El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
12.50
-0.15 ( -1.19% )
12.11
1'000
12.85
2'000
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 6 12.50
04/02/2026 17:35 19 12.50
04/02/2026 17:35 150 12.50
04/02/2026 17:35 43 12.50
04/02/2026 17:35 177 12.50
04/02/2026 17:35 287 12.50
04/02/2026 17:35 305 12.50
04/02/2026 17:35 50 12.50
04/02/2026 17:35 24 12.50
04/02/2026 17:35 65 12.50
04/02/2026 17:35 40 12.50
04/02/2026 17:35 83 12.50
04/02/2026 17:35 687 12.50
04/02/2026 17:35 634 12.50
04/02/2026 17:35 187 12.50
04/02/2026 17:35 217 12.50
04/02/2026 17:35 56 12.50
04/02/2026 17:35 117 12.50
04/02/2026 17:35 133 12.50
04/02/2026 17:35 187 12.50
04/02/2026 17:35 190 12.50
04/02/2026 17:35 16 12.50
04/02/2026 17:35 33 12.50
04/02/2026 17:35 57 12.50
04/02/2026 17:35 12 12.50
04/02/2026 17:35 132 12.50
04/02/2026 17:35 630 12.50
04/02/2026 17:35 177 12.50
04/02/2026 17:35 144 12.50
04/02/2026 17:35 143 12.50
04/02/2026 17:35 218 12.50
04/02/2026 17:35 73 12.50
04/02/2026 17:35 16 12.50
04/02/2026 17:35 34 12.50
04/02/2026 17:35 43 12.50
04/02/2026 17:35 30 12.50
04/02/2026 17:35 57 12.50
04/02/2026 17:35 2 12.50
04/02/2026 17:35 101 12.50
04/02/2026 17:35 57 12.50
04/02/2026 17:35 7 12.50
04/02/2026 17:35 49 12.50
04/02/2026 17:35 131 12.50
04/02/2026 17:35 15 12.50
04/02/2026 17:35 242 12.50
04/02/2026 17:35 197 12.50
04/02/2026 17:35 83 12.50
04/02/2026 17:35 72 12.50
04/02/2026 17:35 37 12.50
04/02/2026 17:35 23 12.50
04/02/2026 17:35 251 12.50
04/02/2026 17:35 1 12.50
04/02/2026 17:35 11 12.50
04/02/2026 17:35 7 12.50
04/02/2026 17:35 1 12.50
04/02/2026 17:35 124 12.50
04/02/2026 17:35 3 12.50
04/02/2026 17:35 8 12.50
04/02/2026 17:35 6 12.50
04/02/2026 17:35 6 12.50
04/02/2026 17:35 3 12.50
04/02/2026 17:35 6 12.50
04/02/2026 17:35 9 12.50
04/02/2026 17:35 5 12.50
04/02/2026 17:35 46 12.50
04/02/2026 17:35 5 12.50
04/02/2026 17:35 111 12.50
04/02/2026 17:35 364 12.50
04/02/2026 17:35 21 12.50
04/02/2026 17:35 10 12.50
04/02/2026 17:35 43 12.50
04/02/2026 17:35 1 12.50
04/02/2026 17:35 20 12.50
04/02/2026 17:35 46 12.50
04/02/2026 17:35 9 12.50
04/02/2026 17:35 9 12.50
04/02/2026 17:35 46 12.50
04/02/2026 17:35 56 12.50
04/02/2026 17:29 15 12.58
04/02/2026 17:29 38 12.58
04/02/2026 17:29 10 12.58
04/02/2026 17:29 18 12.59
04/02/2026 17:29 140 12.61
04/02/2026 17:29 259 12.63
04/02/2026 17:29 158 12.63
04/02/2026 17:29 32 12.63
04/02/2026 17:29 39 12.62
04/02/2026 17:29 12 12.61
04/02/2026 17:28 10 12.58
04/02/2026 17:28 13 12.58
04/02/2026 17:26 41 12.58
04/02/2026 17:24 2 12.59
04/02/2026 17:24 8 12.59
04/02/2026 17:24 1 12.59
04/02/2026 17:20 9 12.61
04/02/2026 17:20 53 12.61
04/02/2026 17:20 12 12.61
04/02/2026 17:11 74 12.64
04/02/2026 17:11 48 12.64
04/02/2026 17:10 60 12.61
04/02/2026 17:10 158 12.61
04/02/2026 17:08 162 12.62
04/02/2026 17:07 121 12.63
04/02/2026 17:07 3 12.66
04/02/2026 17:05 40 12.67
04/02/2026 17:05 158 12.66
04/02/2026 17:05 52 12.66
04/02/2026 17:05 250 12.66
04/02/2026 17:03 9 12.65
04/02/2026 17:03 37 12.65
04/02/2026 17:03 25 12.65
04/02/2026 16:58 50 12.66
04/02/2026 16:55 7 12.66
04/02/2026 16:52 7 12.65
04/02/2026 16:50 9 12.64