Ecovyst Rg
ECVT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:04
Bid
09/03/2025 - 18:05:14
Bid
Volume 		Ask
09/03/2025 - 18:05:14
Ask
Volume
8.89
-0.16 ( -1.77% )
8.89
1,300
8.90
1,100
More information

History data

Date Local exchange time Volume Price
09/03/2025 12:05 27 8.89
09/03/2025 12:04 18 8.89
09/03/2025 12:04 82 8.89
09/03/2025 12:04 18 8.8753
09/03/2025 12:04 30 8.885
09/03/2025 12:04 11 8.89
09/03/2025 12:04 5 8.88
09/03/2025 12:04 74 8.88
09/03/2025 12:04 24 8.88
09/03/2025 12:04 1 8.88
09/03/2025 12:04 3 8.88
09/03/2025 12:04 33 8.88
09/03/2025 12:04 8 8.88
09/03/2025 12:01 12 8.88
09/03/2025 12:04 200 8.88
09/03/2025 12:04 100 8.88
09/03/2025 12:04 5 8.88
09/03/2025 12:04 36 8.88
09/03/2025 12:04 24 8.88
09/03/2025 12:04 35 8.88
09/03/2025 12:04 33 8.88
09/03/2025 12:04 5 8.88
09/03/2025 12:04 12 8.88
09/03/2025 12:04 12 8.88
09/03/2025 12:04 10 8.88
09/03/2025 12:04 94 8.88
09/03/2025 12:04 6 8.88
09/03/2025 12:04 25 8.8723
09/03/2025 12:04 100 8.88
09/03/2025 12:04 100 8.88
09/03/2025 12:04 510 8.875
09/03/2025 12:04 38 8.875
09/03/2025 12:04 38 8.875
09/03/2025 12:04 94 8.875
09/03/2025 12:04 86 8.87
09/03/2025 12:04 14 8.87
09/03/2025 12:04 100 8.87
09/03/2025 12:04 100 8.87
09/03/2025 12:04 200 8.87
09/03/2025 12:04 10 8.87
09/03/2025 12:04 300 8.87
09/03/2025 12:04 20 8.8711
09/03/2025 12:04 800 8.87
09/03/2025 12:04 10 8.87
09/03/2025 12:04 1 8.8705
09/03/2025 12:04 6 8.8707
09/03/2025 12:04 19 8.865
09/03/2025 12:04 1 8.865
09/03/2025 12:04 6 8.8726
09/03/2025 12:03 28 8.87
09/03/2025 12:03 1 8.8774
09/03/2025 12:03 73 8.87
09/03/2025 12:03 27 8.87
09/03/2025 12:03 4 8.875
09/03/2025 12:03 4 8.875
09/03/2025 12:03 3 8.87
09/03/2025 12:03 14 8.875
09/03/2025 12:03 2 8.87
09/03/2025 12:03 17 8.87
09/03/2025 12:03 1 8.875
09/03/2025 12:03 2 8.875
09/03/2025 12:02 1 8.8798
09/03/2025 12:02 6 8.8799
09/03/2025 12:02 6 8.8799
09/03/2025 12:02 1 8.875
09/03/2025 12:02 100 8.875
09/03/2025 12:02 1 8.8816
09/03/2025 12:02 6 8.8816
09/03/2025 12:01 20 8.8866
09/03/2025 12:01 69 8.88
09/03/2025 12:01 100 8.88
09/03/2025 12:01 27 8.88
09/03/2025 12:01 4 8.88
09/03/2025 12:01 100 8.88
09/03/2025 12:01 97 8.88
09/03/2025 12:01 5 8.88
09/03/2025 12:01 1 8.88
09/03/2025 12:01 1 8.88
09/03/2025 12:01 9 8.88
09/03/2025 12:01 16 8.88
09/03/2025 12:01 3 8.88
09/03/2025 12:01 7 8.885
09/03/2025 12:01 4 8.885
09/03/2025 12:01 8 8.885
09/03/2025 12:01 12 8.88
09/03/2025 12:01 1 8.8885
09/03/2025 12:01 1 8.885
09/03/2025 12:01 14 8.885
09/03/2025 12:01 11 8.89
09/03/2025 12:00 1 8.885
09/03/2025 12:00 5 8.885
09/03/2025 12:00 6 8.885
09/03/2025 12:00 6 8.885
09/03/2025 12:00 7 8.885
09/03/2025 12:00 1 8.8925
09/03/2025 12:00 6 8.8923
09/03/2025 12:00 27 8.8923
09/03/2025 12:00 11 8.89
09/03/2025 12:00 1 8.885
09/03/2025 12:00 1 8.885