El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:40:00
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
11.35
+0.12 ( +1.07% )
11.20
20
11.85
2'000
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 21 11.35
10/31/2025 17:35 31 11.35
10/31/2025 17:35 65 11.35
10/31/2025 17:35 129 11.35
10/31/2025 17:35 75 11.35
10/31/2025 17:35 86 11.35
10/31/2025 17:35 83 11.35
10/31/2025 17:35 519 11.35
10/31/2025 17:35 73 11.35
10/31/2025 17:35 188 11.35
10/31/2025 17:35 87 11.35
10/31/2025 17:35 415 11.35
10/31/2025 17:35 86 11.35
10/31/2025 17:35 240 11.35
10/31/2025 17:35 73 11.35
10/31/2025 17:35 96 11.35
10/31/2025 17:35 180 11.35
10/31/2025 17:35 31 11.35
10/31/2025 17:35 7 11.35
10/31/2025 17:35 200 11.35
10/31/2025 17:35 82 11.35
10/31/2025 17:35 691 11.35
10/31/2025 17:35 62 11.35
10/31/2025 17:35 178 11.35
10/31/2025 17:35 1519 11.35
10/31/2025 17:35 174 11.35
10/31/2025 17:35 126 11.35
10/31/2025 17:35 409 11.35
10/31/2025 17:35 660 11.35
10/31/2025 17:35 648 11.35
10/31/2025 17:35 361 11.35
10/31/2025 17:35 275 11.35
10/31/2025 17:35 4 11.35
10/31/2025 17:35 58 11.35
10/31/2025 17:35 11 11.35
10/31/2025 17:35 103 11.35
10/31/2025 17:35 670 11.35
10/31/2025 17:35 554 11.35
10/31/2025 17:35 504 11.35
10/31/2025 17:35 94 11.35
10/31/2025 17:35 216 11.35
10/31/2025 17:35 267 11.35
10/31/2025 17:35 87 11.35
10/31/2025 17:35 148 11.35
10/31/2025 17:35 403 11.35
10/31/2025 17:35 516 11.35
10/31/2025 17:35 15 11.35
10/31/2025 17:35 166 11.35
10/31/2025 17:35 233 11.35
10/31/2025 17:35 145 11.35
10/31/2025 17:35 217 11.35
10/31/2025 17:35 91 11.35
10/31/2025 17:35 287 11.35
10/31/2025 17:35 599 11.35
10/31/2025 17:35 55 11.35
10/31/2025 17:35 3 11.35
10/31/2025 17:35 21 11.35
10/31/2025 17:35 89 11.35
10/31/2025 17:35 37 11.35
10/31/2025 17:35 161 11.35
10/31/2025 17:35 549 11.35
10/31/2025 17:35 336 11.35
10/31/2025 17:35 49 11.35
10/31/2025 17:35 276 11.35
10/31/2025 17:35 249 11.35
10/31/2025 17:35 208 11.35
10/31/2025 17:35 382 11.35
10/31/2025 17:35 187 11.35
10/31/2025 17:35 171 11.35
10/31/2025 17:35 160 11.35
10/31/2025 17:35 205 11.35
10/31/2025 17:35 217 11.35
10/31/2025 17:35 193 11.35
10/31/2025 17:35 204 11.35
10/31/2025 17:35 178 11.35
10/31/2025 17:35 163 11.35
10/31/2025 17:35 181 11.35
10/31/2025 17:35 775 11.35
10/31/2025 17:35 642 11.35
10/31/2025 17:35 50 11.35
10/31/2025 17:35 1057 11.35
10/31/2025 17:35 598 11.35
10/31/2025 17:35 39 11.35
10/31/2025 17:35 211 11.35
10/31/2025 17:35 13 11.35
10/31/2025 17:35 74 11.35
10/31/2025 17:35 338 11.35
10/31/2025 17:35 206 11.35
10/31/2025 17:35 2464 11.35
10/31/2025 17:35 3131 11.35
10/31/2025 17:35 84 11.35
10/31/2025 17:35 970 11.35
10/31/2025 17:35 328 11.35
10/31/2025 17:35 453 11.35
10/31/2025 17:35 449 11.35
10/31/2025 17:35 1 11.35
10/31/2025 17:35 61 11.35
10/31/2025 17:35 835 11.35
10/31/2025 17:35 265 11.35
10/31/2025 17:35 221 11.35
10/31/2025 17:35 247 11.35
10/31/2025 17:35 56 11.35
10/31/2025 17:35 343 11.35
10/31/2025 17:35 508 11.35
10/31/2025 17:35 319 11.35
10/31/2025 17:35 27 11.35
10/31/2025 17:35 223 11.35
10/31/2025 17:35 273 11.35
10/31/2025 17:35 446 11.35
10/31/2025 17:35 423 11.35
10/31/2025 17:35 214 11.35
10/31/2025 17:35 368 11.35
10/31/2025 17:35 78 11.35
10/31/2025 17:35 106 11.35
10/31/2025 17:35 36 11.35
10/31/2025 17:35 37 11.35
10/31/2025 17:35 834 11.35
10/31/2025 17:35 30 11.35
10/31/2025 17:35 30 11.35
10/31/2025 17:35 30 11.35
10/31/2025 17:35 30 11.35
10/31/2025 17:35 30 11.35
10/31/2025 17:35 264 11.35
10/31/2025 17:35 1237 11.35
10/31/2025 17:29 80 11.34
10/31/2025 17:29 80 11.34
10/31/2025 17:29 80 11.34
10/31/2025 17:29 80 11.34
10/31/2025 17:29 1098 11.34
10/31/2025 17:29 81 11.34
