CNO Fincl Group Rg
CNO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 19:46:20
Geld
25.03.2026 - 19:48:37
Geld
Volumen 		Brief
25.03.2026 - 19:48:37
Brief
Volumen
40.67
+0.04 ( +0.10% )
40.66
200
40.69
100
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:46 1 40.6937
03/25/2026 13:46 18 40.6757
03/25/2026 13:46 100 40.675
03/25/2026 13:45 1 40.685
03/25/2026 13:45 9 40.67
03/25/2026 13:45 22 40.67
03/25/2026 13:45 25 40.67
03/25/2026 13:45 38 40.67
03/25/2026 13:45 20 40.67
03/25/2026 13:45 42 40.67
03/25/2026 13:45 100 40.685
03/25/2026 13:45 4 40.685
03/25/2026 13:45 19 40.6837
03/25/2026 13:45 2 40.685
03/25/2026 13:45 25 40.685
03/25/2026 13:45 25 40.685
03/25/2026 13:45 25 40.685
03/25/2026 13:45 25 40.685
03/25/2026 13:45 100 40.68
03/25/2026 13:45 12 40.68
03/25/2026 13:45 14 40.68
03/25/2026 13:45 9 40.68
03/25/2026 13:45 5 40.68
03/25/2026 13:45 10 40.67
03/25/2026 13:45 10 40.68
03/25/2026 13:45 18 40.68
03/25/2026 13:45 100 40.69
03/25/2026 13:45 1 40.685
03/25/2026 13:45 1 40.69
03/25/2026 13:45 3 40.69
03/25/2026 13:45 27 40.69
03/25/2026 13:45 8 40.69
03/25/2026 13:45 8 40.69
03/25/2026 13:45 1 40.69
03/25/2026 13:45 100 40.69
03/25/2026 13:45 3 40.69
03/25/2026 13:45 6 40.69
03/25/2026 13:45 12 40.69
03/25/2026 13:45 97 40.69
03/25/2026 13:45 17 40.69
03/25/2026 13:45 3 40.69
03/25/2026 13:45 35 40.69
03/25/2026 13:45 34 40.69
03/25/2026 13:45 18 40.69
03/25/2026 13:45 15 40.695
03/25/2026 13:45 27 40.695
03/25/2026 13:45 1 40.695
03/25/2026 13:45 1 40.70
03/25/2026 13:45 100 40.70
03/25/2026 13:45 85 40.70
03/25/2026 13:45 95 40.70
03/25/2026 13:45 40 40.70
03/25/2026 13:45 20 40.70
03/25/2026 13:45 57 40.70
03/25/2026 13:45 1 40.70
03/25/2026 13:45 7 40.70
03/25/2026 13:45 10 40.70
03/25/2026 13:45 13 40.70
03/25/2026 13:45 15 40.70
03/25/2026 13:45 100 40.70
03/25/2026 13:45 3 40.70
03/25/2026 13:45 7 40.70
03/25/2026 13:45 20 40.70
03/25/2026 13:45 28 40.70
03/25/2026 13:45 33 40.70
03/25/2026 13:45 19 40.70
03/25/2026 13:45 14 40.70
03/25/2026 13:45 67 40.70
03/25/2026 13:44 8 40.7136
03/25/2026 13:44 4 40.71
03/25/2026 13:44 8 40.7135
03/25/2026 13:44 8 40.7135
03/25/2026 13:44 9 40.72
03/25/2026 13:44 40 40.71
03/25/2026 13:44 100 40.71
03/25/2026 13:44 25 40.71
03/25/2026 13:44 4 40.72
03/25/2026 13:44 35 40.72
03/25/2026 13:44 61 40.72
03/25/2026 13:44 50 40.71
03/25/2026 13:44 8 40.7115
03/25/2026 13:43 23 40.717
03/25/2026 13:43 61 40.715
03/25/2026 13:43 1 40.715
03/25/2026 13:43 13 40.70
03/25/2026 13:43 13 40.70
03/25/2026 13:43 17 40.71
03/25/2026 13:43 100 40.72
03/25/2026 13:43 100 40.71
03/25/2026 13:43 4 40.71
03/25/2026 13:43 1 40.715
03/25/2026 13:43 8 40.7124
03/25/2026 13:43 3 40.7135
03/25/2026 13:42 4 40.715
03/25/2026 13:42 25 40.715
03/25/2026 13:42 25 40.715
03/25/2026 13:42 11 40.715
03/25/2026 13:42 20 40.71
03/25/2026 13:42 100 40.71
03/25/2026 13:42 4 40.70
03/25/2026 13:42 1 40.70
03/25/2026 13:42 1 40.70
03/25/2026 13:42 15 40.70
03/25/2026 13:42 8 40.70
03/25/2026 13:42 8 40.70
03/25/2026 13:42 4 40.70
03/25/2026 13:42 3 40.70
03/25/2026 13:42 34 40.70
03/25/2026 13:42 3 40.70
03/25/2026 13:42 2 40.70
03/25/2026 13:42 21 40.70
03/25/2026 13:42 100 40.71
03/25/2026 13:42 40 40.71
03/25/2026 13:42 100 40.71
03/25/2026 13:42 60 40.71
03/25/2026 13:42 24 40.71
03/25/2026 13:42 1 40.71
03/25/2026 13:42 20 40.71
03/25/2026 13:42 100 40.71
03/25/2026 13:42 20 40.71
03/25/2026 13:42 1 40.71
03/25/2026 13:42 6 40.71
03/25/2026 13:42 1 40.71
03/25/2026 13:42 20 40.71
03/25/2026 13:42 60 40.71
03/25/2026 13:42 1 40.71
03/25/2026 13:42 66 40.71
03/25/2026 13:42 1 40.71
03/25/2026 13:42 38 40.71
03/25/2026 13:42 27 40.71
03/25/2026 13:42 18 40.71
03/25/2026 13:42 14 40.71
03/25/2026 13:42 11 40.71
03/25/2026 13:42 11 40.71
03/25/2026 13:42 1 40.72
03/25/2026 13:42 20 40.71
03/25/2026 13:42 100 40.71
03/25/2026 13:42 8 40.71
03/25/2026 13:42 8 40.7281
03/25/2026 13:42 40 40.73
03/25/2026 13:42 40 40.71
03/25/2026 13:42 23 40.7321
03/25/2026 13:42 17 40.7321
03/25/2026 13:42 7 40.73
03/25/2026 13:42 1 40.76
03/25/2026 13:41 12 40.71
03/25/2026 13:41 36 40.7086
03/25/2026 13:41 100 40.6947
03/25/2026 13:41 14 40.71
03/25/2026 13:41 100 40.73