Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.52
+0.62
(
+1.19% )
|
52.47
|
1'200 |
52.51
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 1200796 | 52.52 |
| 06/26/2026 21:59 | 7 | 52.50 |
| 06/26/2026 21:59 | 80 | 52.50 |
| 06/26/2026 21:59 | 68 | 52.50 |
| 06/26/2026 21:59 | 100 | 52.49 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 53 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 47 | 52.47 |
| 06/26/2026 21:59 | 53 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.47 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 154 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 100 | 52.48 |
| 06/26/2026 21:59 | 90 | 52.50 |
| 06/26/2026 21:59 | 10 | 52.50 |
| 06/26/2026 21:59 | 90 | 52.50 |
| 06/26/2026 21:59 | 100 | 52.50 |
| 06/26/2026 21:59 | 10 | 52.50 |
| 06/26/2026 21:59 | 90 | 52.50 |
| 06/26/2026 21:59 | 10 | 52.50 |
| 06/26/2026 21:59 | 90 | 52.50 |
| 06/26/2026 21:59 | 100 | 52.50 |
| 06/26/2026 21:59 | 1 | 52.54 |
| 06/26/2026 21:59 | 4 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 200 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 200 | 52.51 |
| 06/26/2026 21:59 | 1 | 52.53 |
| 06/26/2026 21:59 | 2 | 52.53 |
| 06/26/2026 21:59 | 186 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 214 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 1 | 52.52 |
| 06/26/2026 21:59 | 85 | 52.52 |
| 06/26/2026 21:59 | 14 | 52.52 |
| 06/26/2026 21:59 | 1 | 52.52 |
| 06/26/2026 21:59 | 3 | 52.51 |
| 06/26/2026 21:59 | 51 | 52.54 |
| 06/26/2026 21:59 | 83 | 52.52 |
| 06/26/2026 21:59 | 162 | 52.52 |
| 06/26/2026 21:59 | 2 | 52.54 |
| 06/26/2026 21:59 | 24 | 52.54 |
| 06/26/2026 21:59 | 1 | 52.52 |
| 06/26/2026 21:59 | 198 | 52.53 |
| 06/26/2026 21:59 | 62 | 52.53 |
| 06/26/2026 21:59 | 17 | 52.53 |
| 06/26/2026 21:59 | 13 | 52.54 |
| 06/26/2026 21:59 | 6 | 52.54 |
| 06/26/2026 21:59 | 58 | 52.54 |
| 06/26/2026 21:59 | 18 | 52.53 |
| 06/26/2026 21:59 | 44 | 52.53 |
| 06/26/2026 21:59 | 16 | 52.52 |
| 06/26/2026 21:59 | 32 | 52.56 |
| 06/26/2026 21:59 | 1 | 52.545 |
| 06/26/2026 21:59 | 100 | 52.57 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 64 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 500 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 141 | 52.56 |
| 06/26/2026 21:59 | 105 | 52.56 |
| 06/26/2026 21:59 | 19 | 52.56 |
| 06/26/2026 21:59 | 76 | 52.56 |
| 06/26/2026 21:59 | 5 | 52.55 |
| 06/26/2026 21:59 | 84 | 52.55 |
| 06/26/2026 21:59 | 87 | 52.55 |
| 06/26/2026 21:59 | 29 | 52.55 |
| 06/26/2026 21:59 | 82 | 52.555 |
| 06/26/2026 21:59 | 9 | 52.56 |
| 06/26/2026 21:59 | 22 | 52.55 |
| 06/26/2026 21:59 | 63 | 52.53 |
| 06/26/2026 21:59 | 22 | 52.53 |
| 06/26/2026 21:59 | 15 | 52.56 |
| 06/26/2026 21:59 | 61 | 52.56 |
| 06/26/2026 21:59 | 39 | 52.56 |
| 06/26/2026 21:59 | 23 | 52.56 |
| 06/26/2026 21:59 | 57 | 52.53 |
| 06/26/2026 21:59 | 1 | 52.53 |
| 06/26/2026 21:59 | 99 | 52.53 |
| 06/26/2026 21:59 | 1 | 52.53 |
| 06/26/2026 21:59 | 16 | 52.56 |
| 06/26/2026 21:59 | 4 | 52.56 |
| 06/26/2026 21:59 | 18 | 52.56 |
| 06/26/2026 21:59 | 36 | 52.55 |
| 06/26/2026 21:59 | 10 | 52.55 |
| 06/26/2026 21:59 | 36 | 52.55 |
| 06/26/2026 21:59 | 23 | 52.51 |
| 06/26/2026 21:59 | 110 | 52.50 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 89 | 52.52 |
| 06/26/2026 21:59 | 11 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 120 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.515 |
| 06/26/2026 21:59 | 100 | 52.53 |
| 06/26/2026 21:59 | 200 | 52.535 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 5 | 52.54 |
| 06/26/2026 21:59 | 68 | 52.53 |
| 06/26/2026 21:59 | 40 | 52.535 |
| 06/26/2026 21:59 | 66 | 52.52 |
| 06/26/2026 21:59 | 13 | 52.52 |
| 06/26/2026 21:59 | 2 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.55 |
| 06/26/2026 21:59 | 55 | 52.55 |
| 06/26/2026 21:59 | 45 | 52.55 |
| 06/26/2026 21:59 | 2 | 52.55 |
| 06/26/2026 21:59 | 19 | 52.55 |
| 06/26/2026 21:59 | 49 | 52.55 |
| 06/26/2026 21:59 | 1 | 52.55 |
| 06/26/2026 21:59 | 3 | 52.55 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 78 | 52.56 |
| 06/26/2026 21:59 | 22 | 52.56 |
| 06/26/2026 21:59 | 49 | 52.56 |
| 06/26/2026 21:59 | 19 | 52.56 |
| 06/26/2026 21:59 | 6 | 52.56 |
| 06/26/2026 21:59 | 86 | 52.56 |
| 06/26/2026 21:59 | 14 | 52.56 |
| 06/26/2026 21:59 | 3 | 52.56 |
| 06/26/2026 21:59 | 83 | 52.56 |
| 06/26/2026 21:59 | 17 | 52.56 |
| 06/26/2026 21:59 | 1 | 52.56 |
| 06/26/2026 21:59 | 34 | 52.56 |
| 06/26/2026 21:59 | 28 | 52.56 |
| 06/26/2026 21:59 | 90 | 52.56 |
| 06/26/2026 21:59 | 5 | 52.56 |
| 06/26/2026 21:59 | 5 | 52.56 |
| 06/26/2026 21:59 | 5 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.57 |
| 06/26/2026 21:59 | 33 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 8 | 52.57 |
| 06/26/2026 21:59 | 100 | 52.57 |
| 06/26/2026 21:59 | 92 | 52.565 |
| 06/26/2026 21:59 | 79 | 52.56 |
| 06/26/2026 21:59 | 58 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 295 | 52.56 |
| 06/26/2026 21:59 | 5 | 52.56 |
| 06/26/2026 21:59 | 8 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 2 | 52.56 |
| 06/26/2026 21:59 | 19 | 52.56 |
| 06/26/2026 21:59 | 99 | 52.56 |
| 06/26/2026 21:59 | 14 | 52.56 |
| 06/26/2026 21:59 | 1 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 100 | 52.56 |
| 06/26/2026 21:59 | 4 | 52.54 |
| 06/26/2026 21:59 | 7 | 52.53 |
| 06/26/2026 21:59 | 4 | 52.53 |
| 06/26/2026 21:59 | 3 | 52.53 |
| 06/26/2026 21:59 | 100 | 52.545 |
| 06/26/2026 21:59 | 150 | 52.545 |
| 06/26/2026 21:59 | 100 | 52.545 |
| 06/26/2026 21:59 | 25 | 52.55 |
| 06/26/2026 21:59 | 22 | 52.55 |
| 06/26/2026 21:59 | 200 | 52.55 |
| 06/26/2026 21:59 | 100 | 52.55 |
| 06/26/2026 21:59 | 400 | 52.55 |
| 06/26/2026 21:59 | 257 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 800 | 52.54 |
| 06/26/2026 21:59 | 300 | 52.54 |
| 06/26/2026 21:59 | 111 | 52.54 |
| 06/26/2026 21:59 | 191 | 52.54 |
| 06/26/2026 21:59 | 111 | 52.54 |
| 06/26/2026 21:59 | 24 | 52.54 |
| 06/26/2026 21:59 | 222 | 52.54 |
| 06/26/2026 21:59 | 111 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 333 | 52.54 |
| 06/26/2026 21:59 | 8 | 52.54 |
| 06/26/2026 21:59 | 763 | 52.54 |
| 06/26/2026 21:59 | 1100 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 11 | 52.54 |
| 06/26/2026 21:59 | 33 | 52.54 |
| 06/26/2026 21:59 | 311 | 52.54 |
| 06/26/2026 21:59 | 228 | 52.54 |
| 06/26/2026 21:59 | 111 | 52.54 |
| 06/26/2026 21:59 | 100 | 52.54 |
| 06/26/2026 21:59 | 450 | 52.54 |
| 06/26/2026 21:59 | 5 | 52.54 |
| 06/26/2026 21:59 | 40 | 52.53 |
| 06/26/2026 21:59 | 15 | 52.53 |
| 06/26/2026 21:59 | 100 | 52.53 |
| 06/26/2026 21:59 | 93 | 52.53 |
| 06/26/2026 21:59 | 37 | 52.53 |
| 06/26/2026 21:59 | 13 | 52.53 |
| 06/26/2026 21:59 | 98 | 52.53 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 2 | 52.53 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 16 | 52.53 |
| 06/26/2026 21:59 | 86 | 52.53 |
| 06/26/2026 21:59 | 7 | 52.53 |
| 06/26/2026 21:59 | 184 | 52.53 |
| 06/26/2026 21:59 | 16 | 52.53 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 84 | 52.515 |
| 06/26/2026 21:59 | 116 | 52.515 |
| 06/26/2026 21:59 | 150 | 52.515 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 10 | 52.52 |
| 06/26/2026 21:59 | 4 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 59 | 52.52 |
| 06/26/2026 21:59 | 1 | 52.52 |
| 06/26/2026 21:59 | 100 | 52.52 |
| 06/26/2026 21:59 | 3 | 52.52 |
| 06/26/2026 21:59 | 77 | 52.52 |
| 06/26/2026 21:59 | 2 | 52.52 |
| 06/26/2026 21:59 | 8 | 52.52 |
| 06/26/2026 21:59 | 5 | 52.51 |
| 06/26/2026 21:59 | 5 | 52.51 |
| 06/26/2026 21:59 | 102 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 200 | 52.51 |
| 06/26/2026 21:59 | 11 | 52.51 |
| 06/26/2026 21:59 | 4 | 52.51 |
| 06/26/2026 21:59 | 976 | 52.51 |
| 06/26/2026 21:59 | 24 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.51 |
| 06/26/2026 21:59 | 100 | 52.50 |
| 06/26/2026 21:59 | 68 | 52.50 |
| 06/26/2026 21:59 | 176 | 52.50 |
| 06/26/2026 21:59 | 16 | 52.50 |
| 06/26/2026 21:59 | 4 | 52.49 |
| 06/26/2026 21:59 | 4 | 52.49 |
| 06/26/2026 21:59 | 5 | 52.49 |
| 06/26/2026 21:59 | 30 | 52.49 |
| 06/26/2026 21:59 | 1 | 52.495 |
| 06/26/2026 21:58 | 30 | 52.49 |
| 06/26/2026 21:58 | 30 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 9 | 52.49 |
| 06/26/2026 21:58 | 6 | 52.49 |
| 06/26/2026 21:58 | 3 | 52.49 |
| 06/26/2026 21:58 | 31 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 49 | 52.49 |
| 06/26/2026 21:58 | 20 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 20 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 20 | 52.49 |
| 06/26/2026 21:58 | 20 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 70 | 52.50 |
| 06/26/2026 21:58 | 10 | 52.50 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 200 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 118 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 100 | 52.49 |
| 06/26/2026 21:58 | 2 | 52.49 |
| 06/26/2026 21:58 | 50 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 25 | 52.49 |
| 06/26/2026 21:58 | 3 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.48 |
| 06/26/2026 21:58 | 25 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 75 | 52.47 |
| 06/26/2026 21:58 | 25 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 100 | 52.47 |
| 06/26/2026 21:58 | 80 | 52.50 |
| 06/26/2026 21:58 | 76 | 52.50 |
| 06/26/2026 21:58 | 24 | 52.50 |
| 06/26/2026 21:58 | 50 | 52.50 |
| 06/26/2026 21:58 | 26 | 52.50 |
| 06/26/2026 21:58 | 100 | 52.51 |
| 06/26/2026 21:58 | 100 | 52.51 |
| 06/26/2026 21:58 | 70 | 52.51 |
| 06/26/2026 21:58 | 100 | 52.50 |
| 06/26/2026 21:58 | 100 | 52.50 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 19 | 52.48 |
| 06/26/2026 21:58 | 10 | 52.49 |
| 06/26/2026 21:58 | 100 | 52.49 |
| 06/26/2026 21:58 | 66 | 52.49 |
| 06/26/2026 21:58 | 50 | 52.49 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 20 | 52.48 |
| 06/26/2026 21:58 | 80 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 50 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 199 | 52.48 |
| 06/26/2026 21:58 | 800 | 52.48 |
| 06/26/2026 21:58 | 152 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 99 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.49 |
| 06/26/2026 21:58 | 200 | 52.49 |
| 06/26/2026 21:58 | 100 | 52.49 |
| 06/26/2026 21:58 | 1 | 52.48 |
| 06/26/2026 21:58 | 51 | 52.48 |
| 06/26/2026 21:58 | 49 | 52.48 |
| 06/26/2026 21:58 | 46 | 52.48 |
| 06/26/2026 21:58 | 54 | 52.48 |
| 06/26/2026 21:58 | 46 | 52.48 |
| 06/26/2026 21:58 | 54 | 52.48 |
| 06/26/2026 21:58 | 48 | 52.48 |
| 06/26/2026 21:58 | 152 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 48 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 33 | 52.48 |
| 06/26/2026 21:58 | 52 | 52.48 |
| 06/26/2026 21:58 | 48 | 52.48 |
| 06/26/2026 21:58 | 52 | 52.48 |
