El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:50:39
Geld
21.08.2026 - 15:50:39
Geld
Volumen 		Brief
21.08.2026 - 15:52:15
Brief
Volumen
15.26
+0.10 ( +0.66% )
15.18
498
15.26
371
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:50 36 15.26
08/21/2026 15:50 98 15.25
08/21/2026 15:50 54 15.25
08/21/2026 15:43 186 15.25
08/21/2026 15:32 60 15.25
08/21/2026 15:29 25 15.25
08/21/2026 15:17 70 15.18
08/21/2026 15:17 188 15.18
08/21/2026 15:17 1 15.18
08/21/2026 15:17 28 15.20
08/21/2026 15:17 112 15.20
08/21/2026 15:17 62 15.20
08/21/2026 15:17 110 15.27
08/21/2026 15:17 70 15.27
08/21/2026 15:17 100 15.27
08/21/2026 14:58 14 15.28
08/21/2026 14:52 42 15.26
08/21/2026 14:52 108 15.25
08/21/2026 14:34 35 15.18
08/21/2026 14:34 42 15.18
08/21/2026 14:34 6 15.23
08/21/2026 14:34 42 15.23
08/21/2026 14:21 31 15.27
08/21/2026 14:21 31 15.27
08/21/2026 14:21 152 15.27
08/21/2026 14:21 100 15.27
08/21/2026 14:16 6 15.23
08/21/2026 14:16 58 15.24
08/21/2026 14:16 119 15.24
08/21/2026 14:03 50 15.24
08/21/2026 14:03 33 15.24
08/21/2026 14:03 99 15.24
08/21/2026 14:03 110 15.24
08/21/2026 14:00 32 15.28
08/21/2026 14:00 17 15.28
08/21/2026 14:00 49 15.28
08/21/2026 14:00 50 15.28
08/21/2026 14:00 3 15.28
08/21/2026 14:00 84 15.27
08/21/2026 13:52 171 15.27
08/21/2026 13:35 88 15.26
08/21/2026 13:35 512 15.26
08/21/2026 13:35 400 15.25
08/21/2026 13:00 13 15.26
08/21/2026 13:00 70 15.25
08/21/2026 13:00 100 15.25
08/21/2026 12:51 87 15.20
08/21/2026 12:51 20 15.21
08/21/2026 12:51 39 15.21
08/21/2026 12:40 3 15.21
08/21/2026 12:40 1 15.24
08/21/2026 12:37 133 15.24
08/21/2026 12:37 327 15.24
08/21/2026 12:36 100 15.28
08/21/2026 12:36 34 15.27
08/21/2026 12:36 100 15.27
08/21/2026 12:10 87 15.21
08/21/2026 12:10 28 15.23
08/21/2026 12:10 136 15.23
08/21/2026 12:10 250 15.23
08/21/2026 12:06 70 15.23
08/21/2026 12:06 64 15.27
08/21/2026 12:06 47 15.26
08/21/2026 12:06 65 15.26
08/21/2026 11:54 186 15.23
08/21/2026 11:44 36 15.20
08/21/2026 11:44 152 15.20
08/21/2026 11:43 137 15.21
08/21/2026 11:42 102 15.20
08/21/2026 11:28 12 15.20
08/21/2026 11:28 48 15.20
08/21/2026 11:28 290 15.20
08/21/2026 11:00 68 15.15
08/21/2026 11:00 15 15.15
08/21/2026 10:35 50 15.15
08/21/2026 10:35 216 15.15
08/21/2026 10:35 250 15.15
08/21/2026 10:35 12 15.16
08/21/2026 10:35 172 15.18
08/21/2026 10:35 500 15.18
08/21/2026 10:35 278 15.18
08/21/2026 10:32 56 15.17
08/21/2026 10:32 40 15.17
08/21/2026 10:23 1 15.16
08/21/2026 10:23 136 15.16
08/21/2026 10:20 203 15.21
08/21/2026 10:20 38 15.21
08/21/2026 10:19 45 15.21
08/21/2026 10:19 41 15.21
08/21/2026 10:19 4 15.20
08/21/2026 10:19 46 15.20
08/21/2026 10:03 26 15.18
08/21/2026 10:03 50 15.17
08/21/2026 10:03 46 15.17
08/21/2026 09:45 352 15.08
08/21/2026 09:45 271 15.08
08/21/2026 09:45 79 15.08
08/21/2026 09:45 70 15.10
08/21/2026 09:45 31 15.11
08/21/2026 09:45 22 15.11
08/21/2026 09:45 147 15.11
08/21/2026 09:45 53 15.11
08/21/2026 09:45 59 15.11
08/21/2026 09:39 15 15.12
08/21/2026 09:39 67 15.13
08/21/2026 09:39 27 15.13
08/21/2026 09:39 32 15.20
08/21/2026 09:34 2 15.13
08/21/2026 09:00 1 15.11
08/21/2026 09:00 4 15.11