Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.28
+0.43
(
+0.78% )
|
55.27
|
3'800 |
55.28
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 86448 | 55.28 |
| 08/14/2026 22:00 | 7 | 55.27 |
| 08/14/2026 22:00 | 3 | 55.27 |
| 08/14/2026 22:00 | 2 | 55.27 |
| 08/14/2026 22:00 | 4 | 55.27 |
| 08/14/2026 21:59 | 21 | 55.28 |
| 08/14/2026 21:59 | 5 | 55.28 |
| 08/14/2026 21:59 | 73 | 55.28 |
| 08/14/2026 21:59 | 16 | 55.27 |
| 08/14/2026 21:59 | 10 | 55.28 |
| 08/14/2026 21:59 | 17 | 55.28 |
| 08/14/2026 21:59 | 100 | 55.28 |
| 08/14/2026 21:59 | 198 | 55.28 |
| 08/14/2026 21:59 | 27 | 55.27 |
| 08/14/2026 21:59 | 97 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.28 |
| 08/14/2026 21:59 | 2 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.28 |
| 08/14/2026 21:59 | 100 | 55.27 |
| 08/14/2026 21:59 | 16 | 55.28 |
| 08/14/2026 21:59 | 25 | 55.28 |
| 08/14/2026 21:59 | 12 | 55.28 |
| 08/14/2026 21:59 | 29 | 55.28 |
| 08/14/2026 21:59 | 100 | 55.28 |
| 08/14/2026 21:59 | 34 | 55.28 |
| 08/14/2026 21:59 | 95 | 55.28 |
| 08/14/2026 21:59 | 100 | 55.27 |
| 08/14/2026 21:59 | 44 | 55.27 |
| 08/14/2026 21:59 | 2 | 55.26 |
| 08/14/2026 21:59 | 20 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 2 | 55.26 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 7 | 55.26 |
| 08/14/2026 21:59 | 5 | 55.27 |
| 08/14/2026 21:59 | 31 | 55.27 |
| 08/14/2026 21:59 | 5 | 55.28 |
| 08/14/2026 21:59 | 95 | 55.27 |
| 08/14/2026 21:59 | 5 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 10 | 55.27 |
| 08/14/2026 21:59 | 25 | 55.27 |
| 08/14/2026 21:59 | 66 | 55.27 |
| 08/14/2026 21:59 | 3 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 4 | 55.27 |
| 08/14/2026 21:59 | 27 | 55.27 |
| 08/14/2026 21:59 | 36 | 55.27 |
| 08/14/2026 21:59 | 20 | 55.27 |
| 08/14/2026 21:59 | 10 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.255 |
| 08/14/2026 21:59 | 2 | 55.25 |
| 08/14/2026 21:59 | 2 | 55.24 |
| 08/14/2026 21:59 | 1 | 55.255 |
| 08/14/2026 21:59 | 1 | 55.25 |
| 08/14/2026 21:59 | 100 | 55.25 |
| 08/14/2026 21:59 | 96 | 55.25 |
| 08/14/2026 21:59 | 24 | 55.24 |
| 08/14/2026 21:59 | 100 | 55.24 |
| 08/14/2026 21:59 | 16 | 55.24 |
| 08/14/2026 21:59 | 40 | 55.24 |
| 08/14/2026 21:59 | 13 | 55.24 |
| 08/14/2026 21:59 | 55 | 55.24 |
| 08/14/2026 21:59 | 39 | 55.24 |
| 08/14/2026 21:59 | 6 | 55.24 |
| 08/14/2026 21:59 | 100 | 55.255 |
| 08/14/2026 21:59 | 100 | 55.255 |
| 08/14/2026 21:59 | 1 | 55.27 |
| 08/14/2026 21:59 | 35 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.27 |
| 08/14/2026 21:59 | 2 | 55.25 |
| 08/14/2026 21:59 | 22 | 55.25 |
| 08/14/2026 21:59 | 78 | 55.25 |
| 08/14/2026 21:59 | 50 | 55.25 |
| 08/14/2026 21:59 | 50 | 55.25 |
| 08/14/2026 21:59 | 20 | 55.26 |
| 08/14/2026 21:59 | 3 | 55.26 |
| 08/14/2026 21:59 | 100 | 55.27 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 100 | 55.26 |
| 08/14/2026 21:59 | 100 | 55.27 |
| 08/14/2026 21:59 | 100 | 55.27 |
| 08/14/2026 21:59 | 298 | 55.27 |
| 08/14/2026 21:59 | 2 | 55.27 |
| 08/14/2026 21:59 | 100 | 55.26 |
| 08/14/2026 21:59 | 4 | 55.26 |
| 08/14/2026 21:59 | 34 | 55.26 |
| 08/14/2026 21:59 | 15 | 55.26 |
| 08/14/2026 21:59 | 5 | 55.26 |
| 08/14/2026 21:59 | 7 | 55.26 |
| 08/14/2026 21:59 | 21 | 55.26 |
| 08/14/2026 21:59 | 4 | 55.26 |
| 08/14/2026 21:59 | 1 | 55.26 |
| 08/14/2026 21:59 | 86 | 55.24 |
| 08/14/2026 21:59 | 12 | 55.24 |
| 08/14/2026 21:59 | 1 | 55.24 |
| 08/14/2026 21:59 | 100 | 55.24 |
| 08/14/2026 21:59 | 4 | 55.24 |
| 08/14/2026 21:59 | 41 | 55.24 |
| 08/14/2026 21:59 | 100 | 55.24 |
| 08/14/2026 21:59 | 36 | 55.24 |
| 08/14/2026 21:59 | 100 | 55.24 |
| 08/14/2026 21:59 | 4 | 55.24 |
| 08/14/2026 21:59 | 32 | 55.23 |
| 08/14/2026 21:59 | 33 | 55.23 |
| 08/14/2026 21:59 | 2 | 55.23 |
| 08/14/2026 21:59 | 100 | 55.23 |
| 08/14/2026 21:59 | 98 | 55.23 |
| 08/14/2026 21:59 | 100 | 55.23 |
| 08/14/2026 21:59 | 27 | 55.23 |
| 08/14/2026 21:59 | 73 | 55.23 |
| 08/14/2026 21:59 | 3 | 55.23 |
| 08/14/2026 21:58 | 7 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 3 | 55.23 |
| 08/14/2026 21:58 | 2 | 55.23 |
| 08/14/2026 21:58 | 17 | 55.23 |
| 08/14/2026 21:58 | 82 | 55.23 |
| 08/14/2026 21:58 | 6 | 55.23 |
| 08/14/2026 21:58 | 61 | 55.23 |
| 08/14/2026 21:58 | 1 | 55.23 |
| 08/14/2026 21:58 | 11 | 55.24 |
| 08/14/2026 21:58 | 16 | 55.24 |
| 08/14/2026 21:58 | 12 | 55.24 |
| 08/14/2026 21:58 | 82 | 55.24 |
| 08/14/2026 21:58 | 13 | 55.24 |
| 08/14/2026 21:58 | 11 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.245 |
| 08/14/2026 21:58 | 70 | 55.25 |
| 08/14/2026 21:58 | 41 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 92 | 55.25 |