| 06/26/2026 21:58 | 15 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 17 | 52.48 |
| 06/26/2026 21:58 | 98 | 52.48 |
| 06/26/2026 21:58 | 2 | 52.48 |
| 06/26/2026 21:58 | 83 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 90 | 52.48 |
| 06/26/2026 21:58 | 10 | 52.48 |
| 06/26/2026 21:58 | 600 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 100 | 52.48 |
| 06/26/2026 21:58 | 400 | 52.49 |
| 06/26/2026 21:58 | 100 | 52.51 |
| 06/26/2026 21:58 | 400 | 52.51 |
| 06/26/2026 21:58 | 3251 | 52.51 |
| 06/26/2026 21:58 | 149 | 52.51 |
| 06/26/2026 21:58 | 100 | 52.515 |
| 06/26/2026 21:58 | 100 | 52.52 |
| 06/26/2026 21:58 | 100 | 52.52 |
| 06/26/2026 21:58 | 100 | 52.53 |
| 06/26/2026 21:58 | 55 | 52.53 |
| 06/26/2026 21:58 | 150 | 52.53 |
| 06/26/2026 21:58 | 100 | 52.53 |
| 06/26/2026 21:58 | 2 | 52.54 |
| 06/26/2026 21:58 | 147 | 52.53 |
| 06/26/2026 21:58 | 100 | 52.53 |
| 06/26/2026 21:58 | 100 | 52.53 |
| 06/26/2026 21:58 | 159 | 52.53 |
| 06/26/2026 21:58 | 28 | 52.56 |
| 06/26/2026 21:58 | 23 | 52.56 |
| 06/26/2026 21:58 | 120 | 52.56 |
| 06/26/2026 21:58 | 100 | 52.57 |
| 06/26/2026 21:58 | 100 | 52.57 |
| 06/26/2026 21:58 | 100 | 52.57 |
| 06/26/2026 21:58 | 80 | 52.58 |
| 06/26/2026 21:58 | 20 | 52.58 |
| 06/26/2026 21:58 | 80 | 52.58 |
| 06/26/2026 21:58 | 100 | 52.59 |
| 06/26/2026 21:58 | 100 | 52.61 |
| 06/26/2026 21:58 | 4 | 52.64 |
| 06/26/2026 21:58 | 96 | 52.64 |
| 06/26/2026 21:58 | 4 | 52.65 |
| 06/26/2026 21:58 | 2 | 52.68 |
| 06/26/2026 21:58 | 81 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 4 | 52.66 |
| 06/26/2026 21:58 | 43 | 52.66 |
| 06/26/2026 21:58 | 143 | 52.66 |
| 06/26/2026 21:58 | 100 | 52.67 |
| 06/26/2026 21:58 | 96 | 52.67 |
| 06/26/2026 21:58 | 4 | 52.67 |
| 06/26/2026 21:58 | 100 | 52.67 |
| 06/26/2026 21:58 | 100 | 52.67 |
| 06/26/2026 21:58 | 100 | 52.68 |
| 06/26/2026 21:58 | 96 | 52.70 |
| 06/26/2026 21:58 | 60 | 52.70 |
| 06/26/2026 21:58 | 4 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 10 | 52.71 |
| 06/26/2026 21:58 | 50 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 84 | 52.71 |
| 06/26/2026 21:58 | 1 | 52.71 |
| 06/26/2026 21:58 | 12 | 52.71 |
| 06/26/2026 21:58 | 260 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 10 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 16 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.73 |
| 06/26/2026 21:58 | 298 | 52.73 |
| 06/26/2026 21:58 | 100 | 52.73 |
| 06/26/2026 21:58 | 100 | 52.73 |
| 06/26/2026 21:58 | 40 | 52.73 |
| 06/26/2026 21:58 | 11 | 52.73 |
| 06/26/2026 21:58 | 100 | 52.73 |
| 06/26/2026 21:58 | 900 | 52.73 |
| 06/26/2026 21:58 | 100 | 52.73 |
| 06/26/2026 21:58 | 63 | 52.73 |
| 06/26/2026 21:58 | 8 | 52.73 |
| 06/26/2026 21:58 | 5 | 52.73 |
| 06/26/2026 21:58 | 4 | 52.72 |
| 06/26/2026 21:58 | 86 | 52.72 |
| 06/26/2026 21:58 | 10 | 52.72 |
| 06/26/2026 21:58 | 96 | 52.725 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 80 | 52.71 |
| 06/26/2026 21:58 | 10 | 52.71 |
| 06/26/2026 21:58 | 16 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 5 | 52.71 |
| 06/26/2026 21:58 | 30 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.71 |
| 06/26/2026 21:58 | 61 | 52.71 |
| 06/26/2026 21:58 | 4 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.705 |
| 06/26/2026 21:58 | 11 | 52.70 |
| 06/26/2026 21:58 | 100 | 52.70 |
| 06/26/2026 21:58 | 200 | 52.70 |
| 06/26/2026 21:58 | 11 | 52.70 |
| 06/26/2026 21:58 | 16 | 52.70 |
| 06/26/2026 21:58 | 162 | 52.70 |
| 06/26/2026 21:58 | 20 | 52.70 |
| 06/26/2026 21:58 | 30 | 52.70 |
| 06/26/2026 21:58 | 10 | 52.70 |
| 06/26/2026 21:58 | 60 | 52.70 |
| 06/26/2026 21:58 | 100 | 52.70 |
| 06/26/2026 21:58 | 100 | 52.70 |
| 06/26/2026 21:58 | 100 | 52.70 |
| 06/26/2026 21:58 | 90 | 52.70 |
| 06/26/2026 21:58 | 10 | 52.70 |
| 06/26/2026 21:58 | 49 | 52.71 |
| 06/26/2026 21:58 | 23 | 52.71 |
| 06/26/2026 21:58 | 92 | 52.71 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 86 | 52.72 |
| 06/26/2026 21:58 | 14 | 52.72 |
| 06/26/2026 21:58 | 32 | 52.72 |
| 06/26/2026 21:58 | 54 | 52.72 |
| 06/26/2026 21:58 | 1 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 100 | 52.72 |
| 06/26/2026 21:58 | 56 | 52.71 |
| 06/26/2026 21:58 | 150 | 52.71 |
| 06/26/2026 21:58 | 894 | 52.71 |
| 06/26/2026 21:58 | 1275 | 52.71 |
| 06/26/2026 21:58 | 447 | 52.71 |
| 06/26/2026 21:58 | 378 | 52.71 |
| 06/26/2026 21:58 | 2 | 52.71 |
| 06/26/2026 21:58 | 50 | 52.71 |
| 06/26/2026 21:58 | 17 | 52.71 |
| 06/26/2026 21:58 | 83 | 52.71 |
| 06/26/2026 21:58 | 20 | 52.69 |
| 06/26/2026 21:58 | 21 | 52.69 |
| 06/26/2026 21:58 | 100 | 52.68 |
| 06/26/2026 21:58 | 2 | 52.68 |
| 06/26/2026 21:58 | 67 | 52.67 |
| 06/26/2026 21:58 | 90 | 52.67 |
| 06/26/2026 21:58 | 4 | 52.66 |
| 06/26/2026 21:58 | 80 | 52.65 |
| 06/26/2026 21:58 | 145 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 8 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.64 |
| 06/26/2026 21:58 | 11 | 52.64 |
| 06/26/2026 21:58 | 45 | 52.64 |
| 06/26/2026 21:58 | 61 | 52.64 |
| 06/26/2026 21:58 | 100 | 52.64 |
| 06/26/2026 21:58 | 35 | 52.65 |
| 06/26/2026 21:58 | 26 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.66 |
| 06/26/2026 21:58 | 2 | 52.66 |
| 06/26/2026 21:58 | 45 | 52.65 |
| 06/26/2026 21:58 | 50 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 25 | 52.65 |
| 06/26/2026 21:58 | 25 | 52.65 |
| 06/26/2026 21:58 | 25 | 52.65 |
| 06/26/2026 21:58 | 25 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 50 | 52.65 |
| 06/26/2026 21:58 | 65 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.64 |
| 06/26/2026 21:58 | 2 | 52.64 |
| 06/26/2026 21:58 | 8 | 52.64 |
| 06/26/2026 21:58 | 3 | 52.64 |
| 06/26/2026 21:58 | 12 | 52.64 |
| 06/26/2026 21:58 | 67 | 52.64 |
| 06/26/2026 21:58 | 200 | 52.64 |
| 06/26/2026 21:58 | 13 | 52.64 |
| 06/26/2026 21:58 | 80 | 52.64 |
| 06/26/2026 21:58 | 22 | 52.65 |
| 06/26/2026 21:58 | 10 | 52.65 |
| 06/26/2026 21:58 | 16 | 52.65 |
| 06/26/2026 21:58 | 19 | 52.65 |
| 06/26/2026 21:58 | 117 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 1 | 52.65 |
| 06/26/2026 21:58 | 20 | 52.65 |
| 06/26/2026 21:58 | 51 | 52.65 |
| 06/26/2026 21:58 | 44 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 66 | 52.66 |
| 06/26/2026 21:58 | 5 | 52.66 |
| 06/26/2026 21:58 | 1800 | 52.66 |
| 06/26/2026 21:58 | 11 | 52.66 |
| 06/26/2026 21:58 | 27 | 52.66 |
| 06/26/2026 21:58 | 46 | 52.66 |
| 06/26/2026 21:58 | 100 | 52.66 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:58 | 200 | 52.65 |
| 06/26/2026 21:58 | 100 | 52.65 |
| 06/26/2026 21:57 | 100 | 52.64 |
| 06/26/2026 21:57 | 48 | 52.63 |
| 06/26/2026 21:57 | 35 | 52.63 |
| 06/26/2026 21:57 | 16 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.63 |
| 06/26/2026 21:57 | 11 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.63 |
| 06/26/2026 21:57 | 96 | 52.63 |
| 06/26/2026 21:57 | 20 | 52.63 |
| 06/26/2026 21:57 | 48 | 52.63 |
| 06/26/2026 21:57 | 5 | 52.63 |
| 06/26/2026 21:57 | 27 | 52.63 |
| 06/26/2026 21:57 | 46 | 52.63 |
| 06/26/2026 21:57 | 1 | 52.63 |
| 06/26/2026 21:57 | 10 | 52.63 |
| 06/26/2026 21:57 | 50 | 52.63 |
| 06/26/2026 21:57 | 39 | 52.63 |
| 06/26/2026 21:57 | 61 | 52.63 |
| 06/26/2026 21:57 | 39 | 52.63 |
| 06/26/2026 21:57 | 26 | 52.63 |
| 06/26/2026 21:57 | 61 | 52.63 |
| 06/26/2026 21:57 | 39 | 52.63 |
| 06/26/2026 21:57 | 60 | 52.63 |
| 06/26/2026 21:57 | 40 | 52.64 |
| 06/26/2026 21:57 | 100 | 52.645 |
| 06/26/2026 21:57 | 100 | 52.645 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 20 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 1 | 52.63 |
| 06/26/2026 21:57 | 9 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 60 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 1 | 52.64 |
| 06/26/2026 21:57 | 9 | 52.64 |
| 06/26/2026 21:57 | 30 | 52.64 |
| 06/26/2026 21:57 | 11 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 70 | 52.64 |
| 06/26/2026 21:57 | 20 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.645 |
| 06/26/2026 21:57 | 10 | 52.645 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 20 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 10 | 52.64 |
| 06/26/2026 21:57 | 57 | 52.65 |
| 06/26/2026 21:57 | 79 | 52.65 |
| 06/26/2026 21:57 | 11 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.645 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 100 | 52.65 |
| 06/26/2026 21:57 | 90 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.67 |
| 06/26/2026 21:57 | 1 | 52.67 |
| 06/26/2026 21:57 | 30 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.65 |
| 06/26/2026 21:57 | 48 | 52.65 |
| 06/26/2026 21:57 | 36 | 52.65 |
| 06/26/2026 21:57 | 5 | 52.65 |
| 06/26/2026 21:57 | 16 | 52.65 |
| 06/26/2026 21:57 | 10 | 52.62 |
| 06/26/2026 21:57 | 100 | 52.62 |
| 06/26/2026 21:57 | 30 | 52.62 |
| 06/26/2026 21:57 | 48 | 52.62 |
| 06/26/2026 21:57 | 11 | 52.62 |
| 06/26/2026 21:57 | 8 | 52.62 |
| 06/26/2026 21:57 | 96 | 52.62 |
| 06/26/2026 21:57 | 80 | 52.62 |
| 06/26/2026 21:57 | 10 | 52.62 |
| 06/26/2026 21:57 | 10 | 52.62 |
| 06/26/2026 21:57 | 10 | 52.63 |
| 06/26/2026 21:57 | 61 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.63 |
| 06/26/2026 21:57 | 100 | 52.62 |
| 06/26/2026 21:57 | 4 | 52.62 |
| 06/26/2026 21:57 | 8 | 52.62 |
| 06/26/2026 21:57 | 2 | 52.62 |
| 06/26/2026 21:57 | 2 | 52.62 |
| 06/26/2026 21:57 | 46 | 52.61 |
| 06/26/2026 21:57 | 300 | 52.61 |
| 06/26/2026 21:57 | 304 | 52.61 |
| 06/26/2026 21:57 | 96 | 52.61 |
| 06/26/2026 21:57 | 4 | 52.61 |
| 06/26/2026 21:57 | 20 | 52.59 |
| 06/26/2026 21:57 | 10 | 52.59 |
| 06/26/2026 21:57 | 10 | 52.595 |
| 06/26/2026 21:57 | 34 | 52.595 |
| 06/26/2026 21:57 | 100 | 52.61 |
| 06/26/2026 21:57 | 100 | 52.595 |
| 06/26/2026 21:57 | 9 | 52.59 |
| 06/26/2026 21:57 | 100 | 52.60 |
| 06/26/2026 21:57 | 100 | 52.60 |
| 06/26/2026 21:57 | 89 | 52.60 |
| 06/26/2026 21:57 | 11 | 52.60 |
| 06/26/2026 21:57 | 30 | 52.61 |
| 06/26/2026 21:57 | 20 | 52.61 |
| 06/26/2026 21:57 | 87 | 52.62 |
| 06/26/2026 21:57 | 5 | 52.62 |
| 06/26/2026 21:57 | 86 | 52.62 |
| 06/26/2026 21:57 | 35 | 52.62 |
| 06/26/2026 21:57 | 100 | 52.60 |
| 06/26/2026 21:57 | 100 | 52.60 |
| 06/26/2026 21:57 | 4 | 52.60 |
| 06/26/2026 21:57 | 2000 | 52.60 |
| 06/26/2026 21:57 | 50 | 52.60 |
| 06/26/2026 21:57 | 34 | 52.60 |
| 06/26/2026 21:57 | 100 | 52.60 |
| 06/26/2026 21:57 | 11 | 52.59 |
| 06/26/2026 21:57 | 70 | 52.59 |
| 06/26/2026 21:57 | 100 | 52.59 |
| 06/26/2026 21:57 | 260 | 52.59 |
| 06/26/2026 21:57 | 145 | 52.58 |
| 06/26/2026 21:57 | 55 | 52.58 |
| 06/26/2026 21:57 | 11 | 52.58 |
| 06/26/2026 21:57 | 146 | 52.58 |
| 06/26/2026 21:57 | 54 | 52.58 |
| 06/26/2026 21:57 | 200 | 52.58 |
| 06/26/2026 21:57 | 58 | 52.58 |
| 06/26/2026 21:57 | 12 | 52.58 |
| 06/26/2026 21:57 | 100 | 52.58 |
| 06/26/2026 21:57 | 30 | 52.58 |
| 06/26/2026 21:57 | 70 | 52.58 |
| 06/26/2026 21:56 | 20 | 52.57 |
