El.En. Rg
ELN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
11.10
-0.03 ( -0.27% )
10.94
250
11.40
10'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 271 11.10
09/12/2025 17:35 79 11.10
09/12/2025 17:35 24 11.10
09/12/2025 17:35 165 11.10
09/12/2025 17:35 80 11.10
09/12/2025 17:35 68 11.10
09/12/2025 17:35 102 11.10
09/12/2025 17:35 188 11.10
09/12/2025 17:35 186 11.10
09/12/2025 17:35 369 11.10
09/12/2025 17:35 222 11.10
09/12/2025 17:35 160 11.10
09/12/2025 17:35 25 11.10
09/12/2025 17:35 72 11.10
09/12/2025 17:35 228 11.10
09/12/2025 17:35 124 11.10
09/12/2025 17:35 934 11.10
09/12/2025 17:35 26 11.10
09/12/2025 17:35 79 11.10
09/12/2025 17:35 1 11.10
09/12/2025 17:35 20 11.10
09/12/2025 17:35 272 11.10
09/12/2025 17:35 289 11.10
09/12/2025 17:35 84 11.10
09/12/2025 17:35 7 11.10
09/12/2025 17:35 77 11.10
09/12/2025 17:35 25 11.10
09/12/2025 17:35 171 11.10
09/12/2025 17:35 21 11.10
09/12/2025 17:35 26 11.10
09/12/2025 17:35 358 11.10
09/12/2025 17:35 224 11.10
09/12/2025 17:35 94 11.10
09/12/2025 17:35 39 11.10
09/12/2025 17:35 20 11.10
09/12/2025 17:35 66 11.10
09/12/2025 17:35 135 11.10
09/12/2025 17:35 978 11.10
09/12/2025 17:35 9 11.10
09/12/2025 17:35 390 11.10
09/12/2025 17:35 1004 11.10
09/12/2025 17:35 6 11.10
09/12/2025 17:35 63 11.10
09/12/2025 17:35 400 11.10
09/12/2025 17:35 865 11.10
09/12/2025 17:35 319 11.10
09/12/2025 17:35 165 11.10
09/12/2025 17:35 34 11.10
09/12/2025 17:35 619 11.10
09/12/2025 17:35 293 11.10
09/12/2025 17:35 445 11.10
09/12/2025 17:35 6 11.10
09/12/2025 17:35 88 11.10
09/12/2025 17:35 25 11.10
09/12/2025 17:35 349 11.10
09/12/2025 17:35 29 11.10
09/12/2025 17:35 60 11.10
09/12/2025 17:35 35 11.10
09/12/2025 17:35 28 11.10
09/12/2025 17:35 37 11.10
09/12/2025 17:35 73 11.10
09/12/2025 17:35 465 11.10
09/12/2025 17:35 349 11.10
09/12/2025 17:35 95 11.10
09/12/2025 17:35 275 11.10
09/12/2025 17:35 337 11.10
09/12/2025 17:35 45 11.10
09/12/2025 17:35 69 11.10
09/12/2025 17:35 24 11.10
09/12/2025 17:35 25 11.10
09/12/2025 17:35 650 11.10
09/12/2025 17:35 1050 11.10
09/12/2025 17:35 172 11.10
09/12/2025 17:35 481 11.10
09/12/2025 17:35 155 11.10
09/12/2025 17:35 14 11.10
09/12/2025 17:35 466 11.10
09/12/2025 17:35 429 11.10
09/12/2025 17:35 550 11.10
09/12/2025 17:35 844 11.10
09/12/2025 17:35 197 11.10
09/12/2025 17:35 85 11.10
09/12/2025 17:35 11 11.10
09/12/2025 17:35 29 11.10
09/12/2025 17:35 477 11.10
09/12/2025 17:35 50 11.10
09/12/2025 17:35 1 11.10