| 08/14/2026 21:58 | 8 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.24 |
| 08/14/2026 21:58 | 55 | 55.24 |
| 08/14/2026 21:58 | 10 | 55.24 |
| 08/14/2026 21:58 | 10 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.24 |
| 08/14/2026 21:58 | 1 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.24 |
| 08/14/2026 21:58 | 30 | 55.25 |
| 08/14/2026 21:58 | 2 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 8 | 55.25 |
| 08/14/2026 21:58 | 92 | 55.25 |
| 08/14/2026 21:58 | 8 | 55.25 |
| 08/14/2026 21:58 | 100 | 55.25 |
| 08/14/2026 21:58 | 3 | 55.24 |
| 08/14/2026 21:58 | 21 | 55.24 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 5 | 55.23 |
| 08/14/2026 21:58 | 4 | 55.23 |
| 08/14/2026 21:58 | 41 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 32 | 55.23 |
| 08/14/2026 21:58 | 137 | 55.23 |
| 08/14/2026 21:58 | 20 | 55.22 |
| 08/14/2026 21:58 | 100 | 55.22 |
| 08/14/2026 21:58 | 4 | 55.22 |
| 08/14/2026 21:58 | 2 | 55.22 |
| 08/14/2026 21:58 | 30 | 55.22 |
| 08/14/2026 21:58 | 21 | 55.22 |
| 08/14/2026 21:58 | 1 | 55.22 |
| 08/14/2026 21:58 | 100 | 55.22 |
| 08/14/2026 21:58 | 100 | 55.235 |
| 08/14/2026 21:58 | 25 | 55.23 |
| 08/14/2026 21:58 | 222 | 55.23 |
| 08/14/2026 21:58 | 108 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 21 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.23 |
| 08/14/2026 21:58 | 3 | 55.23 |
| 08/14/2026 21:58 | 100 | 55.22 |
| 08/14/2026 21:58 | 6 | 55.20 |
| 08/14/2026 21:58 | 100 | 55.20 |
| 08/14/2026 21:58 | 1 | 55.20 |
| 08/14/2026 21:58 | 9 | 55.20 |
| 08/14/2026 21:58 | 100 | 55.20 |
| 08/14/2026 21:58 | 6 | 55.20 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 43 | 55.19 |
| 08/14/2026 21:58 | 200 | 55.19 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 3 | 55.19 |
| 08/14/2026 21:58 | 1 | 55.19 |
| 08/14/2026 21:58 | 1 | 55.19 |
| 08/14/2026 21:58 | 49 | 55.19 |
| 08/14/2026 21:58 | 15 | 55.19 |
| 08/14/2026 21:58 | 60 | 55.19 |
| 08/14/2026 21:58 | 60 | 55.19 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 100 | 55.19 |
| 08/14/2026 21:58 | 2 | 55.19 |
| 08/14/2026 21:58 | 95 | 55.19 |
| 08/14/2026 21:58 | 5 | 55.19 |
| 08/14/2026 21:58 | 3 | 55.19 |
| 08/14/2026 21:58 | 1 | 55.19 |
| 08/14/2026 21:58 | 4 | 55.19 |
| 08/14/2026 21:58 | 4 | 55.19 |
| 08/14/2026 21:58 | 4 | 55.19 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 30 | 55.20 |
| 08/14/2026 21:57 | 1 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 4 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 38 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 60 | 55.20 |
| 08/14/2026 21:57 | 2 | 55.20 |
| 08/14/2026 21:57 | 20 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.20 |
| 08/14/2026 21:57 | 1 | 55.22 |
| 08/14/2026 21:57 | 5 | 55.22 |
| 08/14/2026 21:57 | 6 | 55.22 |
| 08/14/2026 21:57 | 6 | 55.22 |
| 08/14/2026 21:57 | 6 | 55.22 |
| 08/14/2026 21:57 | 6 | 55.22 |
| 08/14/2026 21:57 | 1 | 55.215 |
| 08/14/2026 21:57 | 6 | 55.22 |
| 08/14/2026 21:57 | 10 | 55.22 |
| 08/14/2026 21:57 | 100 | 55.21 |
| 08/14/2026 21:57 | 100 | 55.21 |
| 08/14/2026 21:57 | 200 | 55.21 |
| 08/14/2026 21:57 | 93 | 55.21 |
| 08/14/2026 21:57 | 7 | 55.21 |
| 08/14/2026 21:57 | 1 | 55.21 |
| 08/14/2026 21:57 | 100 | 55.195 |
| 08/14/2026 21:57 | 23 | 55.20 |
| 08/14/2026 21:57 | 25 | 55.20 |
| 08/14/2026 21:57 | 1 | 55.20 |
| 08/14/2026 21:57 | 50 | 55.20 |
| 08/14/2026 21:57 | 1 | 55.20 |
| 08/14/2026 21:57 | 1 | 55.20 |
| 08/14/2026 21:57 | 100 | 55.19 |
| 08/14/2026 21:57 | 3 | 55.19 |
| 08/14/2026 21:57 | 97 | 55.19 |
| 08/14/2026 21:57 | 3 | 55.19 |
| 08/14/2026 21:57 | 82 | 55.17 |
| 08/14/2026 21:57 | 100 | 55.18 |
| 08/14/2026 21:57 | 17 | 55.18 |
| 08/14/2026 21:57 | 100 | 55.18 |
| 08/14/2026 21:57 | 13 | 55.18 |
| 08/14/2026 21:57 | 100 | 55.18 |
| 08/14/2026 21:57 | 13 | 55.18 |
| 08/14/2026 21:57 | 40 | 55.18 |
| 08/14/2026 21:57 | 13 | 55.18 |
| 08/14/2026 21:57 | 21 | 55.18 |
| 08/14/2026 21:57 | 100 | 55.18 |
| 08/14/2026 21:56 | 110 | 55.17 |
| 08/14/2026 21:56 | 100 | 55.17 |
| 08/14/2026 21:56 | 44 | 55.17 |
| 08/14/2026 21:56 | 5 | 55.17 |
| 08/14/2026 21:56 | 5 | 55.17 |
| 08/14/2026 21:56 | 25 | 55.17 |
| 08/14/2026 21:56 | 27 | 55.17 |
| 08/14/2026 21:56 | 100 | 55.17 |
| 08/14/2026 21:56 | 100 | 55.17 |
| 08/14/2026 21:56 | 39 | 55.17 |
| 08/14/2026 21:56 | 43 | 55.17 |
| 08/14/2026 21:56 | 18 | 55.17 |
| 08/14/2026 21:56 | 5 | 55.17 |
| 08/14/2026 21:55 | 65 | 55.18 |
| 08/14/2026 21:55 | 15 | 55.18 |
| 08/14/2026 21:55 | 10 | 55.18 |
| 08/14/2026 21:55 | 49 | 55.18 |
| 08/14/2026 21:55 | 5 | 55.19 |
| 08/14/2026 21:55 | 1 | 55.19 |
| 08/14/2026 21:55 | 5 | 55.19 |
| 08/14/2026 21:55 | 9 | 55.19 |