| 06/26/2026 21:56 | 3 | 52.57 |
| 06/26/2026 21:56 | 73 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 20 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 96 | 52.57 |
| 06/26/2026 21:56 | 4 | 52.57 |
| 06/26/2026 21:56 | 130 | 52.58 |
| 06/26/2026 21:56 | 100 | 52.58 |
| 06/26/2026 21:56 | 200 | 52.585 |
| 06/26/2026 21:56 | 46 | 52.585 |
| 06/26/2026 21:56 | 100 | 52.58 |
| 06/26/2026 21:56 | 20 | 52.57 |
| 06/26/2026 21:56 | 10 | 52.57 |
| 06/26/2026 21:56 | 40 | 52.57 |
| 06/26/2026 21:56 | 25 | 52.58 |
| 06/26/2026 21:56 | 55 | 52.58 |
| 06/26/2026 21:56 | 83 | 52.59 |
| 06/26/2026 21:56 | 17 | 52.59 |
| 06/26/2026 21:56 | 1 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 43 | 52.59 |
| 06/26/2026 21:56 | 5 | 52.59 |
| 06/26/2026 21:56 | 3 | 52.59 |
| 06/26/2026 21:56 | 84 | 52.59 |
| 06/26/2026 21:56 | 16 | 52.59 |
| 06/26/2026 21:56 | 30 | 52.59 |
| 06/26/2026 21:56 | 1 | 52.59 |
| 06/26/2026 21:56 | 99 | 52.59 |
| 06/26/2026 21:56 | 32 | 52.59 |
| 06/26/2026 21:56 | 15 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 20 | 52.59 |
| 06/26/2026 21:56 | 25 | 52.605 |
| 06/26/2026 21:56 | 25 | 52.605 |
| 06/26/2026 21:56 | 25 | 52.605 |
| 06/26/2026 21:56 | 25 | 52.605 |
| 06/26/2026 21:56 | 100 | 52.60 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 12 | 52.59 |
| 06/26/2026 21:56 | 200 | 52.59 |
| 06/26/2026 21:56 | 83 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 28 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 42 | 52.575 |
| 06/26/2026 21:56 | 10 | 52.57 |
| 06/26/2026 21:56 | 20 | 52.575 |
| 06/26/2026 21:56 | 10 | 52.575 |
| 06/26/2026 21:56 | 3 | 52.575 |
| 06/26/2026 21:56 | 10 | 52.575 |
| 06/26/2026 21:56 | 18 | 52.575 |
| 06/26/2026 21:56 | 58 | 52.575 |
| 06/26/2026 21:56 | 10 | 52.575 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 9 | 52.59 |
| 06/26/2026 21:56 | 71 | 52.59 |
| 06/26/2026 21:56 | 100 | 52.59 |
| 06/26/2026 21:56 | 28 | 52.605 |
| 06/26/2026 21:56 | 1 | 52.62 |
| 06/26/2026 21:56 | 20 | 52.61 |
| 06/26/2026 21:56 | 19 | 52.60 |
| 06/26/2026 21:56 | 11 | 52.59 |
| 06/26/2026 21:56 | 2 | 52.59 |
| 06/26/2026 21:56 | 19 | 52.59 |
| 06/26/2026 21:56 | 5 | 52.58 |
| 06/26/2026 21:56 | 3 | 52.58 |
| 06/26/2026 21:56 | 20 | 52.58 |
| 06/26/2026 21:56 | 73 | 52.57 |
| 06/26/2026 21:56 | 27 | 52.57 |
| 06/26/2026 21:56 | 700 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 253 | 52.57 |
| 06/26/2026 21:56 | 447 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 100 | 52.57 |
| 06/26/2026 21:56 | 19 | 52.57 |
| 06/26/2026 21:56 | 700 | 52.57 |
| 06/26/2026 21:55 | 1 | 52.55 |
| 06/26/2026 21:55 | 38 | 52.56 |
| 06/26/2026 21:55 | 62 | 52.56 |
| 06/26/2026 21:55 | 10 | 52.56 |
| 06/26/2026 21:55 | 100 | 52.57 |
| 06/26/2026 21:55 | 20 | 52.57 |
| 06/26/2026 21:55 | 11 | 52.57 |
| 06/26/2026 21:55 | 96 | 52.57 |
| 06/26/2026 21:55 | 100 | 52.58 |
| 06/26/2026 21:55 | 7 | 52.58 |
| 06/26/2026 21:55 | 6 | 52.58 |
| 06/26/2026 21:55 | 100 | 52.59 |
| 06/26/2026 21:55 | 100 | 52.595 |
| 06/26/2026 21:55 | 3 | 52.60 |
| 06/26/2026 21:55 | 15 | 52.60 |
| 06/26/2026 21:55 | 85 | 52.60 |
| 06/26/2026 21:55 | 8 | 52.60 |
| 06/26/2026 21:55 | 100 | 52.60 |
| 06/26/2026 21:55 | 100 | 52.60 |
| 06/26/2026 21:55 | 100 | 52.60 |
| 06/26/2026 21:55 | 48 | 52.60 |
| 06/26/2026 21:55 | 100 | 52.60 |
| 06/26/2026 21:55 | 12 | 52.60 |
| 06/26/2026 21:55 | 22 | 52.60 |
| 06/26/2026 21:55 | 100 | 52.60 |
| 06/26/2026 21:55 | 50 | 52.60 |
| 06/26/2026 21:55 | 1 | 52.60 |
| 06/26/2026 21:55 | 20 | 52.60 |
| 06/26/2026 21:55 | 82 | 52.60 |
| 06/26/2026 21:55 | 18 | 52.60 |
| 06/26/2026 21:55 | 4 | 52.61 |
| 06/26/2026 21:55 | 1 | 52.61 |
| 06/26/2026 21:55 | 100 | 52.61 |
| 06/26/2026 21:55 | 1 | 52.62 |
| 06/26/2026 21:55 | 9 | 52.62 |
| 06/26/2026 21:55 | 1 | 52.62 |
| 06/26/2026 21:55 | 100 | 52.65 |
| 06/26/2026 21:55 | 50 | 52.61 |
| 06/26/2026 21:55 | 1 | 52.61 |
| 06/26/2026 21:54 | 100 | 52.58 |
| 06/26/2026 21:54 | 76 | 52.57 |
| 06/26/2026 21:54 | 23 | 52.57 |
| 06/26/2026 21:54 | 1 | 52.57 |
| 06/26/2026 21:54 | 99 | 52.57 |
| 06/26/2026 21:54 | 1 | 52.57 |
| 06/26/2026 21:54 | 77 | 52.58 |
| 06/26/2026 21:54 | 8 | 52.58 |
| 06/26/2026 21:54 | 15 | 52.58 |
| 06/26/2026 21:54 | 96 | 52.58 |
| 06/26/2026 21:54 | 100 | 52.59 |
| 06/26/2026 21:54 | 51 | 52.59 |
| 06/26/2026 21:54 | 8 | 52.60 |
| 06/26/2026 21:54 | 49 | 52.59 |
| 06/26/2026 21:54 | 5 | 52.59 |
| 06/26/2026 21:54 | 11 | 52.59 |
| 06/26/2026 21:54 | 100 | 52.60 |
| 06/26/2026 21:54 | 5 | 52.60 |
| 06/26/2026 21:54 | 100 | 52.60 |
| 06/26/2026 21:54 | 1 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 102 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 52 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 48 | 52.56 |
| 06/26/2026 21:54 | 52 | 52.56 |
| 06/26/2026 21:54 | 48 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 52 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 1 | 52.56 |
| 06/26/2026 21:54 | 50 | 52.56 |
| 06/26/2026 21:54 | 49 | 52.56 |
| 06/26/2026 21:54 | 3 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 53 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 44 | 52.56 |
| 06/26/2026 21:54 | 56 | 52.56 |
| 06/26/2026 21:54 | 49 | 52.56 |
| 06/26/2026 21:54 | 48 | 52.56 |
| 06/26/2026 21:54 | 3 | 52.56 |
| 06/26/2026 21:54 | 97 | 52.56 |
| 06/26/2026 21:54 | 3 | 52.56 |
| 06/26/2026 21:54 | 50 | 52.56 |
| 06/26/2026 21:54 | 22 | 52.56 |
| 06/26/2026 21:54 | 25 | 52.56 |
| 06/26/2026 21:54 | 75 | 52.56 |
| 06/26/2026 21:54 | 25 | 52.56 |
| 06/26/2026 21:54 | 100 | 52.56 |
| 06/26/2026 21:54 | 47 | 52.56 |
| 06/26/2026 21:54 | 25 | 52.56 |
| 06/26/2026 21:54 | 5 | 52.51 |
| 06/26/2026 21:54 | 10 | 52.51 |
| 06/26/2026 21:54 | 80 | 52.51 |
| 06/26/2026 21:54 | 14 | 52.52 |
| 06/26/2026 21:54 | 1 | 52.53 |
| 06/26/2026 21:54 | 11 | 52.52 |
| 06/26/2026 21:54 | 5 | 52.51 |
| 06/26/2026 21:54 | 100 | 52.51 |
| 06/26/2026 21:54 | 100 | 52.51 |
| 06/26/2026 21:54 | 80 | 52.50 |
| 06/26/2026 21:54 | 416 | 52.50 |
| 06/26/2026 21:54 | 1363 | 52.50 |
| 06/26/2026 21:54 | 500 | 52.50 |
| 06/26/2026 21:54 | 1 | 52.50 |
| 06/26/2026 21:54 | 500 | 52.50 |
| 06/26/2026 21:54 | 320 | 52.50 |
| 06/26/2026 21:54 | 1 | 52.50 |
| 06/26/2026 21:54 | 90 | 52.50 |
| 06/26/2026 21:54 | 295 | 52.50 |
| 06/26/2026 21:54 | 205 | 52.50 |
| 06/26/2026 21:54 | 205 | 52.50 |
| 06/26/2026 21:54 | 205 | 52.50 |
| 06/26/2026 21:54 | 2 | 52.50 |
| 06/26/2026 21:54 | 18 | 52.50 |
| 06/26/2026 21:54 | 2 | 52.50 |
| 06/26/2026 21:54 | 100 | 52.50 |
| 06/26/2026 21:54 | 27 | 52.50 |
| 06/26/2026 21:54 | 56 | 52.50 |
| 06/26/2026 21:54 | 44 | 52.50 |
| 06/26/2026 21:54 | 500 | 52.50 |
| 06/26/2026 21:54 | 20 | 52.49 |
| 06/26/2026 21:54 | 63 | 52.49 |
| 06/26/2026 21:54 | 80 | 52.48 |
| 06/26/2026 21:54 | 56 | 52.48 |
| 06/26/2026 21:54 | 44 | 52.48 |
| 06/26/2026 21:54 | 156 | 52.49 |
| 06/26/2026 21:54 | 100 | 52.49 |
| 06/26/2026 21:54 | 100 | 52.49 |
| 06/26/2026 21:54 | 100 | 52.49 |
| 06/26/2026 21:54 | 100 | 52.49 |
| 06/26/2026 21:54 | 90 | 52.49 |
| 06/26/2026 21:54 | 6 | 52.49 |
| 06/26/2026 21:53 | 10 | 52.50 |
| 06/26/2026 21:53 | 5 | 52.50 |
| 06/26/2026 21:53 | 95 | 52.50 |
| 06/26/2026 21:53 | 5 | 52.50 |
| 06/26/2026 21:53 | 100 | 52.50 |
| 06/26/2026 21:53 | 8 | 52.53 |
| 06/26/2026 21:53 | 21 | 52.53 |
| 06/26/2026 21:53 | 1 | 52.53 |
| 06/26/2026 21:53 | 10 | 52.51 |
| 06/26/2026 21:53 | 16 | 52.51 |
| 06/26/2026 21:53 | 64 | 52.51 |
| 06/26/2026 21:53 | 94 | 52.51 |
| 06/26/2026 21:53 | 6 | 52.51 |
| 06/26/2026 21:53 | 16 | 52.51 |
| 06/26/2026 21:53 | 100 | 52.52 |
| 06/26/2026 21:53 | 53 | 52.52 |
| 06/26/2026 21:53 | 47 | 52.52 |
| 06/26/2026 21:53 | 100 | 52.52 |
| 06/26/2026 21:53 | 2 | 52.52 |
| 06/26/2026 21:53 | 78 | 52.52 |
| 06/26/2026 21:53 | 22 | 52.52 |
| 06/26/2026 21:53 | 100 | 52.52 |
| 06/26/2026 21:53 | 25 | 52.54 |
| 06/26/2026 21:53 | 25 | 52.54 |
| 06/26/2026 21:53 | 25 | 52.54 |
| 06/26/2026 21:53 | 25 | 52.54 |
| 06/26/2026 21:53 | 120 | 52.53 |
| 06/26/2026 21:53 | 100 | 52.53 |
| 06/26/2026 21:53 | 100 | 52.53 |
| 06/26/2026 21:52 | 5 | 52.54 |
| 06/26/2026 21:52 | 50 | 52.54 |
| 06/26/2026 21:52 | 100 | 52.54 |
| 06/26/2026 21:52 | 1 | 52.50 |
| 06/26/2026 21:52 | 3 | 52.49 |
| 06/26/2026 21:52 | 57 | 52.49 |
| 06/26/2026 21:52 | 7 | 52.49 |
| 06/26/2026 21:52 | 6 | 52.50 |
| 06/26/2026 21:52 | 46 | 52.48 |
| 06/26/2026 21:52 | 100 | 52.48 |
| 06/26/2026 21:52 | 34 | 52.51 |
| 06/26/2026 21:52 | 100 | 52.49 |
| 06/26/2026 21:52 | 5 | 52.49 |
| 06/26/2026 21:52 | 80 | 52.49 |
| 06/26/2026 21:52 | 9 | 52.49 |
| 06/26/2026 21:52 | 35 | 52.49 |
| 06/26/2026 21:52 | 6 | 52.49 |
| 06/26/2026 21:52 | 94 | 52.515 |
| 06/26/2026 21:52 | 89 | 52.515 |
| 06/26/2026 21:52 | 11 | 52.515 |
| 06/26/2026 21:52 | 1 | 52.53 |
| 06/26/2026 21:52 | 100 | 52.53 |
| 06/26/2026 21:52 | 90 | 52.50 |
| 06/26/2026 21:52 | 100 | 52.50 |
| 06/26/2026 21:52 | 495 | 52.50 |
| 06/26/2026 21:52 | 505 | 52.50 |
| 06/26/2026 21:52 | 100 | 52.50 |
| 06/26/2026 21:52 | 400 | 52.50 |
| 06/26/2026 21:52 | 100 | 52.50 |
| 06/26/2026 21:52 | 500 | 52.50 |
| 06/26/2026 21:52 | 5 | 52.50 |
| 06/26/2026 21:52 | 100 | 52.48 |
| 06/26/2026 21:52 | 100 | 52.48 |
| 06/26/2026 21:52 | 100 | 52.48 |
| 06/26/2026 21:51 | 51 | 52.45 |
| 06/26/2026 21:51 | 3 | 52.45 |
| 06/26/2026 21:51 | 54 | 52.47 |
| 06/26/2026 21:51 | 16 | 52.45 |
| 06/26/2026 21:51 | 26 | 52.45 |
| 06/26/2026 21:51 | 54 | 52.46 |
| 06/26/2026 21:51 | 96 | 52.46 |
| 06/26/2026 21:51 | 100 | 52.47 |
| 06/26/2026 21:51 | 25 | 52.46 |
| 06/26/2026 21:51 | 100 | 52.43 |
| 06/26/2026 21:51 | 13 | 52.44 |
| 06/26/2026 21:51 | 87 | 52.44 |
| 06/26/2026 21:51 | 13 | 52.44 |
| 06/26/2026 21:51 | 100 | 52.44 |
| 06/26/2026 21:51 | 100 | 52.45 |
| 06/26/2026 21:51 | 100 | 52.48 |
| 06/26/2026 21:51 | 11 | 52.49 |
| 06/26/2026 21:51 | 2 | 52.49 |
| 06/26/2026 21:51 | 87 | 52.48 |
| 06/26/2026 21:51 | 62 | 52.48 |
| 06/26/2026 21:51 | 200 | 52.44 |
| 06/26/2026 21:51 | 344 | 52.44 |
| 06/26/2026 21:51 | 356 | 52.44 |
| 06/26/2026 21:51 | 100 | 52.44 |
| 06/26/2026 21:50 | 33 | 52.37 |
| 06/26/2026 21:50 | 9 | 52.41 |
| 06/26/2026 21:50 | 54 | 52.37 |
| 06/26/2026 21:50 | 46 | 52.42 |
| 06/26/2026 21:50 | 100 | 52.42 |
| 06/26/2026 21:50 | 100 | 52.40 |
| 06/26/2026 21:50 | 100 | 52.42 |
| 06/26/2026 21:50 | 100 | 52.44 |
| 06/26/2026 21:50 | 100 | 52.45 |
| 06/26/2026 21:50 | 96 | 52.45 |
| 06/26/2026 21:50 | 4 | 52.45 |
| 06/26/2026 21:50 | 9 | 52.45 |
| 06/26/2026 21:50 | 105 | 52.54 |
| 06/26/2026 21:50 | 92 | 52.54 |
| 06/26/2026 21:50 | 37 | 52.54 |
| 06/26/2026 21:50 | 600 | 52.54 |
| 06/26/2026 21:50 | 200 | 52.54 |
| 06/26/2026 21:50 | 100 | 52.50 |
| 06/26/2026 21:50 | 243 | 52.50 |
| 06/26/2026 21:50 | 100 | 52.41 |
| 06/26/2026 21:50 | 52 | 52.41 |
| 06/26/2026 21:50 | 48 | 52.41 |
