Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:20
|
Bid
07/27/2026 -
20:28:40
|
Bid Volume |
Ask
07/27/2026 -
20:28:40
|
Ask Volume |
|---|---|---|---|---|
|
12.215
-0.245
(
-1.97% )
|
12.21
|
100 |
12.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 100 | 12.215 |
| 07/27/2026 20:28 | 100 | 12.215 |
| 07/27/2026 20:27 | 100 | 12.215 |
| 07/27/2026 20:26 | 30 | 12.215 |
| 07/27/2026 20:26 | 100 | 12.215 |
| 07/27/2026 20:26 | 100 | 12.21 |
| 07/27/2026 20:26 | 1 | 12.21 |
| 07/27/2026 20:26 | 12 | 12.21 |
| 07/27/2026 20:26 | 100 | 12.21 |
| 07/27/2026 20:26 | 100 | 12.21 |
| 07/27/2026 20:26 | 5 | 12.21 |
| 07/27/2026 20:25 | 100 | 12.205 |
| 07/27/2026 20:24 | 100 | 12.205 |
| 07/27/2026 20:24 | 12 | 12.20 |
| 07/27/2026 20:24 | 1 | 12.19 |
| 07/27/2026 20:24 | 100 | 12.19 |
| 07/27/2026 20:24 | 100 | 12.19 |
| 07/27/2026 20:24 | 27 | 12.19 |
| 07/27/2026 20:24 | 27 | 12.19 |
| 07/27/2026 20:20 | 100 | 12.185 |
| 07/27/2026 20:19 | 5 | 12.19 |
| 07/27/2026 20:19 | 5 | 12.19 |
| 07/27/2026 20:19 | 10 | 12.19 |
| 07/27/2026 20:19 | 10 | 12.19 |
| 07/27/2026 20:19 | 100 | 12.19 |
| 07/27/2026 20:19 | 6 | 12.19 |
| 07/27/2026 20:19 | 8 | 12.19 |
| 07/27/2026 20:19 | 2 | 12.19 |
| 07/27/2026 20:19 | 2 | 12.19 |
| 07/27/2026 20:19 | 20 | 12.20 |
| 07/27/2026 20:19 | 100 | 12.20 |
| 07/27/2026 20:19 | 20 | 12.20 |
| 07/27/2026 20:19 | 2 | 12.20 |
| 07/27/2026 20:19 | 5 | 12.20 |
| 07/27/2026 20:18 | 100 | 12.205 |
| 07/27/2026 20:18 | 100 | 12.205 |
| 07/27/2026 20:17 | 5 | 12.21 |
| 07/27/2026 20:17 | 5 | 12.21 |
| 07/27/2026 20:17 | 59 | 12.22 |
| 07/27/2026 20:17 | 41 | 12.22 |
| 07/27/2026 20:17 | 21 | 12.21 |
| 07/27/2026 20:17 | 100 | 12.21 |
| 07/27/2026 20:17 | 100 | 12.22 |
| 07/27/2026 20:17 | 6 | 12.22 |
| 07/27/2026 20:17 | 100 | 12.22 |
| 07/27/2026 20:17 | 100 | 12.22 |
| 07/27/2026 20:17 | 100 | 12.21 |
| 07/27/2026 20:17 | 7 | 12.21 |
| 07/27/2026 20:17 | 12 | 12.21 |
| 07/27/2026 20:17 | 100 | 12.21 |
| 07/27/2026 20:17 | 47 | 12.21 |
| 07/27/2026 20:17 | 4 | 12.21 |
| 07/27/2026 20:17 | 4 | 12.21 |
| 07/27/2026 20:17 | 47 | 12.21 |
| 07/27/2026 20:17 | 18 | 12.21 |
| 07/27/2026 20:17 | 5 | 12.21 |
| 07/27/2026 20:17 | 1 | 12.20 |
| 07/27/2026 20:17 | 100 | 12.20 |
| 07/27/2026 20:17 | 28 | 12.20 |
| 07/27/2026 20:17 | 1 | 12.20 |
| 07/27/2026 20:17 | 17 | 12.20 |
| 07/27/2026 20:17 | 80 | 12.20 |
| 07/27/2026 20:15 | 10 | 12.20 |
| 07/27/2026 20:15 | 100 | 12.20 |
| 07/27/2026 20:15 | 100 | 12.20 |
| 07/27/2026 20:15 | 21 | 12.20 |
| 07/27/2026 20:15 | 1 | 12.20 |
| 07/27/2026 20:15 | 3 | 12.20 |
| 07/27/2026 20:15 | 6 | 12.20 |
| 07/27/2026 20:15 | 2 | 12.20 |
| 07/27/2026 20:15 | 2 | 12.20 |
| 07/27/2026 20:14 | 80 | 12.205 |
| 07/27/2026 20:11 | 80 | 12.205 |
| 07/27/2026 20:09 | 10 | 12.21 |
| 07/27/2026 20:09 | 20 | 12.21 |
| 07/27/2026 20:09 | 77 | 12.21 |
| 07/27/2026 20:06 | 1 | 12.21 |
| 07/27/2026 20:05 | 2 | 12.215 |
| 07/27/2026 20:05 | 2 | 12.215 |
| 07/27/2026 20:03 | 2 | 12.22 |
| 07/27/2026 20:03 | 100 | 12.22 |
| 07/27/2026 20:03 | 20 | 12.22 |
| 07/27/2026 20:03 | 12 | 12.22 |
| 07/27/2026 20:03 | 2 | 12.22 |
| 07/27/2026 20:03 | 10 | 12.22 |
| 07/27/2026 20:02 | 5 | 12.23 |
| 07/27/2026 20:02 | 10 | 12.23 |
| 07/27/2026 20:02 | 5 | 12.23 |
| 07/27/2026 20:02 | 5 | 12.23 |
| 07/27/2026 20:02 | 5 | 12.23 |
| 07/27/2026 20:02 | 2 | 12.23 |
| 07/27/2026 20:02 | 6 | 12.23 |
| 07/27/2026 20:01 | 100 | 12.24 |
| 07/27/2026 20:01 | 74 | 12.24 |
| 07/27/2026 19:59 | 1 | 12.24 |
| 07/27/2026 19:57 | 10 | 12.24 |
| 07/27/2026 19:57 | 100 | 12.24 |
| 07/27/2026 19:57 | 1 | 12.23 |
| 07/27/2026 19:53 | 100 | 12.23 |
| 07/27/2026 19:53 | 20 | 12.23 |
| 07/27/2026 19:49 | 10 | 12.24 |
| 07/27/2026 19:49 | 5 | 12.24 |
| 07/27/2026 19:49 | 5 | 12.24 |
| 07/27/2026 19:49 | 5 | 12.24 |
| 07/27/2026 19:49 | 5 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 100 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 45 | 12.24 |