09/12/2025 17:35 1 11.10
09/12/2025 17:35 23 11.10
09/12/2025 17:35 16 11.10
09/12/2025 17:29 181 11.15
09/12/2025 17:29 46 11.15
09/12/2025 17:29 18 11.15
09/12/2025 17:29 150 11.16
09/12/2025 17:29 134 11.17
09/12/2025 17:29 125 11.17
09/12/2025 17:29 103 11.17
09/12/2025 17:29 117 11.17
09/12/2025 17:28 45 11.17
09/12/2025 17:28 8 11.15
09/12/2025 17:28 19 11.15
09/12/2025 17:28 128 11.15
09/12/2025 17:28 25 11.18
09/12/2025 17:28 198 11.17
09/12/2025 17:28 1 11.17
09/12/2025 17:28 111 11.17
09/12/2025 17:28 171 11.17
09/12/2025 17:27 22 11.15
09/12/2025 17:27 46 11.15
09/12/2025 17:27 52 11.16
09/12/2025 17:27 26 11.17
09/12/2025 17:27 29 11.17
09/12/2025 17:27 51 11.17
09/12/2025 17:27 150 11.17
09/12/2025 17:24 61 11.18
09/12/2025 17:24 174 11.18
09/12/2025 17:24 87 11.18
09/12/2025 17:24 29 11.18
09/12/2025 17:24 22 11.18
09/12/2025 17:18 40 11.19
09/12/2025 17:18 60 11.19
09/12/2025 17:16 55 11.19
09/12/2025 17:16 46 11.20
09/12/2025 17:16 47 11.20
09/12/2025 17:16 70 11.20
09/12/2025 17:16 55 11.19
09/12/2025 17:16 9 11.19
09/12/2025 17:16 56 11.19
09/12/2025 17:14 3 11.18
09/12/2025 17:14 53 11.18
09/12/2025 17:14 58 11.18
09/12/2025 17:10 56 11.18
09/12/2025 17:08 56 11.18
09/12/2025 17:07 163 11.18
09/12/2025 17:07 52 11.18
09/12/2025 17:05 117 11.18
09/12/2025 17:05 35 11.18
09/12/2025 17:05 94 11.18
09/12/2025 17:05 56 11.18
09/12/2025 17:05 570 11.19
09/12/2025 17:05 132 11.19
09/12/2025 17:05 33 11.19
09/12/2025 17:05 57 11.19
09/12/2025 17:05 61 11.19
09/12/2025 17:02 1 11.18
09/12/2025 17:02 162 11.18
09/12/2025 16:57 61 11.17
09/12/2025 16:57 175 11.17
09/12/2025 16:55 24 11.17
09/12/2025 16:55 1 11.17
09/12/2025 16:54 11 11.17
09/12/2025 16:54 139 11.17
09/12/2025 16:53 186 11.18
09/12/2025 16:53 189 11.19
09/12/2025 16:53 50 11.19
09/12/2025 16:53 56 11.19
09/12/2025 16:53 56 11.19
09/12/2025 16:53 16 11.18
09/12/2025 16:53 11 11.18
09/12/2025 16:53 61 11.18
09/12/2025 16:53 61 11.18
09/12/2025 16:48 223 11.20
09/12/2025 16:48 223 11.20
09/12/2025 16:48 484 11.20
09/12/2025 16:47 1 11.20
09/12/2025 16:47 7 11.20
09/12/2025 16:47 20 11.20
09/12/2025 16:47 61 11.20
09/12/2025 16:47 27 11.20
09/12/2025 16:46 282 11.21
09/12/2025 16:46 104 11.20
09/12/2025 16:46 137 11.20
09/12/2025 16:46 177 11.20
09/12/2025 16:46 15 11.20
09/12/2025 16:46 62 11.20
09/12/2025 16:46 81 11.20
09/12/2025 16:46 10 11.20
09/12/2025 16:46 223 11.20
09/12/2025 16:46 669 11.20
09/12/2025 16:46 90 11.20
09/12/2025 16:45 55 11.20