10.00
09/28/2026 17:43 100 10.00
09/28/2026 17:43 100 10.00
09/28/2026 17:43 5 10.00
09/28/2026 17:43 25 10.005
09/28/2026 17:43 100 10.005
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 3 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:42 100 10.01
09/28/2026 17:40 100 10.02
09/28/2026 17:40 100 10.02
09/28/2026 17:40 24 10.02
09/28/2026 17:40 100 10.02
09/28/2026 17:40 100 10.02
09/28/2026 17:40 100 10.02
09/28/2026 17:40 100 10.02
09/28/2026 17:39 100 10.02
09/28/2026 17:39 100 10.02
09/28/2026 17:39 100 10.02
09/28/2026 17:37 100 10.02
09/28/2026 17:37 100 10.02
09/28/2026 17:37 121 10.02
09/28/2026 17:37 27 10.02
09/28/2026 17:37 1 10.02
09/28/2026 17:37 99 10.02
09/28/2026 17:36 100 10.02
09/28/2026 17:36 100 10.02
09/28/2026 17:36 80 10.02
09/28/2026 17:36 10 10.02
09/28/2026 17:36 125 10.02
09/28/2026 17:35 1 10.01
09/28/2026 17:35 80 10.01
09/28/2026 17:35 100 10.015
09/28/2026 17:34 1 10.015
09/28/2026 17:34 5 10.02
09/28/2026 17:34 100 10.02
09/28/2026 17:34 100 10.02
09/28/2026 17:34 10 10.02
09/28/2026 17:34 5 10.02
09/28/2026 17:32 100 10.03
09/28/2026 17:32 100 10.03
09/28/2026 17:32 100 10.03
09/28/2026 17:32 100 10.03
09/28/2026 17:32 2 10.03
09/28/2026 17:32 1 10.03
09/28/2026 17:32 100 10.035
09/28/2026 17:31 37 10.03
09/28/2026 17:31 4 10.03
09/28/2026 17:31 59 10.03
09/28/2026 17:31 41 10.03
09/28/2026 17:31 80 10.03
09/28/2026 17:31 20 10.03
09/28/2026 17:30 80 10.03
09/28/2026 17:27 100 10.035
09/28/2026 17:26 100 10.04
09/28/2026 17:26 100 10.04
09/28/2026 17:26 125 10.04
09/28/2026 17:26 49 10.04
09/28/2026 17:25 200 10.04
09/28/2026 17:25 100 10.04
09/28/2026 17:25 700 10.04
09/28/2026 17:24 4 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 100 10.03
09/28/2026 17:24 4 10.02
09/28/2026 17:24 100 10.02
09/28/2026 17:24 100 10.02
09/28/2026 17:24 100 10.02
09/28/2026 17:24 47 10.02
09/28/2026 17:24 49 10.02
09/28/2026 17:24 47 10.02
09/28/2026 17:24 100 10.02
09/28/2026 17:24 45 10.02
09/28/2026 17:24 100 10.01
09/28/2026 17:24 16 10.01
09/28/2026 17:24 100 10.01
09/28/2026 17:24 100 10.01
09/28/2026 17:24 121 10.01
09/28/2026 17:24 100 10.01
09/28/2026 17:24 2 10.01
09/28/2026 17:22 100 10.005
09/28/2026 17:22 100 10.00
09/28/2026 17:22 100 10.00
09/28/2026 17:22 100 10.00
09/28/2026 17:22 100 10.00
09/28/2026 17:22 1 10.00
09/28/2026 17:22 100 10.00
09/28/2026 17:22 5 10.00
09/28/2026 17:22 100 10.00
09/28/2026 17:22 100 9.995
09/28/2026 17:20 1 9.99
09/28/2026 17:20 53 9.99
09/28/2026 17:20 100 9.99
09/28/2026 17:20 123 9.99
09/28/2026 17:20 10 9.99
09/28/2026 17:20 1 9.99
09/28/2026 17:20 13 9.99
09/28/2026 17:20 100 9.985
09/28/2026 17:19 99 9.985
09/28/2026 17:19 1 9.985
09/28/2026 17:19 13 9.985
09/28/2026 17:18 1 9.985
09/28/2026 17:18 80 9.98
09/28/2026 17:18 80 9.98
09/28/2026 17:18 1 9.98
09/28/2026 17:17 1 9.985
09/28/2026 17:17 12 9.985
09/28/2026 17:16 1 9.985
09/28/2026 17:16 80 9.985
09/28/2026 17:16 100 9.985
09/28/2026 17:15 100 9.985
09/28/2026 17:15 100 9.985