| 07/27/2026 19:49 | 20 | 12.24 |
| 07/27/2026 19:49 | 6 | 12.24 |
| 07/27/2026 19:49 | 23 | 12.24 |
| 07/27/2026 19:49 | 4 | 12.24 |
| 07/27/2026 19:49 | 8 | 12.24 |
| 07/27/2026 19:49 | 100 | 12.25 |
| 07/27/2026 19:49 | 10 | 12.25 |
| 07/27/2026 19:49 | 100 | 12.25 |
| 07/27/2026 19:49 | 100 | 12.25 |
| 07/27/2026 19:49 | 80 | 12.25 |
| 07/27/2026 19:49 | 18 | 12.25 |
| 07/27/2026 19:49 | 18 | 12.25 |
| 07/27/2026 19:49 | 20 | 12.26 |
| 07/27/2026 19:48 | 20 | 12.26 |
| 07/27/2026 19:47 | 18 | 12.26 |
| 07/27/2026 19:47 | 6 | 12.26 |
| 07/27/2026 19:46 | 100 | 12.26 |
| 07/27/2026 19:46 | 100 | 12.26 |
| 07/27/2026 19:46 | 100 | 12.26 |
| 07/27/2026 19:46 | 93 | 12.26 |
| 07/27/2026 19:46 | 42 | 12.26 |
| 07/27/2026 19:45 | 100 | 12.255 |
| 07/27/2026 19:44 | 4 | 12.26 |
| 07/27/2026 19:43 | 4 | 12.26 |
| 07/27/2026 19:42 | 50 | 12.26 |
| 07/27/2026 19:42 | 4 | 12.26 |
| 07/27/2026 19:40 | 4 | 12.26 |
| 07/27/2026 19:39 | 10 | 12.25 |
| 07/27/2026 19:39 | 300 | 12.25 |
| 07/27/2026 19:39 | 98 | 12.25 |
| 07/27/2026 19:39 | 8 | 12.25 |
| 07/27/2026 19:35 | 2 | 12.24 |
| 07/27/2026 19:34 | 89 | 12.25 |
| 07/27/2026 19:34 | 100 | 12.25 |
| 07/27/2026 19:31 | 100 | 12.25 |
| 07/27/2026 19:31 | 100 | 12.24 |
| 07/27/2026 19:31 | 60 | 12.24 |
| 07/27/2026 19:31 | 40 | 12.24 |
| 07/27/2026 19:29 | 100 | 12.24 |
| 07/27/2026 19:29 | 20 | 12.24 |
| 07/27/2026 19:27 | 31 | 12.25 |
| 07/27/2026 19:27 | 88 | 12.25 |
| 07/27/2026 19:27 | 100 | 12.25 |
| 07/27/2026 19:26 | 100 | 12.25 |
| 07/27/2026 19:26 | 100 | 12.25 |
| 07/27/2026 19:26 | 100 | 12.24 |
| 07/27/2026 19:26 | 19 | 12.24 |
| 07/27/2026 19:26 | 100 | 12.24 |
| 07/27/2026 19:26 | 100 | 12.25 |
| 07/27/2026 19:26 | 300 | 12.25 |
| 07/27/2026 19:26 | 93 | 12.25 |
| 07/27/2026 19:26 | 100 | 12.25 |
| 07/27/2026 19:26 | 100 | 12.25 |
| 07/27/2026 19:26 | 6 | 12.25 |
| 07/27/2026 19:26 | 45 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 45 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 32 | 12.23 |
| 07/27/2026 19:26 | 32 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 35 | 12.23 |
| 07/27/2026 19:26 | 100 | 12.23 |
| 07/27/2026 19:26 | 31 | 12.23 |
| 07/27/2026 19:26 | 4 | 12.23 |
| 07/27/2026 19:26 | 18 | 12.23 |
| 07/27/2026 19:26 | 12 | 12.23 |
| 07/27/2026 19:26 | 48 | 12.23 |
| 07/27/2026 19:26 | 100 | 12.23 |
| 07/27/2026 19:26 | 100 | 12.22 |
| 07/27/2026 19:24 | 100 | 12.21 |
| 07/27/2026 19:24 | 100 | 12.21 |
| 07/27/2026 19:24 | 100 | 12.21 |
| 07/27/2026 19:24 | 95 | 12.21 |
| 07/27/2026 19:24 | 100 | 12.21 |
| 07/27/2026 19:24 | 6 | 12.21 |
| 07/27/2026 19:24 | 2 | 12.21 |
| 07/27/2026 19:24 | 8 | 12.21 |
| 07/27/2026 19:24 | 4 | 12.21 |
| 07/27/2026 19:24 | 4 | 12.21 |
| 07/27/2026 19:24 | 100 | 12.22 |
| 07/27/2026 19:24 | 80 | 12.22 |
| 07/27/2026 19:24 | 20 | 12.22 |
| 07/27/2026 19:24 | 20 | 12.22 |
| 07/27/2026 19:22 | 89 | 12.23 |
| 07/27/2026 19:19 | 100 | 12.22 |
| 07/27/2026 19:19 | 80 | 12.22 |
| 07/27/2026 19:19 | 36 | 12.22 |
| 07/27/2026 19:19 | 100 | 12.22 |
| 07/27/2026 19:19 | 100 | 12.23 |
| 07/27/2026 19:19 | 4 | 12.23 |
| 07/27/2026 19:19 | 100 | 12.23 |
| 07/27/2026 19:19 | 100 | 12.23 |
| 07/27/2026 19:19 | 100 | 12.23 |
| 07/27/2026 19:19 | 100 | 12.23 |
| 07/27/2026 19:19 | 60 | 12.23 |
| 07/27/2026 19:19 | 40 | 12.23 |
| 07/27/2026 19:17 | 80 | 12.225 |
| 07/27/2026 19:13 | 100 | 12.22 |
| 07/27/2026 19:12 | 8 | 12.22 |
| 07/27/2026 19:10 | 1 | 12.21 |
| 07/27/2026 19:10 | 100 | 12.21 |
| 07/27/2026 19:10 | 100 | 12.21 |
| 07/27/2026 19:08 | 14 | 12.21 |
| 07/27/2026 19:08 | 100 | 12.21 |
| 07/27/2026 19:07 | 20 | 12.22 |
| 07/27/2026 19:07 | 4 | 12.22 |
| 07/27/2026 19:07 | 8 | 12.22 |
| 07/27/2026 19:07 | 4 | 12.22 |
| 07/27/2026 19:07 | 4 | 12.22 |
| 07/27/2026 19:07 | 2 | 12.22 |
| 07/27/2026 19:07 | 80 | 12.23 |