| 06/26/2026 21:50 | 23 | 52.39 |
| 06/26/2026 21:50 | 5 | 52.35 |
| 06/26/2026 21:50 | 100 | 52.35 |
| 06/26/2026 21:50 | 90 | 52.36 |
| 06/26/2026 21:49 | 6 | 52.37 |
| 06/26/2026 21:49 | 160 | 52.36 |
| 06/26/2026 21:49 | 16 | 52.35 |
| 06/26/2026 21:49 | 100 | 52.35 |
| 06/26/2026 21:49 | 10 | 52.38 |
| 06/26/2026 21:49 | 29 | 52.38 |
| 06/26/2026 21:49 | 35 | 52.41 |
| 06/26/2026 21:49 | 100 | 52.40 |
| 06/26/2026 21:49 | 10 | 52.38 |
| 06/26/2026 21:49 | 8 | 52.41 |
| 06/26/2026 21:49 | 100 | 52.40 |
| 06/26/2026 21:49 | 50 | 52.41 |
| 06/26/2026 21:49 | 13 | 52.42 |
| 06/26/2026 21:49 | 14 | 52.42 |
| 06/26/2026 21:49 | 100 | 52.42 |
| 06/26/2026 21:49 | 100 | 52.40 |
| 06/26/2026 21:49 | 47 | 52.41 |
| 06/26/2026 21:49 | 1000 | 52.40 |
| 06/26/2026 21:49 | 100 | 52.40 |
| 06/26/2026 21:49 | 16 | 52.40 |
| 06/26/2026 21:49 | 6 | 52.40 |
| 06/26/2026 21:49 | 10 | 52.40 |
| 06/26/2026 21:49 | 5 | 52.40 |
| 06/26/2026 21:49 | 100 | 52.39 |
| 06/26/2026 21:49 | 100 | 52.39 |
| 06/26/2026 21:49 | 100 | 52.39 |
| 06/26/2026 21:49 | 40 | 52.40 |
| 06/26/2026 21:49 | 60 | 52.40 |
| 06/26/2026 21:49 | 100 | 52.40 |
| 06/26/2026 21:49 | 100 | 52.41 |
| 06/26/2026 21:49 | 61 | 52.42 |
| 06/26/2026 21:49 | 39 | 52.42 |
| 06/26/2026 21:49 | 100 | 52.42 |
| 06/26/2026 21:49 | 100 | 52.43 |
| 06/26/2026 21:49 | 55 | 52.42 |
| 06/26/2026 21:49 | 45 | 52.42 |
| 06/26/2026 21:49 | 50 | 52.42 |
| 06/26/2026 21:49 | 50 | 52.42 |
| 06/26/2026 21:49 | 50 | 52.42 |
| 06/26/2026 21:49 | 50 | 52.42 |
| 06/26/2026 21:49 | 50 | 52.435 |
| 06/26/2026 21:49 | 150 | 52.435 |
| 06/26/2026 21:49 | 9 | 52.41 |
| 06/26/2026 21:49 | 12 | 52.41 |
| 06/26/2026 21:49 | 5 | 52.41 |
| 06/26/2026 21:49 | 26 | 52.39 |
| 06/26/2026 21:49 | 5 | 52.39 |
| 06/26/2026 21:49 | 9 | 52.37 |
| 06/26/2026 21:49 | 150 | 52.38 |
| 06/26/2026 21:49 | 50 | 52.38 |
| 06/26/2026 21:49 | 450 | 52.38 |
| 06/26/2026 21:49 | 50 | 52.38 |
| 06/26/2026 21:49 | 500 | 52.38 |
| 06/26/2026 21:49 | 100 | 52.38 |
| 06/26/2026 21:49 | 500 | 52.38 |
| 06/26/2026 21:49 | 49 | 52.35 |
| 06/26/2026 21:49 | 47 | 52.35 |
| 06/26/2026 21:49 | 53 | 52.35 |
| 06/26/2026 21:49 | 5 | 52.35 |
| 06/26/2026 21:49 | 95 | 52.35 |
| 06/26/2026 21:49 | 100 | 52.35 |
| 06/26/2026 21:48 | 21 | 52.34 |
| 06/26/2026 21:48 | 13 | 52.34 |
| 06/26/2026 21:48 | 86 | 52.34 |
| 06/26/2026 21:48 | 14 | 52.34 |
| 06/26/2026 21:48 | 100 | 52.36 |
| 06/26/2026 21:48 | 11 | 52.35 |
| 06/26/2026 21:48 | 19 | 52.35 |
| 06/26/2026 21:48 | 37 | 52.35 |
| 06/26/2026 21:48 | 100 | 52.35 |
| 06/26/2026 21:48 | 100 | 52.35 |
| 06/26/2026 21:48 | 13 | 52.34 |
| 06/26/2026 21:48 | 1 | 52.33 |
| 06/26/2026 21:48 | 41 | 52.35 |
| 06/26/2026 21:48 | 16 | 52.34 |
| 06/26/2026 21:48 | 10 | 52.35 |
| 06/26/2026 21:48 | 90 | 52.35 |
| 06/26/2026 21:48 | 100 | 52.35 |
| 06/26/2026 21:48 | 100 | 52.35 |
| 06/26/2026 21:48 | 24 | 52.37 |
| 06/26/2026 21:48 | 100 | 52.37 |
| 06/26/2026 21:48 | 163 | 52.37 |
| 06/26/2026 21:48 | 10 | 52.38 |
| 06/26/2026 21:48 | 10 | 52.38 |
| 06/26/2026 21:48 | 1400 | 52.38 |
| 06/26/2026 21:48 | 45 | 52.38 |
| 06/26/2026 21:48 | 11 | 52.38 |
| 06/26/2026 21:47 | 100 | 52.37 |
| 06/26/2026 21:47 | 5 | 52.38 |
| 06/26/2026 21:47 | 5 | 52.38 |
| 06/26/2026 21:47 | 100 | 52.37 |
| 06/26/2026 21:47 | 100 | 52.37 |
| 06/26/2026 21:47 | 5 | 52.38 |
| 06/26/2026 21:47 | 50 | 52.40 |
| 06/26/2026 21:47 | 150 | 52.395 |
| 06/26/2026 21:47 | 100 | 52.39 |
| 06/26/2026 21:47 | 100 | 52.39 |
| 06/26/2026 21:47 | 100 | 52.39 |
| 06/26/2026 21:47 | 100 | 52.38 |
| 06/26/2026 21:47 | 10 | 52.38 |
| 06/26/2026 21:47 | 100 | 52.38 |
| 06/26/2026 21:47 | 100 | 52.39 |
| 06/26/2026 21:47 | 100 | 52.39 |
| 06/26/2026 21:47 | 16 | 52.39 |
| 06/26/2026 21:47 | 200 | 52.39 |
| 06/26/2026 21:46 | 100 | 52.41 |
| 06/26/2026 21:46 | 100 | 52.39 |
| 06/26/2026 21:46 | 8 | 52.39 |
| 06/26/2026 21:45 | 90 | 52.36 |
| 06/26/2026 21:45 | 10 | 52.36 |
| 06/26/2026 21:45 | 100 | 52.36 |
| 06/26/2026 21:45 | 100 | 52.36 |
| 06/26/2026 21:45 | 100 | 52.38 |
| 06/26/2026 21:45 | 31 | 52.37 |
| 06/26/2026 21:45 | 149 | 52.37 |
| 06/26/2026 21:45 | 300 | 52.37 |
| 06/26/2026 21:45 | 100 | 52.37 |
| 06/26/2026 21:45 | 320 | 52.37 |
| 06/26/2026 21:45 | 129 | 52.37 |
| 06/26/2026 21:45 | 271 | 52.37 |
| 06/26/2026 21:45 | 49 | 52.37 |
| 06/26/2026 21:45 | 85 | 52.35 |
| 06/26/2026 21:45 | 100 | 52.35 |
| 06/26/2026 21:45 | 100 | 52.35 |
| 06/26/2026 21:45 | 2 | 52.35 |
| 06/26/2026 21:45 | 1 | 52.37 |
| 06/26/2026 21:45 | 5 | 52.37 |
| 06/26/2026 21:45 | 200 | 52.36 |
| 06/26/2026 21:45 | 71 | 52.35 |
| 06/26/2026 21:45 | 229 | 52.35 |
| 06/26/2026 21:45 | 271 | 52.35 |
| 06/26/2026 21:45 | 129 | 52.35 |
| 06/26/2026 21:45 | 10 | 52.35 |
| 06/26/2026 21:45 | 15 | 52.35 |
| 06/26/2026 21:45 | 400 | 52.35 |
| 06/26/2026 21:45 | 50 | 52.35 |
| 06/26/2026 21:45 | 100 | 52.35 |
| 06/26/2026 21:45 | 100 | 52.35 |
| 06/26/2026 21:44 | 163 | 52.31 |
| 06/26/2026 21:44 | 52 | 52.31 |
| 06/26/2026 21:44 | 100 | 52.31 |
| 06/26/2026 21:44 | 100 | 52.31 |
| 06/26/2026 21:44 | 100 | 52.32 |
| 06/26/2026 21:44 | 150 | 52.33 |
| 06/26/2026 21:43 | 63 | 52.32 |
| 06/26/2026 21:43 | 10 | 52.32 |
| 06/26/2026 21:43 | 50 | 52.33 |
| 06/26/2026 21:43 | 5 | 52.335 |
| 06/26/2026 21:43 | 5 | 52.34 |
| 06/26/2026 21:43 | 100 | 52.34 |
| 06/26/2026 21:43 | 100 | 52.33 |
| 06/26/2026 21:43 | 3 | 52.32 |
| 06/26/2026 21:43 | 90 | 52.32 |
| 06/26/2026 21:43 | 69 | 52.31 |
| 06/26/2026 21:43 | 5 | 52.31 |
| 06/26/2026 21:43 | 1 | 52.31 |
| 06/26/2026 21:43 | 100 | 52.31 |
| 06/26/2026 21:43 | 300 | 52.30 |
| 06/26/2026 21:43 | 200 | 52.30 |
| 06/26/2026 21:43 | 800 | 52.30 |
| 06/26/2026 21:43 | 900 | 52.30 |
| 06/26/2026 21:43 | 1 | 52.30 |
| 06/26/2026 21:43 | 50 | 52.30 |
| 06/26/2026 21:43 | 2 | 52.30 |
| 06/26/2026 21:43 | 800 | 52.30 |
| 06/26/2026 21:43 | 36 | 52.30 |
| 06/26/2026 21:43 | 1 | 52.285 |
| 06/26/2026 21:43 | 15 | 52.285 |
| 06/26/2026 21:42 | 6 | 52.29 |
| 06/26/2026 21:42 | 11 | 52.28 |
| 06/26/2026 21:42 | 10 | 52.32 |
| 06/26/2026 21:42 | 100 | 52.295 |
| 06/26/2026 21:42 | 10 | 52.31 |
| 06/26/2026 21:42 | 20 | 52.31 |
| 06/26/2026 21:42 | 61 | 52.30 |
| 06/26/2026 21:41 | 2 | 52.31 |
| 06/26/2026 21:41 | 20 | 52.31 |
| 06/26/2026 21:41 | 3 | 52.30 |
| 06/26/2026 21:41 | 100 | 52.30 |
| 06/26/2026 21:41 | 100 | 52.30 |
| 06/26/2026 21:41 | 16 | 52.30 |
| 06/26/2026 21:41 | 16 | 52.31 |
| 06/26/2026 21:41 | 100 | 52.31 |
| 06/26/2026 21:41 | 90 | 52.31 |
| 06/26/2026 21:41 | 10 | 52.31 |
| 06/26/2026 21:41 | 10 | 52.295 |
| 06/26/2026 21:41 | 100 | 52.30 |
| 06/26/2026 21:41 | 100 | 52.30 |
| 06/26/2026 21:41 | 100 | 52.28 |
| 06/26/2026 21:41 | 53 | 52.27 |
| 06/26/2026 21:41 | 74 | 52.27 |
| 06/26/2026 21:41 | 26 | 52.27 |
| 06/26/2026 21:41 | 50 | 52.27 |
| 06/26/2026 21:41 | 21 | 52.27 |
| 06/26/2026 21:41 | 1 | 52.27 |
| 06/26/2026 21:41 | 56 | 52.27 |
| 06/26/2026 21:41 | 14 | 52.27 |
| 06/26/2026 21:41 | 30 | 52.27 |
| 06/26/2026 21:41 | 100 | 52.25 |
| 06/26/2026 21:41 | 122 | 52.25 |
| 06/26/2026 21:41 | 48 | 52.26 |
| 06/26/2026 21:41 | 40 | 52.26 |
| 06/26/2026 21:41 | 6 | 52.26 |
| 06/26/2026 21:41 | 6 | 52.26 |
| 06/26/2026 21:40 | 5 | 52.25 |
| 06/26/2026 21:40 | 11 | 52.25 |
| 06/26/2026 21:40 | 195 | 52.25 |
| 06/26/2026 21:40 | 5 | 52.25 |
| 06/26/2026 21:40 | 24 | 52.23 |
| 06/26/2026 21:40 | 76 | 52.23 |
| 06/26/2026 21:40 | 5 | 52.23 |
| 06/26/2026 21:40 | 100 | 52.23 |
| 06/26/2026 21:40 | 23 | 52.22 |
| 06/26/2026 21:40 | 22 | 52.22 |
| 06/26/2026 21:40 | 1 | 52.22 |
| 06/26/2026 21:40 | 6 | 52.19 |
| 06/26/2026 21:40 | 66 | 52.19 |
| 06/26/2026 21:40 | 6 | 52.19 |
| 06/26/2026 21:40 | 63 | 52.19 |
| 06/26/2026 21:40 | 100 | 52.20 |
| 06/26/2026 21:40 | 50 | 52.20 |
| 06/26/2026 21:40 | 11 | 52.20 |
| 06/26/2026 21:40 | 57 | 52.20 |
| 06/26/2026 21:40 | 382 | 52.19 |
| 06/26/2026 21:40 | 218 | 52.19 |
| 06/26/2026 21:40 | 8 | 52.16 |
| 06/26/2026 21:40 | 77 | 52.16 |
| 06/26/2026 21:40 | 1 | 52.16 |
| 06/26/2026 21:40 | 41 | 52.16 |
| 06/26/2026 21:40 | 10 | 52.18 |
| 06/26/2026 21:40 | 1 | 52.19 |
| 06/26/2026 21:40 | 59 | 52.16 |
| 06/26/2026 21:40 | 100 | 52.17 |
| 06/26/2026 21:40 | 20 | 52.17 |
| 06/26/2026 21:40 | 14 | 52.18 |
| 06/26/2026 21:40 | 1 | 52.19 |
| 06/26/2026 21:40 | 1 | 52.19 |
| 06/26/2026 21:40 | 9 | 52.19 |
| 06/26/2026 21:40 | 10 | 52.19 |
| 06/26/2026 21:40 | 8 | 52.19 |
| 06/26/2026 21:40 | 100 | 52.19 |
| 06/26/2026 21:40 | 200 | 52.18 |
| 06/26/2026 21:40 | 94 | 52.17 |
| 06/26/2026 21:40 | 100 | 52.17 |
| 06/26/2026 21:40 | 6 | 52.17 |
| 06/26/2026 21:40 | 100 | 52.17 |
| 06/26/2026 21:40 | 12 | 52.17 |
| 06/26/2026 21:40 | 38 | 52.17 |
| 06/26/2026 21:40 | 100 | 52.17 |
| 06/26/2026 21:40 | 2 | 52.16 |
| 06/26/2026 21:39 | 2 | 52.15 |
| 06/26/2026 21:39 | 32 | 52.15 |
| 06/26/2026 21:39 | 61 | 52.15 |
| 06/26/2026 21:39 | 37 | 52.15 |
| 06/26/2026 21:39 | 102 | 52.15 |
| 06/26/2026 21:39 | 10 | 52.14 |
| 06/26/2026 21:39 | 95 | 52.14 |
| 06/26/2026 21:39 | 5 | 52.14 |
| 06/26/2026 21:39 | 100 | 52.14 |
| 06/26/2026 21:38 | 194 | 52.13 |
| 06/26/2026 21:38 | 6 | 52.13 |
| 06/26/2026 21:38 | 3 | 52.12 |
| 06/26/2026 21:38 | 194 | 52.12 |
| 06/26/2026 21:38 | 57 | 52.10 |
| 06/26/2026 21:38 | 100 | 52.10 |
| 06/26/2026 21:38 | 50 | 52.10 |
| 06/26/2026 21:38 | 1 | 52.10 |
| 06/26/2026 21:38 | 1 | 52.10 |
| 06/26/2026 21:38 | 1 | 52.10 |
| 06/26/2026 21:38 | 50 | 52.10 |
| 06/26/2026 21:38 | 10 | 52.10 |
| 06/26/2026 21:37 | 150 | 52.09 |
| 06/26/2026 21:37 | 25 | 52.08 |
| 06/26/2026 21:37 | 25 | 52.08 |
| 06/26/2026 21:37 | 25 | 52.08 |
| 06/26/2026 21:37 | 5 | 52.10 |
| 06/26/2026 21:37 | 25 | 52.11 |
| 06/26/2026 21:37 | 6 | 52.09 |
| 06/26/2026 21:37 | 5 | 52.09 |
| 06/26/2026 21:37 | 100 | 52.10 |
| 06/26/2026 21:37 | 100 | 52.105 |
| 06/26/2026 21:37 | 100 | 52.105 |
| 06/26/2026 21:36 | 6 | 52.12 |
| 06/26/2026 21:36 | 4 | 52.11 |
| 06/26/2026 21:36 | 75 | 52.11 |
| 06/26/2026 21:36 | 82 | 52.11 |
| 06/26/2026 21:36 | 2 | 52.11 |
| 06/26/2026 21:36 | 3 | 52.11 |
| 06/26/2026 21:36 | 7 | 52.11 |
| 06/26/2026 21:36 | 3 | 52.11 |
| 06/26/2026 21:36 | 3 | 52.11 |
| 06/26/2026 21:36 | 11 | 52.11 |
| 06/26/2026 21:36 | 14 | 52.11 |
| 06/26/2026 21:36 | 72 | 52.11 |
| 06/26/2026 21:36 | 28 | 52.11 |
| 06/26/2026 21:36 | 10 | 52.11 |
| 06/26/2026 21:36 | 100 | 52.11 |
| 06/26/2026 21:36 | 129 | 52.11 |
| 06/26/2026 21:36 | 30 | 52.11 |
| 06/26/2026 21:36 | 41 | 52.11 |
| 06/26/2026 21:36 | 87 | 52.10 |
| 06/26/2026 21:36 | 13 | 52.10 |
| 06/26/2026 21:36 | 10 | 52.09 |
| 06/26/2026 21:36 | 3 | 52.09 |
| 06/26/2026 21:36 | 100 | 52.09 |
| 06/26/2026 21:36 | 21 | 52.08 |
| 06/26/2026 21:36 | 1 | 52.08 |
| 06/26/2026 21:36 | 100 | 52.08 |
| 06/26/2026 21:36 | 18 | 52.08 |
| 06/26/2026 21:36 | 100 | 52.08 |
| 06/26/2026 21:35 | 29 | 52.08 |
| 06/26/2026 21:35 | 5 | 52.08 |