| 08/14/2026 21:55 | 91 | 55.19 |
| 08/14/2026 21:55 | 13 | 55.21 |
| 08/14/2026 21:55 | 35 | 55.22 |
| 08/14/2026 21:55 | 29 | 55.22 |
| 08/14/2026 21:55 | 106 | 55.21 |
| 08/14/2026 21:55 | 2 | 55.21 |
| 08/14/2026 21:55 | 2 | 55.21 |
| 08/14/2026 21:55 | 2 | 55.21 |
| 08/14/2026 21:55 | 41 | 55.21 |
| 08/14/2026 21:55 | 39 | 55.19 |
| 08/14/2026 21:54 | 110 | 55.21 |
| 08/14/2026 21:54 | 5 | 55.22 |
| 08/14/2026 21:54 | 25 | 55.22 |
| 08/14/2026 21:54 | 25 | 55.22 |
| 08/14/2026 21:54 | 25 | 55.22 |
| 08/14/2026 21:54 | 2 | 55.22 |
| 08/14/2026 21:53 | 5 | 55.20 |
| 08/14/2026 21:53 | 1 | 55.20 |
| 08/14/2026 21:53 | 10 | 55.20 |
| 08/14/2026 21:53 | 90 | 55.20 |
| 08/14/2026 21:53 | 100 | 55.20 |
| 08/14/2026 21:53 | 100 | 55.20 |
| 08/14/2026 21:53 | 3 | 55.21 |
| 08/14/2026 21:53 | 10 | 55.21 |
| 08/14/2026 21:53 | 10 | 55.21 |
| 08/14/2026 21:52 | 2 | 55.21 |
| 08/14/2026 21:52 | 10 | 55.21 |
| 08/14/2026 21:52 | 10 | 55.21 |
| 08/14/2026 21:52 | 10 | 55.21 |
| 08/14/2026 21:52 | 100 | 55.21 |
| 08/14/2026 21:52 | 100 | 55.22 |
| 08/14/2026 21:51 | 36 | 55.24 |
| 08/14/2026 21:51 | 4 | 55.23 |
| 08/14/2026 21:51 | 10 | 55.23 |
| 08/14/2026 21:51 | 2 | 55.22 |
| 08/14/2026 21:51 | 4 | 55.22 |
| 08/14/2026 21:51 | 2 | 55.21 |
| 08/14/2026 21:51 | 2 | 55.21 |
| 08/14/2026 21:50 | 100 | 55.20 |
| 08/14/2026 21:49 | 5 | 55.21 |
| 08/14/2026 21:49 | 13 | 55.20 |
| 08/14/2026 21:49 | 25 | 55.20 |
| 08/14/2026 21:48 | 5 | 55.20 |
| 08/14/2026 21:46 | 1 | 55.20 |
| 08/14/2026 21:46 | 1 | 55.20 |
| 08/14/2026 21:46 | 5 | 55.19 |
| 08/14/2026 21:46 | 13 | 55.19 |
| 08/14/2026 21:46 | 11 | 55.19 |
| 08/14/2026 21:46 | 100 | 55.19 |
| 08/14/2026 21:45 | 100 | 55.18 |
| 08/14/2026 21:45 | 1 | 55.19 |
| 08/14/2026 21:45 | 100 | 55.19 |
| 08/14/2026 21:45 | 100 | 55.20 |
| 08/14/2026 21:45 | 46 | 55.22 |
| 08/14/2026 21:44 | 1 | 55.22 |
| 08/14/2026 21:44 | 99 | 55.22 |
| 08/14/2026 21:44 | 1 | 55.22 |
| 08/14/2026 21:44 | 5 | 55.21 |
| 08/14/2026 21:44 | 100 | 55.215 |
| 08/14/2026 21:43 | 57 | 55.22 |
| 08/14/2026 21:43 | 8 | 55.22 |
| 08/14/2026 21:43 | 25 | 55.22 |
| 08/14/2026 21:43 | 93 | 55.215 |
| 08/14/2026 21:43 | 5 | 55.20 |
| 08/14/2026 21:43 | 1 | 55.21 |
| 08/14/2026 21:43 | 49 | 55.21 |
| 08/14/2026 21:43 | 2 | 55.21 |
| 08/14/2026 21:43 | 5 | 55.22 |
| 08/14/2026 21:43 | 7 | 55.22 |
| 08/14/2026 21:43 | 5 | 55.22 |
| 08/14/2026 21:43 | 5 | 55.22 |
| 08/14/2026 21:43 | 5 | 55.22 |
| 08/14/2026 21:43 | 100 | 55.22 |
| 08/14/2026 21:43 | 5 | 55.22 |
| 08/14/2026 21:43 | 10 | 55.23 |
| 08/14/2026 21:43 | 15 | 55.23 |
| 08/14/2026 21:43 | 100 | 55.23 |
| 08/14/2026 21:43 | 1 | 55.23 |
| 08/14/2026 21:43 | 1 | 55.23 |
| 08/14/2026 21:43 | 25 | 55.24 |
| 08/14/2026 21:42 | 5 | 55.24 |
| 08/14/2026 21:42 | 5 | 55.24 |
| 08/14/2026 21:42 | 3 | 55.24 |
| 08/14/2026 21:42 | 100 | 55.24 |
| 08/14/2026 21:42 | 6 | 55.24 |
| 08/14/2026 21:42 | 1 | 55.24 |
| 08/14/2026 21:42 | 100 | 55.24 |
| 08/14/2026 21:42 | 5 | 55.25 |
| 08/14/2026 21:41 | 1 | 55.26 |
| 08/14/2026 21:41 | 5 | 55.255 |
| 08/14/2026 21:41 | 10 | 55.26 |
| 08/14/2026 21:41 | 9 | 55.25 |
| 08/14/2026 21:41 | 75 | 55.25 |
| 08/14/2026 21:41 | 32 | 55.245 |
| 08/14/2026 21:41 | 1 | 55.25 |
| 08/14/2026 21:41 | 15 | 55.25 |
| 08/14/2026 21:40 | 101 | 55.24 |
| 08/14/2026 21:40 | 81 | 55.24 |
| 08/14/2026 21:40 | 9 | 55.24 |
| 08/14/2026 21:40 | 1 | 55.24 |
| 08/14/2026 21:40 | 41 | 55.23 |
| 08/14/2026 21:40 | 1 | 55.23 |
| 08/14/2026 21:40 | 80 | 55.23 |
| 08/14/2026 21:40 | 20 | 55.23 |
| 08/14/2026 21:39 | 1 | 55.215 |
| 08/14/2026 21:39 | 29 | 55.215 |
| 08/14/2026 21:39 | 100 | 55.21 |
| 08/14/2026 21:39 | 15 | 55.21 |
| 08/14/2026 21:39 | 5 | 55.21 |
| 08/14/2026 21:38 | 100 | 55.21 |
| 08/14/2026 21:37 | 1 | 55.19 |
| 08/14/2026 21:37 | 100 | 55.19 |
| 08/14/2026 21:37 | 40 | 55.19 |
| 08/14/2026 21:37 | 247 | 55.20 |
| 08/14/2026 21:37 | 966 | 55.20 |
| 08/14/2026 21:37 | 87 | 55.20 |
| 08/14/2026 21:37 | 25 | 55.20 |
| 08/14/2026 21:36 | 1 | 55.21 |
| 08/14/2026 21:36 | 100 | 55.205 |
| 08/14/2026 21:36 | 100 | 55.195 |
| 08/14/2026 21:35 | 12 | 55.20 |
| 08/14/2026 21:35 | 1 | 55.20 |
| 08/14/2026 21:35 | 1 | 55.20 |
| 08/14/2026 21:34 | 1 | 55.195 |
| 08/14/2026 21:34 | 1 | 55.195 |
| 08/14/2026 21:34 | 14 | 55.19 |
| 08/14/2026 21:34 | 10 | 55.19 |
| 08/14/2026 21:34 | 1 | 55.18 |
| 08/14/2026 21:34 | 1 | 55.18 |
| 08/14/2026 21:33 | 60 | 55.17 |
| 08/14/2026 21:33 | 5 | 55.17 |
| 08/14/2026 21:33 | 35 | 55.17 |
| 08/14/2026 21:33 | 18 | 55.17 |
| 08/14/2026 21:33 | 16 | 55.17 |
| 08/14/2026 21:33 | 31 | 55.17 |
| 08/14/2026 21:33 | 48 | 55.16 |
| 08/14/2026 21:33 | 1 | 55.16 |