09/28/2026 17:15 100 9.985
09/28/2026 17:14 1 9.985
09/28/2026 17:14 2 9.99
09/28/2026 17:14 100 9.99
09/28/2026 17:14 8 9.99
09/28/2026 17:14 92 9.99
09/28/2026 17:14 1 9.99
09/28/2026 17:14 1 9.99
09/28/2026 17:14 80 9.99
09/28/2026 17:12 10 10.00
09/28/2026 17:12 100 10.00
09/28/2026 17:12 100 10.00
09/28/2026 17:12 100 10.00
09/28/2026 17:12 200 10.00
09/28/2026 17:12 3 10.00
09/28/2026 17:12 2 10.00
09/28/2026 17:11 100 10.01
09/28/2026 17:11 100 10.01
09/28/2026 17:11 6 10.01
09/28/2026 17:11 100 10.01
09/28/2026 17:11 100 10.02
09/28/2026 17:11 100 10.02
09/28/2026 17:10 100 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 29 10.02
09/28/2026 17:09 71 10.02
09/28/2026 17:09 71 10.02
09/28/2026 17:09 29 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 123 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 48 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 100 10.015
09/28/2026 17:08 100 10.02
09/28/2026 17:08 100 10.02
09/28/2026 17:08 100 10.02
09/28/2026 17:08 100 10.02
09/28/2026 17:08 100 10.02
09/28/2026 17:07 60 10.03
09/28/2026 17:07 100 10.03
09/28/2026 17:07 44 10.03
09/28/2026 17:07 36 10.03
09/28/2026 17:07 1 10.03
09/28/2026 17:07 20 10.03
09/28/2026 17:07 123 10.03
09/28/2026 17:07 120 10.03
09/28/2026 17:07 100 10.03
09/28/2026 17:07 100 10.03
09/28/2026 17:07 100 10.03
09/28/2026 17:07 80 10.025
09/28/2026 17:07 100 10.03
09/28/2026 17:07 100 10.03
09/28/2026 17:05 86 10.03
09/28/2026 17:05 14 10.03
09/28/2026 17:04 80 10.035
09/28/2026 17:04 100 10.035
09/28/2026 17:04 125 10.035
09/28/2026 17:03 172 10.04
09/28/2026 17:03 1 10.04
09/28/2026 17:03 60 10.04
09/28/2026 17:01 60 10.05
09/28/2026 17:01 20 10.05
09/28/2026 17:00 80 10.05
09/28/2026 16:59 45 10.06
09/28/2026 16:59 155 10.06
09/28/2026 16:59 100 10.06
09/28/2026 16:59 45 10.06
09/28/2026 16:58 1 10.06
09/28/2026 16:58 6 10.06
09/28/2026 16:58 48 10.06
09/28/2026 16:58 80 10.06
09/28/2026 16:55 1 10.06
09/28/2026 16:55 12 10.07
09/28/2026 16:54 80 10.07
09/28/2026 16:54 1 10.07
09/28/2026 16:54 6 10.07
09/28/2026 16:54 1 10.07
09/28/2026 16:54 4 10.07
09/28/2026 16:52 100 10.08
09/28/2026 16:52 100 10.08
09/28/2026 16:50 100 10.09
09/28/2026 16:50 100 10.095
09/28/2026 16:50 100 10.095
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 114 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.07
09/28/2026 16:50 100 10.07
09/28/2026 16:50 100 10.07
09/28/2026 16:50 100 10.07
09/28/2026 16:50 59 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 48 10.08
09/28/2026 16:50 4 10.08
09/28/2026 16:50 49 10.08
09/28/2026 16:50 52 10.08
09/28/2026 16:50 13 10.08
09/28/2026 16:50 4 10.08
09/28/2026 16:50 10 10.08
09/28/2026 16:50 51 10.08
09/28/2026 16:50 100 10.08
09/28/2026 16:50 100 10.085
09/28/2026 16:50 100 10.09
09/28/2026 16:50 100 10.09
09/28/2026 16:50 100 10.09
09/28/2026 16:50 48 10.09
09/28/2026 16:50 100 10.09
09/28/2026 16:49 56 10.10
09/28/2026 16:49 100 10.10
09/28/2026 16:47 100 10.10
09/28/2026 16:47 100 10.10
