El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
16.32
+0.05 ( +0.31% )
16.10
200
16.49
250
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 403 16.32
10/05/2026 17:35 15 16.32
10/05/2026 17:35 8 16.32
10/05/2026 17:35 37 16.32
10/05/2026 17:35 177 16.32
10/05/2026 17:35 14 16.32
10/05/2026 17:35 44 16.32
10/05/2026 17:35 62 16.32
10/05/2026 17:35 55 16.32
10/05/2026 17:35 109 16.32
10/05/2026 17:35 161 16.32
10/05/2026 17:35 36 16.32
10/05/2026 17:35 103 16.32
10/05/2026 17:35 292 16.32
10/05/2026 17:35 66 16.32
10/05/2026 17:35 24 16.32
10/05/2026 17:35 371 16.32
10/05/2026 17:35 68 16.32
10/05/2026 17:35 70 16.32
10/05/2026 17:35 664 16.32
10/05/2026 17:35 56 16.32
10/05/2026 17:35 14 16.32
10/05/2026 17:35 111 16.32
10/05/2026 17:35 110 16.32
10/05/2026 17:35 76 16.32
10/05/2026 17:35 323 16.32
10/05/2026 17:35 114 16.32
10/05/2026 17:35 159 16.32
10/05/2026 17:35 44 16.32
10/05/2026 17:35 5 16.32
10/05/2026 17:35 4 16.32
10/05/2026 17:35 45 16.32
10/05/2026 17:35 59 16.32
10/05/2026 17:35 40 16.32
10/05/2026 17:35 145 16.32
10/05/2026 17:35 82 16.32
10/05/2026 17:35 79 16.32
10/05/2026 17:35 4 16.32
10/05/2026 17:35 38 16.32
10/05/2026 17:35 42 16.32
10/05/2026 17:35 39 16.32
10/05/2026 17:35 36 16.32
10/05/2026 17:35 78 16.32
10/05/2026 17:35 22 16.32
10/05/2026 17:35 26 16.32
10/05/2026 17:35 99 16.32
10/05/2026 17:35 264 16.32
10/05/2026 17:35 22 16.32
10/05/2026 17:35 111 16.32
10/05/2026 17:35 114 16.32
10/05/2026 17:35 4 16.32
10/05/2026 17:35 35 16.32
10/05/2026 17:35 65 16.32
10/05/2026 17:35 89 16.32
10/05/2026 17:35 46 16.32
10/05/2026 17:35 151 16.32
10/05/2026 17:35 430 16.32
10/05/2026 17:35 52 16.32
10/05/2026 17:35 67 16.32
10/05/2026 17:35 85 16.32
10/05/2026 17:35 154 16.32
10/05/2026 17:35 13 16.32
10/05/2026 17:35 2 16.32
10/05/2026 17:35 1 16.32
10/05/2026 17:29 9 16.31
10/05/2026 17:29 3 16.31
10/05/2026 17:29 14 16.31
10/05/2026 17:29 31 16.32
10/05/2026 17:28 6 16.32
10/05/2026 17:28 35 16.32
10/05/2026 17:26 25 16.32
10/05/2026 17:26 6 16.33
10/05/2026 17:23 281 16.33
10/05/2026 17:23 15 16.33
10/05/2026 17:23 5 16.33
10/05/2026 17:23 12 16.32
10/05/2026 17:23 66 16.32
10/05/2026 17:23 85 16.32
10/05/2026 17:22 66 16.31
10/05/2026 17:22 29 16.31
10/05/2026 17:21 43 16.31
10/05/2026 17:20 23 16.33
10/05/2026 17:20 56 16.33
10/05/2026 17:20 62 16.33
10/05/2026 17:20 15 16.35
10/05/2026 17:18 70 16.37
10/05/2026 17:18 92 16.37
10/05/2026 17:18 56 16.37
10/05/2026 17:18 64 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 212 16.37
10/05/2026 17:18 21 16.37
10/05/2026 17:18 218 16.37
10/05/2026 17:18 100 16.37
10/05/2026 17:18 143 16.36
10/05/2026 17:18 201 16.36
10/05/2026 17:18 11 16.36
10/05/2026 17:18 212 16.36
10/05/2026 17:18 148 16.36
10/05/2026 17:18 2 16.36
10/05/2026 17:18 98 16.36
10/05/2026 17:18 50 16.36
10/05/2026 17:18 62 16.36
10/05/2026 17:18 172 16.36
10/05/2026 17:18 40 16.36
10/05/2026 17:18 103 16.36
10/05/2026 17:18 7 16.36
10/05/2026 17:18 205 16.36
10/05/2026 17:18 64 16.36
10/05/2026 17:18 205 16.36
10/05/2026 17:18 355 16.37
10/05/2026 17:18 217 16.41
10/05/2026 17:18 100 16.41
10/05/2026 17:18 100 16.39