| 07/27/2026 19:07 | 100 | 12.23 |
| 07/27/2026 19:07 | 60 | 12.235 |
| 07/27/2026 19:07 | 40 | 12.235 |
| 07/27/2026 19:06 | 100 | 12.23 |
| 07/27/2026 19:06 | 100 | 12.23 |
| 07/27/2026 19:05 | 91 | 12.22 |
| 07/27/2026 19:05 | 100 | 12.22 |
| 07/27/2026 19:05 | 100 | 12.22 |
| 07/27/2026 19:05 | 100 | 12.21 |
| 07/27/2026 19:05 | 95 | 12.21 |
| 07/27/2026 19:05 | 100 | 12.21 |
| 07/27/2026 19:02 | 100 | 12.20 |
| 07/27/2026 19:01 | 100 | 12.20 |
| 07/27/2026 19:01 | 100 | 12.20 |
| 07/27/2026 19:01 | 10 | 12.20 |
| 07/27/2026 19:00 | 4 | 12.20 |
| 07/27/2026 19:00 | 80 | 12.20 |
| 07/27/2026 18:59 | 1 | 12.20 |
| 07/27/2026 18:58 | 100 | 12.205 |
| 07/27/2026 18:55 | 20 | 12.21 |
| 07/27/2026 18:55 | 5 | 12.21 |
| 07/27/2026 18:55 | 5 | 12.22 |
| 07/27/2026 18:55 | 5 | 12.22 |
| 07/27/2026 18:55 | 10 | 12.22 |
| 07/27/2026 18:55 | 10 | 12.22 |
| 07/27/2026 18:55 | 10 | 12.22 |
| 07/27/2026 18:55 | 100 | 12.22 |
| 07/27/2026 18:55 | 100 | 12.22 |
| 07/27/2026 18:55 | 4 | 12.22 |
| 07/27/2026 18:55 | 1 | 12.22 |
| 07/27/2026 18:54 | 100 | 12.23 |
| 07/27/2026 18:54 | 100 | 12.24 |
| 07/27/2026 18:54 | 100 | 12.23 |
| 07/27/2026 18:54 | 1 | 12.23 |
| 07/27/2026 18:54 | 10 | 12.23 |
| 07/27/2026 18:54 | 100 | 12.23 |
| 07/27/2026 18:54 | 100 | 12.23 |
| 07/27/2026 18:53 | 5 | 12.23 |
| 07/27/2026 18:53 | 5 | 12.23 |
| 07/27/2026 18:53 | 15 | 12.23 |
| 07/27/2026 18:53 | 100 | 12.23 |
| 07/27/2026 18:53 | 100 | 12.23 |
| 07/27/2026 18:53 | 10 | 12.23 |
| 07/27/2026 18:53 | 15 | 12.23 |
| 07/27/2026 18:53 | 100 | 12.23 |
| 07/27/2026 18:53 | 100 | 12.23 |
| 07/27/2026 18:49 | 4 | 12.24 |
| 07/27/2026 18:49 | 1 | 12.24 |
| 07/27/2026 18:48 | 10 | 12.25 |
| 07/27/2026 18:48 | 10 | 12.25 |
| 07/27/2026 18:48 | 100 | 12.25 |
| 07/27/2026 18:48 | 20 | 12.25 |
| 07/27/2026 18:48 | 15 | 12.25 |
| 07/27/2026 18:48 | 62 | 12.25 |
| 07/27/2026 18:46 | 4 | 12.26 |
| 07/27/2026 18:46 | 20 | 12.26 |
| 07/27/2026 18:46 | 4 | 12.26 |
| 07/27/2026 18:46 | 10 | 12.26 |
| 07/27/2026 18:45 | 20 | 12.255 |
| 07/27/2026 18:43 | 55 | 12.26 |
| 07/27/2026 18:43 | 60 | 12.26 |
| 07/27/2026 18:43 | 23 | 12.26 |
| 07/27/2026 18:43 | 77 | 12.26 |
| 07/27/2026 18:43 | 100 | 12.26 |
| 07/27/2026 18:43 | 40 | 12.26 |
| 07/27/2026 18:43 | 35 | 12.26 |
| 07/27/2026 18:43 | 1 | 12.26 |
| 07/27/2026 18:42 | 100 | 12.27 |
| 07/27/2026 18:42 | 2 | 12.27 |
| 07/27/2026 18:42 | 100 | 12.27 |
| 07/27/2026 18:42 | 11 | 12.27 |
| 07/27/2026 18:40 | 13 | 12.27 |
| 07/27/2026 18:40 | 21 | 12.27 |
| 07/27/2026 18:40 | 149 | 12.27 |
| 07/27/2026 18:40 | 22 | 12.27 |
| 07/27/2026 18:40 | 1 | 12.27 |
| 07/27/2026 18:40 | 100 | 12.27 |
| 07/27/2026 18:40 | 100 | 12.27 |
| 07/27/2026 18:40 | 6 | 12.27 |
| 07/27/2026 18:40 | 12 | 12.27 |
| 07/27/2026 18:38 | 1 | 12.26 |
| 07/27/2026 18:38 | 100 | 12.26 |
| 07/27/2026 18:38 | 200 | 12.26 |
| 07/27/2026 18:38 | 6 | 12.26 |
| 07/27/2026 18:38 | 6 | 12.26 |
| 07/27/2026 18:37 | 1 | 12.255 |
| 07/27/2026 18:36 | 100 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 6 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.24 |
| 07/27/2026 18:32 | 72 | 12.23 |
| 07/27/2026 18:32 | 100 | 12.22 |
| 07/27/2026 18:32 | 100 | 12.22 |
| 07/27/2026 18:32 | 10 | 12.22 |
| 07/27/2026 18:32 | 1 | 12.22 |
| 07/27/2026 18:32 | 100 | 12.22 |
| 07/27/2026 18:30 | 1 | 12.21 |
| 07/27/2026 18:30 | 15 | 12.22 |
| 07/27/2026 18:30 | 100 | 12.22 |
| 07/27/2026 18:29 | 1 | 12.22 |
| 07/27/2026 18:29 | 80 | 12.23 |
| 07/27/2026 18:28 | 100 | 12.23 |
| 07/27/2026 18:28 | 100 | 12.23 |
| 07/27/2026 18:28 | 7 | 12.23 |
| 07/27/2026 18:28 | 8 | 12.23 |
| 07/27/2026 18:28 | 6 | 12.23 |
| 07/27/2026 18:26 | 100 | 12.24 |
| 07/27/2026 18:26 | 1 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 4 | 12.25 |
| 07/27/2026 18:25 | 46 | 12.25 |
| 07/27/2026 18:25 | 4 | 12.25 |
| 07/27/2026 18:25 | 4 | 12.25 |
