El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:56:30
Geld
07.07.2026 - 12:02:43
Geld
Volumen 		Brief
07.07.2026 - 12:04:54
Brief
Volumen
17.18
+0.01 ( +0.06% )
17.13
200
17.19
157
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:56 44 17.18
07/07/2026 11:56 100 17.18
07/07/2026 11:56 189 17.16
07/07/2026 11:56 84 17.16
07/07/2026 11:56 245 17.13
07/07/2026 11:56 91 17.13
07/07/2026 11:56 63 17.12
07/07/2026 11:56 46 17.12
07/07/2026 11:56 98 17.12
07/07/2026 11:44 129 17.10
07/07/2026 11:44 415 17.10
07/07/2026 11:43 3 17.10
07/07/2026 11:43 92 17.10
07/07/2026 11:43 46 17.10
07/07/2026 11:43 154 17.10
07/07/2026 11:43 84 17.12
07/07/2026 11:43 172 17.12
07/07/2026 11:43 115 17.12
07/07/2026 11:43 2 17.12
07/07/2026 11:43 65 17.12
07/07/2026 11:38 77 17.17
07/07/2026 11:38 226 17.16
07/07/2026 11:35 67 17.16
07/07/2026 11:30 2663 17.23
07/07/2026 11:30 337 17.23
07/07/2026 11:30 123 17.26
07/07/2026 11:30 100 17.26
07/07/2026 11:23 230 17.34
07/07/2026 11:20 284 17.32
07/07/2026 11:20 81 17.32
07/07/2026 11:18 263 17.38
07/07/2026 11:18 100 17.38
07/07/2026 11:18 90 17.34
07/07/2026 11:18 128 17.33
07/07/2026 11:18 55 17.34
07/07/2026 11:18 58 17.34
07/07/2026 11:18 17 17.34
07/07/2026 11:18 41 17.35
07/07/2026 11:18 59 17.35
07/07/2026 11:18 500 17.35
07/07/2026 11:18 171 17.33
07/07/2026 11:18 287 17.33
07/07/2026 11:18 16 17.33
07/07/2026 11:18 341 17.33
07/07/2026 11:18 59 17.33
07/07/2026 11:18 49 17.33
07/07/2026 11:18 111 17.32
07/07/2026 11:18 88 17.31
07/07/2026 11:18 171 17.31
07/07/2026 11:18 4 17.31
07/07/2026 11:08 6 17.31
07/07/2026 11:08 63 17.31
07/07/2026 11:08 59 17.30
07/07/2026 11:08 154 17.30
07/07/2026 11:08 96 17.30
07/07/2026 11:08 121 17.30
07/07/2026 11:04 310 17.25
07/07/2026 11:04 190 17.25
07/07/2026 11:00 48 17.28
07/07/2026 11:00 3 17.29
07/07/2026 11:00 24 17.29
07/07/2026 11:00 76 17.29
07/07/2026 10:52 128 17.35
07/07/2026 10:43 69 17.36
07/07/2026 10:43 118 17.37
07/07/2026 10:42 20 17.37
07/07/2026 10:42 28 17.38
07/07/2026 10:42 85 17.38
07/07/2026 10:35 15 17.38
07/07/2026 10:35 1 17.38
07/07/2026 10:35 17 17.38
07/07/2026 10:35 17 17.38
07/07/2026 10:33 15 17.38
07/07/2026 10:33 75 17.38
07/07/2026 10:30 31 17.38
07/07/2026 10:30 40 17.42
07/07/2026 10:13 26 17.44
07/07/2026 10:13 77 17.44
07/07/2026 10:13 280 17.44
07/07/2026 10:05 62 17.36
07/07/2026 10:03 68 17.31
07/07/2026 10:03 25 17.32
07/07/2026 10:03 62 17.32
07/07/2026 10:03 76 17.36
07/07/2026 09:54 344 17.41
07/07/2026 09:54 325 17.41
07/07/2026 09:54 282 17.41
07/07/2026 09:54 309 17.38
07/07/2026 09:54 111 17.34
07/07/2026 09:54 297 17.34
07/07/2026 09:54 79 17.40
07/07/2026 09:54 100 17.40
07/07/2026 09:54 111 17.38
07/07/2026 09:54 118 17.39
07/07/2026 09:54 309 17.39
07/07/2026 09:53 63 17.43
07/07/2026 09:53 100 17.43
07/07/2026 09:52 100 17.44
07/07/2026 09:52 293 17.41
07/07/2026 09:52 19 17.32
07/07/2026 09:52 100 17.34
07/07/2026 09:52 111 17.35
07/07/2026 09:52 38 17.36
07/07/2026 09:51 50 17.38
07/07/2026 09:33 318 17.41
07/07/2026 09:33 80 17.41
07/07/2026 09:33 61 17.40
07/07/2026 09:33 61 17.40
07/07/2026 09:33 89 17.40
07/07/2026 09:31 54 17.36
07/07/2026 09:31 66 17.36
07/07/2026 09:30 27 17.28
07/07/2026 09:30 295 17.32
07/07/2026 09:30 94 17.26
07/07/2026 09:30 19 17.26
07/07/2026 09:30 17 17.27
07/07/2026 09:30 163 17.28
07/07/2026 09:30 128 17.28
07/07/2026 09:30 307 17.29
07/07/2026 09:30 111 17.29
07/07/2026 09:30 52 17.29
07/07/2026 09:30 100 17.29
07/07/2026 09:30 500 17.30
07/07/2026 09:29 1 17.40
07/07/2026 09:16 10 17.40
07/07/2026 09:10 319 17.29
07/07/2026 09:10 691 17.30
07/07/2026 09:10 175 17.31
07/07/2026 09:00 300 17.30
07/07/2026 09:00 1 17.23
07/07/2026 09:00 7 17.23
07/07/2026 09:00 7 17.23
07/07/2026 09:00 2 17.23
07/07/2026 09:00 29 17.23
07/07/2026 09:00 25 17.23
07/07/2026 09:00 30 17.23