10/05/2026 17:18 83 16.38
10/05/2026 17:18 7 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 58 16.36
10/05/2026 17:17 21 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 153 16.36
10/05/2026 17:17 59 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 25 16.36
10/05/2026 17:17 187 16.36
10/05/2026 17:17 25 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 212 16.36
10/05/2026 17:17 46 16.36
10/05/2026 17:16 158 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 181 16.36
10/05/2026 17:16 31 16.36
10/05/2026 17:16 31 16.36
10/05/2026 17:16 150 16.36
10/05/2026 17:16 31 16.36
10/05/2026 17:16 31 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 212 16.36
10/05/2026 17:16 65 16.34
10/05/2026 17:16 2 16.34
10/05/2026 17:16 5 16.34
10/05/2026 17:16 26 16.34
10/05/2026 17:16 5 16.34
10/05/2026 17:16 12 16.34
10/05/2026 17:16 52 16.34
10/05/2026 17:16 70 16.34
10/05/2026 17:16 100 16.34
10/05/2026 17:16 313 16.31
10/05/2026 17:16 39 16.32
10/05/2026 17:16 30 16.36
10/05/2026 17:16 33 16.36
10/05/2026 17:16 126 16.36
10/05/2026 17:16 34 16.36
10/05/2026 17:16 154 16.36
10/05/2026 17:16 34 16.36
10/05/2026 17:16 34 16.36
10/05/2026 17:16 222 16.36
10/05/2026 17:16 1 16.36
10/05/2026 17:16 222 16.36
10/05/2026 17:16 149 16.36
10/05/2026 17:16 55 16.36
10/05/2026 17:16 18 16.36
10/05/2026 17:16 222 16.36
10/05/2026 17:16 222 16.36
10/05/2026 17:16 38 16.36
10/05/2026 17:16 106 16.36
10/05/2026 17:16 18 16.36
10/05/2026 17:13 204 16.36
10/05/2026 17:13 222 16.36
10/05/2026 17:13 24 16.37
10/05/2026 17:08 61 16.36
10/05/2026 17:08 1 16.36
10/05/2026 17:08 66 16.35
10/05/2026 17:08 235 16.37
10/05/2026 17:08 111 16.35
10/05/2026 17:08 111 16.35
10/05/2026 17:08 111 16.35
10/05/2026 17:08 111 16.35
10/05/2026 17:08 84 16.35
10/05/2026 17:08 1 16.35
10/05/2026 17:08 1 16.35
10/05/2026 17:08 80 16.35
10/05/2026 17:08 75 16.35
10/05/2026 17:08 14 16.35
10/05/2026 17:08 18 16.35
10/05/2026 17:08 12 16.35
10/05/2026 17:08 4 16.35
10/05/2026 17:07 6 16.29
10/05/2026 16:56 83 16.32
10/05/2026 16:56 64 16.33
10/05/2026 16:56 17 16.33
10/05/2026 16:56 3 16.34
10/05/2026 16:56 6 16.34
10/05/2026 16:49 106 16.35
10/05/2026 16:49 25 16.35
10/05/2026 16:43 72 16.41
10/05/2026 16:43 59 16.40
10/05/2026 16:43 104 16.40
10/05/2026 16:43 64 16.40
10/05/2026 16:43 1 16.40
10/05/2026 16:43 100 16.40
10/05/2026 16:29 100 16.36
10/05/2026 16:29 55 16.38
10/05/2026 16:23 50 16.40
10/05/2026 16:23 56 16.40
10/05/2026 16:22 49 16.46
10/05/2026 16:22 83 16.44
10/05/2026 16:22 41 16.44
10/05/2026 16:22 57 16.44
10/05/2026 16:22 57 16.44
10/05/2026 16:22 2 16.44
10/05/2026 16:22 111 16.44
10/05/2026 16:22 100 16.44
10/05/2026 16:18 100 16.45
10/05/2026 16:18 100 16.45
10/05/2026 16:18 100 16.45
10/05/2026 16:18 55 16.45
10/05/2026 16:18 100 16.45
10/05/2026 16:18 21 16.45
10/05/2026 16:18 100 16.45
10/05/2026 16:18 53 16.45
10/05/2026 16:18 227 16.45
10/05/2026 16:18 200 16.45
10/05/2026 16:18 100 16.45
10/05/2026 16:18 69 16.42
10/05/2026 16:18 190 16.44
10/05/2026 16:18 100 16.43
10/05/2026 16:18 2719 16.40
10/05/2026 16:18 549 16.40
10/05/2026 16:18 3542 16.40
