El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
12.31
+0.13 ( +1.07% )
12.00
231
12.38
1'476
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 172 12.31
07/25/2025 17:35 87 12.31
07/25/2025 17:35 11 12.31
07/25/2025 17:35 78 12.31
07/25/2025 17:35 150 12.31
07/25/2025 17:35 135 12.31
07/25/2025 17:35 145 12.31
07/25/2025 17:35 108 12.31
07/25/2025 17:35 93 12.31
07/25/2025 17:35 353 12.31
07/25/2025 17:35 363 12.31
07/25/2025 17:35 5 12.31
07/25/2025 17:35 97 12.31
07/25/2025 17:35 126 12.31
07/25/2025 17:35 461 12.31
07/25/2025 17:35 90 12.31
07/25/2025 17:35 62 12.31
07/25/2025 17:35 364 12.31
07/25/2025 17:35 6 12.31
07/25/2025 17:35 64 12.31
07/25/2025 17:35 5 12.31
07/25/2025 17:35 322 12.31
07/25/2025 17:35 192 12.31
07/25/2025 17:35 156 12.31
07/25/2025 17:35 218 12.31
07/25/2025 17:35 266 12.31
07/25/2025 17:35 121 12.31
07/25/2025 17:35 50 12.31
07/25/2025 17:35 147 12.31
07/25/2025 17:35 35 12.31
07/25/2025 17:35 8 12.31
07/25/2025 17:35 152 12.31
07/25/2025 17:35 31 12.31
07/25/2025 17:35 153 12.31
07/25/2025 17:35 76 12.31
07/25/2025 17:35 7 12.31
07/25/2025 17:35 116 12.31
07/25/2025 17:35 19 12.31
07/25/2025 17:35 16 12.31
07/25/2025 17:35 19 12.31
07/25/2025 17:35 7 12.31
07/25/2025 17:35 10 12.31
07/25/2025 17:35 54 12.31
07/25/2025 17:35 19 12.31
07/25/2025 17:35 851 12.31
07/25/2025 17:35 10 12.31
07/25/2025 17:35 32 12.31
07/25/2025 17:35 68 12.31
07/25/2025 17:35 18 12.31
07/25/2025 17:35 96 12.31
07/25/2025 17:35 13 12.31
07/25/2025 17:35 1 12.31
07/25/2025 17:35 17 12.31
07/25/2025 17:35 20 12.31
07/25/2025 17:35 13 12.31
07/25/2025 17:35 59 12.31
07/25/2025 17:35 15 12.31
07/25/2025 17:35 3 12.31
07/25/2025 17:35 19 12.31
07/25/2025 17:35 10 12.31
07/25/2025 17:35 51 12.31
07/25/2025 17:35 92 12.31
07/25/2025 17:35 3 12.31
07/25/2025 17:35 72 12.31
07/25/2025 17:35 19 12.31
07/25/2025 17:35 17 12.31
07/25/2025 17:35 1 12.31
07/25/2025 17:35 149 12.31
07/25/2025 17:35 589 12.31
07/25/2025 17:35 367 12.31
07/25/2025 17:35 74 12.31
07/25/2025 17:35 306 12.31
07/25/2025 17:35 25 12.31
07/25/2025 17:35 2 12.31
07/25/2025 17:35 27 12.31
07/25/2025 17:35 151 12.31
07/25/2025 17:35 1 12.31
07/25/2025 17:35 78 12.31
07/25/2025 17:27 43 12.31
07/25/2025 17:27 441 12.31
07/25/2025 17:27 81 12.31
07/25/2025 17:27 72 12.28
07/25/2025 17:27 5 12.29
07/25/2025 17:27 2 12.29
07/25/2025 17:25 112 12.30
07/25/2025 17:22 565 12.30
07/25/2025 17:19 41 12.32
07/25/2025 17:19 97 12.32
07/25/2025 17:19 1 12.32
07/25/2025 17:19 79 12.32
07/25/2025 17:19 90 12.32
07/25/2025 17:19 12 12.32
07/25/2025 17:19 247 12.32
07/25/2025 17:15 310 12.32
07/25/2025 17:15 172 12.32
07/25/2025 17:15 81 12.32
07/25/2025 17:14 415 12.29
07/25/2025 17:14 100 12.29
07/25/2025 17:14 115 12.30
07/25/2025 17:14 22 12.32
07/25/2025 17:14 7 12.32
07/25/2025 17:14 1233 12.32
07/25/2025 17:14 110 12.32
07/25/2025 17:14 70 12.32
07/25/2025 17:14 98 12.32
07/25/2025 17:14 5 12.32
07/25/2025 17:11 496 12.32
07/25/2025 17:11 67 12.32
07/25/2025 17:07 100 12.30
07/25/2025 17:07 50 12.32
07/25/2025 17:06 190 12.32
07/25/2025 17:06 1 12.32
07/25/2025 17:06 54 12.32
07/25/2025 17:06 321 12.32
07/25/2025 17:05 58 12.31
07/25/2025 17:05 81 12.31
07/25/2025 17:01 93 12.30
07/25/2025 17:01 7 12.30
07/25/2025 17:00 155 12.30
07/25/2025 17:00 100 12.30
07/25/2025 17:00 563 12.31
07/25/2025 16:55 300 12.31
07/25/2025 16:55 150 12.31
07/25/2025 16:55 300 12.32
07/25/2025 16:54 79 12.31
07/25/2025 16:54 567 12.31
07/25/2025 16:49 85 12.31
07/25/2025 16:49 80 12.31
07/25/2025 16:49 9 12.31
07/25/2025 16:49 80 12.32
07/25/2025 16:49 162 12.32
07/25/2025 16:48 84 12.32
07/25/2025 16:48 452 12.32
07/25/2025 16:48 337 12.32
07/25/2025 16:48 562 12.34
07/25/2025 16:47 64 12.35
07/25/2025 16:46 220 12.34
07/25/2025 16:46 51 12.31
07/25/2025 16:46 120 12.31
07/25/2025 16:46 100 12.30
07/25/2025 16:46 2756 12.30