| 08/14/2026 21:33 | 1 | 55.16 |
| 08/14/2026 21:33 | 9 | 55.16 |
| 08/14/2026 21:33 | 8 | 55.16 |
| 08/14/2026 21:32 | 1 | 55.16 |
| 08/14/2026 21:32 | 5 | 55.16 |
| 08/14/2026 21:32 | 18 | 55.15 |
| 08/14/2026 21:32 | 100 | 55.15 |
| 08/14/2026 21:32 | 2 | 55.15 |
| 08/14/2026 21:32 | 8 | 55.15 |
| 08/14/2026 21:32 | 20 | 55.15 |
| 08/14/2026 21:32 | 1 | 55.15 |
| 08/14/2026 21:32 | 25 | 55.145 |
| 08/14/2026 21:32 | 25 | 55.145 |
| 08/14/2026 21:32 | 25 | 55.145 |
| 08/14/2026 21:32 | 25 | 55.145 |
| 08/14/2026 21:32 | 2 | 55.14 |
| 08/14/2026 21:32 | 5 | 55.14 |
| 08/14/2026 21:32 | 15 | 55.14 |
| 08/14/2026 21:32 | 7 | 55.13 |
| 08/14/2026 21:31 | 100 | 55.12 |
| 08/14/2026 21:31 | 1 | 55.12 |
| 08/14/2026 21:31 | 60 | 55.12 |
| 08/14/2026 21:31 | 40 | 55.12 |
| 08/14/2026 21:31 | 100 | 55.12 |
| 08/14/2026 21:31 | 10 | 55.12 |
| 08/14/2026 21:31 | 4 | 55.12 |
| 08/14/2026 21:31 | 96 | 55.12 |
| 08/14/2026 21:31 | 5 | 55.12 |
| 08/14/2026 21:31 | 100 | 55.12 |
| 08/14/2026 21:31 | 342 | 55.12 |
| 08/14/2026 21:31 | 50 | 55.12 |
| 08/14/2026 21:31 | 10 | 55.12 |
| 08/14/2026 21:31 | 98 | 55.12 |
| 08/14/2026 21:30 | 100 | 55.11 |
| 08/14/2026 21:30 | 1 | 55.11 |
| 08/14/2026 21:29 | 1 | 55.12 |
| 08/14/2026 21:29 | 1 | 55.12 |
| 08/14/2026 21:29 | 95 | 55.11 |
| 08/14/2026 21:29 | 5 | 55.11 |
| 08/14/2026 21:29 | 1 | 55.10 |
| 08/14/2026 21:28 | 99 | 55.11 |
| 08/14/2026 21:28 | 1 | 55.11 |
| 08/14/2026 21:27 | 1 | 55.14 |
| 08/14/2026 21:27 | 5 | 55.14 |
| 08/14/2026 21:27 | 1 | 55.14 |
| 08/14/2026 21:27 | 151 | 55.14 |
| 08/14/2026 21:26 | 73 | 55.15 |
| 08/14/2026 21:25 | 49 | 55.14 |
| 08/14/2026 21:24 | 100 | 55.16 |
| 08/14/2026 21:24 | 100 | 55.16 |
| 08/14/2026 21:24 | 92 | 55.17 |
| 08/14/2026 21:24 | 7 | 55.17 |
| 08/14/2026 21:24 | 1 | 55.17 |
| 08/14/2026 21:24 | 1 | 55.155 |
| 08/14/2026 21:23 | 35 | 55.16 |
| 08/14/2026 21:23 | 2 | 55.16 |
| 08/14/2026 21:23 | 90 | 55.16 |
| 08/14/2026 21:23 | 10 | 55.16 |
| 08/14/2026 21:23 | 90 | 55.15 |
| 08/14/2026 21:22 | 100 | 55.14 |
| 08/14/2026 21:20 | 20 | 55.15 |
| 08/14/2026 21:19 | 1 | 55.12 |
| 08/14/2026 21:19 | 100 | 55.135 |
| 08/14/2026 21:19 | 10 | 55.14 |
| 08/14/2026 21:19 | 103 | 55.12 |
| 08/14/2026 21:19 | 5 | 55.14 |
| 08/14/2026 21:19 | 2 | 55.14 |
| 08/14/2026 21:19 | 2 | 55.14 |
| 08/14/2026 21:19 | 1 | 55.14 |
| 08/14/2026 21:19 | 1 | 55.14 |
| 08/14/2026 21:19 | 25 | 55.14 |
| 08/14/2026 21:19 | 7 | 55.14 |
| 08/14/2026 21:19 | 5 | 55.14 |
| 08/14/2026 21:19 | 11 | 55.14 |
| 08/14/2026 21:18 | 50 | 55.17 |
| 08/14/2026 21:15 | 41 | 55.17 |
| 08/14/2026 21:14 | 10 | 55.16 |
| 08/14/2026 21:14 | 29 | 55.16 |
| 08/14/2026 21:14 | 4 | 55.16 |
| 08/14/2026 21:14 | 8 | 55.16 |
| 08/14/2026 21:14 | 1 | 55.16 |
| 08/14/2026 21:14 | 5 | 55.17 |
| 08/14/2026 21:14 | 2 | 55.17 |
| 08/14/2026 21:14 | 25 | 55.17 |
| 08/14/2026 21:14 | 1 | 55.18 |
| 08/14/2026 21:14 | 1 | 55.19 |
| 08/14/2026 21:14 | 1 | 55.20 |
| 08/14/2026 21:14 | 1 | 55.19 |
| 08/14/2026 21:12 | 1 | 55.18 |
| 08/14/2026 21:12 | 1 | 55.18 |
| 08/14/2026 21:12 | 3 | 55.19 |
| 08/14/2026 21:12 | 100 | 55.19 |
| 08/14/2026 21:12 | 8 | 55.19 |
| 08/14/2026 21:12 | 1 | 55.19 |
| 08/14/2026 21:11 | 27 | 55.19 |
| 08/14/2026 21:11 | 5 | 55.19 |
| 08/14/2026 21:11 | 20 | 55.18 |
| 08/14/2026 21:11 | 48 | 55.18 |
| 08/14/2026 21:11 | 2 | 55.17 |
| 08/14/2026 21:11 | 5 | 55.17 |
| 08/14/2026 21:11 | 2 | 55.17 |
| 08/14/2026 21:10 | 10 | 55.17 |
| 08/14/2026 21:10 | 1 | 55.17 |
| 08/14/2026 21:09 | 7 | 55.16 |
| 08/14/2026 21:09 | 5 | 55.16 |
| 08/14/2026 21:09 | 6 | 55.16 |
| 08/14/2026 21:09 | 6 | 55.16 |
| 08/14/2026 21:09 | 6 | 55.16 |
| 08/14/2026 21:09 | 3 | 55.16 |
| 08/14/2026 21:09 | 400 | 55.16 |
| 08/14/2026 21:09 | 100 | 55.16 |
| 08/14/2026 21:08 | 100 | 55.16 |
| 08/14/2026 21:08 | 7 | 55.16 |
| 08/14/2026 21:08 | 3 | 55.16 |
| 08/14/2026 21:08 | 97 | 55.16 |
| 08/14/2026 21:08 | 1 | 55.16 |
| 08/14/2026 21:08 | 1 | 55.16 |
| 08/14/2026 21:08 | 100 | 55.15 |
| 08/14/2026 21:07 | 90 | 55.14 |
| 08/14/2026 21:06 | 39 | 55.12 |
| 08/14/2026 21:06 | 50 | 55.12 |
| 08/14/2026 21:06 | 9 | 55.12 |
| 08/14/2026 21:06 | 1 | 55.14 |
| 08/14/2026 21:06 | 4 | 55.14 |
| 08/14/2026 21:04 | 100 | 55.15 |
| 08/14/2026 21:04 | 95 | 55.135 |
| 08/14/2026 21:04 | 5 | 55.15 |
| 08/14/2026 21:04 | 8 | 55.15 |
| 08/14/2026 21:04 | 5 | 55.16 |
| 08/14/2026 21:04 | 5 | 55.17 |
| 08/14/2026 21:04 | 5 | 55.17 |
| 08/14/2026 21:04 | 5 | 55.17 |
| 08/14/2026 21:04 | 95 | 55.17 |
| 08/14/2026 21:04 | 7 | 55.17 |
| 08/14/2026 21:04 | 20 | 55.17 |
| 08/14/2026 21:04 | 25 | 55.17 |
| 08/14/2026 21:04 | 18 | 55.17 |
| 08/14/2026 21:03 | 20 | 55.20 |