09/28/2026 16:47 100 10.10
09/28/2026 16:47 100 10.10
09/28/2026 16:47 100 10.10
09/28/2026 16:47 47 10.10
09/28/2026 16:47 3 10.10
09/28/2026 16:47 1 10.10
09/28/2026 16:47 13 10.10
09/28/2026 16:47 23 10.09
09/28/2026 16:47 93 10.09
09/28/2026 16:47 7 10.09
09/28/2026 16:47 77 10.09
09/28/2026 16:47 123 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 100 10.09
09/28/2026 16:47 2 10.09
09/28/2026 16:47 98 10.09
09/28/2026 16:44 80 10.095
09/28/2026 16:43 100 10.10
09/28/2026 16:43 100 10.10
09/28/2026 16:42 100 10.11
09/28/2026 16:42 100 10.11
09/28/2026 16:42 1 10.11
09/28/2026 16:42 100 10.11
09/28/2026 16:42 100 10.11
09/28/2026 16:41 20 10.11
09/28/2026 16:39 80 10.115
09/28/2026 16:38 80 10.11
09/28/2026 16:38 100 10.12
09/28/2026 16:38 100 10.12
09/28/2026 16:38 20 10.12
09/28/2026 16:37 100 10.13
09/28/2026 16:37 100 10.13
09/28/2026 16:37 80 10.13
09/28/2026 16:36 100 10.13
09/28/2026 16:36 100 10.13
09/28/2026 16:36 119 10.13
09/28/2026 16:36 100 10.13
09/28/2026 16:36 100 10.13
09/28/2026 16:36 100 10.13
09/28/2026 16:36 80 10.13
09/28/2026 16:34 100 10.14
09/28/2026 16:34 164 10.14
09/28/2026 16:34 71 10.14
09/28/2026 16:34 1 10.14
09/28/2026 16:34 4 10.14
09/28/2026 16:34 4 10.14
09/28/2026 16:33 4 10.145
09/28/2026 16:33 100 10.145
09/28/2026 16:29 10 10.145
09/28/2026 16:29 100 10.145
09/28/2026 16:28 121 10.14
09/28/2026 16:28 1 10.14
09/28/2026 16:27 10 10.14
09/28/2026 16:24 100 10.14
09/28/2026 16:24 100 10.14
09/28/2026 16:24 100 10.14
09/28/2026 16:24 100 10.14
09/28/2026 16:24 100 10.14
09/28/2026 16:24 80 10.13
09/28/2026 16:24 20 10.13
09/28/2026 16:24 80 10.12
09/28/2026 16:23 100 10.12
09/28/2026 16:23 100 10.12
09/28/2026 16:23 64 10.12
09/28/2026 16:23 33 10.12
09/28/2026 16:23 7 10.12
09/28/2026 16:23 40 10.12
09/28/2026 16:23 14 10.12
09/28/2026 16:20 100 10.11
09/28/2026 16:20 100 10.11
09/28/2026 16:20 100 10.11
09/28/2026 16:20 100 10.11
09/28/2026 16:20 100 10.10
09/28/2026 16:20 100 10.10
09/28/2026 16:20 100 10.10
09/28/2026 16:20 8 10.10
09/28/2026 16:20 47 10.10
09/28/2026 16:20 3 10.10
09/28/2026 16:20 4 10.10
09/28/2026 16:20 13 10.10
09/28/2026 16:20 45 10.10
09/28/2026 16:20 1 10.10
09/28/2026 16:20 4 10.10
09/28/2026 16:20 100 10.09
09/28/2026 16:20 122 10.09
09/28/2026 16:19 30 10.08
09/28/2026 16:19 100 10.08
09/28/2026 16:19 100 10.08
09/28/2026 16:19 117 10.08
09/28/2026 16:19 100 10.08
09/28/2026 16:19 100 10.085
09/28/2026 16:19 100 10.09
09/28/2026 16:19 100 10.09
09/28/2026 16:19 53 10.09
09/28/2026 16:19 100 10.09
09/28/2026 16:18 100 10.105
09/28/2026 16:17 44 10.11
09/28/2026 16:17 8 10.11
09/28/2026 16:17 100 10.11
09/28/2026 16:17 100 10.11
09/28/2026 16:17 100 10.12
09/28/2026 16:17 100 10.12
09/28/2026 16:17 100 10.12
09/28/2026 16:17 100 10.12
09/28/2026 16:17 100 10.12
09/28/2026 16:17 4 10.12
09/28/2026 16:17 4 10.12
09/28/2026 16:17 68 10.12
09/28/2026 16:17 13 10.12
09/28/2026 16:17 47 10.12
09/28/2026 16:17 6 10.13
09/28/2026 16:17 100 10.13
09/28/2026 16:17 54 10.13
