Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:46
|
Bid
10/23/2024 -
15:07:23
|
Bid Volume |
Ask
10/23/2024 -
15:07:23
|
Ask Volume |
---|---|---|---|---|
12.45
-0.31
(
-2.43% )
|
12.45
|
600 |
12.46
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 100 | 12.44 |
10/23/2024 15:05 | 10 | 12.44 |
10/23/2024 15:05 | 3 | 12.44 |
10/23/2024 15:05 | 6 | 12.44 |
10/23/2024 15:05 | 100 | 12.44 |
10/23/2024 15:05 | 5 | 12.44 |
10/23/2024 15:05 | 100 | 12.44 |
10/23/2024 15:05 | 1 | 12.44 |
10/23/2024 15:05 | 1 | 12.44 |
10/23/2024 15:05 | 98 | 12.44 |
10/23/2024 15:05 | 51 | 12.44 |
10/23/2024 15:05 | 31 | 12.44 |
10/23/2024 15:05 | 100 | 12.44 |
10/23/2024 15:05 | 100 | 12.44 |
10/23/2024 15:05 | 5 | 12.44 |
10/23/2024 15:05 | 200 | 12.44 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:05 | 1 | 12.4397 |
10/23/2024 15:05 | 2 | 12.435 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:05 | 2 | 12.435 |
10/23/2024 15:05 | 2 | 12.435 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:05 | 4 | 12.4444 |
10/23/2024 15:05 | 1 | 12.435 |
10/23/2024 15:04 | 81 | 12.435 |
10/23/2024 15:04 | 100 | 12.435 |
10/23/2024 15:04 | 100 | 12.435 |
10/23/2024 15:04 | 2 | 12.435 |
10/23/2024 15:04 | 77 | 12.44 |
10/23/2024 15:04 | 23 | 12.44 |
10/23/2024 15:04 | 5 | 12.44 |
10/23/2024 15:04 | 100 | 12.44 |
10/23/2024 15:04 | 1 | 12.44 |
10/23/2024 15:04 | 4 | 12.4482 |
10/23/2024 15:04 | 14 | 12.435 |
10/23/2024 15:04 | 9 | 12.43 |
10/23/2024 15:04 | 100 | 12.44 |
10/23/2024 15:04 | 99 | 12.44 |
10/23/2024 15:04 | 100 | 12.44 |
10/23/2024 15:04 | 198 | 12.44 |
10/23/2024 15:04 | 2 | 12.44 |
10/23/2024 15:04 | 5 | 12.44 |
10/23/2024 15:04 | 1 | 12.44 |
10/23/2024 15:04 | 2 | 12.44 |
10/23/2024 15:04 | 2 | 12.44 |
10/23/2024 15:04 | 3 | 12.44 |
10/23/2024 15:04 | 3 | 12.44 |
10/23/2024 15:04 | 1 | 12.445 |
10/23/2024 15:04 | 1 | 12.445 |
10/23/2024 15:04 | 100 | 12.45 |
10/23/2024 15:04 | 6 | 12.45 |
10/23/2024 15:04 | 2 | 12.45 |
10/23/2024 15:04 | 107 | 12.45 |
10/23/2024 15:04 | 100 | 12.455 |
10/23/2024 15:04 | 96 | 12.455 |
10/23/2024 15:04 | 100 | 12.455 |
10/23/2024 15:04 | 1 | 12.45 |
10/23/2024 15:03 | 1 | 12.45 |
10/23/2024 15:03 | 4 | 12.4524 |
10/23/2024 15:03 | 200 | 12.45 |
10/23/2024 15:03 | 14 | 12.45 |
10/23/2024 15:03 | 1 | 12.45 |
10/23/2024 15:03 | 3 | 12.4538 |
10/23/2024 15:03 | 1 | 12.455 |
10/23/2024 15:03 | 100 | 12.45 |
10/23/2024 15:03 | 100 | 12.455 |
10/23/2024 15:02 | 9 | 12.455 |
10/23/2024 15:02 | 1 | 12.455 |
10/23/2024 15:02 | 102 | 12.455 |
10/23/2024 15:02 | 8 | 12.455 |
10/23/2024 15:02 | 10 | 12.45 |
10/23/2024 15:02 | 4 | 12.4507 |
10/23/2024 15:02 | 1 | 12.45 |
10/23/2024 15:02 | 2 | 12.45 |
10/23/2024 15:02 | 4 | 12.4507 |
10/23/2024 15:02 | 2 | 12.45 |
10/23/2024 15:02 | 2 | 12.45 |
10/23/2024 15:02 | 3 | 12.45 |
10/23/2024 15:02 | 2 | 12.45 |
10/23/2024 15:02 | 12 | 12.45 |
10/23/2024 15:02 | 10 | 12.455 |
10/23/2024 15:02 | 1 | 12.45 |
10/23/2024 15:02 | 1 | 12.45 |
10/23/2024 15:01 | 100 | 12.455 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 73 | 12.455 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 25 | 12.455 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 1 | 12.455 |
10/23/2024 15:01 | 17 | 12.45 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 1 | 12.455 |
10/23/2024 15:01 | 3 | 12.455 |
10/23/2024 15:01 | 100 | 12.455 |
10/23/2024 15:01 | 4 | 12.4489 |
10/23/2024 15:01 | 3 | 12.455 |
10/23/2024 15:01 | 100 | 12.455 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 58 | 12.45 |
10/23/2024 15:01 | 10 | 12.45 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 78 | 12.45 |
10/23/2024 15:01 | 2 | 12.45 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 100 | 12.45 |
10/23/2024 15:01 | 18 | 12.45 |
10/23/2024 15:01 | 5 | 12.45 |
10/23/2024 15:01 | 12 | 12.45 |
10/23/2024 15:01 | 3 | 12.45 |
10/23/2024 15:01 | 2 | 12.45 |
10/23/2024 15:01 | 98 | 12.45 |
10/23/2024 15:01 | 1 | 12.45 |
10/23/2024 15:01 | 5 | 12.445 |
10/23/2024 15:01 | 16 | 12.45 |
10/23/2024 15:01 | 200 | 12.45 |
10/23/2024 15:01 | 100 | 12.45 |
10/23/2024 15:01 | 7 | 12.45 |
10/23/2024 15:01 | 100 | 12.45 |
10/23/2024 15:01 | 9 | 12.445 |
10/23/2024 15:01 | 5 | 12.45 |
10/23/2024 15:01 | 2 | 12.45 |
10/23/2024 15:00 | 1 | 12.445 |
10/23/2024 15:00 | 100 | 12.4444 |
10/23/2024 15:00 | 100 | 12.44 |