El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:45:00
Geld
08.04.2025 - 17:40:00
Geld
Volumen 		Brief
08.04.2025 - 17:40:00
Brief
Volumen
7.61
+0.095 ( +1.26% )
7.51
883
7.88
150
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 86 7.61
04/08/2025 17:35 78 7.61
04/08/2025 17:35 23 7.61
04/08/2025 17:35 17 7.61
04/08/2025 17:35 61 7.61
04/08/2025 17:35 382 7.61
04/08/2025 17:35 407 7.61
04/08/2025 17:35 197 7.61
04/08/2025 17:35 395 7.61
04/08/2025 17:35 5 7.61
04/08/2025 17:35 652 7.61
04/08/2025 17:35 140 7.61
04/08/2025 17:35 73 7.61
04/08/2025 17:35 252 7.61
04/08/2025 17:35 77 7.61
04/08/2025 17:35 2 7.61
04/08/2025 17:35 92 7.61
04/08/2025 17:35 12 7.61
04/08/2025 17:35 2194 7.61
04/08/2025 17:35 2228 7.61
04/08/2025 17:35 241 7.61
04/08/2025 17:35 2155 7.61
04/08/2025 17:35 111 7.61
04/08/2025 17:35 119 7.61
04/08/2025 17:35 451 7.61
04/08/2025 17:35 49 7.61
04/08/2025 17:35 111 7.61
04/08/2025 17:35 22 7.61
04/08/2025 17:35 56 7.61
04/08/2025 17:35 109 7.61
04/08/2025 17:35 136 7.61
04/08/2025 17:35 23 7.61
04/08/2025 17:35 4637 7.61
04/08/2025 17:35 141 7.61
04/08/2025 17:35 1249 7.61
04/08/2025 17:35 22 7.61
04/08/2025 17:35 780 7.61
04/08/2025 17:35 177 7.61
04/08/2025 17:35 65 7.61
04/08/2025 17:35 1313 7.61
04/08/2025 17:35 993 7.61
04/08/2025 17:35 3012 7.61
04/08/2025 17:35 703 7.61
04/08/2025 17:35 112 7.61
04/08/2025 17:35 642 7.61
04/08/2025 17:35 33 7.61
04/08/2025 17:35 2031 7.61
04/08/2025 17:35 788 7.61
04/08/2025 17:35 1659 7.61
04/08/2025 17:35 785 7.61
04/08/2025 17:35 63 7.61
04/08/2025 17:35 6854 7.61
04/08/2025 17:35 1147 7.61
04/08/2025 17:35 506 7.61
04/08/2025 17:35 91 7.61
04/08/2025 17:35 133 7.61
04/08/2025 17:35 930 7.61
04/08/2025 17:35 2936 7.61
04/08/2025 17:35 1717 7.61
04/08/2025 17:35 1761 7.61
04/08/2025 17:35 44 7.61
04/08/2025 17:35 1881 7.61
04/08/2025 17:35 2 7.61
04/08/2025 17:35 7 7.61
04/08/2025 17:35 360 7.61
04/08/2025 17:35 860 7.61
04/08/2025 17:35 845 7.61
04/08/2025 17:35 352 7.61
04/08/2025 17:35 3 7.61
04/08/2025 17:35 1 7.61
04/08/2025 17:35 62 7.61
04/08/2025 17:35 56 7.61
04/08/2025 17:35 154 7.61
04/08/2025 17:35 301 7.61
04/08/2025 17:29 40 7.60
04/08/2025 17:29 13 7.615
04/08/2025 17:29 42 7.615
04/08/2025 17:29 44 7.615
04/08/2025 17:29 36 7.615
04/08/2025 17:29 43 7.615
04/08/2025 17:29 69 7.615
04/08/2025 17:29 39 7.615
04/08/2025 17:29 41 7.615
04/08/2025 17:29 703 7.61
04/08/2025 17:29 11 7.605
04/08/2025 17:29 117 7.605