| 07/27/2026 18:25 | 35 | 12.25 |
| 07/27/2026 18:25 | 48 | 12.25 |
| 07/27/2026 18:25 | 4 | 12.25 |
| 07/27/2026 18:25 | 6 | 12.25 |
| 07/27/2026 18:25 | 35 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.24 |
| 07/27/2026 18:25 | 7 | 12.24 |
| 07/27/2026 18:25 | 44 | 12.24 |
| 07/27/2026 18:25 | 6 | 12.24 |
| 07/27/2026 18:25 | 6 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.23 |
| 07/27/2026 18:25 | 100 | 12.23 |
| 07/27/2026 18:25 | 96 | 12.23 |
| 07/27/2026 18:25 | 100 | 12.23 |
| 07/27/2026 18:25 | 6 | 12.23 |
| 07/27/2026 18:23 | 93 | 12.22 |
| 07/27/2026 18:23 | 100 | 12.22 |
| 07/27/2026 18:23 | 50 | 12.22 |
| 07/27/2026 18:23 | 100 | 12.22 |
| 07/27/2026 18:23 | 25 | 12.22 |
| 07/27/2026 18:23 | 100 | 12.225 |
| 07/27/2026 18:21 | 100 | 12.22 |
| 07/27/2026 18:20 | 10 | 12.22 |
| 07/27/2026 18:20 | 6 | 12.22 |
| 07/27/2026 18:20 | 100 | 12.21 |
| 07/27/2026 18:20 | 100 | 12.21 |
| 07/27/2026 18:20 | 100 | 12.21 |
| 07/27/2026 18:18 | 4 | 12.20 |
| 07/27/2026 18:18 | 96 | 12.20 |
| 07/27/2026 18:18 | 96 | 12.20 |
| 07/27/2026 18:18 | 4 | 12.20 |
| 07/27/2026 18:16 | 95 | 12.19 |
| 07/27/2026 18:16 | 80 | 12.19 |
| 07/27/2026 18:16 | 25 | 12.19 |
| 07/27/2026 18:13 | 100 | 12.19 |
| 07/27/2026 18:13 | 27 | 12.19 |
| 07/27/2026 18:13 | 10 | 12.20 |
| 07/27/2026 18:13 | 100 | 12.20 |
| 07/27/2026 18:13 | 100 | 12.20 |
| 07/27/2026 18:13 | 80 | 12.20 |
| 07/27/2026 18:13 | 7 | 12.20 |
| 07/27/2026 18:13 | 50 | 12.20 |
| 07/27/2026 18:13 | 8 | 12.20 |
| 07/27/2026 18:13 | 80 | 12.20 |
| 07/27/2026 18:11 | 12 | 12.20 |
| 07/27/2026 18:11 | 31 | 12.20 |
| 07/27/2026 18:11 | 44 | 12.20 |
| 07/27/2026 18:11 | 12 | 12.20 |
| 07/27/2026 18:11 | 12 | 12.20 |
| 07/27/2026 18:11 | 100 | 12.20 |
| 07/27/2026 18:11 | 10 | 12.19 |
| 07/27/2026 18:11 | 1 | 12.19 |
| 07/27/2026 18:11 | 100 | 12.19 |
| 07/27/2026 18:11 | 19 | 12.19 |
| 07/27/2026 18:09 | 1 | 12.19 |
| 07/27/2026 18:08 | 23 | 12.18 |
| 07/27/2026 18:07 | 20 | 12.18 |
| 07/27/2026 18:07 | 46 | 12.18 |
| 07/27/2026 18:06 | 1 | 12.18 |
| 07/27/2026 18:06 | 10 | 12.18 |
| 07/27/2026 18:05 | 1 | 12.17 |
| 07/27/2026 18:05 | 100 | 12.17 |
| 07/27/2026 18:05 | 100 | 12.16 |
| 07/27/2026 18:05 | 100 | 12.16 |
| 07/27/2026 18:02 | 1 | 12.16 |
| 07/27/2026 18:02 | 63 | 12.165 |
| 07/27/2026 18:02 | 15 | 12.17 |
| 07/27/2026 18:02 | 28 | 12.17 |
| 07/27/2026 18:02 | 1 | 12.17 |
| 07/27/2026 18:02 | 18 | 12.17 |
| 07/27/2026 18:01 | 1 | 12.18 |
| 07/27/2026 18:01 | 1 | 12.19 |
| 07/27/2026 18:01 | 100 | 12.19 |
| 07/27/2026 18:01 | 100 | 12.19 |
| 07/27/2026 17:58 | 2 | 12.18 |
| 07/27/2026 17:58 | 100 | 12.18 |
| 07/27/2026 17:57 | 3 | 12.19 |
| 07/27/2026 17:57 | 1 | 12.19 |
| 07/27/2026 17:56 | 1 | 12.20 |
| 07/27/2026 17:55 | 100 | 12.21 |
| 07/27/2026 17:55 | 100 | 12.20 |
| 07/27/2026 17:55 | 4 | 12.20 |
| 07/27/2026 17:55 | 8 | 12.20 |
| 07/27/2026 17:55 | 23 | 12.20 |
| 07/27/2026 17:55 | 43 | 12.20 |
| 07/27/2026 17:55 | 4 | 12.20 |
| 07/27/2026 17:55 | 4 | 12.20 |
| 07/27/2026 17:55 | 23 | 12.20 |
| 07/27/2026 17:55 | 12 | 12.20 |
| 07/27/2026 17:55 | 12 | 12.20 |
| 07/27/2026 17:55 | 2 | 12.20 |
| 07/27/2026 17:55 | 1 | 12.20 |
| 07/27/2026 17:55 | 100 | 12.20 |
| 07/27/2026 17:55 | 1500 | 12.20 |
| 07/27/2026 17:55 | 100 | 12.20 |
| 07/27/2026 17:55 | 5 | 12.21 |
| 07/27/2026 17:55 | 100 | 12.21 |
| 07/27/2026 17:55 | 100 | 12.21 |
| 07/27/2026 17:55 | 21 | 12.21 |
| 07/27/2026 17:55 | 1 | 12.21 |
| 07/27/2026 17:53 | 40 | 12.22 |
| 07/27/2026 17:53 | 20 | 12.22 |
| 07/27/2026 17:53 | 20 | 12.22 |
| 07/27/2026 17:53 | 20 | 12.22 |
| 07/27/2026 17:53 | 10 | 12.22 |
| 07/27/2026 17:53 | 7 | 12.22 |
| 07/27/2026 17:53 | 2 | 12.22 |
| 07/27/2026 17:53 | 1 | 12.22 |
| 07/27/2026 17:52 | 63 | 12.225 |
| 07/27/2026 17:51 | 100 | 12.23 |
| 07/27/2026 17:51 | 91 | 12.23 |
| 07/27/2026 17:51 | 97 | 12.22 |
| 07/27/2026 17:51 | 100 | 12.22 |