| 06/26/2026 21:35 | 100 | 52.08 |
| 06/26/2026 21:35 | 100 | 52.07 |
| 06/26/2026 21:35 | 15 | 52.07 |
| 06/26/2026 21:35 | 6 | 52.07 |
| 06/26/2026 21:35 | 100 | 52.07 |
| 06/26/2026 21:35 | 13 | 52.06 |
| 06/26/2026 21:35 | 1 | 52.05 |
| 06/26/2026 21:35 | 25 | 52.06 |
| 06/26/2026 21:35 | 50 | 52.06 |
| 06/26/2026 21:35 | 98 | 52.06 |
| 06/26/2026 21:35 | 2 | 52.06 |
| 06/26/2026 21:35 | 16 | 52.06 |
| 06/26/2026 21:35 | 50 | 52.06 |
| 06/26/2026 21:35 | 115 | 52.06 |
| 06/26/2026 21:35 | 16 | 52.05 |
| 06/26/2026 21:35 | 18 | 52.07 |
| 06/26/2026 21:35 | 10 | 52.07 |
| 06/26/2026 21:35 | 1 | 52.07 |
| 06/26/2026 21:35 | 100 | 52.07 |
| 06/26/2026 21:35 | 1 | 52.07 |
| 06/26/2026 21:35 | 1 | 52.07 |
| 06/26/2026 21:35 | 100 | 52.085 |
| 06/26/2026 21:35 | 100 | 52.085 |
| 06/26/2026 21:33 | 25 | 52.08 |
| 06/26/2026 21:33 | 1 | 52.09 |
| 06/26/2026 21:33 | 3 | 52.09 |
| 06/26/2026 21:33 | 11 | 52.09 |
| 06/26/2026 21:33 | 22 | 52.09 |
| 06/26/2026 21:33 | 1 | 52.09 |
| 06/26/2026 21:33 | 1 | 52.09 |
| 06/26/2026 21:33 | 42 | 52.09 |
| 06/26/2026 21:33 | 119 | 52.09 |
| 06/26/2026 21:33 | 36 | 52.09 |
| 06/26/2026 21:33 | 100 | 52.08 |
| 06/26/2026 21:33 | 86 | 52.08 |
| 06/26/2026 21:33 | 78 | 52.08 |
| 06/26/2026 21:33 | 222 | 52.08 |
| 06/26/2026 21:33 | 78 | 52.08 |
| 06/26/2026 21:33 | 222 | 52.08 |
| 06/26/2026 21:33 | 78 | 52.08 |
| 06/26/2026 21:33 | 11 | 52.08 |
| 06/26/2026 21:33 | 300 | 52.08 |
| 06/26/2026 21:32 | 2 | 52.065 |
| 06/26/2026 21:32 | 300 | 52.08 |
| 06/26/2026 21:32 | 112 | 52.08 |
| 06/26/2026 21:32 | 300 | 52.08 |
| 06/26/2026 21:32 | 224 | 52.08 |
| 06/26/2026 21:32 | 300 | 52.08 |
| 06/26/2026 21:32 | 11 | 52.08 |
| 06/26/2026 21:32 | 46 | 52.08 |
| 06/26/2026 21:32 | 54 | 52.08 |
| 06/26/2026 21:32 | 1 | 52.08 |
| 06/26/2026 21:32 | 300 | 52.08 |
| 06/26/2026 21:32 | 1 | 52.07 |
| 06/26/2026 21:32 | 6 | 52.06 |
| 06/26/2026 21:32 | 10 | 52.04 |
| 06/26/2026 21:32 | 14 | 52.04 |
| 06/26/2026 21:32 | 100 | 52.04 |
| 06/26/2026 21:32 | 100 | 52.04 |
| 06/26/2026 21:32 | 1 | 52.05 |
| 06/26/2026 21:32 | 49 | 52.05 |
| 06/26/2026 21:32 | 1 | 52.06 |
| 06/26/2026 21:31 | 20 | 52.06 |
| 06/26/2026 21:31 | 94 | 52.06 |
| 06/26/2026 21:31 | 100 | 52.06 |
| 06/26/2026 21:31 | 100 | 52.06 |
| 06/26/2026 21:31 | 25 | 52.07 |
| 06/26/2026 21:31 | 32 | 52.08 |
| 06/26/2026 21:31 | 32 | 52.08 |
| 06/26/2026 21:31 | 16 | 52.08 |
| 06/26/2026 21:31 | 16 | 52.08 |
| 06/26/2026 21:31 | 84 | 52.08 |
| 06/26/2026 21:31 | 16 | 52.10 |
| 06/26/2026 21:31 | 100 | 52.10 |
| 06/26/2026 21:31 | 100 | 52.11 |
| 06/26/2026 21:30 | 25 | 52.13 |
| 06/26/2026 21:30 | 31 | 52.13 |
| 06/26/2026 21:30 | 100 | 52.13 |
| 06/26/2026 21:30 | 1 | 52.14 |
| 06/26/2026 21:29 | 1 | 52.14 |
| 06/26/2026 21:29 | 1 | 52.14 |
| 06/26/2026 21:29 | 1 | 52.14 |
| 06/26/2026 21:29 | 19 | 52.14 |
| 06/26/2026 21:29 | 100 | 52.14 |
| 06/26/2026 21:29 | 22 | 52.14 |
| 06/26/2026 21:29 | 2 | 52.14 |
| 06/26/2026 21:29 | 100 | 52.14 |
| 06/26/2026 21:28 | 100 | 52.16 |
| 06/26/2026 21:28 | 100 | 52.15 |
| 06/26/2026 21:28 | 10 | 52.15 |
| 06/26/2026 21:28 | 3 | 52.15 |
| 06/26/2026 21:28 | 100 | 52.15 |
| 06/26/2026 21:28 | 1 | 52.15 |
| 06/26/2026 21:28 | 100 | 52.14 |
| 06/26/2026 21:28 | 49 | 52.14 |
| 06/26/2026 21:28 | 39 | 52.14 |
| 06/26/2026 21:28 | 12 | 52.14 |
| 06/26/2026 21:28 | 100 | 52.13 |
| 06/26/2026 21:27 | 68 | 52.12 |
| 06/26/2026 21:27 | 32 | 52.12 |
| 06/26/2026 21:27 | 5 | 52.12 |
| 06/26/2026 21:27 | 85 | 52.11 |
| 06/26/2026 21:27 | 6 | 52.11 |
| 06/26/2026 21:27 | 100 | 52.11 |
| 06/26/2026 21:27 | 5 | 52.11 |
| 06/26/2026 21:27 | 61 | 52.09 |
| 06/26/2026 21:27 | 1 | 52.09 |
| 06/26/2026 21:27 | 11 | 52.09 |
| 06/26/2026 21:27 | 20 | 52.11 |
| 06/26/2026 21:27 | 1 | 52.11 |
| 06/26/2026 21:27 | 2 | 52.12 |
| 06/26/2026 21:27 | 53 | 52.12 |
| 06/26/2026 21:26 | 47 | 52.12 |
| 06/26/2026 21:26 | 3 | 52.13 |
| 06/26/2026 21:26 | 100 | 52.14 |
| 06/26/2026 21:26 | 100 | 52.14 |
| 06/26/2026 21:25 | 1 | 52.15 |
| 06/26/2026 21:25 | 100 | 52.15 |
| 06/26/2026 21:24 | 100 | 52.17 |
| 06/26/2026 21:24 | 100 | 52.17 |
| 06/26/2026 21:24 | 100 | 52.17 |
| 06/26/2026 21:24 | 3 | 52.18 |
| 06/26/2026 21:24 | 7 | 52.18 |
| 06/26/2026 21:24 | 1 | 52.18 |
| 06/26/2026 21:24 | 1 | 52.18 |
| 06/26/2026 21:24 | 200 | 52.19 |
| 06/26/2026 21:24 | 50 | 52.19 |
| 06/26/2026 21:24 | 100 | 52.19 |
| 06/26/2026 21:24 | 60 | 52.21 |
| 06/26/2026 21:24 | 100 | 52.20 |
| 06/26/2026 21:24 | 100 | 52.21 |
| 06/26/2026 21:24 | 100 | 52.21 |
| 06/26/2026 21:24 | 5 | 52.21 |
| 06/26/2026 21:24 | 100 | 52.21 |
| 06/26/2026 21:24 | 100 | 52.20 |
| 06/26/2026 21:24 | 100 | 52.20 |
| 06/26/2026 21:24 | 100 | 52.20 |
| 06/26/2026 21:24 | 5 | 52.20 |
| 06/26/2026 21:23 | 91 | 52.18 |
| 06/26/2026 21:23 | 100 | 52.18 |
| 06/26/2026 21:23 | 50 | 52.17 |
| 06/26/2026 21:23 | 72 | 52.17 |
| 06/26/2026 21:23 | 99 | 52.18 |
| 06/26/2026 21:23 | 1 | 52.18 |
| 06/26/2026 21:23 | 50 | 52.17 |
| 06/26/2026 21:23 | 488 | 52.17 |
| 06/26/2026 21:23 | 612 | 52.17 |
| 06/26/2026 21:23 | 10 | 52.17 |
| 06/26/2026 21:23 | 90 | 52.17 |
| 06/26/2026 21:23 | 10 | 52.17 |
| 06/26/2026 21:22 | 100 | 52.15 |
| 06/26/2026 21:22 | 36 | 52.15 |
| 06/26/2026 21:22 | 14 | 52.15 |
| 06/26/2026 21:21 | 100 | 52.16 |
| 06/26/2026 21:21 | 11 | 52.16 |
| 06/26/2026 21:21 | 90 | 52.16 |
| 06/26/2026 21:21 | 10 | 52.16 |
| 06/26/2026 21:21 | 11 | 52.145 |
| 06/26/2026 21:21 | 17 | 52.15 |
| 06/26/2026 21:21 | 63 | 52.15 |
| 06/26/2026 21:21 | 20 | 52.15 |
| 06/26/2026 21:21 | 17 | 52.15 |
| 06/26/2026 21:21 | 43 | 52.15 |
| 06/26/2026 21:21 | 27 | 52.15 |
| 06/26/2026 21:21 | 100 | 52.14 |
| 06/26/2026 21:20 | 29 | 52.12 |
| 06/26/2026 21:20 | 71 | 52.12 |
| 06/26/2026 21:20 | 121 | 52.12 |
| 06/26/2026 21:20 | 50 | 52.13 |
| 06/26/2026 21:19 | 5 | 52.14 |
| 06/26/2026 21:19 | 3 | 52.14 |
| 06/26/2026 21:19 | 5 | 52.14 |
| 06/26/2026 21:19 | 10 | 52.14 |
| 06/26/2026 21:19 | 100 | 52.14 |
| 06/26/2026 21:19 | 5 | 52.13 |
| 06/26/2026 21:18 | 83 | 52.12 |
| 06/26/2026 21:18 | 117 | 52.12 |
| 06/26/2026 21:18 | 117 | 52.12 |
| 06/26/2026 21:18 | 183 | 52.12 |
| 06/26/2026 21:18 | 21 | 52.12 |
| 06/26/2026 21:18 | 279 | 52.12 |
| 06/26/2026 21:18 | 12 | 52.12 |
| 06/26/2026 21:18 | 50 | 52.12 |
| 06/26/2026 21:18 | 100 | 52.12 |
| 06/26/2026 21:18 | 100 | 52.12 |
| 06/26/2026 21:18 | 22 | 52.10 |
| 06/26/2026 21:18 | 100 | 52.10 |
| 06/26/2026 21:18 | 100 | 52.10 |
| 06/26/2026 21:18 | 100 | 52.10 |
| 06/26/2026 21:18 | 1 | 52.10 |
| 06/26/2026 21:18 | 100 | 52.10 |
| 06/26/2026 21:16 | 100 | 52.11 |
| 06/26/2026 21:16 | 10 | 52.11 |
| 06/26/2026 21:16 | 100 | 52.11 |
| 06/26/2026 21:16 | 100 | 52.11 |
| 06/26/2026 21:16 | 10 | 52.11 |
| 06/26/2026 21:16 | 100 | 52.11 |
| 06/26/2026 21:15 | 110 | 52.09 |
| 06/26/2026 21:15 | 100 | 52.09 |
| 06/26/2026 21:14 | 200 | 52.07 |
| 06/26/2026 21:14 | 300 | 52.07 |
| 06/26/2026 21:14 | 10 | 52.07 |
| 06/26/2026 21:14 | 100 | 52.06 |
| 06/26/2026 21:13 | 100 | 52.05 |
| 06/26/2026 21:13 | 204 | 52.06 |
| 06/26/2026 21:13 | 96 | 52.06 |
| 06/26/2026 21:13 | 20 | 52.06 |
| 06/26/2026 21:13 | 100 | 52.06 |
| 06/26/2026 21:13 | 100 | 52.06 |
| 06/26/2026 21:13 | 9 | 52.09 |
| 06/26/2026 21:13 | 15 | 52.09 |
| 06/26/2026 21:13 | 100 | 52.10 |
| 06/26/2026 21:13 | 5 | 52.10 |
| 06/26/2026 21:13 | 100 | 52.10 |
| 06/26/2026 21:13 | 400 | 52.09 |
| 06/26/2026 21:13 | 50 | 52.09 |
| 06/26/2026 21:13 | 50 | 52.09 |
| 06/26/2026 21:13 | 1 | 52.09 |
| 06/26/2026 21:13 | 600 | 52.09 |
| 06/26/2026 21:13 | 12 | 52.09 |
| 06/26/2026 21:13 | 1 | 52.08 |
| 06/26/2026 21:11 | 100 | 52.07 |
| 06/26/2026 21:11 | 58 | 52.07 |
| 06/26/2026 21:11 | 78 | 52.07 |
| 06/26/2026 21:11 | 100 | 52.07 |
| 06/26/2026 21:10 | 5 | 52.08 |
| 06/26/2026 21:10 | 200 | 52.08 |
| 06/26/2026 21:10 | 20 | 52.07 |
| 06/26/2026 21:10 | 100 | 52.07 |
| 06/26/2026 21:10 | 50 | 52.06 |
| 06/26/2026 21:10 | 15 | 52.05 |
| 06/26/2026 21:10 | 50 | 52.05 |
| 06/26/2026 21:10 | 40 | 52.05 |
| 06/26/2026 21:10 | 160 | 52.05 |
| 06/26/2026 21:10 | 1 | 52.05 |
| 06/26/2026 21:10 | 1 | 52.05 |
| 06/26/2026 21:10 | 100 | 52.05 |
| 06/26/2026 21:08 | 36 | 52.07 |
| 06/26/2026 21:08 | 5 | 52.07 |
| 06/26/2026 21:08 | 5 | 52.07 |
| 06/26/2026 21:08 | 10 | 52.07 |
| 06/26/2026 21:08 | 100 | 52.07 |
| 06/26/2026 21:07 | 100 | 52.05 |
| 06/26/2026 21:07 | 108 | 52.05 |
| 06/26/2026 21:07 | 10 | 52.05 |
| 06/26/2026 21:07 | 10 | 52.04 |
| 06/26/2026 21:07 | 100 | 52.05 |
| 06/26/2026 21:07 | 25 | 52.08 |
| 06/26/2026 21:07 | 100 | 52.10 |
| 06/26/2026 21:07 | 20 | 52.12 |
| 06/26/2026 21:06 | 50 | 52.13 |
| 06/26/2026 21:06 | 96 | 52.14 |
| 06/26/2026 21:06 | 100 | 52.14 |
| 06/26/2026 21:06 | 12 | 52.13 |
| 06/26/2026 21:06 | 100 | 52.13 |
| 06/26/2026 21:06 | 3 | 52.13 |
| 06/26/2026 21:06 | 45 | 52.13 |
| 06/26/2026 21:06 | 4 | 52.13 |
| 06/26/2026 21:06 | 100 | 52.11 |
| 06/26/2026 21:06 | 100 | 52.11 |
| 06/26/2026 21:06 | 55 | 52.11 |
| 06/26/2026 21:06 | 100 | 52.11 |
| 06/26/2026 21:05 | 9 | 52.08 |
| 06/26/2026 21:04 | 1 | 52.12 |
| 06/26/2026 21:04 | 73 | 52.11 |
| 06/26/2026 21:04 | 73 | 52.115 |
| 06/26/2026 21:04 | 25 | 52.115 |
| 06/26/2026 21:04 | 3 | 52.13 |
| 06/26/2026 21:04 | 185 | 52.13 |
| 06/26/2026 21:04 | 200 | 52.13 |
| 06/26/2026 21:04 | 204 | 52.13 |
| 06/26/2026 21:04 | 96 | 52.13 |
| 06/26/2026 21:04 | 189 | 52.13 |
| 06/26/2026 21:04 | 300 | 52.13 |
| 06/26/2026 21:04 | 100 | 52.13 |
| 06/26/2026 21:04 | 100 | 52.13 |
| 06/26/2026 21:04 | 300 | 52.13 |
| 06/26/2026 21:04 | 1 | 52.13 |
| 06/26/2026 21:04 | 6 | 52.13 |
| 06/26/2026 21:04 | 50 | 52.13 |
| 06/26/2026 21:04 | 32 | 52.13 |
| 06/26/2026 21:04 | 100 | 52.12 |
| 06/26/2026 21:04 | 3 | 52.12 |
| 06/26/2026 21:04 | 10 | 52.14 |
| 06/26/2026 21:04 | 8 | 52.14 |
| 06/26/2026 21:03 | 15 | 52.15 |
| 06/26/2026 21:03 | 3 | 52.15 |
| 06/26/2026 21:02 | 16 | 52.19 |
| 06/26/2026 21:02 | 118 | 52.17 |
| 06/26/2026 21:02 | 28 | 52.17 |
| 06/26/2026 21:02 | 150 | 52.165 |
| 06/26/2026 21:02 | 100 | 52.16 |
| 06/26/2026 21:02 | 20 | 52.16 |
| 06/26/2026 21:02 | 4 | 52.17 |
| 06/26/2026 21:02 | 1 | 52.17 |
| 06/26/2026 21:02 | 100 | 52.17 |
| 06/26/2026 21:02 | 10 | 52.18 |
| 06/26/2026 21:02 | 33 | 52.18 |
| 06/26/2026 21:02 | 10 | 52.18 |
| 06/26/2026 21:02 | 100 | 52.18 |
| 06/26/2026 21:02 | 100 | 52.18 |
| 06/26/2026 21:02 | 10 | 52.19 |
| 06/26/2026 21:02 | 10 | 52.19 |
| 06/26/2026 21:02 | 4 | 52.19 |
| 06/26/2026 21:01 | 1 | 52.23 |
| 06/26/2026 21:01 | 5 | 52.23 |
| 06/26/2026 21:01 | 100 | 52.23 |
| 06/26/2026 21:01 | 100 | 52.22 |
| 06/26/2026 21:01 | 150 | 52.22 |
| 06/26/2026 21:00 | 100 | 52.21 |
| 06/26/2026 21:00 | 8 | 52.21 |
| 06/26/2026 21:00 | 27 | 52.21 |
| 06/26/2026 21:00 | 100 | 52.19 |
| 06/26/2026 21:00 | 100 | 52.19 |
| 06/26/2026 21:00 | 73 | 52.17 |
| 06/26/2026 21:00 | 99 | 52.19 |
