Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:22:21
|
Geld
22.11.2024 -
10:22:21
|
Geld Volumen |
Brief
22.11.2024 -
10:22:21
|
Brief Volumen |
|---|---|---|---|---|
|
12.16
-0.11
(
-0.90% )
|
12.14
|
312 |
12.18
|
208 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:19 | 45 | 12.17 |
| 11/22/2024 10:19 | 41 | 12.17 |
| 11/22/2024 10:19 | 79 | 12.17 |
| 11/22/2024 10:19 | 105 | 12.16 |
| 11/22/2024 10:19 | 375 | 12.16 |
| 11/22/2024 10:19 | 125 | 12.15 |
| 11/22/2024 10:19 | 43 | 12.14 |
| 11/22/2024 10:19 | 44 | 12.14 |
| 11/22/2024 10:19 | 65 | 12.15 |
| 11/22/2024 10:19 | 500 | 12.15 |
| 11/22/2024 10:18 | 25 | 12.17 |
| 11/22/2024 10:18 | 25 | 12.17 |
| 11/22/2024 10:18 | 59 | 12.17 |
| 11/22/2024 10:18 | 96 | 12.18 |
| 11/22/2024 10:18 | 86 | 12.18 |
| 11/22/2024 10:18 | 188 | 12.18 |
| 11/22/2024 10:18 | 81 | 12.19 |
| 11/22/2024 10:18 | 72 | 12.19 |
| 11/22/2024 10:17 | 8 | 12.19 |
| 11/22/2024 10:15 | 48 | 12.19 |
| 11/22/2024 10:15 | 77 | 12.19 |
| 11/22/2024 10:15 | 8 | 12.19 |
| 11/22/2024 10:14 | 41 | 12.17 |
| 11/22/2024 10:07 | 45 | 12.21 |
| 11/22/2024 10:07 | 34 | 12.21 |
| 11/22/2024 10:07 | 14 | 12.21 |
| 11/22/2024 10:06 | 283 | 12.21 |
| 11/22/2024 10:06 | 84 | 12.21 |
| 11/22/2024 10:06 | 8 | 12.21 |
| 11/22/2024 10:00 | 85 | 12.21 |
| 11/22/2024 10:00 | 38 | 12.22 |
| 11/22/2024 10:00 | 101 | 12.23 |
| 11/22/2024 10:00 | 170 | 12.23 |
| 11/22/2024 10:00 | 242 | 12.23 |
| 11/22/2024 10:00 | 38 | 12.23 |
| 11/22/2024 10:00 | 178 | 12.23 |
| 11/22/2024 09:54 | 12 | 12.24 |
| 11/22/2024 09:54 | 200 | 12.24 |
| 11/22/2024 09:50 | 46 | 12.22 |
| 11/22/2024 09:50 | 46 | 12.22 |
| 11/22/2024 09:50 | 232 | 12.23 |
| 11/22/2024 09:50 | 43 | 12.23 |
| 11/22/2024 09:46 | 18 | 12.24 |
| 11/22/2024 09:46 | 18 | 12.24 |
| 11/22/2024 09:46 | 177 | 12.26 |
| 11/22/2024 09:46 | 150 | 12.26 |
| 11/22/2024 09:46 | 41 | 12.25 |
| 11/22/2024 09:46 | 46 | 12.25 |
| 11/22/2024 09:46 | 185 | 12.25 |
| 11/22/2024 09:46 | 45 | 12.25 |
| 11/22/2024 09:46 | 50 | 12.25 |
| 11/22/2024 09:46 | 10 | 12.29 |
| 11/22/2024 09:46 | 77 | 12.28 |
| 11/22/2024 09:45 | 73 | 12.28 |
| 11/22/2024 09:44 | 300 | 12.25 |
| 11/22/2024 09:44 | 40 | 12.24 |
| 11/22/2024 09:44 | 48 | 12.24 |
| 11/22/2024 09:44 | 12 | 12.22 |
| 11/22/2024 09:44 | 9165 | 12.20 |
| 11/22/2024 09:44 | 8250 | 12.20 |
| 11/22/2024 09:44 | 150 | 12.20 |
| 11/22/2024 09:44 | 13829 | 12.20 |
| 11/22/2024 09:44 | 99 | 12.20 |
| 11/22/2024 09:44 | 618 | 12.20 |
| 11/22/2024 09:44 | 125 | 12.20 |
| 11/22/2024 09:44 | 2021 | 12.20 |
| 11/22/2024 09:44 | 2752 | 12.20 |
| 11/22/2024 09:44 | 2752 | 12.20 |
| 11/22/2024 09:44 | 348 | 12.20 |
| 11/22/2024 09:44 | 875 | 12.20 |
| 11/22/2024 09:44 | 655 | 12.20 |
| 11/22/2024 09:44 | 418 | 12.20 |
| 11/22/2024 09:44 | 483 | 12.19 |
| 11/22/2024 09:44 | 81 | 12.18 |
| 11/22/2024 09:44 | 18 | 12.18 |
| 11/22/2024 09:35 | 180 | 12.17 |
| 11/22/2024 09:29 | 150 | 12.16 |