| 07/27/2026 17:51 | 100 | 12.22 |
| 07/27/2026 17:51 | 100 | 12.22 |
| 07/27/2026 17:48 | 4 | 12.22 |
| 07/27/2026 17:48 | 100 | 12.22 |
| 07/27/2026 17:48 | 100 | 12.21 |
| 07/27/2026 17:48 | 200 | 12.21 |
| 07/27/2026 17:48 | 100 | 12.21 |
| 07/27/2026 17:47 | 100 | 12.21 |
| 07/27/2026 17:47 | 224 | 12.21 |
| 07/27/2026 17:47 | 63 | 12.21 |
| 07/27/2026 17:47 | 7 | 12.21 |
| 07/27/2026 17:47 | 200 | 12.20 |
| 07/27/2026 17:44 | 59 | 12.19 |
| 07/27/2026 17:44 | 7 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 32 | 12.19 |
| 07/27/2026 17:44 | 32 | 12.19 |
| 07/27/2026 17:44 | 12 | 12.19 |
| 07/27/2026 17:44 | 100 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 5 | 12.19 |
| 07/27/2026 17:44 | 48 | 12.19 |
| 07/27/2026 17:44 | 18 | 12.19 |
| 07/27/2026 17:44 | 4 | 12.19 |
| 07/27/2026 17:44 | 6 | 12.19 |
| 07/27/2026 17:44 | 6 | 12.19 |
| 07/27/2026 17:44 | 6 | 12.19 |
| 07/27/2026 17:44 | 63 | 12.185 |
| 07/27/2026 17:44 | 7 | 12.18 |
| 07/27/2026 17:44 | 74 | 12.18 |
| 07/27/2026 17:44 | 26 | 12.18 |
| 07/27/2026 17:44 | 96 | 12.18 |
| 07/27/2026 17:42 | 100 | 12.17 |
| 07/27/2026 17:42 | 100 | 12.17 |
| 07/27/2026 17:41 | 100 | 12.16 |
| 07/27/2026 17:41 | 8 | 12.16 |
| 07/27/2026 17:41 | 8 | 12.155 |
| 07/27/2026 17:41 | 100 | 12.16 |
| 07/27/2026 17:41 | 8 | 12.16 |
| 07/27/2026 17:41 | 100 | 12.16 |
| 07/27/2026 17:41 | 11 | 12.16 |
| 07/27/2026 17:41 | 4 | 12.16 |
| 07/27/2026 17:41 | 44 | 12.16 |
| 07/27/2026 17:41 | 20 | 12.16 |
| 07/27/2026 17:41 | 20 | 12.16 |
| 07/27/2026 17:39 | 80 | 12.16 |
| 07/27/2026 17:38 | 100 | 12.16 |
| 07/27/2026 17:38 | 47 | 12.16 |
| 07/27/2026 17:38 | 20 | 12.16 |
| 07/27/2026 17:38 | 63 | 12.155 |
| 07/27/2026 17:37 | 80 | 12.16 |
| 07/27/2026 17:36 | 100 | 12.15 |
| 07/27/2026 17:36 | 100 | 12.15 |
| 07/27/2026 17:36 | 95 | 12.15 |
| 07/27/2026 17:33 | 55 | 12.14 |
| 07/27/2026 17:33 | 7 | 12.14 |
| 07/27/2026 17:31 | 1 | 12.14 |
| 07/27/2026 17:31 | 1 | 12.14 |
| 07/27/2026 17:31 | 57 | 12.15 |
| 07/27/2026 17:31 | 4 | 12.15 |
| 07/27/2026 17:30 | 1 | 12.15 |
| 07/27/2026 17:30 | 100 | 12.16 |
| 07/27/2026 17:29 | 45 | 12.16 |
| 07/27/2026 17:29 | 100 | 12.16 |
| 07/27/2026 17:28 | 100 | 12.16 |
| 07/27/2026 17:24 | 100 | 12.16 |
| 07/27/2026 17:24 | 60 | 12.16 |
| 07/27/2026 17:23 | 35 | 12.16 |
| 07/27/2026 17:23 | 2 | 12.16 |
| 07/27/2026 17:23 | 98 | 12.16 |
| 07/27/2026 17:23 | 2 | 12.16 |
| 07/27/2026 17:23 | 100 | 12.17 |
| 07/27/2026 17:23 | 36 | 12.17 |
| 07/27/2026 17:23 | 28 | 12.17 |
| 07/27/2026 17:22 | 12 | 12.17 |
| 07/27/2026 17:22 | 63 | 12.17 |
| 07/27/2026 17:22 | 100 | 12.17 |
| 07/27/2026 17:22 | 10 | 12.17 |
| 07/27/2026 17:22 | 17 | 12.17 |
| 07/27/2026 17:22 | 17 | 12.17 |
| 07/27/2026 17:22 | 41 | 12.18 |
| 07/27/2026 17:22 | 100 | 12.19 |
| 07/27/2026 17:22 | 100 | 12.19 |
| 07/27/2026 17:22 | 100 | 12.19 |
| 07/27/2026 17:22 | 20 | 12.18 |
| 07/27/2026 17:22 | 100 | 12.18 |
| 07/27/2026 17:22 | 100 | 12.18 |
| 07/27/2026 17:21 | 20 | 12.18 |
| 07/27/2026 17:21 | 40 | 12.18 |
| 07/27/2026 17:21 | 80 | 12.18 |
| 07/27/2026 17:20 | 100 | 12.17 |
| 07/27/2026 17:20 | 100 | 12.17 |
| 07/27/2026 17:17 | 4 | 12.17 |
| 07/27/2026 17:17 | 1 | 12.17 |
| 07/27/2026 17:17 | 100 | 12.17 |
| 07/27/2026 17:15 | 100 | 12.18 |
| 07/27/2026 17:15 | 40 | 12.18 |
| 07/27/2026 17:15 | 108 | 12.18 |
| 07/27/2026 17:15 | 69 | 12.18 |
| 07/27/2026 17:15 | 100 | 12.18 |
| 07/27/2026 17:15 | 66 | 12.18 |
| 07/27/2026 17:15 | 1 | 12.18 |
| 07/27/2026 17:15 | 100 | 12.18 |
| 07/27/2026 17:15 | 100 | 12.18 |
| 07/27/2026 17:14 | 100 | 12.19 |
| 07/27/2026 17:14 | 7 | 12.19 |
| 07/27/2026 17:14 | 38 | 12.19 |
| 07/27/2026 17:14 | 45 | 12.19 |
| 07/27/2026 17:14 | 28 | 12.19 |
| 07/27/2026 17:14 | 72 | 12.19 |
| 07/27/2026 17:13 | 67 | 12.20 |
| 07/27/2026 17:13 | 100 | 12.20 |
| 07/27/2026 17:11 | 100 | 12.20 |