| 08/14/2026 21:02 | 8 | 55.17 |
| 08/14/2026 21:02 | 2 | 55.18 |
| 08/14/2026 21:02 | 1 | 55.18 |
| 08/14/2026 21:01 | 100 | 55.19 |
| 08/14/2026 21:00 | 100 | 55.19 |
| 08/14/2026 20:59 | 1 | 55.20 |
| 08/14/2026 20:58 | 10 | 55.20 |
| 08/14/2026 20:56 | 161 | 55.22 |
| 08/14/2026 20:56 | 137 | 55.22 |
| 08/14/2026 20:56 | 95 | 55.22 |
| 08/14/2026 20:56 | 7 | 55.22 |
| 08/14/2026 20:56 | 35 | 55.22 |
| 08/14/2026 20:56 | 100 | 55.22 |
| 08/14/2026 20:54 | 20 | 55.23 |
| 08/14/2026 20:54 | 5 | 55.23 |
| 08/14/2026 20:54 | 2 | 55.23 |
| 08/14/2026 20:53 | 5 | 55.22 |
| 08/14/2026 20:53 | 100 | 55.22 |
| 08/14/2026 20:53 | 1 | 55.21 |
| 08/14/2026 20:53 | 100 | 55.21 |
| 08/14/2026 20:53 | 100 | 55.21 |
| 08/14/2026 20:53 | 76 | 55.195 |
| 08/14/2026 20:53 | 59 | 55.195 |
| 08/14/2026 20:52 | 41 | 55.19 |
| 08/14/2026 20:50 | 5 | 55.18 |
| 08/14/2026 20:50 | 12 | 55.18 |
| 08/14/2026 20:50 | 200 | 55.20 |
| 08/14/2026 20:50 | 200 | 55.20 |
| 08/14/2026 20:50 | 3 | 55.22 |
| 08/14/2026 20:45 | 2 | 55.20 |
| 08/14/2026 20:42 | 5 | 55.19 |
| 08/14/2026 20:42 | 5 | 55.19 |
| 08/14/2026 20:42 | 4 | 55.19 |
| 08/14/2026 20:42 | 1 | 55.19 |
| 08/14/2026 20:42 | 100 | 55.20 |
| 08/14/2026 20:42 | 1 | 55.20 |
| 08/14/2026 20:42 | 4 | 55.20 |
| 08/14/2026 20:42 | 99 | 55.20 |
| 08/14/2026 20:42 | 1 | 55.20 |
| 08/14/2026 20:41 | 1 | 55.21 |
| 08/14/2026 20:41 | 2 | 55.22 |
| 08/14/2026 20:40 | 27 | 55.22 |
| 08/14/2026 20:40 | 5 | 55.23 |
| 08/14/2026 20:40 | 100 | 55.23 |
| 08/14/2026 20:40 | 11 | 55.23 |
| 08/14/2026 20:40 | 50 | 55.24 |
| 08/14/2026 20:39 | 1 | 55.25 |
| 08/14/2026 20:38 | 1 | 55.25 |
| 08/14/2026 20:38 | 5 | 55.24 |
| 08/14/2026 20:36 | 4 | 55.24 |
| 08/14/2026 20:34 | 12 | 55.24 |
| 08/14/2026 20:34 | 82 | 55.24 |
| 08/14/2026 20:34 | 5 | 55.24 |
| 08/14/2026 20:34 | 12 | 55.24 |
| 08/14/2026 20:34 | 1 | 55.24 |
| 08/14/2026 20:33 | 7 | 55.25 |
| 08/14/2026 20:32 | 5 | 55.23 |
| 08/14/2026 20:32 | 39 | 55.25 |
| 08/14/2026 20:32 | 21 | 55.25 |
| 08/14/2026 20:32 | 20 | 55.25 |
| 08/14/2026 20:32 | 20 | 55.25 |
| 08/14/2026 20:29 | 1 | 55.22 |
| 08/14/2026 20:28 | 10 | 55.24 |
| 08/14/2026 20:27 | 13 | 55.21 |
| 08/14/2026 20:25 | 200 | 55.22 |
| 08/14/2026 20:25 | 100 | 55.22 |
| 08/14/2026 20:25 | 100 | 55.22 |
| 08/14/2026 20:24 | 10 | 55.23 |
| 08/14/2026 20:24 | 10 | 55.23 |
| 08/14/2026 20:24 | 1 | 55.22 |
| 08/14/2026 20:24 | 25 | 55.22 |
| 08/14/2026 20:24 | 75 | 55.22 |
| 08/14/2026 20:21 | 100 | 55.19 |
| 08/14/2026 20:21 | 100 | 55.19 |
| 08/14/2026 20:21 | 25 | 55.19 |
| 08/14/2026 20:21 | 100 | 55.20 |
| 08/14/2026 20:20 | 45 | 55.20 |
| 08/14/2026 20:20 | 1 | 55.20 |
| 08/14/2026 20:13 | 100 | 55.18 |
| 08/14/2026 20:13 | 1 | 55.20 |
| 08/14/2026 20:13 | 23 | 55.20 |
| 08/14/2026 20:13 | 100 | 55.21 |
| 08/14/2026 20:11 | 1 | 55.21 |
| 08/14/2026 20:09 | 1 | 55.18 |
| 08/14/2026 20:08 | 5 | 55.18 |
| 08/14/2026 20:07 | 1 | 55.18 |
| 08/14/2026 20:07 | 5 | 55.18 |
| 08/14/2026 20:05 | 7 | 55.22 |
| 08/14/2026 20:04 | 1 | 55.21 |
| 08/14/2026 20:03 | 8 | 55.18 |
| 08/14/2026 20:03 | 6 | 55.19 |
| 08/14/2026 20:02 | 2 | 55.21 |
| 08/14/2026 20:02 | 8 | 55.22 |
| 08/14/2026 20:02 | 2 | 55.23 |
| 08/14/2026 20:01 | 100 | 55.25 |
| 08/14/2026 20:01 | 44 | 55.25 |
| 08/14/2026 20:01 | 18 | 55.25 |
| 08/14/2026 20:01 | 2 | 55.25 |
| 08/14/2026 20:01 | 6 | 55.26 |
| 08/14/2026 20:00 | 17 | 55.28 |
| 08/14/2026 20:00 | 3 | 55.28 |
| 08/14/2026 19:59 | 11 | 55.26 |
| 08/14/2026 19:59 | 1 | 55.26 |
| 08/14/2026 19:59 | 1 | 55.26 |
| 08/14/2026 19:59 | 3 | 55.26 |
| 08/14/2026 19:59 | 23 | 55.27 |
| 08/14/2026 19:58 | 6 | 55.27 |
| 08/14/2026 19:57 | 4 | 55.27 |
| 08/14/2026 19:56 | 1 | 55.29 |
| 08/14/2026 19:52 | 23 | 55.29 |
| 08/14/2026 19:51 | 16 | 55.29 |
| 08/14/2026 19:51 | 16 | 55.29 |
| 08/14/2026 19:51 | 3 | 55.31 |
| 08/14/2026 19:50 | 1 | 55.30 |
| 08/14/2026 19:49 | 121 | 55.29 |
| 08/14/2026 19:49 | 78 | 55.29 |
| 08/14/2026 19:49 | 1 | 55.29 |
| 08/14/2026 19:49 | 100 | 55.29 |
| 08/14/2026 19:48 | 4 | 55.31 |
| 08/14/2026 19:47 | 10 | 55.31 |
| 08/14/2026 19:47 | 10 | 55.31 |
| 08/14/2026 19:47 | 100 | 55.30 |
| 08/14/2026 19:47 | 100 | 55.30 |
| 08/14/2026 19:47 | 100 | 55.27 |
| 08/14/2026 19:45 | 5 | 55.27 |
| 08/14/2026 19:45 | 5 | 55.27 |
| 08/14/2026 19:45 | 12 | 55.27 |
| 08/14/2026 19:45 | 5 | 55.28 |
| 08/14/2026 19:45 | 7 | 55.28 |
| 08/14/2026 19:45 | 5 | 55.29 |
| 08/14/2026 19:45 | 12 | 55.29 |
| 08/14/2026 19:45 | 5 | 55.30 |
| 08/14/2026 19:45 | 2 | 55.30 |
| 08/14/2026 19:42 | 34 | 55.32 |
| 08/14/2026 19:42 | 1 | 55.32 |
| 08/14/2026 19:42 | 4 | 55.32 |
| 08/14/2026 19:42 | 8 | 55.30 |
