El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
13.89
+0.05 ( +0.36% )
13.60
1'000
13.90
100
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 90 13.89
12/23/2025 17:35 36 13.89
12/23/2025 17:35 68 13.89
12/23/2025 17:35 47 13.89
12/23/2025 17:35 277 13.89
12/23/2025 17:35 37 13.89
12/23/2025 17:35 59 13.89
12/23/2025 17:35 198 13.89
12/23/2025 17:35 5 13.89
12/23/2025 17:35 256 13.89
12/23/2025 17:35 19 13.89
12/23/2025 17:35 35 13.89
12/23/2025 17:35 13 13.89
12/23/2025 17:35 67 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 21 13.89
12/23/2025 17:35 413 13.89
12/23/2025 17:35 92 13.89
12/23/2025 17:35 39 13.89
12/23/2025 17:35 183 13.89
12/23/2025 17:35 12 13.89
12/23/2025 17:35 16 13.89
12/23/2025 17:35 399 13.89
12/23/2025 17:35 88 13.89
12/23/2025 17:35 21 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 65 13.89
12/23/2025 17:35 65 13.89
12/23/2025 17:35 552 13.89
12/23/2025 17:35 21 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 192 13.89
12/23/2025 17:35 144 13.89
12/23/2025 17:35 60 13.89
12/23/2025 17:35 137 13.89
12/23/2025 17:35 329 13.89
12/23/2025 17:35 33 13.89
12/23/2025 17:35 496 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 10 13.89
12/23/2025 17:35 12 13.89
12/23/2025 17:35 227 13.89
12/23/2025 17:35 98 13.89
12/23/2025 17:35 752 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 452 13.89
12/23/2025 17:35 106 13.89
12/23/2025 17:35 6 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 22 13.89
12/23/2025 17:35 158 13.89
12/23/2025 17:35 12 13.89
12/23/2025 17:35 35 13.89
12/23/2025 17:35 690 13.89
12/23/2025 17:35 130 13.89
12/23/2025 17:35 210 13.89
12/23/2025 17:35 299 13.89
12/23/2025 17:35 84 13.89
12/23/2025 17:35 629 13.89
12/23/2025 17:35 208 13.89
12/23/2025 17:35 52 13.89
12/23/2025 17:35 193 13.89
12/23/2025 17:35 38 13.89
12/23/2025 17:35 587 13.89
12/23/2025 17:35 467 13.89
12/23/2025 17:35 2 13.89
12/23/2025 17:35 112 13.89
12/23/2025 17:35 183 13.89
12/23/2025 17:35 15 13.89
12/23/2025 17:35 77 13.89
12/23/2025 17:35 529 13.89
12/23/2025 17:35 169 13.89
12/23/2025 17:35 8 13.89
12/23/2025 17:35 72 13.89
12/23/2025 17:35 39 13.89
12/23/2025 17:35 39 13.89
12/23/2025 17:35 58 13.89
12/23/2025 17:35 59 13.89
12/23/2025 17:35 66 13.89
12/23/2025 17:35 97 13.89
12/23/2025 17:35 1 13.89
12/23/2025 17:35 45 13.89
12/23/2025 17:35 35 13.89
12/23/2025 17:35 14 13.89
12/23/2025 17:35 6 13.89
12/23/2025 17:35 29 13.89
12/23/2025 17:35 16 13.89
12/23/2025 17:35 86 13.89
12/23/2025 17:35 44 13.89
12/23/2025 17:35 23 13.89
12/23/2025 17:35 64 13.89
12/23/2025 17:35 23 13.89
12/23/2025 17:35 41 13.89
12/23/2025 17:35 53 13.89
12/23/2025 17:35 38 13.89
12/23/2025 17:35 132 13.89
12/23/2025 17:35 1 13.89
12/23/2025 17:35 90 13.89
12/23/2025 17:35 3 13.89
12/23/2025 17:35 19 13.89
12/23/2025 17:35 42 13.89
12/23/2025 17:35 27 13.89
12/23/2025 17:35 27 13.89
12/23/2025 17:35 102 13.89
12/23/2025 17:35 102 13.89
12/23/2025 17:35 3 13.89
12/23/2025 17:35 35 13.89
12/23/2025 17:35 34 13.89
12/23/2025 17:35 1 13.89
12/23/2025 17:35 12 13.89
12/23/2025 17:35 4 13.89
12/23/2025 17:35 43 13.89
12/23/2025 17:35 106 13.89
12/23/2025 17:35 13 13.89
12/23/2025 17:35 275 13.89
12/23/2025 17:35 18 13.89
12/23/2025 17:35 82 13.89
12/23/2025 17:35 161 13.89
12/23/2025 17:25 150 13.85
12/23/2025 17:25 15 13.86
12/23/2025 17:25 49 13.86
12/23/2025 17:24 89 13.86
12/23/2025 17:22 10 13.85
12/23/2025 17:22 167 13.85
12/23/2025 17:22 82 13.85
12/23/2025 17:22 6 13.85
12/23/2025 17:22 499 13.85
12/23/2025 17:22 1 13.85
12/23/2025 17:22 82 13.85
12/23/2025 17:22 39 13.85
12/23/2025 17:15 36 13.86
12/23/2025 17:15 44 13.86
12/23/2025 17:15 122 13.84
12/23/2025 17:15 43 13.84
12/23/2025 17:15 6 13.84
12/23/2025 17:11 110 13.85
12/23/2025 17:11 36 13.85
12/23/2025 17:11 56 13.85
12/23/2025 17:09 35 13.85
12/23/2025 17:06 1000 13.86
12/23/2025 17:03 18 13.86
12/23/2025 17:03 54 13.86
12/23/2025 16:56 73 13.88
12/23/2025 16:55 54 13.88
12/23/2025 16:55 64 13.88
12/23/2025 16:55 136 13.88