| 06/26/2026 21:00 | 24 | 52.19 |
| 06/26/2026 21:00 | 1 | 52.19 |
| 06/26/2026 21:00 | 17 | 52.19 |
| 06/26/2026 21:00 | 33 | 52.19 |
| 06/26/2026 21:00 | 100 | 52.19 |
| 06/26/2026 21:00 | 2 | 52.18 |
| 06/26/2026 21:00 | 2 | 52.18 |
| 06/26/2026 21:00 | 100 | 52.17 |
| 06/26/2026 20:59 | 100 | 52.13 |
| 06/26/2026 20:59 | 100 | 52.13 |
| 06/26/2026 20:59 | 150 | 52.14 |
| 06/26/2026 20:59 | 100 | 52.14 |
| 06/26/2026 20:59 | 100 | 52.14 |
| 06/26/2026 20:59 | 6 | 52.17 |
| 06/26/2026 20:59 | 13 | 52.17 |
| 06/26/2026 20:59 | 10 | 52.18 |
| 06/26/2026 20:59 | 42 | 52.18 |
| 06/26/2026 20:59 | 58 | 52.18 |
| 06/26/2026 20:59 | 10 | 52.19 |
| 06/26/2026 20:59 | 87 | 52.19 |
| 06/26/2026 20:59 | 13 | 52.19 |
| 06/26/2026 20:59 | 10 | 52.20 |
| 06/26/2026 20:59 | 3 | 52.21 |
| 06/26/2026 20:58 | 26 | 52.25 |
| 06/26/2026 20:58 | 28 | 52.24 |
| 06/26/2026 20:58 | 1 | 52.24 |
| 06/26/2026 20:57 | 29 | 52.22 |
| 06/26/2026 20:57 | 29 | 52.22 |
| 06/26/2026 20:57 | 10 | 52.23 |
| 06/26/2026 20:57 | 5 | 52.23 |
| 06/26/2026 20:57 | 3 | 52.23 |
| 06/26/2026 20:57 | 5 | 52.23 |
| 06/26/2026 20:57 | 5 | 52.23 |
| 06/26/2026 20:57 | 2 | 52.23 |
| 06/26/2026 20:57 | 98 | 52.23 |
| 06/26/2026 20:57 | 10 | 52.21 |
| 06/26/2026 20:57 | 17 | 52.22 |
| 06/26/2026 20:57 | 83 | 52.22 |
| 06/26/2026 20:57 | 100 | 52.22 |
| 06/26/2026 20:57 | 5 | 52.22 |
| 06/26/2026 20:57 | 100 | 52.22 |
| 06/26/2026 20:57 | 5 | 52.22 |
| 06/26/2026 20:57 | 5 | 52.22 |
| 06/26/2026 20:57 | 11 | 52.21 |
| 06/26/2026 20:57 | 100 | 52.21 |
| 06/26/2026 20:57 | 5 | 52.21 |
| 06/26/2026 20:57 | 100 | 52.21 |
| 06/26/2026 20:57 | 3 | 52.19 |
| 06/26/2026 20:57 | 100 | 52.20 |
| 06/26/2026 20:57 | 6 | 52.20 |
| 06/26/2026 20:57 | 100 | 52.19 |
| 06/26/2026 20:57 | 4 | 52.16 |
| 06/26/2026 20:57 | 10 | 52.16 |
| 06/26/2026 20:57 | 100 | 52.16 |
| 06/26/2026 20:57 | 100 | 52.16 |
| 06/26/2026 20:57 | 100 | 52.17 |
| 06/26/2026 20:55 | 1 | 52.20 |
| 06/26/2026 20:54 | 73 | 52.20 |
| 06/26/2026 20:53 | 27 | 52.19 |
| 06/26/2026 20:53 | 100 | 52.19 |
| 06/26/2026 20:52 | 5 | 52.19 |
| 06/26/2026 20:52 | 100 | 52.19 |
| 06/26/2026 20:52 | 29 | 52.19 |
| 06/26/2026 20:52 | 2 | 52.19 |
| 06/26/2026 20:52 | 232 | 52.18 |
| 06/26/2026 20:52 | 26 | 52.18 |
| 06/26/2026 20:52 | 136 | 52.18 |
| 06/26/2026 20:52 | 26 | 52.18 |
| 06/26/2026 20:52 | 80 | 52.18 |
| 06/26/2026 20:52 | 26 | 52.18 |
| 06/26/2026 20:52 | 74 | 52.18 |
| 06/26/2026 20:52 | 5 | 52.18 |
| 06/26/2026 20:52 | 21 | 52.18 |
| 06/26/2026 20:52 | 40 | 52.155 |
| 06/26/2026 20:52 | 5 | 52.17 |
| 06/26/2026 20:52 | 5 | 52.17 |
| 06/26/2026 20:52 | 100 | 52.17 |
| 06/26/2026 20:52 | 1 | 52.16 |
| 06/26/2026 20:52 | 16 | 52.15 |
| 06/26/2026 20:52 | 1 | 52.15 |
| 06/26/2026 20:52 | 8 | 52.15 |
| 06/26/2026 20:52 | 30 | 52.15 |
| 06/26/2026 20:52 | 25 | 52.14 |
| 06/26/2026 20:52 | 5 | 52.14 |
| 06/26/2026 20:52 | 50 | 52.14 |
| 06/26/2026 20:52 | 100 | 52.14 |
| 06/26/2026 20:52 | 100 | 52.14 |
| 06/26/2026 20:52 | 100 | 52.14 |
| 06/26/2026 20:51 | 1 | 52.13 |
| 06/26/2026 20:51 | 42 | 52.13 |
| 06/26/2026 20:51 | 11 | 52.13 |
| 06/26/2026 20:51 | 5 | 52.13 |
| 06/26/2026 20:51 | 100 | 52.13 |
| 06/26/2026 20:51 | 100 | 52.13 |
| 06/26/2026 20:51 | 100 | 52.13 |
| 06/26/2026 20:51 | 100 | 52.13 |
| 06/26/2026 20:51 | 25 | 52.155 |
| 06/26/2026 20:51 | 1 | 52.155 |
| 06/26/2026 20:49 | 1 | 52.16 |
| 06/26/2026 20:49 | 150 | 52.15 |
| 06/26/2026 20:49 | 2 | 52.14 |
| 06/26/2026 20:49 | 1 | 52.15 |
| 06/26/2026 20:48 | 45 | 52.16 |
| 06/26/2026 20:48 | 2 | 52.16 |
| 06/26/2026 20:47 | 53 | 52.16 |
| 06/26/2026 20:47 | 30 | 52.16 |
| 06/26/2026 20:47 | 70 | 52.16 |
| 06/26/2026 20:47 | 100 | 52.18 |
| 06/26/2026 20:47 | 100 | 52.18 |
| 06/26/2026 20:47 | 142 | 52.19 |
| 06/26/2026 20:46 | 10 | 52.22 |
| 06/26/2026 20:46 | 8 | 52.21 |
| 06/26/2026 20:46 | 50 | 52.20 |
| 06/26/2026 20:46 | 100 | 52.20 |
| 06/26/2026 20:45 | 1 | 52.17 |
| 06/26/2026 20:45 | 30 | 52.17 |
| 06/26/2026 20:45 | 18 | 52.17 |
| 06/26/2026 20:45 | 70 | 52.17 |
| 06/26/2026 20:45 | 30 | 52.17 |
| 06/26/2026 20:45 | 9 | 52.17 |
| 06/26/2026 20:45 | 100 | 52.18 |
| 06/26/2026 20:45 | 49 | 52.18 |
| 06/26/2026 20:45 | 51 | 52.18 |
| 06/26/2026 20:45 | 49 | 52.18 |
| 06/26/2026 20:45 | 51 | 52.18 |
| 06/26/2026 20:45 | 49 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 50 | 52.18 |
| 06/26/2026 20:45 | 100 | 52.18 |
| 06/26/2026 20:45 | 100 | 52.18 |
| 06/26/2026 20:45 | 100 | 52.18 |
| 06/26/2026 20:45 | 100 | 52.18 |
| 06/26/2026 20:43 | 19 | 52.21 |
| 06/26/2026 20:43 | 1 | 52.21 |
| 06/26/2026 20:43 | 19 | 52.20 |
| 06/26/2026 20:43 | 100 | 52.23 |
| 06/26/2026 20:43 | 50 | 52.21 |
| 06/26/2026 20:43 | 100 | 52.21 |
| 06/26/2026 20:43 | 73 | 52.21 |
| 06/26/2026 20:42 | 209 | 52.20 |
| 06/26/2026 20:42 | 117 | 52.19 |
| 06/26/2026 20:42 | 150 | 52.22 |
| 06/26/2026 20:42 | 100 | 52.22 |
| 06/26/2026 20:42 | 5 | 52.21 |
| 06/26/2026 20:42 | 10 | 52.19 |
| 06/26/2026 20:41 | 8 | 52.18 |
| 06/26/2026 20:41 | 39 | 52.18 |
| 06/26/2026 20:41 | 100 | 52.18 |
| 06/26/2026 20:41 | 26 | 52.18 |
| 06/26/2026 20:41 | 22 | 52.17 |
| 06/26/2026 20:41 | 100 | 52.18 |
| 06/26/2026 20:41 | 39 | 52.18 |
| 06/26/2026 20:41 | 26 | 52.18 |
| 06/26/2026 20:41 | 61 | 52.18 |
| 06/26/2026 20:41 | 1 | 52.18 |
| 06/26/2026 20:41 | 100 | 52.19 |
| 06/26/2026 20:40 | 5 | 52.21 |
| 06/26/2026 20:37 | 13 | 52.24 |
| 06/26/2026 20:37 | 16 | 52.23 |
| 06/26/2026 20:37 | 84 | 52.23 |
| 06/26/2026 20:37 | 100 | 52.21 |
| 06/26/2026 20:36 | 20 | 52.18 |
| 06/26/2026 20:36 | 100 | 52.18 |
| 06/26/2026 20:36 | 2 | 52.19 |
| 06/26/2026 20:36 | 100 | 52.20 |
| 06/26/2026 20:36 | 25 | 52.25 |
| 06/26/2026 20:36 | 133 | 52.25 |
| 06/26/2026 20:36 | 100 | 52.27 |
| 06/26/2026 20:36 | 100 | 52.26 |
| 06/26/2026 20:36 | 100 | 52.28 |
| 06/26/2026 20:36 | 200 | 52.28 |
| 06/26/2026 20:36 | 100 | 52.28 |
| 06/26/2026 20:36 | 76 | 52.255 |
| 06/26/2026 20:36 | 150 | 52.25 |
| 06/26/2026 20:36 | 133 | 52.28 |
| 06/26/2026 20:36 | 100 | 52.28 |
| 06/26/2026 20:36 | 133 | 52.28 |
| 06/26/2026 20:36 | 23 | 52.28 |
| 06/26/2026 20:36 | 100 | 52.28 |
| 06/26/2026 20:36 | 161 | 52.28 |
| 06/26/2026 20:36 | 133 | 52.28 |
| 06/26/2026 20:36 | 100 | 52.28 |
| 06/26/2026 20:36 | 25 | 52.28 |
| 06/26/2026 20:36 | 2 | 52.28 |
| 06/26/2026 20:36 | 13 | 52.28 |
| 06/26/2026 20:36 | 41 | 52.27 |
| 06/26/2026 20:36 | 41 | 52.27 |
| 06/26/2026 20:36 | 25 | 52.255 |
| 06/26/2026 20:36 | 100 | 52.255 |
| 06/26/2026 20:36 | 4 | 52.24 |
| 06/26/2026 20:36 | 96 | 52.24 |
| 06/26/2026 20:36 | 100 | 52.24 |
| 06/26/2026 20:36 | 100 | 52.23 |
| 06/26/2026 20:36 | 25 | 52.23 |
| 06/26/2026 20:36 | 25 | 52.23 |
| 06/26/2026 20:36 | 25 | 52.23 |
| 06/26/2026 20:35 | 1 | 52.23 |
| 06/26/2026 20:35 | 100 | 52.24 |
| 06/26/2026 20:34 | 50 | 52.23 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 82 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:34 | 100 | 52.21 |
| 06/26/2026 20:33 | 100 | 52.235 |
| 06/26/2026 20:33 | 17 | 52.24 |
| 06/26/2026 20:33 | 100 | 52.24 |
| 06/26/2026 20:33 | 25 | 52.24 |
| 06/26/2026 20:33 | 100 | 52.24 |
| 06/26/2026 20:33 | 5 | 52.24 |
| 06/26/2026 20:33 | 1 | 52.23 |
| 06/26/2026 20:33 | 31 | 52.23 |
| 06/26/2026 20:33 | 200 | 52.23 |
| 06/26/2026 20:33 | 6 | 52.23 |
| 06/26/2026 20:33 | 1 | 52.23 |
| 06/26/2026 20:33 | 27 | 52.22 |
| 06/26/2026 20:33 | 15 | 52.22 |
| 06/26/2026 20:33 | 8 | 52.22 |
| 06/26/2026 20:33 | 3 | 52.22 |
| 06/26/2026 20:33 | 100 | 52.22 |
| 06/26/2026 20:33 | 100 | 52.22 |
| 06/26/2026 20:33 | 41 | 52.21 |
| 06/26/2026 20:33 | 30 | 52.21 |
| 06/26/2026 20:33 | 5 | 52.21 |
| 06/26/2026 20:33 | 50 | 52.20 |
| 06/26/2026 20:33 | 1 | 52.20 |
| 06/26/2026 20:33 | 50 | 52.20 |
| 06/26/2026 20:33 | 5 | 52.20 |
| 06/26/2026 20:33 | 5 | 52.20 |
| 06/26/2026 20:33 | 31 | 52.20 |
| 06/26/2026 20:33 | 10 | 52.20 |
| 06/26/2026 20:33 | 100 | 52.19 |
| 06/26/2026 20:33 | 5 | 52.19 |
| 06/26/2026 20:33 | 19 | 52.16 |
| 06/26/2026 20:33 | 100 | 52.16 |
| 06/26/2026 20:31 | 1 | 52.15 |
| 06/26/2026 20:31 | 100 | 52.19 |
| 06/26/2026 20:31 | 54 | 52.19 |
| 06/26/2026 20:31 | 60 | 52.19 |
| 06/26/2026 20:31 | 100 | 52.19 |
| 06/26/2026 20:31 | 36 | 52.14 |
| 06/26/2026 20:31 | 49 | 52.14 |
| 06/26/2026 20:31 | 51 | 52.14 |
| 06/26/2026 20:31 | 150 | 52.15 |
| 06/26/2026 20:31 | 100 | 52.15 |
| 06/26/2026 20:31 | 5 | 52.16 |
| 06/26/2026 20:31 | 100 | 52.17 |
| 06/26/2026 20:31 | 100 | 52.175 |
| 06/26/2026 20:30 | 100 | 52.20 |
| 06/26/2026 20:30 | 5 | 52.18 |
| 06/26/2026 20:29 | 100 | 52.18 |
| 06/26/2026 20:29 | 80 | 52.22 |
| 06/26/2026 20:28 | 100 | 52.22 |
| 06/26/2026 20:27 | 95 | 52.18 |
| 06/26/2026 20:27 | 6 | 52.19 |
| 06/26/2026 20:27 | 13 | 52.20 |
| 06/26/2026 20:27 | 25 | 52.20 |
| 06/26/2026 20:27 | 25 | 52.20 |
| 06/26/2026 20:27 | 25 | 52.20 |
| 06/26/2026 20:27 | 6 | 52.20 |
| 06/26/2026 20:27 | 6 | 52.20 |
| 06/26/2026 20:27 | 150 | 52.22 |
| 06/26/2026 20:27 | 100 | 52.22 |
| 06/26/2026 20:27 | 100 | 52.23 |
| 06/26/2026 20:27 | 100 | 52.23 |
| 06/26/2026 20:27 | 49 | 52.25 |
| 06/26/2026 20:27 | 190 | 52.25 |
| 06/26/2026 20:27 | 19 | 52.26 |
| 06/26/2026 20:27 | 6 | 52.26 |
| 06/26/2026 20:27 | 100 | 52.275 |
| 06/26/2026 20:27 | 3 | 52.29 |
| 06/26/2026 20:26 | 50 | 52.31 |
| 06/26/2026 20:26 | 50 | 52.30 |
| 06/26/2026 20:26 | 25 | 52.29 |
| 06/26/2026 20:25 | 100 | 52.32 |
| 06/26/2026 20:24 | 50 | 52.33 |
| 06/26/2026 20:24 | 150 | 52.32 |
| 06/26/2026 20:24 | 100 | 52.32 |
| 06/26/2026 20:24 | 1 | 52.32 |
| 06/26/2026 20:24 | 1 | 52.32 |
| 06/26/2026 20:24 | 86 | 52.32 |
| 06/26/2026 20:24 | 73 | 52.305 |
| 06/26/2026 20:24 | 10 | 52.31 |
| 06/26/2026 20:24 | 8 | 52.31 |
| 06/26/2026 20:24 | 100 | 52.31 |
| 06/26/2026 20:24 | 14 | 52.32 |
| 06/26/2026 20:24 | 13 | 52.32 |
| 06/26/2026 20:23 | 100 | 52.32 |
| 06/26/2026 20:23 | 100 | 52.31 |
| 06/26/2026 20:23 | 19 | 52.29 |
| 06/26/2026 20:23 | 1 | 52.29 |
| 06/26/2026 20:22 | 100 | 52.30 |
| 06/26/2026 20:22 | 36 | 52.30 |
| 06/26/2026 20:22 | 1 | 52.27 |
| 06/26/2026 20:22 | 18 | 52.27 |
| 06/26/2026 20:22 | 100 | 52.29 |
| 06/26/2026 20:22 | 100 | 52.30 |
| 06/26/2026 20:22 | 1 | 52.30 |
| 06/26/2026 20:21 | 100 | 52.33 |
| 06/26/2026 20:20 | 100 | 52.33 |
| 06/26/2026 20:19 | 10 | 52.33 |
| 06/26/2026 20:18 | 100 | 52.34 |
| 06/26/2026 20:18 | 100 | 52.36 |
| 06/26/2026 20:18 | 51 | 52.36 |
| 06/26/2026 20:18 | 41 | 52.36 |
| 06/26/2026 20:18 | 100 | 52.36 |
| 06/26/2026 20:18 | 100 | 52.36 |
| 06/26/2026 20:18 | 100 | 52.35 |
| 06/26/2026 20:17 | 13 | 52.35 |
| 06/26/2026 20:17 | 5 | 52.35 |
| 06/26/2026 20:17 | 100 | 52.35 |
| 06/26/2026 20:17 | 100 | 52.35 |
| 06/26/2026 20:17 | 20 | 52.34 |
| 06/26/2026 20:17 | 100 | 52.335 |
| 06/26/2026 20:16 | 50 | 52.33 |
| 06/26/2026 20:16 | 50 | 52.33 |
| 06/26/2026 20:15 | 3 | 52.32 |
| 06/26/2026 20:15 | 1 | 52.33 |