04/08/2025 17:29 39 7.605
04/08/2025 17:29 44 7.605
04/08/2025 17:29 750 7.605
04/08/2025 17:29 4 7.595
04/08/2025 17:28 63 7.595
04/08/2025 17:28 23 7.595
04/08/2025 17:28 63 7.595
04/08/2025 17:28 125 7.595
04/08/2025 17:28 107 7.60
04/08/2025 17:28 35 7.60
04/08/2025 17:28 107 7.595
04/08/2025 17:28 746 7.595
04/08/2025 17:27 4 7.595
04/08/2025 17:27 72 7.595
04/08/2025 17:27 42 7.595
04/08/2025 17:27 36 7.595
04/08/2025 17:27 367 7.59
04/08/2025 17:27 185 7.59
04/08/2025 17:27 67 7.59
04/08/2025 17:27 130 7.59
04/08/2025 17:27 95 7.58
04/08/2025 17:27 57 7.58
04/08/2025 17:27 204 7.58
04/08/2025 17:27 1100 7.58
04/08/2025 17:27 200 7.58
04/08/2025 17:27 43 7.58
04/08/2025 17:27 42 7.58
04/08/2025 17:27 23 7.58
04/08/2025 17:24 13 7.58
04/08/2025 17:24 1 7.58
04/08/2025 17:24 206 7.575
04/08/2025 17:23 43 7.575
04/08/2025 17:23 36 7.575
04/08/2025 17:23 5 7.575
04/08/2025 17:23 596 7.575
04/08/2025 17:23 42 7.575
04/08/2025 17:23 78 7.575
04/08/2025 17:23 125 7.575
04/08/2025 17:23 5 7.575
04/08/2025 17:23 86 7.57
04/08/2025 17:23 66 7.57
04/08/2025 17:23 36 7.58
04/08/2025 17:22 67 7.575
04/08/2025 17:22 201 7.575
04/08/2025 17:21 87 7.57
04/08/2025 17:20 24 7.565
04/08/2025 17:20 9 7.565
04/08/2025 17:20 37 7.565
04/08/2025 17:20 33 7.565
04/08/2025 17:20 66 7.57
04/08/2025 17:20 14 7.57
04/08/2025 17:19 7 7.57
04/08/2025 17:19 7 7.57
04/08/2025 17:19 111 7.57
04/08/2025 17:19 66 7.57
04/08/2025 17:19 59 7.57
04/08/2025 17:19 125 7.57
04/08/2025 17:19 36 7.56
04/08/2025 17:19 49 7.555
04/08/2025 17:19 83 7.555
04/08/2025 17:19 214 7.555
04/08/2025 17:18 43 7.555
04/08/2025 17:18 43 7.555
04/08/2025 17:18 155 7.555
04/08/2025 17:18 187 7.555
04/08/2025 17:18 69 7.55
04/08/2025 17:18 50 7.55
04/08/2025 17:18 35 7.555
04/08/2025 17:18 139 7.55
04/08/2025 17:18 28 7.55
04/08/2025 17:18 40 7.55
04/08/2025 17:17 6 7.555
04/08/2025 17:17 100 7.555
04/08/2025 17:17 142 7.55
04/08/2025 17:16 7 7.55
04/08/2025 17:16 56 7.555
04/08/2025 17:16 43 7.555
04/08/2025 17:14 47 7.555
04/08/2025 17:14 26 7.555
04/08/2025 17:14 70 7.555
04/08/2025 17:14 39 7.555
04/08/2025 17:14 65 7.555
04/08/2025 17:13 136 7.55
04/08/2025 17:13 44 7.55
04/08/2025 17:13 67 7.555
04/08/2025 17:13 13 7.555
04/08/2025 17:12 125 7.55
04/08/2025 17:12 133 7.55
04/08/2025 17:12 77 7.56
04/08/2025 17:11 79 7.56
04/08/2025 17:09 47 7.56
04/08/2025 17:09 275 7.555
04/08/2025 17:09 98 7.555
04/08/2025 17:09 562 7.555
04/08/2025 17:09 132 7.555
04/08/2025 17:09 79 7.555