| 07/27/2026 17:11 | 50 | 12.20 |
| 07/27/2026 17:11 | 50 | 12.20 |
| 07/27/2026 17:10 | 100 | 12.19 |
| 07/27/2026 17:10 | 10 | 12.19 |
| 07/27/2026 17:10 | 100 | 12.19 |
| 07/27/2026 17:10 | 7 | 12.19 |
| 07/27/2026 17:08 | 100 | 12.21 |
| 07/27/2026 17:08 | 3 | 12.19 |
| 07/27/2026 17:08 | 100 | 12.20 |
| 07/27/2026 17:08 | 40 | 12.20 |
| 07/27/2026 17:08 | 18 | 12.20 |
| 07/27/2026 17:08 | 18 | 12.20 |
| 07/27/2026 17:08 | 100 | 12.21 |
| 07/27/2026 17:08 | 46 | 12.21 |
| 07/27/2026 17:08 | 100 | 12.21 |
| 07/27/2026 17:08 | 25 | 12.21 |
| 07/27/2026 17:08 | 10 | 12.22 |
| 07/27/2026 17:07 | 99 | 12.23 |
| 07/27/2026 17:07 | 8 | 12.23 |
| 07/27/2026 17:07 | 44 | 12.23 |
| 07/27/2026 17:07 | 43 | 12.23 |
| 07/27/2026 17:07 | 8 | 12.23 |
| 07/27/2026 17:07 | 46 | 12.24 |
| 07/27/2026 17:07 | 40 | 12.24 |
| 07/27/2026 17:07 | 40 | 12.24 |
| 07/27/2026 17:07 | 46 | 12.24 |
| 07/27/2026 17:07 | 23 | 12.24 |
| 07/27/2026 17:07 | 100 | 12.24 |
| 07/27/2026 17:07 | 100 | 12.25 |
| 07/27/2026 17:07 | 80 | 12.25 |
| 07/27/2026 17:07 | 1 | 12.25 |
| 07/27/2026 17:04 | 3 | 12.26 |
| 07/27/2026 17:04 | 46 | 12.26 |
| 07/27/2026 17:04 | 100 | 12.26 |
| 07/27/2026 17:03 | 100 | 12.27 |
| 07/27/2026 17:03 | 100 | 12.27 |
| 07/27/2026 17:02 | 36 | 12.28 |
| 07/27/2026 17:02 | 64 | 12.28 |
| 07/27/2026 17:02 | 4 | 12.27 |
| 07/27/2026 17:02 | 100 | 12.27 |
| 07/27/2026 17:01 | 63 | 12.27 |
| 07/27/2026 17:00 | 250 | 12.28 |
| 07/27/2026 17:00 | 10 | 12.28 |
| 07/27/2026 17:00 | 100 | 12.28 |
| 07/27/2026 17:00 | 120 | 12.29 |
| 07/27/2026 17:00 | 74 | 12.30 |
| 07/27/2026 17:00 | 6 | 12.30 |
| 07/27/2026 16:59 | 100 | 12.29 |
| 07/27/2026 16:59 | 4 | 12.29 |
| 07/27/2026 16:59 | 100 | 12.29 |
| 07/27/2026 16:59 | 47 | 12.29 |
| 07/27/2026 16:59 | 90 | 12.29 |
| 07/27/2026 16:59 | 10 | 12.29 |
| 07/27/2026 16:59 | 36 | 12.29 |
| 07/27/2026 16:56 | 12 | 12.28 |
| 07/27/2026 16:56 | 100 | 12.28 |
| 07/27/2026 16:55 | 100 | 12.27 |
| 07/27/2026 16:55 | 100 | 12.27 |
| 07/27/2026 16:55 | 92 | 12.27 |
| 07/27/2026 16:55 | 100 | 12.26 |
| 07/27/2026 16:55 | 100 | 12.26 |
| 07/27/2026 16:55 | 99 | 12.26 |
| 07/27/2026 16:55 | 4 | 12.26 |
| 07/27/2026 16:53 | 100 | 12.25 |
| 07/27/2026 16:53 | 82 | 12.25 |
| 07/27/2026 16:53 | 18 | 12.25 |
| 07/27/2026 16:53 | 100 | 12.26 |
| 07/27/2026 16:53 | 72 | 12.25 |
| 07/27/2026 16:53 | 35 | 12.25 |
| 07/27/2026 16:53 | 11 | 12.25 |
| 07/27/2026 16:53 | 1 | 12.25 |
| 07/27/2026 16:52 | 25 | 12.26 |
| 07/27/2026 16:52 | 1 | 12.26 |
| 07/27/2026 16:52 | 100 | 12.27 |
| 07/27/2026 16:52 | 100 | 12.27 |
| 07/27/2026 16:52 | 200 | 12.28 |
| 07/27/2026 16:52 | 100 | 12.28 |
| 07/27/2026 16:52 | 300 | 12.28 |
| 07/27/2026 16:52 | 100 | 12.28 |
| 07/27/2026 16:52 | 10 | 12.27 |
| 07/27/2026 16:52 | 20 | 12.27 |
| 07/27/2026 16:52 | 100 | 12.27 |
| 07/27/2026 16:52 | 5 | 12.28 |
| 07/27/2026 16:52 | 20 | 12.28 |
| 07/27/2026 16:52 | 29 | 12.28 |
| 07/27/2026 16:52 | 1 | 12.28 |
| 07/27/2026 16:52 | 1 | 12.28 |
| 07/27/2026 16:52 | 5 | 12.29 |
| 07/27/2026 16:52 | 5 | 12.29 |
| 07/27/2026 16:52 | 6 | 12.29 |
| 07/27/2026 16:52 | 1 | 12.29 |
| 07/27/2026 16:52 | 4 | 12.29 |
| 07/27/2026 16:52 | 20 | 12.29 |
| 07/27/2026 16:52 | 1 | 12.29 |
| 07/27/2026 16:52 | 100 | 12.29 |
| 07/27/2026 16:52 | 100 | 12.29 |
| 07/27/2026 16:52 | 43 | 12.29 |
| 07/27/2026 16:52 | 4 | 12.29 |
| 07/27/2026 16:52 | 4 | 12.29 |
| 07/27/2026 16:52 | 4 | 12.29 |
| 07/27/2026 16:52 | 35 | 12.29 |
| 07/27/2026 16:52 | 21 | 12.29 |
| 07/27/2026 16:52 | 1 | 12.30 |
| 07/27/2026 16:52 | 80 | 12.30 |
| 07/27/2026 16:52 | 100 | 12.31 |
| 07/27/2026 16:52 | 100 | 12.31 |
| 07/27/2026 16:52 | 58 | 12.31 |
| 07/27/2026 16:52 | 54 | 12.31 |
| 07/27/2026 16:52 | 61 | 12.31 |
| 07/27/2026 16:52 | 39 | 12.31 |
| 07/27/2026 16:51 | 2 | 12.31 |
| 07/27/2026 16:51 | 12 | 12.31 |
| 07/27/2026 16:51 | 4 | 12.30 |