| 06/26/2026 20:15 | 1 | 52.33 |
| 06/26/2026 20:15 | 20 | 52.33 |
| 06/26/2026 20:15 | 29 | 52.33 |
| 06/26/2026 20:15 | 100 | 52.34 |
| 06/26/2026 20:15 | 10 | 52.35 |
| 06/26/2026 20:15 | 51 | 52.35 |
| 06/26/2026 20:15 | 49 | 52.35 |
| 06/26/2026 20:15 | 1 | 52.37 |
| 06/26/2026 20:15 | 96 | 52.38 |
| 06/26/2026 20:14 | 100 | 52.37 |
| 06/26/2026 20:13 | 100 | 52.37 |
| 06/26/2026 20:13 | 100 | 52.37 |
| 06/26/2026 20:13 | 80 | 52.37 |
| 06/26/2026 20:13 | 2 | 52.37 |
| 06/26/2026 20:13 | 1 | 52.37 |
| 06/26/2026 20:13 | 1 | 52.37 |
| 06/26/2026 20:13 | 1 | 52.37 |
| 06/26/2026 20:13 | 10 | 52.37 |
| 06/26/2026 20:13 | 100 | 52.37 |
| 06/26/2026 20:13 | 50 | 52.37 |
| 06/26/2026 20:13 | 99 | 52.37 |
| 06/26/2026 20:13 | 1 | 52.37 |
| 06/26/2026 20:12 | 1 | 52.36 |
| 06/26/2026 20:12 | 8 | 52.36 |
| 06/26/2026 20:11 | 10 | 52.36 |
| 06/26/2026 20:11 | 10 | 52.35 |
| 06/26/2026 20:11 | 10 | 52.35 |
| 06/26/2026 20:11 | 99 | 52.34 |
| 06/26/2026 20:11 | 1 | 52.34 |
| 06/26/2026 20:10 | 3 | 52.33 |
| 06/26/2026 20:10 | 2 | 52.33 |
| 06/26/2026 20:10 | 2 | 52.33 |
| 06/26/2026 20:09 | 100 | 52.33 |
| 06/26/2026 20:09 | 1 | 52.33 |
| 06/26/2026 20:09 | 100 | 52.33 |
| 06/26/2026 20:09 | 10 | 52.31 |
| 06/26/2026 20:09 | 20 | 52.30 |
| 06/26/2026 20:09 | 1 | 52.29 |
| 06/26/2026 20:09 | 2 | 52.28 |
| 06/26/2026 20:09 | 100 | 52.27 |
| 06/26/2026 20:09 | 100 | 52.27 |
| 06/26/2026 20:09 | 100 | 52.27 |
| 06/26/2026 20:09 | 5 | 52.27 |
| 06/26/2026 20:09 | 100 | 52.27 |
| 06/26/2026 20:09 | 25 | 52.25 |
| 06/26/2026 20:09 | 100 | 52.255 |
| 06/26/2026 20:09 | 1 | 52.26 |
| 06/26/2026 20:09 | 100 | 52.26 |
| 06/26/2026 20:09 | 2 | 52.27 |
| 06/26/2026 20:09 | 39 | 52.27 |
| 06/26/2026 20:09 | 100 | 52.26 |
| 06/26/2026 20:08 | 100 | 52.245 |
| 06/26/2026 20:08 | 10 | 52.24 |
| 06/26/2026 20:08 | 100 | 52.25 |
| 06/26/2026 20:08 | 100 | 52.25 |
| 06/26/2026 20:08 | 100 | 52.23 |
| 06/26/2026 20:08 | 10 | 52.23 |
| 06/26/2026 20:08 | 100 | 52.23 |
| 06/26/2026 20:08 | 7 | 52.23 |
| 06/26/2026 20:08 | 20 | 52.24 |
| 06/26/2026 20:08 | 1 | 52.24 |
| 06/26/2026 20:08 | 59 | 52.24 |
| 06/26/2026 20:08 | 100 | 52.24 |
| 06/26/2026 20:08 | 1 | 52.25 |
| 06/26/2026 20:08 | 2 | 52.25 |
| 06/26/2026 20:07 | 100 | 52.27 |
| 06/26/2026 20:06 | 100 | 52.27 |
| 06/26/2026 20:06 | 100 | 52.27 |
| 06/26/2026 20:06 | 48 | 52.26 |
| 06/26/2026 20:06 | 20 | 52.26 |
| 06/26/2026 20:06 | 200 | 52.24 |
| 06/26/2026 20:06 | 8 | 52.25 |
| 06/26/2026 20:06 | 20 | 52.25 |
| 06/26/2026 20:06 | 100 | 52.25 |
| 06/26/2026 20:06 | 50 | 52.24 |
| 06/26/2026 20:06 | 2 | 52.24 |
| 06/26/2026 20:06 | 98 | 52.24 |
| 06/26/2026 20:06 | 5 | 52.24 |
| 06/26/2026 20:05 | 73 | 52.22 |
| 06/26/2026 20:05 | 9 | 52.21 |
| 06/26/2026 20:05 | 32 | 52.21 |
| 06/26/2026 20:05 | 1 | 52.22 |
| 06/26/2026 20:05 | 1 | 52.22 |
| 06/26/2026 20:05 | 50 | 52.22 |
| 06/26/2026 20:05 | 50 | 52.22 |
| 06/26/2026 20:04 | 56 | 52.23 |
| 06/26/2026 20:04 | 91 | 52.23 |
| 06/26/2026 20:04 | 9 | 52.23 |
| 06/26/2026 20:04 | 50 | 52.23 |
| 06/26/2026 20:04 | 50 | 52.23 |
| 06/26/2026 20:04 | 100 | 52.23 |
| 06/26/2026 20:01 | 48 | 52.22 |
| 06/26/2026 20:01 | 2 | 52.22 |
| 06/26/2026 20:01 | 5 | 52.21 |
| 06/26/2026 20:01 | 2 | 52.21 |
| 06/26/2026 20:01 | 1 | 52.21 |
| 06/26/2026 20:01 | 20 | 52.22 |
| 06/26/2026 20:00 | 200 | 52.21 |
| 06/26/2026 20:00 | 100 | 52.23 |
| 06/26/2026 20:00 | 30 | 52.22 |
| 06/26/2026 20:00 | 2 | 52.21 |
| 06/26/2026 20:00 | 2 | 52.21 |
| 06/26/2026 19:59 | 100 | 52.22 |
| 06/26/2026 19:59 | 1 | 52.23 |
| 06/26/2026 19:59 | 100 | 52.22 |
| 06/26/2026 19:59 | 100 | 52.21 |
| 06/26/2026 19:59 | 5 | 52.21 |
| 06/26/2026 19:58 | 105 | 52.19 |
| 06/26/2026 19:58 | 32 | 52.20 |
| 06/26/2026 19:58 | 10 | 52.20 |
| 06/26/2026 19:58 | 100 | 52.19 |
| 06/26/2026 19:58 | 200 | 52.18 |
| 06/26/2026 19:58 | 100 | 52.18 |
| 06/26/2026 19:58 | 100 | 52.18 |
| 06/26/2026 19:58 | 100 | 52.18 |
| 06/26/2026 19:58 | 8 | 52.18 |
| 06/26/2026 19:58 | 10 | 52.18 |
| 06/26/2026 19:58 | 100 | 52.17 |
| 06/26/2026 19:58 | 5 | 52.17 |
| 06/26/2026 19:58 | 5 | 52.17 |
| 06/26/2026 19:58 | 13 | 52.15 |
| 06/26/2026 19:58 | 5 | 52.15 |
| 06/26/2026 19:58 | 5 | 52.15 |
| 06/26/2026 19:58 | 17 | 52.16 |
| 06/26/2026 19:58 | 7 | 52.16 |
| 06/26/2026 19:58 | 5 | 52.15 |
| 06/26/2026 19:58 | 7 | 52.14 |
| 06/26/2026 19:58 | 1 | 52.14 |
| 06/26/2026 19:58 | 92 | 52.15 |
| 06/26/2026 19:57 | 8 | 52.15 |
| 06/26/2026 19:57 | 100 | 52.15 |
| 06/26/2026 19:56 | 50 | 52.15 |
| 06/26/2026 19:56 | 200 | 52.20 |
| 06/26/2026 19:56 | 100 | 52.20 |
| 06/26/2026 19:56 | 100 | 52.19 |
| 06/26/2026 19:56 | 100 | 52.175 |
| 06/26/2026 19:56 | 2 | 52.19 |
| 06/26/2026 19:56 | 100 | 52.18 |
| 06/26/2026 19:56 | 91 | 52.17 |
| 06/26/2026 19:55 | 1 | 52.20 |
| 06/26/2026 19:55 | 1 | 52.20 |
| 06/26/2026 19:55 | 1 | 52.20 |
| 06/26/2026 19:55 | 9 | 52.17 |
| 06/26/2026 19:55 | 3 | 52.17 |
| 06/26/2026 19:55 | 12 | 52.18 |
| 06/26/2026 19:55 | 150 | 52.18 |
| 06/26/2026 19:55 | 4 | 52.18 |
| 06/26/2026 19:55 | 150 | 52.195 |
| 06/26/2026 19:55 | 47 | 52.18 |
| 06/26/2026 19:55 | 100 | 52.19 |
| 06/26/2026 19:54 | 27 | 52.205 |
| 06/26/2026 19:54 | 73 | 52.205 |
| 06/26/2026 19:54 | 49 | 52.19 |
| 06/26/2026 19:54 | 1 | 52.20 |
| 06/26/2026 19:53 | 2 | 52.19 |
| 06/26/2026 19:53 | 22 | 52.19 |
| 06/26/2026 19:53 | 100 | 52.19 |
| 06/26/2026 19:53 | 1 | 52.19 |
| 06/26/2026 19:53 | 100 | 52.19 |
| 06/26/2026 19:53 | 12 | 52.20 |
| 06/26/2026 19:53 | 8 | 52.20 |
| 06/26/2026 19:53 | 100 | 52.21 |
| 06/26/2026 19:51 | 7 | 52.20 |
| 06/26/2026 19:51 | 150 | 52.20 |
| 06/26/2026 19:51 | 100 | 52.20 |
| 06/26/2026 19:51 | 84 | 52.20 |
| 06/26/2026 19:51 | 100 | 52.20 |
| 06/26/2026 19:51 | 100 | 52.20 |
| 06/26/2026 19:51 | 100 | 52.215 |
| 06/26/2026 19:51 | 5 | 52.22 |
| 06/26/2026 19:51 | 9 | 52.22 |
| 06/26/2026 19:51 | 86 | 52.215 |
| 06/26/2026 19:51 | 14 | 52.215 |
| 06/26/2026 19:51 | 43 | 52.21 |
| 06/26/2026 19:51 | 36 | 52.21 |
| 06/26/2026 19:51 | 100 | 52.20 |
| 06/26/2026 19:50 | 100 | 52.19 |
| 06/26/2026 19:50 | 100 | 52.19 |
| 06/26/2026 19:50 | 100 | 52.19 |
| 06/26/2026 19:50 | 100 | 52.19 |
| 06/26/2026 19:49 | 100 | 52.20 |
| 06/26/2026 19:49 | 64 | 52.21 |
| 06/26/2026 19:49 | 36 | 52.21 |
| 06/26/2026 19:49 | 100 | 52.20 |
| 06/26/2026 19:49 | 5 | 52.20 |
| 06/26/2026 19:49 | 100 | 52.20 |
| 06/26/2026 19:48 | 5 | 52.19 |
| 06/26/2026 19:48 | 20 | 52.19 |
| 06/26/2026 19:48 | 20 | 52.19 |
| 06/26/2026 19:48 | 100 | 52.19 |
| 06/26/2026 19:48 | 25 | 52.18 |
| 06/26/2026 19:48 | 25 | 52.18 |
| 06/26/2026 19:48 | 100 | 52.17 |
| 06/26/2026 19:47 | 126 | 52.16 |
| 06/26/2026 19:47 | 24 | 52.16 |
| 06/26/2026 19:46 | 22 | 52.18 |
| 06/26/2026 19:46 | 100 | 52.20 |
| 06/26/2026 19:46 | 71 | 52.20 |
| 06/26/2026 19:46 | 16 | 52.18 |
| 06/26/2026 19:45 | 13 | 52.18 |
| 06/26/2026 19:45 | 20 | 52.20 |
| 06/26/2026 19:44 | 90 | 52.18 |
| 06/26/2026 19:44 | 100 | 52.19 |
| 06/26/2026 19:44 | 100 | 52.19 |
| 06/26/2026 19:44 | 100 | 52.19 |
| 06/26/2026 19:44 | 100 | 52.19 |
| 06/26/2026 19:43 | 100 | 52.21 |
| 06/26/2026 19:43 | 100 | 52.21 |
| 06/26/2026 19:43 | 100 | 52.21 |
| 06/26/2026 19:43 | 100 | 52.21 |
| 06/26/2026 19:43 | 81 | 52.22 |
| 06/26/2026 19:42 | 100 | 52.21 |
| 06/26/2026 19:42 | 141 | 52.21 |
| 06/26/2026 19:42 | 106 | 52.21 |
| 06/26/2026 19:42 | 8 | 52.21 |
| 06/26/2026 19:42 | 5 | 52.20 |
| 06/26/2026 19:42 | 34 | 52.20 |
| 06/26/2026 19:42 | 150 | 52.17 |
| 06/26/2026 19:42 | 150 | 52.17 |
| 06/26/2026 19:42 | 100 | 52.17 |
| 06/26/2026 19:42 | 100 | 52.17 |
| 06/26/2026 19:41 | 69 | 52.18 |
| 06/26/2026 19:41 | 31 | 52.18 |
| 06/26/2026 19:41 | 34 | 52.20 |
| 06/26/2026 19:41 | 27 | 52.20 |
| 06/26/2026 19:41 | 15 | 52.20 |
| 06/26/2026 19:41 | 100 | 52.19 |
| 06/26/2026 19:41 | 100 | 52.17 |
| 06/26/2026 19:39 | 100 | 52.17 |
| 06/26/2026 19:39 | 100 | 52.17 |
| 06/26/2026 19:39 | 100 | 52.19 |
| 06/26/2026 19:39 | 15 | 52.195 |
| 06/26/2026 19:39 | 50 | 52.19 |
| 06/26/2026 19:39 | 100 | 52.19 |
| 06/26/2026 19:39 | 100 | 52.19 |
| 06/26/2026 19:39 | 5 | 52.19 |
| 06/26/2026 19:38 | 13 | 52.165 |
| 06/26/2026 19:38 | 9 | 52.17 |
| 06/26/2026 19:38 | 100 | 52.18 |
| 06/26/2026 19:38 | 11 | 52.18 |
| 06/26/2026 19:38 | 4 | 52.21 |
| 06/26/2026 19:38 | 50 | 52.21 |
| 06/26/2026 19:38 | 100 | 52.21 |
| 06/26/2026 19:38 | 100 | 52.22 |
| 06/26/2026 19:37 | 4 | 52.235 |
| 06/26/2026 19:37 | 1 | 52.24 |
| 06/26/2026 19:37 | 1 | 52.24 |
| 06/26/2026 19:37 | 100 | 52.24 |
| 06/26/2026 19:37 | 2 | 52.24 |
| 06/26/2026 19:37 | 100 | 52.23 |
| 06/26/2026 19:37 | 10 | 52.23 |
| 06/26/2026 19:37 | 5 | 52.23 |
| 06/26/2026 19:36 | 100 | 52.18 |
| 06/26/2026 19:36 | 49 | 52.18 |
| 06/26/2026 19:36 | 100 | 52.19 |
| 06/26/2026 19:36 | 66 | 52.21 |
| 06/26/2026 19:36 | 13 | 52.21 |
| 06/26/2026 19:36 | 21 | 52.21 |
| 06/26/2026 19:36 | 149 | 52.215 |
| 06/26/2026 19:36 | 50 | 52.22 |
| 06/26/2026 19:36 | 8 | 52.22 |
| 06/26/2026 19:36 | 58 | 52.20 |
| 06/26/2026 19:36 | 100 | 52.19 |
| 06/26/2026 19:36 | 86 | 52.19 |
| 06/26/2026 19:36 | 14 | 52.19 |
| 06/26/2026 19:35 | 3 | 52.19 |
| 06/26/2026 19:35 | 100 | 52.19 |
| 06/26/2026 19:35 | 100 | 52.19 |
| 06/26/2026 19:35 | 95 | 52.19 |
| 06/26/2026 19:35 | 5 | 52.19 |
| 06/26/2026 19:34 | 59 | 52.18 |
| 06/26/2026 19:34 | 150 | 52.18 |
| 06/26/2026 19:34 | 3 | 52.18 |
| 06/26/2026 19:33 | 97 | 52.18 |
| 06/26/2026 19:33 | 65 | 52.18 |
| 06/26/2026 19:32 | 85 | 52.18 |
| 06/26/2026 19:32 | 9 | 52.20 |
| 06/26/2026 19:32 | 50 | 52.20 |
| 06/26/2026 19:32 | 41 | 52.20 |
| 06/26/2026 19:32 | 19 | 52.20 |
| 06/26/2026 19:32 | 20 | 52.21 |
| 06/26/2026 19:32 | 3 | 52.21 |
| 06/26/2026 19:32 | 100 | 52.23 |
| 06/26/2026 19:31 | 80 | 52.21 |
| 06/26/2026 19:31 | 184 | 52.22 |
| 06/26/2026 19:31 | 15 | 52.22 |
| 06/26/2026 19:31 | 1 | 52.22 |
| 06/26/2026 19:31 | 100 | 52.22 |
| 06/26/2026 19:31 | 100 | 52.22 |
| 06/26/2026 19:30 | 100 | 52.25 |
| 06/26/2026 19:29 | 50 | 52.23 |
| 06/26/2026 19:29 | 150 | 52.23 |
| 06/26/2026 19:29 | 100 | 52.23 |
| 06/26/2026 19:29 | 56 | 52.25 |
| 06/26/2026 19:29 | 24 | 52.25 |
| 06/26/2026 19:29 | 5 | 52.26 |
| 06/26/2026 19:29 | 1 | 52.26 |
| 06/26/2026 19:29 | 5 | 52.26 |
| 06/26/2026 19:29 | 100 | 52.26 |
| 06/26/2026 19:29 | 20 | 52.24 |
| 06/26/2026 19:29 | 5 | 52.25 |
| 06/26/2026 19:29 | 5 | 52.25 |
| 06/26/2026 19:29 | 100 | 52.25 |
| 06/26/2026 19:29 | 100 | 52.25 |
| 06/26/2026 19:29 | 1 | 52.25 |
| 06/26/2026 19:29 | 10 | 52.25 |
| 06/26/2026 19:29 | 5 | 52.25 |
| 06/26/2026 19:29 | 5 | 52.25 |
| 06/26/2026 19:29 | 5 | 52.25 |
| 06/26/2026 19:29 | 100 | 52.25 |
| 06/26/2026 19:29 | 100 | 52.245 |
| 06/26/2026 19:29 | 20 | 52.24 |
| 06/26/2026 19:29 | 36 | 52.24 |
| 06/26/2026 19:29 | 5 | 52.24 |
| 06/26/2026 19:29 | 100 | 52.24 |
| 06/26/2026 19:28 | 73 | 52.22 |
| 06/26/2026 19:28 | 100 | 52.21 |