| 08/14/2026 19:41 | 75 | 55.30 |
| 08/14/2026 19:41 | 18 | 55.30 |
| 08/14/2026 19:41 | 27 | 55.30 |
| 08/14/2026 19:41 | 24 | 55.30 |
| 08/14/2026 19:41 | 7 | 55.30 |
| 08/14/2026 19:41 | 8 | 55.30 |
| 08/14/2026 19:39 | 7 | 55.30 |
| 08/14/2026 19:37 | 2 | 55.30 |
| 08/14/2026 19:37 | 1 | 55.31 |
| 08/14/2026 19:36 | 1 | 55.31 |
| 08/14/2026 19:36 | 3 | 55.31 |
| 08/14/2026 19:36 | 7 | 55.31 |
| 08/14/2026 19:36 | 5 | 55.31 |
| 08/14/2026 19:36 | 32 | 55.32 |
| 08/14/2026 19:36 | 1 | 55.32 |
| 08/14/2026 19:36 | 67 | 55.32 |
| 08/14/2026 19:36 | 1 | 55.32 |
| 08/14/2026 19:36 | 5 | 55.32 |
| 08/14/2026 19:33 | 1 | 55.34 |
| 08/14/2026 19:31 | 100 | 55.34 |
| 08/14/2026 19:31 | 100 | 55.34 |
| 08/14/2026 19:31 | 6 | 55.35 |
| 08/14/2026 19:30 | 100 | 55.355 |
| 08/14/2026 19:30 | 5 | 55.35 |
| 08/14/2026 19:29 | 1 | 55.35 |
| 08/14/2026 19:28 | 100 | 55.36 |
| 08/14/2026 19:28 | 100 | 55.36 |
| 08/14/2026 19:28 | 25 | 55.38 |
| 08/14/2026 19:28 | 19 | 55.38 |
| 08/14/2026 19:28 | 5 | 55.38 |
| 08/14/2026 19:28 | 4 | 55.38 |
| 08/14/2026 19:28 | 17 | 55.38 |
| 08/14/2026 19:28 | 1 | 55.38 |
| 08/14/2026 19:28 | 100 | 55.38 |
| 08/14/2026 19:28 | 100 | 55.37 |
| 08/14/2026 19:28 | 100 | 55.37 |
| 08/14/2026 19:27 | 10 | 55.37 |
| 08/14/2026 19:27 | 100 | 55.37 |
| 08/14/2026 19:27 | 100 | 55.36 |
| 08/14/2026 19:26 | 2 | 55.36 |
| 08/14/2026 19:26 | 76 | 55.36 |
| 08/14/2026 19:26 | 24 | 55.36 |
| 08/14/2026 19:26 | 10 | 55.36 |
| 08/14/2026 19:26 | 4 | 55.36 |
| 08/14/2026 19:26 | 1 | 55.35 |
| 08/14/2026 19:26 | 100 | 55.33 |
| 08/14/2026 19:24 | 1 | 55.33 |
| 08/14/2026 19:23 | 16 | 55.34 |
| 08/14/2026 19:23 | 10 | 55.34 |
| 08/14/2026 19:23 | 10 | 55.33 |
| 08/14/2026 19:23 | 10 | 55.34 |
| 08/14/2026 19:23 | 20 | 55.34 |
| 08/14/2026 19:22 | 30 | 55.34 |
| 08/14/2026 19:20 | 100 | 55.36 |
| 08/14/2026 19:20 | 10 | 55.34 |
| 08/14/2026 19:20 | 24 | 55.34 |
| 08/14/2026 19:20 | 4 | 55.34 |
| 08/14/2026 19:20 | 1 | 55.35 |
| 08/14/2026 19:20 | 6 | 55.35 |
| 08/14/2026 19:20 | 30 | 55.35 |
| 08/14/2026 19:17 | 90 | 55.365 |
| 08/14/2026 19:17 | 10 | 55.365 |
| 08/14/2026 19:16 | 93 | 55.37 |
| 08/14/2026 19:16 | 2 | 55.36 |
| 08/14/2026 19:16 | 2 | 55.36 |
| 08/14/2026 19:16 | 5 | 55.36 |
| 08/14/2026 19:16 | 29 | 55.37 |
| 08/14/2026 19:16 | 80 | 55.37 |
| 08/14/2026 19:16 | 20 | 55.37 |
| 08/14/2026 19:15 | 100 | 55.36 |
| 08/14/2026 19:13 | 1 | 55.35 |
| 08/14/2026 19:08 | 1 | 55.335 |
| 08/14/2026 19:05 | 66 | 55.31 |
| 08/14/2026 19:03 | 100 | 55.33 |
| 08/14/2026 19:03 | 100 | 55.33 |
| 08/14/2026 19:02 | 1 | 55.35 |
| 08/14/2026 19:02 | 1 | 55.35 |
| 08/14/2026 19:01 | 20 | 55.34 |
| 08/14/2026 19:01 | 6 | 55.34 |
| 08/14/2026 19:01 | 100 | 55.32 |
| 08/14/2026 19:01 | 1 | 55.33 |
| 08/14/2026 19:01 | 2 | 55.33 |
| 08/14/2026 18:59 | 1 | 55.32 |
| 08/14/2026 18:59 | 12 | 55.34 |
| 08/14/2026 18:59 | 1 | 55.34 |
| 08/14/2026 18:59 | 279 | 55.36 |
| 08/14/2026 18:59 | 421 | 55.36 |
| 08/14/2026 18:59 | 100 | 55.36 |
| 08/14/2026 18:59 | 5 | 55.36 |
| 08/14/2026 18:56 | 7 | 55.385 |
| 08/14/2026 18:55 | 10 | 55.40 |
| 08/14/2026 18:55 | 1 | 55.39 |
| 08/14/2026 18:53 | 20 | 55.38 |
| 08/14/2026 18:53 | 10 | 55.38 |
| 08/14/2026 18:53 | 20 | 55.38 |
| 08/14/2026 18:52 | 30 | 55.38 |
| 08/14/2026 18:52 | 49 | 55.36 |
| 08/14/2026 18:52 | 60 | 55.36 |
| 08/14/2026 18:52 | 40 | 55.36 |
| 08/14/2026 18:49 | 20 | 55.38 |
| 08/14/2026 18:49 | 20 | 55.37 |
| 08/14/2026 18:48 | 20 | 55.365 |
| 08/14/2026 18:48 | 10 | 55.36 |
| 08/14/2026 18:48 | 92 | 55.35 |
| 08/14/2026 18:48 | 8 | 55.35 |
| 08/14/2026 18:48 | 10 | 55.35 |
| 08/14/2026 18:48 | 11 | 55.35 |
| 08/14/2026 18:48 | 89 | 55.35 |
| 08/14/2026 18:47 | 100 | 55.33 |
| 08/14/2026 18:46 | 3 | 55.33 |
| 08/14/2026 18:46 | 25 | 55.34 |
| 08/14/2026 18:46 | 2 | 55.35 |
| 08/14/2026 18:46 | 6 | 55.35 |
| 08/14/2026 18:46 | 60 | 55.35 |
| 08/14/2026 18:46 | 40 | 55.35 |
| 08/14/2026 18:45 | 100 | 55.37 |
| 08/14/2026 18:42 | 96 | 55.36 |
| 08/14/2026 18:42 | 4 | 55.37 |
| 08/14/2026 18:42 | 10 | 55.38 |
| 08/14/2026 18:41 | 10 | 55.36 |
| 08/14/2026 18:41 | 18 | 55.37 |
| 08/14/2026 18:41 | 1 | 55.37 |
| 08/14/2026 18:41 | 1 | 55.37 |
| 08/14/2026 18:37 | 1 | 55.36 |
| 08/14/2026 18:37 | 10 | 55.36 |
| 08/14/2026 18:37 | 10 | 55.36 |
| 08/14/2026 18:37 | 100 | 55.36 |
| 08/14/2026 18:37 | 1 | 55.35 |
| 08/14/2026 18:37 | 10 | 55.34 |
| 08/14/2026 18:37 | 2 | 55.32 |
| 08/14/2026 18:36 | 1 | 55.33 |
| 08/14/2026 18:30 | 100 | 55.31 |
| 08/14/2026 18:30 | 60 | 55.31 |
| 08/14/2026 18:30 | 33 | 55.31 |
| 08/14/2026 18:26 | 5 | 55.32 |
| 08/14/2026 18:26 | 1 | 55.35 |
| 08/14/2026 18:26 | 100 | 55.35 |
| 08/14/2026 18:26 | 1 | 55.37 |