| 07/27/2026 16:51 | 100 | 12.30 |
| 07/27/2026 16:51 | 100 | 12.30 |
| 07/27/2026 16:50 | 10 | 12.29 |
| 07/27/2026 16:50 | 100 | 12.29 |
| 07/27/2026 16:50 | 7 | 12.29 |
| 07/27/2026 16:50 | 96 | 12.29 |
| 07/27/2026 16:50 | 4 | 12.29 |
| 07/27/2026 16:50 | 57 | 12.29 |
| 07/27/2026 16:49 | 96 | 12.29 |
| 07/27/2026 16:49 | 4 | 12.29 |
| 07/27/2026 16:48 | 91 | 12.28 |
| 07/27/2026 16:46 | 17 | 12.28 |
| 07/27/2026 16:45 | 96 | 12.27 |
| 07/27/2026 16:44 | 23 | 12.26 |
| 07/27/2026 16:44 | 4 | 12.265 |
| 07/27/2026 16:42 | 57 | 12.26 |
| 07/27/2026 16:36 | 21 | 12.27 |
| 07/27/2026 16:36 | 100 | 12.29 |
| 07/27/2026 16:36 | 20 | 12.29 |
| 07/27/2026 16:33 | 100 | 12.30 |
| 07/27/2026 16:32 | 4 | 12.30 |
| 07/27/2026 16:32 | 4 | 12.30 |
| 07/27/2026 16:32 | 100 | 12.30 |
| 07/27/2026 16:32 | 100 | 12.30 |
| 07/27/2026 16:32 | 8 | 12.30 |
| 07/27/2026 16:32 | 100 | 12.30 |
| 07/27/2026 16:30 | 20 | 12.30 |
| 07/27/2026 16:29 | 122 | 12.31 |
| 07/27/2026 16:29 | 200 | 12.31 |
| 07/27/2026 16:29 | 78 | 12.31 |
| 07/27/2026 16:29 | 196 | 12.31 |
| 07/27/2026 16:29 | 4 | 12.31 |
| 07/27/2026 16:28 | 100 | 12.32 |
| 07/27/2026 16:28 | 100 | 12.32 |
| 07/27/2026 16:28 | 100 | 12.32 |
| 07/27/2026 16:27 | 100 | 12.31 |
| 07/27/2026 16:27 | 3 | 12.31 |
| 07/27/2026 16:27 | 40 | 12.31 |
| 07/27/2026 16:27 | 12 | 12.31 |
| 07/27/2026 16:27 | 80 | 12.31 |
| 07/27/2026 16:27 | 20 | 12.31 |
| 07/27/2026 16:26 | 18 | 12.32 |
| 07/27/2026 16:26 | 4 | 12.33 |
| 07/27/2026 16:26 | 12 | 12.33 |
| 07/27/2026 16:26 | 4 | 12.32 |
| 07/27/2026 16:26 | 4 | 12.32 |
| 07/27/2026 16:26 | 100 | 12.32 |
| 07/27/2026 16:26 | 18 | 12.32 |
| 07/27/2026 16:24 | 100 | 12.31 |
| 07/27/2026 16:22 | 100 | 12.31 |
| 07/27/2026 16:22 | 25 | 12.31 |
| 07/27/2026 16:22 | 99 | 12.31 |
| 07/27/2026 16:22 | 100 | 12.31 |
| 07/27/2026 16:22 | 100 | 12.31 |
| 07/27/2026 16:20 | 100 | 12.30 |
| 07/27/2026 16:20 | 50 | 12.30 |
| 07/27/2026 16:20 | 100 | 12.29 |
| 07/27/2026 16:20 | 100 | 12.29 |
| 07/27/2026 16:20 | 100 | 12.29 |
| 07/27/2026 16:20 | 5 | 12.28 |
| 07/27/2026 16:20 | 4 | 12.28 |
| 07/27/2026 16:19 | 1 | 12.28 |
| 07/27/2026 16:19 | 1 | 12.28 |
| 07/27/2026 16:19 | 1 | 12.28 |
| 07/27/2026 16:19 | 28 | 12.29 |
| 07/27/2026 16:19 | 20 | 12.30 |
| 07/27/2026 16:19 | 94 | 12.30 |
| 07/27/2026 16:19 | 6 | 12.30 |
| 07/27/2026 16:19 | 7 | 12.31 |
| 07/27/2026 16:18 | 62 | 12.31 |
| 07/27/2026 16:18 | 69 | 12.31 |
| 07/27/2026 16:18 | 31 | 12.31 |
| 07/27/2026 16:18 | 69 | 12.31 |
| 07/27/2026 16:18 | 24 | 12.31 |
| 07/27/2026 16:18 | 3 | 12.31 |
| 07/27/2026 16:15 | 42 | 12.31 |
| 07/27/2026 16:15 | 15 | 12.32 |
| 07/27/2026 16:15 | 35 | 12.32 |
| 07/27/2026 16:15 | 6 | 12.32 |
| 07/27/2026 16:15 | 5 | 12.32 |
| 07/27/2026 16:14 | 400 | 12.34 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 50 | 12.34 |
| 07/27/2026 16:11 | 3 | 12.35 |
| 07/27/2026 16:11 | 43 | 12.35 |
| 07/27/2026 16:11 | 20 | 12.35 |
| 07/27/2026 16:11 | 12 | 12.36 |
| 07/27/2026 16:11 | 15 | 12.36 |
| 07/27/2026 16:11 | 100 | 12.36 |
| 07/27/2026 16:11 | 43 | 12.36 |
| 07/27/2026 16:11 | 30 | 12.36 |
| 07/27/2026 16:11 | 17 | 12.36 |
| 07/27/2026 16:11 | 35 | 12.36 |
| 07/27/2026 16:11 | 21 | 12.36 |
| 07/27/2026 16:11 | 100 | 12.36 |
| 07/27/2026 16:11 | 60 | 12.37 |
| 07/27/2026 16:11 | 40 | 12.37 |
| 07/27/2026 16:11 | 100 | 12.37 |
| 07/27/2026 16:10 | 4 | 12.38 |
| 07/27/2026 16:10 | 43 | 12.38 |
| 07/27/2026 16:10 | 100 | 12.38 |
| 07/27/2026 16:10 | 57 | 12.38 |
| 07/27/2026 16:10 | 100 | 12.38 |
| 07/27/2026 16:10 | 84 | 12.38 |
| 07/27/2026 16:10 | 59 | 12.38 |
| 07/27/2026 16:10 | 100 | 12.38 |
| 07/27/2026 16:10 | 80 | 12.39 |
| 07/27/2026 16:09 | 12 | 12.40 |
| 07/27/2026 16:09 | 3 | 12.40 |
| 07/27/2026 16:09 | 4 | 12.40 |
| 07/27/2026 16:09 | 100 | 12.39 |
| 07/27/2026 16:09 | 100 | 12.39 |
| 07/27/2026 16:09 | 100 | 12.39 |
| 07/27/2026 16:09 | 10 | 12.38 |