10/05/2026 16:18 70 16.40
10/05/2026 16:18 61 16.39
10/05/2026 16:18 20 16.39
10/05/2026 16:15 120 16.42
10/05/2026 16:15 100 16.41
10/05/2026 16:15 118 16.41
10/05/2026 16:15 100 16.41
10/05/2026 16:15 191 16.41
10/05/2026 16:15 33 16.41
10/05/2026 16:09 250 16.43
10/05/2026 16:09 164 16.43
10/05/2026 16:09 2 16.43
10/05/2026 16:09 13 16.43
10/05/2026 16:09 10 16.43
10/05/2026 15:25 100 16.41
10/05/2026 15:25 100 16.41
10/05/2026 15:25 108 16.40
10/05/2026 15:25 56 16.40
10/05/2026 15:25 200 16.40
10/05/2026 15:25 8 16.41
10/05/2026 15:23 2 16.41
10/05/2026 15:15 20000 16.42
10/05/2026 15:06 4 16.43
10/05/2026 15:06 10 16.44
10/05/2026 15:06 11 16.43
10/05/2026 15:06 29 16.43
10/05/2026 14:51 26 16.41
10/05/2026 14:49 17 16.42
10/05/2026 14:49 1 16.42
10/05/2026 14:25 291 16.44
10/05/2026 14:25 21 16.44
10/05/2026 14:22 300 16.41
10/05/2026 14:20 60 16.38
10/05/2026 14:20 100 16.38
10/05/2026 14:19 20 16.42
10/05/2026 14:19 14 16.39
10/05/2026 14:19 4 16.40
10/05/2026 13:59 5 16.40
10/05/2026 13:59 39 16.40
10/05/2026 13:59 185 16.40
10/05/2026 13:59 330 16.40
10/05/2026 13:59 111 16.40
10/05/2026 13:59 437 16.40
10/05/2026 13:59 437 16.41
10/05/2026 13:27 59 16.43
10/05/2026 13:27 37 16.41
10/05/2026 13:27 192 16.41
10/05/2026 13:10 26 16.42
10/05/2026 13:02 1 16.36
10/05/2026 13:02 100 16.36
10/05/2026 12:54 42 16.40
10/05/2026 12:54 111 16.40
10/05/2026 12:48 19 16.40
10/05/2026 12:48 285 16.36
10/05/2026 12:48 70 16.36
10/05/2026 12:48 100 16.36
10/05/2026 12:48 72 16.37
10/05/2026 12:48 29 16.37
10/05/2026 12:48 72 16.37
10/05/2026 12:47 2 16.39
10/05/2026 12:47 65 16.39
10/05/2026 12:34 39 16.35
10/05/2026 12:34 81 16.35
10/05/2026 12:34 2 16.35
10/05/2026 12:34 20 16.35
10/05/2026 12:34 31 16.38
10/05/2026 12:34 106 16.38
10/05/2026 12:34 100 16.38
10/05/2026 12:34 135 16.36
10/05/2026 12:31 15 16.39
10/05/2026 12:31 159 16.36
10/05/2026 12:31 200 16.36
10/05/2026 11:55 25 16.34
10/05/2026 11:44 20 16.36
10/05/2026 10:49 24 16.30
10/05/2026 10:49 200 16.30
10/05/2026 10:36 61 16.28
10/05/2026 10:20 25 16.36
10/05/2026 10:20 5 16.36
10/05/2026 10:20 98 16.35
10/05/2026 10:20 387 16.35
10/05/2026 10:20 55 16.34
10/05/2026 10:20 100 16.34
10/05/2026 09:58 10 16.26
10/05/2026 09:57 67 16.30
10/05/2026 09:57 85 16.31
10/05/2026 09:57 180 16.31
10/05/2026 09:57 181 16.31
10/05/2026 09:55 100 16.32
10/05/2026 09:55 181 16.39
10/05/2026 09:55 485 16.39
10/05/2026 09:55 309 16.39
10/05/2026 09:55 100 16.39
10/05/2026 09:55 345 16.38
10/05/2026 09:55 324 16.37
10/05/2026 09:55 51 16.36
10/05/2026 09:55 105 16.36
10/05/2026 09:55 100 16.36
10/05/2026 09:55 57 16.31
10/05/2026 09:55 3 16.31
10/05/2026 09:54 31 16.33
10/05/2026 09:54 36 16.33
10/05/2026 09:54 55 16.33
10/05/2026 09:53 55 16.33
10/05/2026 09:53 89 16.32
10/05/2026 09:53 47 16.32
10/05/2026 09:53 499 16.32
10/05/2026 09:53 91 16.32
10/05/2026 09:53 23 16.31
10/05/2026 09:53 5 16.30
10/05/2026 09:53 305 16.30
10/05/2026 09:53 320 16.29
10/05/2026 09:53 100 16.29
10/05/2026 09:53 20 16.28
10/05/2026 09:53 106 16.28
10/05/2026 09:53 121 16.28
10/05/2026 09:00 2 16.27
10/05/2026 09:00 1 16.27
10/05/2026 09:00 6 16.27