10/31/2025 17:29 91 11.34
10/31/2025 17:29 84 11.34
10/31/2025 17:29 118 11.35
10/31/2025 17:29 171 11.35
10/31/2025 17:29 82 11.35
10/31/2025 17:29 86 11.35
10/31/2025 17:29 76 11.35
10/31/2025 17:29 8 11.38
10/31/2025 17:29 80 11.38
10/31/2025 17:29 80 11.37
10/31/2025 17:29 64 11.37
10/31/2025 17:29 80 11.37
10/31/2025 17:29 74 11.38
10/31/2025 17:29 6 11.38
10/31/2025 17:29 69 11.38
10/31/2025 17:29 150 11.37
10/31/2025 17:29 69 11.37
10/31/2025 17:29 81 11.37
10/31/2025 17:29 150 11.37
10/31/2025 17:29 5 11.37
10/31/2025 17:28 68 11.37
10/31/2025 17:28 83 11.37
10/31/2025 17:28 1 11.37
10/31/2025 17:28 73 11.37
10/31/2025 17:28 8 11.36
10/31/2025 17:27 77 11.36
10/31/2025 17:27 3 11.36
10/31/2025 17:27 74 11.36
10/31/2025 17:27 63 11.36
10/31/2025 17:27 23 11.36
10/31/2025 17:27 50 11.36
10/31/2025 17:27 37 11.36
10/31/2025 17:27 64 11.35
10/31/2025 17:27 80 11.35
10/31/2025 17:27 76 11.35
10/31/2025 17:27 4 11.34
10/31/2025 17:27 4 11.34
10/31/2025 17:27 78 11.35
10/31/2025 17:26 3 11.34
10/31/2025 17:25 66 11.35
10/31/2025 17:25 80 11.35
10/31/2025 17:25 4 11.34
10/31/2025 17:25 76 11.34
10/31/2025 17:25 80 11.34
10/31/2025 17:25 228 11.33
10/31/2025 17:25 4 11.33
10/31/2025 17:25 4 11.33
10/31/2025 17:25 241 11.34
10/31/2025 17:25 294 11.34
10/31/2025 17:25 189 11.34
10/31/2025 17:23 12 11.33
10/31/2025 17:23 7 11.33
10/31/2025 17:22 80 11.32
10/31/2025 17:22 150 11.32
10/31/2025 17:22 60 11.35
10/31/2025 17:22 20 11.35
10/31/2025 17:22 70 11.35
10/31/2025 17:22 10 11.35
10/31/2025 17:22 80 11.35
10/31/2025 17:22 279 11.34
10/31/2025 17:22 58 11.34
10/31/2025 17:22 22 11.34
10/31/2025 17:22 55 11.33
10/31/2025 17:22 882 11.33
10/31/2025 17:22 128 11.34
10/31/2025 17:22 150 11.34
10/31/2025 17:22 80 11.35
10/31/2025 17:22 201 11.35
10/31/2025 17:22 8 11.35
10/31/2025 17:22 6 11.35
10/31/2025 17:17 80 11.35
10/31/2025 17:17 200 11.35
10/31/2025 17:17 71 11.35
10/31/2025 17:17 78 11.35
10/31/2025 17:17 4 11.35
10/31/2025 17:14 9 11.35
10/31/2025 17:14 80 11.36
10/31/2025 17:14 7 11.36
10/31/2025 17:14 7 11.36
10/31/2025 17:14 264 11.37
10/31/2025 17:14 176 11.36
10/31/2025 17:10 80 11.35
10/31/2025 17:10 167 11.35
10/31/2025 17:10 63 11.35
10/31/2025 17:10 33 11.35
10/31/2025 17:10 64 11.35
10/31/2025 17:10 80 11.35
10/31/2025 17:10 64 11.35
10/31/2025 17:10 167 11.35
10/31/2025 17:10 75 11.37
10/31/2025 17:10 78 11.37
10/31/2025 17:10 23 11.37
10/31/2025 17:10 80 11.36
10/31/2025 17:10 5 11.36
10/31/2025 17:10 75 11.36
10/31/2025 17:10 147 11.34
10/31/2025 17:10 13 11.34
10/31/2025 17:10 80 11.38
10/31/2025 17:10 80 11.38
10/31/2025 17:10 80 11.37
10/31/2025 17:10 80 11.38
10/31/2025 17:10 74 11.35
10/31/2025 17:10 695 11.35
10/31/2025 17:10 497 11.35
10/31/2025 17:10 63 11.35
10/31/2025 17:10 77 11.35
10/31/2025 17:10 61 11.36
10/31/2025 17:10 33 11.36
10/31/2025 17:09 63 11.37
10/31/2025 17:09 80 11.37
10/31/2025 17:09 80 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 42 11.38
10/31/2025 17:09 38 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 80 11.38
10/31/2025 17:09 64 11.37
10/31/2025 17:09 550 11.35
10/31/2025 17:09 610 11.35
10/31/2025 17:09 500 11.35
10/31/2025 17:09 459 11.35
10/31/2025 17:09 277 11.35
10/31/2025 17:09 455 11.36
10/31/2025 17:09 71 11.36
10/31/2025 17:09 78 11.37
10/31/2025 17:05 80 11.38
10/31/2025 17:05 273 11.38
10/31/2025 17:05 80 11.38
10/31/2025 17:05 70 11.38
10/31/2025 17:05 71 11.38
10/31/2025 17:05 7 11.39
10/31/2025 17:02 150 11.40
10/31/2025 17:00 80 11.40
10/31/2025 17:00 21 11.39
10/31/2025 17:00 83 11.39
10/31/2025 16:59 23 11.42
10/31/2025 16:56 6 11.42
10/31/2025 16:56 4 11.42
10/31/2025 16:52 101 11.41
10/31/2025 16:49 11 11.42