09/28/2026 16:17 24 10.13
09/28/2026 16:17 76 10.13
09/28/2026 16:17 4 10.13
09/28/2026 16:16 100 10.13
09/28/2026 16:16 200 10.13
09/28/2026 16:16 100 10.13
09/28/2026 16:16 100 10.13
09/28/2026 16:15 80 10.13
09/28/2026 16:15 100 10.13
09/28/2026 16:15 100 10.13
09/28/2026 16:14 100 10.13
09/28/2026 16:14 6 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:14 1 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:13 1 10.11
09/28/2026 16:13 80 10.115
09/28/2026 16:12 11 10.12
09/28/2026 16:09 80 10.12
09/28/2026 16:09 1 10.12
09/28/2026 16:08 4 10.12
09/28/2026 16:08 80 10.12
09/28/2026 16:08 100 10.12
09/28/2026 16:08 41 10.12
09/28/2026 16:08 100 10.12
09/28/2026 16:06 1 10.10
09/28/2026 16:06 100 10.10
09/28/2026 16:06 3 10.09
09/28/2026 16:06 100 10.09
09/28/2026 16:05 1 10.09
09/28/2026 16:04 99 10.09
09/28/2026 16:04 100 10.09
09/28/2026 16:04 1 10.10
09/28/2026 16:04 1 10.10
09/28/2026 16:03 3 10.10
09/28/2026 16:03 5 10.095
09/28/2026 16:03 100 10.10
09/28/2026 16:03 76 10.10
09/28/2026 16:03 24 10.10
09/28/2026 16:02 17 10.09
09/28/2026 16:00 1 10.08
09/28/2026 16:00 5 10.08
09/28/2026 16:00 13 10.08
09/28/2026 16:00 21 10.07
09/28/2026 15:59 36 10.07
09/28/2026 15:59 44 10.07
09/28/2026 15:59 44 10.07
09/28/2026 15:58 44 10.07
09/28/2026 15:58 80 10.07
09/28/2026 15:58 60 10.07
09/28/2026 15:58 4 10.07
09/28/2026 15:58 5 10.07
09/28/2026 15:58 100 10.07
09/28/2026 15:58 100 10.07
09/28/2026 15:57 100 10.08
09/28/2026 15:57 100 10.085
09/28/2026 15:56 3 10.09
09/28/2026 15:54 100 10.085
09/28/2026 15:54 100 10.09
09/28/2026 15:54 100 10.09
09/28/2026 15:51 100 10.10
09/28/2026 15:51 422 10.10
09/28/2026 15:51 67 10.10
09/28/2026 15:49 100 10.085
09/28/2026 15:48 100 10.09
09/28/2026 15:48 50 10.09
09/28/2026 15:48 50 10.09
09/28/2026 15:48 100 10.09
09/28/2026 15:48 100 10.09
09/28/2026 15:48 100 10.09
09/28/2026 15:48 100 10.09
09/28/2026 15:47 72 10.10
09/28/2026 15:47 100 10.10
09/28/2026 15:47 100 10.10
09/28/2026 15:45 85 10.09
09/28/2026 15:45 1 10.08
09/28/2026 15:45 200 10.08
09/28/2026 15:45 5 10.08
09/28/2026 15:45 100 10.08
09/28/2026 15:45 100 10.08
09/28/2026 15:44 2100 10.09
09/28/2026 15:44 97 10.08
09/28/2026 15:43 3 10.08
09/28/2026 15:42 5 10.08
09/28/2026 15:42 4 10.08
09/28/2026 15:42 100 10.08
09/28/2026 15:42 100 10.07
09/28/2026 15:42 100 10.07
09/28/2026 15:42 100 10.07
09/28/2026 15:42 100 10.06
09/28/2026 15:42 100 10.06
09/28/2026 15:39 100 10.09
09/28/2026 15:38 100 10.09
09/28/2026 15:37 100 10.09
09/28/2026 15:37 5 10.09
09/28/2026 15:36 20 10.05
09/28/2026 15:36 100 10.03
09/28/2026 15:36 118 10.03
09/28/2026 15:35 100 10.05
09/28/2026 15:35 80 10.05
09/28/2026 15:35 20 10.05
09/28/2026 15:33 199 10.03
09/28/2026 15:33 1 10.03
09/28/2026 15:32 125 10.055
09/28/2026 15:32 100 10.05
09/28/2026 15:31 100 10.06
09/28/2026 15:31 98 10.06
09/28/2026 15:31 1 10.06
09/28/2026 15:31 1 10.06
09/28/2026 15:30 38 10.11
09/28/2026 15:30 125 10.11
09/28/2026 15:30 7101 10.09
09/28/2026 15:30 7101 10.09