04/08/2025 17:09 140 7.55
04/08/2025 17:08 125 7.55
04/08/2025 17:08 79 7.55
04/08/2025 17:08 4 7.55
04/08/2025 17:07 45 7.55
04/08/2025 17:07 66 7.55
04/08/2025 17:07 189 7.55
04/08/2025 17:06 66 7.55
04/08/2025 17:06 79 7.55
04/08/2025 17:06 72 7.555
04/08/2025 17:05 52 7.555
04/08/2025 17:05 74 7.55
04/08/2025 17:03 63 7.545
04/08/2025 17:03 41 7.545
04/08/2025 17:03 36 7.545
04/08/2025 17:03 1 7.545
04/08/2025 17:03 132 7.545
04/08/2025 17:03 199 7.545
04/08/2025 17:03 197 7.545
04/08/2025 17:03 146 7.55
04/08/2025 17:03 91 7.54
04/08/2025 17:03 447 7.535
04/08/2025 17:03 445 7.535
04/08/2025 17:03 21 7.535
04/08/2025 17:03 211 7.535
04/08/2025 17:03 68 7.535
04/08/2025 17:03 54 7.525
04/08/2025 17:03 73 7.525
04/08/2025 17:03 173 7.525
04/08/2025 16:59 23 7.535
04/08/2025 16:58 377 7.52
04/08/2025 16:58 39 7.52
04/08/2025 16:58 42 7.52
04/08/2025 16:58 43 7.525
04/08/2025 16:58 44 7.525
04/08/2025 16:58 20 7.53
04/08/2025 16:58 35 7.53
04/08/2025 16:57 65 7.53
04/08/2025 16:57 80 7.54
04/08/2025 16:57 67 7.54
04/08/2025 16:57 40 7.54
04/08/2025 16:57 41 7.54
04/08/2025 16:57 68 7.545
04/08/2025 16:57 144 7.545
04/08/2025 16:57 132 7.55
04/08/2025 16:57 38 7.535
04/08/2025 16:57 58 7.535
04/08/2025 16:57 67 7.535
04/08/2025 16:56 43 7.53
04/08/2025 16:56 23 7.53
04/08/2025 16:56 20 7.53
04/08/2025 16:56 95 7.53
04/08/2025 16:56 386 7.525
04/08/2025 16:56 98 7.525
04/08/2025 16:55 780 7.52
04/08/2025 16:55 93 7.52
04/08/2025 16:55 235 7.52
04/08/2025 16:55 121 7.51
04/08/2025 16:55 196 7.51
04/08/2025 16:54 34 7.515
04/08/2025 16:54 2 7.515
04/08/2025 16:54 32 7.515
04/08/2025 16:54 7 7.515
04/08/2025 16:54 39 7.52
04/08/2025 16:52 79 7.54
04/08/2025 16:51 51 7.545
04/08/2025 16:51 196 7.56
04/08/2025 16:51 108 7.565
04/08/2025 16:51 17 7.575
04/08/2025 16:51 17 7.575
04/08/2025 16:51 155 7.575
04/08/2025 16:49 205 7.565
04/08/2025 16:49 44 7.565
04/08/2025 16:49 36 7.565
04/08/2025 16:49 700 7.565
04/08/2025 16:49 750 7.565
04/08/2025 16:49 85 7.57
04/08/2025 16:49 66 7.57
04/08/2025 16:49 495 7.57
04/08/2025 16:49 36 7.57
04/08/2025 16:49 37 7.57
04/08/2025 16:49 120 7.57
04/08/2025 16:49 26 7.575
04/08/2025 16:48 66 7.58
04/08/2025 16:48 4 7.58
04/08/2025 16:46 79 7.59
04/08/2025 16:46 107 7.59
04/08/2025 16:46 107 7.59
04/08/2025 16:46 11 7.59
04/08/2025 16:45 66 7.59
04/08/2025 16:45 72 7.595
04/08/2025 16:45 100 7.595
04/08/2025 16:45 79 7.60
04/08/2025 16:45 464 7.60
04/08/2025 16:45 36 7.60