| 08/14/2026 18:26 | 4 | 55.37 |
| 08/14/2026 18:26 | 100 | 55.35 |
| 08/14/2026 18:22 | 1 | 55.32 |
| 08/14/2026 18:22 | 1 | 55.32 |
| 08/14/2026 18:22 | 12 | 55.32 |
| 08/14/2026 18:22 | 2 | 55.32 |
| 08/14/2026 18:22 | 700 | 55.33 |
| 08/14/2026 18:22 | 200 | 55.33 |
| 08/14/2026 18:22 | 1 | 55.33 |
| 08/14/2026 18:20 | 14 | 55.35 |
| 08/14/2026 18:20 | 1 | 55.35 |
| 08/14/2026 18:19 | 5 | 55.35 |
| 08/14/2026 18:18 | 20 | 55.34 |
| 08/14/2026 18:18 | 100 | 55.34 |
| 08/14/2026 18:18 | 5 | 55.34 |
| 08/14/2026 18:18 | 10 | 55.34 |
| 08/14/2026 18:18 | 9 | 55.34 |
| 08/14/2026 18:18 | 1 | 55.34 |
| 08/14/2026 18:17 | 100 | 55.33 |
| 08/14/2026 18:17 | 100 | 55.31 |
| 08/14/2026 18:15 | 100 | 55.32 |
| 08/14/2026 18:12 | 5 | 55.29 |
| 08/14/2026 18:09 | 100 | 55.32 |
| 08/14/2026 18:09 | 100 | 55.32 |
| 08/14/2026 18:09 | 1 | 55.32 |
| 08/14/2026 18:09 | 33 | 55.32 |
| 08/14/2026 18:09 | 100 | 55.33 |
| 08/14/2026 18:09 | 1 | 55.33 |
| 08/14/2026 18:09 | 1 | 55.33 |
| 08/14/2026 18:09 | 99 | 55.33 |
| 08/14/2026 18:09 | 1 | 55.33 |
| 08/14/2026 18:09 | 100 | 55.33 |
| 08/14/2026 18:09 | 5 | 55.34 |
| 08/14/2026 18:09 | 72 | 55.34 |
| 08/14/2026 18:09 | 100 | 55.34 |
| 08/14/2026 18:08 | 1 | 55.34 |
| 08/14/2026 18:08 | 95 | 55.33 |
| 08/14/2026 18:08 | 5 | 55.33 |
| 08/14/2026 18:02 | 5 | 55.32 |
| 08/14/2026 17:58 | 100 | 55.33 |
| 08/14/2026 17:58 | 1 | 55.33 |
| 08/14/2026 17:58 | 1 | 55.33 |
| 08/14/2026 17:58 | 12 | 55.33 |
| 08/14/2026 17:58 | 1 | 55.33 |
| 08/14/2026 17:58 | 100 | 55.34 |
| 08/14/2026 17:58 | 12 | 55.34 |
| 08/14/2026 17:58 | 100 | 55.34 |
| 08/14/2026 17:58 | 10 | 55.355 |
| 08/14/2026 17:58 | 10 | 55.355 |
| 08/14/2026 17:58 | 100 | 55.355 |
| 08/14/2026 17:58 | 10 | 55.355 |
| 08/14/2026 17:58 | 10 | 55.355 |
| 08/14/2026 17:58 | 10 | 55.35 |
| 08/14/2026 17:57 | 1 | 55.36 |
| 08/14/2026 17:57 | 19 | 55.35 |
| 08/14/2026 17:57 | 10 | 55.35 |
| 08/14/2026 17:57 | 24 | 55.35 |
| 08/14/2026 17:57 | 28 | 55.35 |
| 08/14/2026 17:57 | 1 | 55.35 |
| 08/14/2026 17:57 | 70 | 55.35 |
| 08/14/2026 17:57 | 20 | 55.35 |
| 08/14/2026 17:57 | 9 | 55.35 |
| 08/14/2026 17:57 | 1 | 55.35 |
| 08/14/2026 17:54 | 2 | 55.34 |
| 08/14/2026 17:54 | 94 | 55.34 |
| 08/14/2026 17:54 | 4 | 55.34 |
| 08/14/2026 17:54 | 2 | 55.34 |
| 08/14/2026 17:53 | 10 | 55.33 |
| 08/14/2026 17:53 | 10 | 55.33 |
| 08/14/2026 17:53 | 95 | 55.33 |
| 08/14/2026 17:53 | 5 | 55.33 |
| 08/14/2026 17:52 | 10 | 55.32 |
| 08/14/2026 17:52 | 10 | 55.32 |
| 08/14/2026 17:52 | 1 | 55.31 |
| 08/14/2026 17:50 | 72 | 55.29 |
| 08/14/2026 17:48 | 26 | 55.30 |
| 08/14/2026 17:45 | 100 | 55.30 |
| 08/14/2026 17:45 | 100 | 55.29 |
| 08/14/2026 17:44 | 70 | 55.28 |
| 08/14/2026 17:44 | 10 | 55.30 |
| 08/14/2026 17:44 | 10 | 55.30 |
| 08/14/2026 17:43 | 10 | 55.275 |
| 08/14/2026 17:43 | 70 | 55.30 |
| 08/14/2026 17:42 | 33 | 55.28 |
| 08/14/2026 17:41 | 100 | 55.30 |
| 08/14/2026 17:41 | 300 | 55.30 |
| 08/14/2026 17:41 | 100 | 55.30 |
| 08/14/2026 17:40 | 1 | 55.29 |
| 08/14/2026 17:40 | 2 | 55.30 |
| 08/14/2026 17:39 | 4 | 55.31 |
| 08/14/2026 17:36 | 20 | 55.32 |
| 08/14/2026 17:36 | 4 | 55.32 |
| 08/14/2026 17:36 | 36 | 55.32 |
| 08/14/2026 17:36 | 100 | 55.32 |
| 08/14/2026 17:36 | 64 | 55.32 |
| 08/14/2026 17:33 | 100 | 55.33 |
| 08/14/2026 17:33 | 5 | 55.33 |
| 08/14/2026 17:33 | 1 | 55.33 |
| 08/14/2026 17:32 | 10 | 55.32 |
| 08/14/2026 17:32 | 9 | 55.32 |
| 08/14/2026 17:32 | 1 | 55.32 |
| 08/14/2026 17:31 | 14 | 55.31 |
| 08/14/2026 17:30 | 14 | 55.29 |
| 08/14/2026 17:30 | 7 | 55.29 |
| 08/14/2026 17:26 | 100 | 55.25 |
| 08/14/2026 17:26 | 100 | 55.25 |
| 08/14/2026 17:26 | 10 | 55.24 |
| 08/14/2026 17:26 | 1 | 55.215 |
| 08/14/2026 17:26 | 5 | 55.215 |
| 08/14/2026 17:26 | 2 | 55.22 |
| 08/14/2026 17:26 | 33 | 55.22 |
| 08/14/2026 17:26 | 100 | 55.24 |
| 08/14/2026 17:26 | 100 | 55.255 |
| 08/14/2026 17:26 | 100 | 55.25 |
| 08/14/2026 17:24 | 100 | 55.25 |
| 08/14/2026 17:22 | 18 | 55.28 |
| 08/14/2026 17:22 | 5 | 55.28 |
| 08/14/2026 17:22 | 62 | 55.27 |
| 08/14/2026 17:20 | 7 | 55.24 |
| 08/14/2026 17:14 | 96 | 55.25 |
| 08/14/2026 17:14 | 1 | 55.25 |
| 08/14/2026 17:11 | 100 | 55.225 |
| 08/14/2026 17:11 | 100 | 55.22 |
| 08/14/2026 17:11 | 1 | 55.23 |
| 08/14/2026 17:08 | 100 | 55.23 |
| 08/14/2026 17:07 | 5 | 55.25 |
| 08/14/2026 17:06 | 51 | 55.25 |
| 08/14/2026 17:06 | 16 | 55.25 |
| 08/14/2026 17:06 | 84 | 55.25 |
| 08/14/2026 17:06 | 29 | 55.25 |
| 08/14/2026 17:06 | 1 | 55.25 |
| 08/14/2026 17:06 | 19 | 55.25 |
| 08/14/2026 17:06 | 100 | 55.25 |
| 08/14/2026 17:06 | 95 | 55.25 |
| 08/14/2026 17:06 | 14 | 55.25 |
| 08/14/2026 17:06 | 42 | 55.25 |
