Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:04:21
|
Geld
07.07.2026 -
11:00:05
|
Geld Volumen |
Brief
07.07.2026 -
11:07:18
|
Brief Volumen |
|---|---|---|---|---|
|
17.25
+0.08
(
+0.47% )
|
17.25
|
44 |
17.30
|
217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:04 | 310 | 17.25 |
| 07/07/2026 11:04 | 190 | 17.25 |
| 07/07/2026 11:00 | 48 | 17.28 |
| 07/07/2026 11:00 | 3 | 17.29 |
| 07/07/2026 11:00 | 24 | 17.29 |
| 07/07/2026 11:00 | 76 | 17.29 |
| 07/07/2026 10:52 | 128 | 17.35 |
| 07/07/2026 10:43 | 69 | 17.36 |
| 07/07/2026 10:43 | 118 | 17.37 |
| 07/07/2026 10:42 | 20 | 17.37 |
| 07/07/2026 10:42 | 28 | 17.38 |
| 07/07/2026 10:42 | 85 | 17.38 |
| 07/07/2026 10:35 | 15 | 17.38 |
| 07/07/2026 10:35 | 1 | 17.38 |
| 07/07/2026 10:35 | 17 | 17.38 |
| 07/07/2026 10:35 | 17 | 17.38 |
| 07/07/2026 10:33 | 15 | 17.38 |
| 07/07/2026 10:33 | 75 | 17.38 |
| 07/07/2026 10:30 | 31 | 17.38 |
| 07/07/2026 10:30 | 40 | 17.42 |
| 07/07/2026 10:13 | 26 | 17.44 |
| 07/07/2026 10:13 | 77 | 17.44 |
| 07/07/2026 10:13 | 280 | 17.44 |
| 07/07/2026 10:05 | 62 | 17.36 |
| 07/07/2026 10:03 | 68 | 17.31 |
| 07/07/2026 10:03 | 25 | 17.32 |
| 07/07/2026 10:03 | 62 | 17.32 |
| 07/07/2026 10:03 | 76 | 17.36 |
| 07/07/2026 09:54 | 344 | 17.41 |
| 07/07/2026 09:54 | 325 | 17.41 |
| 07/07/2026 09:54 | 282 | 17.41 |
| 07/07/2026 09:54 | 309 | 17.38 |
| 07/07/2026 09:54 | 111 | 17.34 |
| 07/07/2026 09:54 | 297 | 17.34 |
| 07/07/2026 09:54 | 79 | 17.40 |
| 07/07/2026 09:54 | 100 | 17.40 |
| 07/07/2026 09:54 | 111 | 17.38 |
| 07/07/2026 09:54 | 118 | 17.39 |
| 07/07/2026 09:54 | 309 | 17.39 |
| 07/07/2026 09:53 | 63 | 17.43 |
| 07/07/2026 09:53 | 100 | 17.43 |
| 07/07/2026 09:52 | 100 | 17.44 |
| 07/07/2026 09:52 | 293 | 17.41 |
| 07/07/2026 09:52 | 19 | 17.32 |
| 07/07/2026 09:52 | 100 | 17.34 |
| 07/07/2026 09:52 | 111 | 17.35 |
| 07/07/2026 09:52 | 38 | 17.36 |
| 07/07/2026 09:51 | 50 | 17.38 |
| 07/07/2026 09:33 | 318 | 17.41 |
| 07/07/2026 09:33 | 80 | 17.41 |
| 07/07/2026 09:33 | 61 | 17.40 |
| 07/07/2026 09:33 | 61 | 17.40 |
| 07/07/2026 09:33 | 89 | 17.40 |
| 07/07/2026 09:31 | 54 | 17.36 |
| 07/07/2026 09:31 | 66 | 17.36 |
| 07/07/2026 09:30 | 27 | 17.28 |
| 07/07/2026 09:30 | 295 | 17.32 |
| 07/07/2026 09:30 | 94 | 17.26 |
| 07/07/2026 09:30 | 19 | 17.26 |
| 07/07/2026 09:30 | 17 | 17.27 |
| 07/07/2026 09:30 | 163 | 17.28 |
| 07/07/2026 09:30 | 128 | 17.28 |
| 07/07/2026 09:30 | 307 | 17.29 |
| 07/07/2026 09:30 | 111 | 17.29 |
| 07/07/2026 09:30 | 52 | 17.29 |
| 07/07/2026 09:30 | 100 | 17.29 |
| 07/07/2026 09:30 | 500 | 17.30 |
| 07/07/2026 09:29 | 1 | 17.40 |
| 07/07/2026 09:16 | 10 | 17.40 |
| 07/07/2026 09:10 | 319 | 17.29 |
| 07/07/2026 09:10 | 691 | 17.30 |
| 07/07/2026 09:10 | 175 | 17.31 |
| 07/07/2026 09:00 | 300 | 17.30 |
| 07/07/2026 09:00 | 1 | 17.23 |
| 07/07/2026 09:00 | 7 | 17.23 |
| 07/07/2026 09:00 | 7 | 17.23 |
| 07/07/2026 09:00 | 2 | 17.23 |
| 07/07/2026 09:00 | 29 | 17.23 |
| 07/07/2026 09:00 | 25 | 17.23 |
| 07/07/2026 09:00 | 30 | 17.23 |