Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.22
-1.22
(
-4.29% )
|
27.20
|
6,000 |
27.21
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 20 | 27.24 |
| 12/27/2024 17:19 | 1 | 27.225 |
| 12/27/2024 17:19 | 2 | 27.24 |
| 12/27/2024 17:19 | 1 | 27.2396 |
| 12/27/2024 17:19 | 1 | 27.24 |
| 12/27/2024 17:19 | 25 | 27.2394 |
| 12/27/2024 17:19 | 500 | 27.2401 |
| 12/27/2024 17:19 | 500 | 27.24 |
| 12/27/2024 17:19 | 2 | 27.24 |
| 12/27/2024 17:19 | 2 | 27.24 |
| 12/27/2024 17:19 | 22 | 27.24 |
| 12/27/2024 17:19 | 3 | 27.24 |
| 12/27/2024 17:19 | 25 | 27.24 |
| 12/27/2024 17:19 | 75 | 27.24 |
| 12/27/2024 17:19 | 4 | 27.24 |
| 12/27/2024 17:19 | 1 | 27.24 |
| 12/27/2024 17:18 | 463 | 27.25 |
| 12/27/2024 17:18 | 50 | 27.25 |
| 12/27/2024 17:18 | 36 | 27.25 |
| 12/27/2024 17:18 | 1 | 27.25 |
| 12/27/2024 17:18 | 10 | 27.25 |
| 12/27/2024 17:18 | 1 | 27.25 |
| 12/27/2024 17:18 | 10 | 27.25 |
| 12/27/2024 17:18 | 6 | 27.25 |
| 12/27/2024 17:18 | 105 | 27.26 |
| 12/27/2024 17:18 | 123 | 27.26 |
| 12/27/2024 17:18 | 14 | 27.25 |
| 12/27/2024 17:18 | 1 | 27.25 |
| 12/27/2024 17:17 | 5 | 27.27 |
| 12/27/2024 17:16 | 1 | 27.26 |
| 12/27/2024 17:16 | 100 | 27.2699 |
| 12/27/2024 17:16 | 78 | 27.26 |
| 12/27/2024 17:16 | 360 | 27.26 |
| 12/27/2024 17:16 | 38 | 27.26 |
| 12/27/2024 17:16 | 5 | 27.25 |
| 12/27/2024 17:15 | 1 | 27.24 |
| 12/27/2024 17:15 | 8 | 27.24 |
| 12/27/2024 17:15 | 1 | 27.26 |
| 12/27/2024 17:15 | 10 | 27.25 |
| 12/27/2024 17:15 | 300 | 27.2699 |
| 12/27/2024 17:15 | 437 | 27.2698 |
| 12/27/2024 17:15 | 11 | 27.24 |