| 08/14/2026 17:06 | 7 | 55.29 |
| 08/14/2026 17:06 | 200 | 55.29 |
| 08/14/2026 17:06 | 20 | 55.30 |
| 08/14/2026 17:06 | 100 | 55.30 |
| 08/14/2026 17:06 | 10 | 55.29 |
| 08/14/2026 17:06 | 10 | 55.29 |
| 08/14/2026 17:03 | 4 | 55.28 |
| 08/14/2026 17:03 | 1 | 55.28 |
| 08/14/2026 17:03 | 10 | 55.28 |
| 08/14/2026 17:03 | 20 | 55.28 |
| 08/14/2026 17:03 | 10 | 55.27 |
| 08/14/2026 17:03 | 9 | 55.26 |
| 08/14/2026 17:03 | 1 | 55.26 |
| 08/14/2026 17:00 | 10 | 55.25 |
| 08/14/2026 17:00 | 8 | 55.25 |
| 08/14/2026 17:00 | 2 | 55.25 |
| 08/14/2026 17:00 | 2 | 55.24 |
| 08/14/2026 17:00 | 3 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 16:58 | 1 | 55.24 |
| 08/14/2026 16:57 | 2 | 55.22 |
| 08/14/2026 16:56 | 10 | 55.22 |
| 08/14/2026 16:56 | 5 | 55.22 |
| 08/14/2026 16:56 | 5 | 55.22 |
| 08/14/2026 16:55 | 2 | 55.21 |
| 08/14/2026 16:55 | 20 | 55.19 |
| 08/14/2026 16:55 | 1 | 55.18 |
| 08/14/2026 16:54 | 1 | 55.17 |
| 08/14/2026 16:52 | 5 | 55.16 |
| 08/14/2026 16:51 | 100 | 55.15 |
| 08/14/2026 16:51 | 12 | 55.12 |
| 08/14/2026 16:51 | 1 | 55.13 |
| 08/14/2026 16:48 | 100 | 55.15 |
| 08/14/2026 16:46 | 24 | 55.18 |
| 08/14/2026 16:46 | 133 | 55.16 |
| 08/14/2026 16:46 | 100 | 55.16 |
| 08/14/2026 16:46 | 167 | 55.16 |
| 08/14/2026 16:46 | 23 | 55.17 |
| 08/14/2026 16:45 | 100 | 55.16 |
| 08/14/2026 16:45 | 100 | 55.16 |
| 08/14/2026 16:42 | 1 | 55.12 |
| 08/14/2026 16:41 | 2 | 55.11 |
| 08/14/2026 16:41 | 17 | 55.10 |
| 08/14/2026 16:41 | 1 | 55.10 |
| 08/14/2026 16:41 | 19 | 55.08 |
| 08/14/2026 16:41 | 25 | 55.08 |
| 08/14/2026 16:41 | 100 | 55.08 |
| 08/14/2026 16:35 | 4 | 54.99 |
| 08/14/2026 16:31 | 33 | 55.05 |
| 08/14/2026 16:30 | 1 | 55.08 |
| 08/14/2026 16:30 | 24 | 55.09 |
| 08/14/2026 16:30 | 3 | 55.10 |
| 08/14/2026 16:29 | 5 | 55.14 |
| 08/14/2026 16:29 | 100 | 55.13 |
| 08/14/2026 16:29 | 100 | 55.12 |
| 08/14/2026 16:29 | 17 | 55.11 |
| 08/14/2026 16:29 | 2 | 55.11 |
| 08/14/2026 16:29 | 25 | 55.11 |
| 08/14/2026 16:28 | 17 | 55.10 |
| 08/14/2026 16:28 | 100 | 55.09 |
| 08/14/2026 16:27 | 2 | 55.09 |
| 08/14/2026 16:27 | 5 | 55.11 |
| 08/14/2026 16:27 | 7 | 55.11 |
| 08/14/2026 16:27 | 1 | 55.11 |
| 08/14/2026 16:24 | 100 | 55.17 |
| 08/14/2026 16:23 | 1 | 55.17 |
| 08/14/2026 16:22 | 4 | 55.14 |
| 08/14/2026 16:22 | 5 | 55.13 |
| 08/14/2026 16:22 | 100 | 55.13 |
| 08/14/2026 16:19 | 4 | 55.11 |
| 08/14/2026 16:18 | 18 | 55.09 |
| 08/14/2026 16:18 | 21 | 55.08 |
| 08/14/2026 16:18 | 17 | 55.07 |
| 08/14/2026 16:18 | 19 | 55.06 |
| 08/14/2026 16:17 | 14 | 55.01 |
| 08/14/2026 16:17 | 12 | 55.01 |
| 08/14/2026 16:17 | 4 | 55.02 |
| 08/14/2026 16:17 | 17 | 55.01 |
| 08/14/2026 16:17 | 100 | 55.01 |
| 08/14/2026 16:16 | 10 | 54.98 |
| 08/14/2026 16:16 | 100 | 54.98 |
| 08/14/2026 16:11 | 7 | 55.02 |
| 08/14/2026 16:11 | 95 | 55.02 |
| 08/14/2026 16:11 | 105 | 55.02 |
| 08/14/2026 16:11 | 100 | 55.02 |
| 08/14/2026 16:11 | 4 | 55.04 |
| 08/14/2026 16:11 | 100 | 55.03 |
| 08/14/2026 16:11 | 5 | 55.02 |
| 08/14/2026 16:11 | 10 | 55.02 |
| 08/14/2026 16:10 | 15 | 55.01 |
| 08/14/2026 16:10 | 15 | 55.01 |
| 08/14/2026 16:10 | 15 | 55.01 |
| 08/14/2026 16:10 | 15 | 55.01 |
| 08/14/2026 16:08 | 1 | 54.945 |
| 08/14/2026 16:03 | 5 | 54.99 |
| 08/14/2026 16:03 | 10 | 54.99 |
| 08/14/2026 16:00 | 5 | 54.98 |
| 08/14/2026 16:00 | 100 | 54.98 |
| 08/14/2026 16:00 | 61 | 55.07 |
| 08/14/2026 16:00 | 223 | 55.07 |
| 08/14/2026 16:00 | 100 | 55.07 |
| 08/14/2026 16:00 | 12 | 55.05 |
| 08/14/2026 16:00 | 168 | 55.07 |
| 08/14/2026 16:00 | 32 | 55.07 |
| 08/14/2026 16:00 | 5 | 55.08 |
| 08/14/2026 16:00 | 700 | 55.08 |
| 08/14/2026 16:00 | 200 | 55.08 |
| 08/14/2026 15:55 | 25 | 55.14 |
| 08/14/2026 15:55 | 75 | 55.14 |
| 08/14/2026 15:55 | 100 | 55.13 |
| 08/14/2026 15:55 | 100 | 55.11 |
| 08/14/2026 15:53 | 6 | 55.12 |
| 08/14/2026 15:53 | 100 | 55.11 |
| 08/14/2026 15:46 | 19 | 55.00 |
| 08/14/2026 15:46 | 12 | 54.93 |
| 08/14/2026 15:46 | 100 | 54.93 |
| 08/14/2026 15:46 | 100 | 54.94 |
| 08/14/2026 15:46 | 1 | 54.96 |
| 08/14/2026 15:46 | 20 | 54.96 |
| 08/14/2026 15:46 | 200 | 54.97 |
| 08/14/2026 15:45 | 20 | 54.99 |
| 08/14/2026 15:45 | 100 | 54.98 |
| 08/14/2026 15:45 | 7 | 54.98 |
| 08/14/2026 15:45 | 100 | 54.98 |
| 08/14/2026 15:44 | 1 | 54.90 |
| 08/14/2026 15:43 | 22 | 54.90 |
| 08/14/2026 15:43 | 100 | 54.90 |
| 08/14/2026 15:42 | 25 | 54.88 |
| 08/14/2026 15:42 | 7 | 54.88 |
| 08/14/2026 15:41 | 100 | 54.77 |
| 08/14/2026 15:40 | 1 | 54.86 |
| 08/14/2026 15:39 | 1 | 54.75 |
| 08/14/2026 15:38 | 1 | 54.75 |
| 08/14/2026 15:38 | 8 | 54.85 |
| 08/14/2026 15:30 | 23 | 54.80 |
| 08/14/2026 15:30 | 3823 | 54.75 |
| 08/14/2026 15:30 | 3823 | 54.75 |