| 07/27/2026 16:09 | 21 | 12.38 |
| 07/27/2026 16:09 | 50 | 12.37 |
| 07/27/2026 16:09 | 20 | 12.37 |
| 07/27/2026 16:09 | 80 | 12.37 |
| 07/27/2026 16:07 | 8 | 12.36 |
| 07/27/2026 16:07 | 5 | 12.37 |
| 07/27/2026 16:07 | 10 | 12.37 |
| 07/27/2026 16:07 | 100 | 12.37 |
| 07/27/2026 16:07 | 100 | 12.37 |
| 07/27/2026 16:06 | 34 | 12.38 |
| 07/27/2026 16:06 | 20 | 12.38 |
| 07/27/2026 16:06 | 100 | 12.38 |
| 07/27/2026 16:06 | 100 | 12.38 |
| 07/27/2026 16:06 | 100 | 12.40 |
| 07/27/2026 16:06 | 100 | 12.40 |
| 07/27/2026 16:06 | 100 | 12.40 |
| 07/27/2026 16:06 | 59 | 12.40 |
| 07/27/2026 16:06 | 100 | 12.40 |
| 07/27/2026 16:05 | 10 | 12.42 |
| 07/27/2026 16:04 | 45 | 12.44 |
| 07/27/2026 16:04 | 21 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.44 |
| 07/27/2026 16:04 | 200 | 12.44 |
| 07/27/2026 16:02 | 200 | 12.45 |
| 07/27/2026 16:02 | 21 | 12.45 |
| 07/27/2026 16:02 | 100 | 12.45 |
| 07/27/2026 16:00 | 100 | 12.44 |
| 07/27/2026 16:00 | 100 | 12.43 |
| 07/27/2026 15:59 | 10 | 12.42 |
| 07/27/2026 15:59 | 5 | 12.42 |
| 07/27/2026 15:59 | 100 | 12.42 |
| 07/27/2026 15:59 | 12 | 12.43 |
| 07/27/2026 15:59 | 7 | 12.43 |
| 07/27/2026 15:59 | 15 | 12.43 |
| 07/27/2026 15:59 | 100 | 12.43 |
| 07/27/2026 15:59 | 12 | 12.43 |
| 07/27/2026 15:59 | 15 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:56 | 101 | 12.42 |
| 07/27/2026 15:56 | 30 | 12.42 |
| 07/27/2026 15:56 | 20 | 12.42 |
| 07/27/2026 15:56 | 100 | 12.42 |
| 07/27/2026 15:56 | 12 | 12.43 |
| 07/27/2026 15:54 | 15 | 12.45 |
| 07/27/2026 15:54 | 20 | 12.45 |
| 07/27/2026 15:54 | 500 | 12.44 |
| 07/27/2026 15:53 | 20 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.46 |
| 07/27/2026 15:52 | 100 | 12.44 |
| 07/27/2026 15:52 | 100 | 12.44 |
| 07/27/2026 15:51 | 10 | 12.45 |
| 07/27/2026 15:51 | 12 | 12.46 |
| 07/27/2026 15:51 | 100 | 12.46 |
| 07/27/2026 15:50 | 5 | 12.48 |
| 07/27/2026 15:50 | 40 | 12.48 |
| 07/27/2026 15:50 | 100 | 12.48 |
| 07/27/2026 15:50 | 100 | 12.48 |
| 07/27/2026 15:49 | 10 | 12.49 |
| 07/27/2026 15:49 | 100 | 12.49 |
| 07/27/2026 15:49 | 100 | 12.51 |
| 07/27/2026 15:49 | 300 | 12.51 |
| 07/27/2026 15:49 | 13 | 12.50 |
| 07/27/2026 15:47 | 80 | 12.515 |
| 07/27/2026 15:45 | 100 | 12.51 |
| 07/27/2026 15:45 | 120 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 100 | 12.50 |
| 07/27/2026 15:45 | 7 | 12.50 |
| 07/27/2026 15:45 | 80 | 12.50 |
| 07/27/2026 15:44 | 6 | 12.55 |
| 07/27/2026 15:44 | 54 | 12.53 |
| 07/27/2026 15:44 | 46 | 12.53 |
| 07/27/2026 15:44 | 54 | 12.53 |
| 07/27/2026 15:44 | 100 | 12.53 |
| 07/27/2026 15:44 | 300 | 12.52 |
| 07/27/2026 15:44 | 100 | 12.52 |
| 07/27/2026 15:43 | 100 | 12.51 |
| 07/27/2026 15:43 | 37 | 12.485 |
| 07/27/2026 15:43 | 63 | 12.485 |
| 07/27/2026 15:42 | 20 | 12.49 |
| 07/27/2026 15:42 | 63 | 12.485 |
| 07/27/2026 15:42 | 42 | 12.48 |
| 07/27/2026 15:42 | 100 | 12.48 |
| 07/27/2026 15:42 | 18 | 12.45 |
| 07/27/2026 15:42 | 18 | 12.45 |
| 07/27/2026 15:42 | 7 | 12.45 |
| 07/27/2026 15:42 | 7 | 12.45 |
| 07/27/2026 15:42 | 4 | 12.45 |
| 07/27/2026 15:42 | 10 | 12.42 |
| 07/27/2026 15:42 | 100 | 12.42 |
| 07/27/2026 15:42 | 50 | 12.42 |
| 07/27/2026 15:37 | 59 | 12.39 |
| 07/27/2026 15:37 | 27 | 12.40 |
| 07/27/2026 15:37 | 3 | 12.40 |
| 07/27/2026 15:37 | 2 | 12.41 |
| 07/27/2026 15:37 | 28 | 12.42 |
| 07/27/2026 15:37 | 2 | 12.42 |
| 07/27/2026 15:37 | 500 | 12.44 |
| 07/27/2026 15:37 | 1 | 12.47 |
| 07/27/2026 15:37 | 17 | 12.49 |
| 07/27/2026 15:37 | 23 | 12.49 |
| 07/27/2026 15:37 | 40 | 12.49 |
| 07/27/2026 15:37 | 100 | 12.50 |
| 07/27/2026 15:32 | 80 | 12.52 |
| 07/27/2026 15:32 | 20 | 12.54 |
| 07/27/2026 15:32 | 60 | 12.54 |
| 07/27/2026 15:32 | 20 | 12.55 |
| 07/27/2026 15:32 | 80 | 12.55 |
| 07/27/2026 15:32 | 80 | 12.55 |
| 07/27/2026 15:30 | 1 | 12.54 |
| 07/27/2026 15:30 | 8124 | 12.54 |
| 07/27/2026 15:30 | 8124 | 12.54 |