Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:47:33
|
Geld
12.02.2026 -
12:48:30
|
Geld Volumen |
Brief
12.02.2026 -
12:47:33
|
Brief Volumen |
|---|---|---|---|---|
|
13.99
+0.04
(
+0.29% )
|
13.99
|
398 |
14.03
|
1'035 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:29 | 38 | 14.03 |
| 02/12/2026 12:29 | 58 | 14.01 |
| 02/12/2026 12:28 | 21 | 14.01 |
| 02/12/2026 12:22 | 175 | 14.01 |
| 02/12/2026 12:19 | 287 | 14.01 |
| 02/12/2026 12:19 | 360 | 14.01 |
| 02/12/2026 12:19 | 603 | 14.01 |
| 02/12/2026 12:16 | 6 | 14.03 |
| 02/12/2026 12:10 | 12 | 14.03 |
| 02/12/2026 12:02 | 60 | 14.00 |
| 02/12/2026 12:02 | 120 | 14.00 |
| 02/12/2026 12:02 | 6 | 14.00 |
| 02/12/2026 11:53 | 215 | 13.99 |
| 02/12/2026 11:52 | 55 | 13.95 |
| 02/12/2026 11:52 | 57 | 13.95 |
| 02/12/2026 11:52 | 137 | 13.96 |
| 02/12/2026 11:52 | 105 | 13.94 |
| 02/12/2026 11:52 | 595 | 13.95 |
| 02/12/2026 11:52 | 362 | 13.95 |
| 02/12/2026 11:52 | 108 | 13.95 |
| 02/12/2026 11:52 | 89 | 13.96 |
| 02/12/2026 11:52 | 333 | 13.96 |
| 02/12/2026 11:52 | 108 | 13.96 |
| 02/12/2026 11:48 | 21 | 14.00 |