| 06/26/2026 19:28 | 85 | 52.21 |
| 06/26/2026 19:27 | 10 | 52.21 |
| 06/26/2026 19:27 | 5 | 52.21 |
| 06/26/2026 19:27 | 5 | 52.20 |
| 06/26/2026 19:26 | 11 | 52.205 |
| 06/26/2026 19:26 | 100 | 52.23 |
| 06/26/2026 19:25 | 100 | 52.24 |
| 06/26/2026 19:25 | 100 | 52.24 |
| 06/26/2026 19:25 | 50 | 52.19 |
| 06/26/2026 19:25 | 1 | 52.19 |
| 06/26/2026 19:25 | 150 | 52.20 |
| 06/26/2026 19:25 | 100 | 52.20 |
| 06/26/2026 19:24 | 100 | 52.24 |
| 06/26/2026 19:24 | 95 | 52.25 |
| 06/26/2026 19:24 | 5 | 52.25 |
| 06/26/2026 19:23 | 100 | 52.255 |
| 06/26/2026 19:23 | 71 | 52.25 |
| 06/26/2026 19:23 | 10 | 52.25 |
| 06/26/2026 19:23 | 19 | 52.25 |
| 06/26/2026 19:22 | 10 | 52.25 |
| 06/26/2026 19:22 | 100 | 52.25 |
| 06/26/2026 19:21 | 8 | 52.24 |
| 06/26/2026 19:21 | 50 | 52.23 |
| 06/26/2026 19:20 | 39 | 52.28 |
| 06/26/2026 19:20 | 61 | 52.28 |
| 06/26/2026 19:20 | 50 | 52.28 |
| 06/26/2026 19:20 | 200 | 52.28 |
| 06/26/2026 19:20 | 78 | 52.25 |
| 06/26/2026 19:20 | 100 | 52.26 |
| 06/26/2026 19:20 | 100 | 52.26 |
| 06/26/2026 19:19 | 11 | 52.26 |
| 06/26/2026 19:19 | 10 | 52.27 |
| 06/26/2026 19:19 | 95 | 52.27 |
| 06/26/2026 19:19 | 5 | 52.27 |
| 06/26/2026 19:18 | 5 | 52.26 |
| 06/26/2026 19:18 | 86 | 52.25 |
| 06/26/2026 19:18 | 100 | 52.26 |
| 06/26/2026 19:18 | 73 | 52.275 |
| 06/26/2026 19:18 | 10 | 52.29 |
| 06/26/2026 19:18 | 100 | 52.29 |
| 06/26/2026 19:18 | 2 | 52.28 |
| 06/26/2026 19:16 | 73 | 52.25 |
| 06/26/2026 19:16 | 150 | 52.26 |
| 06/26/2026 19:16 | 100 | 52.26 |
| 06/26/2026 19:16 | 1 | 52.26 |
| 06/26/2026 19:16 | 3 | 52.27 |
| 06/26/2026 19:16 | 100 | 52.28 |
| 06/26/2026 19:16 | 100 | 52.29 |
| 06/26/2026 19:16 | 100 | 52.29 |
| 06/26/2026 19:16 | 100 | 52.30 |
| 06/26/2026 19:16 | 99 | 52.30 |
| 06/26/2026 19:16 | 1 | 52.30 |
| 06/26/2026 19:16 | 49 | 52.30 |
| 06/26/2026 19:15 | 1 | 52.30 |
| 06/26/2026 19:15 | 10 | 52.31 |
| 06/26/2026 19:15 | 1 | 52.31 |
| 06/26/2026 19:15 | 100 | 52.32 |
| 06/26/2026 19:15 | 10 | 52.32 |
| 06/26/2026 19:15 | 1 | 52.32 |
| 06/26/2026 19:15 | 12 | 52.32 |
| 06/26/2026 19:14 | 17 | 52.31 |
| 06/26/2026 19:14 | 1 | 52.31 |
| 06/26/2026 19:14 | 71 | 52.35 |
| 06/26/2026 19:14 | 12 | 52.35 |
| 06/26/2026 19:14 | 100 | 52.34 |
| 06/26/2026 19:14 | 150 | 52.34 |
| 06/26/2026 19:14 | 6 | 52.35 |
| 06/26/2026 19:14 | 5 | 52.36 |
| 06/26/2026 19:14 | 95 | 52.36 |
| 06/26/2026 19:14 | 5 | 52.36 |
| 06/26/2026 19:14 | 5 | 52.36 |
| 06/26/2026 19:14 | 600 | 52.36 |
| 06/26/2026 19:14 | 100 | 52.35 |
| 06/26/2026 19:13 | 100 | 52.345 |
| 06/26/2026 19:13 | 40 | 52.36 |
| 06/26/2026 19:13 | 4 | 52.35 |
| 06/26/2026 19:13 | 3 | 52.35 |
| 06/26/2026 19:13 | 100 | 52.37 |
| 06/26/2026 19:13 | 11 | 52.36 |
| 06/26/2026 19:13 | 40 | 52.35 |
| 06/26/2026 19:12 | 99 | 52.37 |
| 06/26/2026 19:12 | 1 | 52.37 |
| 06/26/2026 19:12 | 13 | 52.36 |
| 06/26/2026 19:11 | 100 | 52.36 |
| 06/26/2026 19:10 | 100 | 52.36 |
| 06/26/2026 19:10 | 16 | 52.36 |
| 06/26/2026 19:10 | 5 | 52.36 |
| 06/26/2026 19:10 | 5 | 52.36 |
| 06/26/2026 19:10 | 80 | 52.36 |
| 06/26/2026 19:10 | 20 | 52.36 |
| 06/26/2026 19:10 | 100 | 52.35 |
| 06/26/2026 19:09 | 100 | 52.35 |
| 06/26/2026 19:09 | 100 | 52.35 |
| 06/26/2026 19:09 | 1 | 52.34 |
| 06/26/2026 19:09 | 48 | 52.34 |
| 06/26/2026 19:09 | 12 | 52.34 |
| 06/26/2026 19:09 | 2 | 52.34 |
| 06/26/2026 19:09 | 10 | 52.34 |
| 06/26/2026 19:09 | 90 | 52.34 |
| 06/26/2026 19:09 | 14 | 52.33 |
| 06/26/2026 19:09 | 86 | 52.33 |
| 06/26/2026 19:09 | 200 | 52.33 |
| 06/26/2026 19:08 | 100 | 52.32 |
| 06/26/2026 19:08 | 10 | 52.34 |
| 06/26/2026 19:08 | 32 | 52.33 |
| 06/26/2026 19:08 | 5 | 52.32 |
| 06/26/2026 19:08 | 100 | 52.32 |
| 06/26/2026 19:08 | 5 | 52.31 |
| 06/26/2026 19:08 | 100 | 52.31 |
| 06/26/2026 19:08 | 10 | 52.31 |
| 06/26/2026 19:08 | 16 | 52.30 |
| 06/26/2026 19:08 | 100 | 52.30 |
| 06/26/2026 19:08 | 100 | 52.30 |
| 06/26/2026 19:07 | 72 | 52.29 |
| 06/26/2026 19:07 | 66 | 52.29 |
| 06/26/2026 19:07 | 150 | 52.29 |
| 06/26/2026 19:07 | 100 | 52.27 |
| 06/26/2026 19:06 | 23 | 52.265 |
| 06/26/2026 19:06 | 25 | 52.265 |
| 06/26/2026 19:06 | 25 | 52.265 |
| 06/26/2026 19:06 | 12 | 52.26 |
| 06/26/2026 19:06 | 16 | 52.26 |
| 06/26/2026 19:06 | 200 | 52.26 |
| 06/26/2026 19:06 | 200 | 52.26 |
| 06/26/2026 19:06 | 8 | 52.27 |
| 06/26/2026 19:05 | 100 | 52.305 |
| 06/26/2026 19:04 | 18 | 52.32 |
| 06/26/2026 19:04 | 100 | 52.35 |
| 06/26/2026 19:03 | 16 | 52.35 |
| 06/26/2026 19:03 | 1 | 52.35 |
| 06/26/2026 19:03 | 83 | 52.35 |
| 06/26/2026 19:03 | 17 | 52.35 |
| 06/26/2026 19:03 | 100 | 52.34 |
| 06/26/2026 19:03 | 100 | 52.34 |
| 06/26/2026 19:03 | 100 | 52.34 |
| 06/26/2026 19:02 | 100 | 52.34 |
| 06/26/2026 19:02 | 49 | 52.34 |
| 06/26/2026 19:02 | 100 | 52.34 |
| 06/26/2026 19:02 | 100 | 52.34 |
| 06/26/2026 19:02 | 1 | 52.36 |
| 06/26/2026 19:02 | 100 | 52.36 |
| 06/26/2026 19:02 | 100 | 52.39 |
| 06/26/2026 19:02 | 20 | 52.38 |
| 06/26/2026 19:02 | 9 | 52.36 |
| 06/26/2026 19:02 | 65 | 52.36 |
| 06/26/2026 19:02 | 35 | 52.36 |
| 06/26/2026 19:02 | 5 | 52.36 |
| 06/26/2026 19:02 | 2 | 52.36 |
| 06/26/2026 19:02 | 12 | 52.36 |
| 06/26/2026 19:02 | 1 | 52.35 |
| 06/26/2026 19:02 | 1 | 52.35 |
| 06/26/2026 19:02 | 10 | 52.345 |
| 06/26/2026 19:02 | 12 | 52.34 |
| 06/26/2026 19:02 | 14 | 52.34 |
| 06/26/2026 19:01 | 30 | 52.335 |
| 06/26/2026 19:01 | 1 | 52.33 |
| 06/26/2026 19:00 | 100 | 52.32 |
| 06/26/2026 18:59 | 15 | 52.31 |
| 06/26/2026 18:59 | 10 | 52.31 |
| 06/26/2026 18:59 | 10 | 52.31 |
| 06/26/2026 18:59 | 30 | 52.31 |
| 06/26/2026 18:59 | 100 | 52.30 |
| 06/26/2026 18:59 | 10 | 52.30 |
| 06/26/2026 18:59 | 5 | 52.30 |
| 06/26/2026 18:59 | 6 | 52.30 |
| 06/26/2026 18:59 | 2 | 52.28 |
| 06/26/2026 18:59 | 8 | 52.28 |
| 06/26/2026 18:59 | 10 | 52.29 |
| 06/26/2026 18:59 | 1 | 52.29 |
| 06/26/2026 18:59 | 99 | 52.29 |
| 06/26/2026 18:59 | 1 | 52.29 |
| 06/26/2026 18:59 | 100 | 52.27 |
| 06/26/2026 18:59 | 20 | 52.27 |
| 06/26/2026 18:59 | 100 | 52.27 |
| 06/26/2026 18:58 | 50 | 52.28 |
| 06/26/2026 18:58 | 10 | 52.28 |
| 06/26/2026 18:58 | 100 | 52.28 |
| 06/26/2026 18:58 | 150 | 52.255 |
| 06/26/2026 18:57 | 100 | 52.27 |
| 06/26/2026 18:57 | 100 | 52.27 |
| 06/26/2026 18:56 | 13 | 52.24 |
| 06/26/2026 18:55 | 100 | 52.27 |
| 06/26/2026 18:55 | 1 | 52.27 |
| 06/26/2026 18:55 | 100 | 52.27 |
| 06/26/2026 18:55 | 1 | 52.27 |
| 06/26/2026 18:55 | 100 | 52.26 |
| 06/26/2026 18:55 | 5 | 52.26 |
| 06/26/2026 18:55 | 74 | 52.23 |
| 06/26/2026 18:55 | 150 | 52.24 |
| 06/26/2026 18:55 | 3 | 52.24 |
| 06/26/2026 18:55 | 40 | 52.26 |
| 06/26/2026 18:55 | 60 | 52.26 |
| 06/26/2026 18:55 | 100 | 52.26 |
| 06/26/2026 18:55 | 150 | 52.26 |
| 06/26/2026 18:55 | 100 | 52.26 |
| 06/26/2026 18:55 | 50 | 52.26 |
| 06/26/2026 18:55 | 50 | 52.26 |
| 06/26/2026 18:55 | 100 | 52.26 |
| 06/26/2026 18:54 | 100 | 52.275 |
| 06/26/2026 18:53 | 100 | 52.275 |
| 06/26/2026 18:53 | 100 | 52.29 |
| 06/26/2026 18:53 | 1 | 52.28 |
| 06/26/2026 18:53 | 51 | 52.26 |
| 06/26/2026 18:53 | 100 | 52.26 |
| 06/26/2026 18:53 | 100 | 52.26 |
| 06/26/2026 18:53 | 20 | 52.26 |
| 06/26/2026 18:53 | 20 | 52.26 |
| 06/26/2026 18:53 | 20 | 52.26 |
| 06/26/2026 18:53 | 20 | 52.26 |
| 06/26/2026 18:52 | 5 | 52.25 |
| 06/26/2026 18:52 | 5 | 52.25 |
| 06/26/2026 18:52 | 100 | 52.25 |
| 06/26/2026 18:52 | 30 | 52.24 |
| 06/26/2026 18:52 | 22 | 52.24 |
| 06/26/2026 18:52 | 7 | 52.24 |
| 06/26/2026 18:52 | 5 | 52.24 |
| 06/26/2026 18:52 | 1 | 52.23 |
| 06/26/2026 18:52 | 5 | 52.23 |
| 06/26/2026 18:52 | 2 | 52.23 |
| 06/26/2026 18:52 | 5 | 52.23 |
| 06/26/2026 18:52 | 5 | 52.23 |
| 06/26/2026 18:52 | 33 | 52.23 |
| 06/26/2026 18:52 | 5 | 52.23 |
| 06/26/2026 18:52 | 50 | 52.22 |
| 06/26/2026 18:51 | 1 | 52.19 |
| 06/26/2026 18:51 | 1 | 52.19 |
| 06/26/2026 18:51 | 48 | 52.21 |
| 06/26/2026 18:50 | 81 | 52.21 |
| 06/26/2026 18:50 | 19 | 52.21 |
| 06/26/2026 18:50 | 5 | 52.19 |
| 06/26/2026 18:49 | 6 | 52.23 |
| 06/26/2026 18:49 | 19 | 52.23 |
| 06/26/2026 18:49 | 13 | 52.26 |
| 06/26/2026 18:49 | 14 | 52.26 |
| 06/26/2026 18:49 | 26 | 52.27 |
| 06/26/2026 18:49 | 100 | 52.28 |
| 06/26/2026 18:49 | 15 | 52.28 |
| 06/26/2026 18:49 | 51 | 52.23 |
| 06/26/2026 18:49 | 150 | 52.24 |
| 06/26/2026 18:49 | 100 | 52.24 |
| 06/26/2026 18:49 | 15 | 52.24 |
| 06/26/2026 18:48 | 100 | 52.265 |
| 06/26/2026 18:48 | 15 | 52.24 |
| 06/26/2026 18:48 | 15 | 52.24 |
| 06/26/2026 18:48 | 100 | 52.27 |
| 06/26/2026 18:48 | 9 | 52.27 |
| 06/26/2026 18:48 | 91 | 52.27 |
| 06/26/2026 18:48 | 3 | 52.27 |
| 06/26/2026 18:48 | 100 | 52.27 |
| 06/26/2026 18:48 | 23 | 52.21 |
| 06/26/2026 18:48 | 73 | 52.245 |
| 06/26/2026 18:47 | 1 | 52.24 |
| 06/26/2026 18:47 | 100 | 52.26 |
| 06/26/2026 18:46 | 73 | 52.265 |
| 06/26/2026 18:46 | 66 | 52.28 |
| 06/26/2026 18:46 | 15 | 52.28 |
| 06/26/2026 18:46 | 19 | 52.28 |
| 06/26/2026 18:45 | 1 | 52.27 |
| 06/26/2026 18:45 | 17 | 52.28 |
| 06/26/2026 18:45 | 83 | 52.28 |
| 06/26/2026 18:45 | 17 | 52.28 |
| 06/26/2026 18:45 | 100 | 52.29 |
| 06/26/2026 18:44 | 100 | 52.32 |
| 06/26/2026 18:42 | 100 | 52.33 |
| 06/26/2026 18:41 | 12 | 52.33 |
| 06/26/2026 18:41 | 40 | 52.34 |
| 06/26/2026 18:41 | 41 | 52.33 |
| 06/26/2026 18:41 | 19 | 52.32 |
| 06/26/2026 18:41 | 194 | 52.32 |
| 06/26/2026 18:41 | 6 | 52.32 |
| 06/26/2026 18:41 | 100 | 52.31 |
| 06/26/2026 18:41 | 99 | 52.30 |
| 06/26/2026 18:41 | 1 | 52.30 |
| 06/26/2026 18:41 | 1 | 52.32 |
| 06/26/2026 18:41 | 4 | 52.32 |
| 06/26/2026 18:41 | 100 | 52.33 |
| 06/26/2026 18:40 | 15 | 52.32 |
| 06/26/2026 18:40 | 20 | 52.32 |
| 06/26/2026 18:40 | 2 | 52.31 |
| 06/26/2026 18:40 | 5 | 52.31 |
| 06/26/2026 18:40 | 5 | 52.29 |
| 06/26/2026 18:40 | 100 | 52.30 |
| 06/26/2026 18:40 | 1 | 52.30 |
| 06/26/2026 18:40 | 5 | 52.30 |
| 06/26/2026 18:40 | 100 | 52.30 |
| 06/26/2026 18:40 | 50 | 52.29 |
| 06/26/2026 18:40 | 100 | 52.23 |
| 06/26/2026 18:40 | 100 | 52.24 |
| 06/26/2026 18:40 | 150 | 52.24 |
| 06/26/2026 18:40 | 100 | 52.24 |
| 06/26/2026 18:39 | 100 | 52.28 |
| 06/26/2026 18:39 | 100 | 52.30 |
| 06/26/2026 18:39 | 100 | 52.305 |
| 06/26/2026 18:38 | 100 | 52.33 |
| 06/26/2026 18:38 | 5 | 52.33 |
| 06/26/2026 18:37 | 100 | 52.355 |
| 06/26/2026 18:36 | 100 | 52.36 |
| 06/26/2026 18:36 | 16 | 52.36 |
| 06/26/2026 18:36 | 71 | 52.36 |
| 06/26/2026 18:36 | 29 | 52.36 |
| 06/26/2026 18:35 | 8 | 52.37 |
| 06/26/2026 18:35 | 10 | 52.37 |
| 06/26/2026 18:35 | 10 | 52.37 |
| 06/26/2026 18:35 | 20 | 52.37 |
| 06/26/2026 18:34 | 49 | 52.35 |
| 06/26/2026 18:34 | 100 | 52.35 |
| 06/26/2026 18:34 | 100 | 52.35 |
| 06/26/2026 18:34 | 100 | 52.36 |
| 06/26/2026 18:34 | 100 | 52.36 |
| 06/26/2026 18:34 | 150 | 52.36 |
| 06/26/2026 18:34 | 40 | 52.36 |
| 06/26/2026 18:34 | 6 | 52.35 |
| 06/26/2026 18:34 | 50 | 52.35 |
| 06/26/2026 18:34 | 18 | 52.35 |
| 06/26/2026 18:34 | 74 | 52.36 |
| 06/26/2026 18:33 | 50 | 52.40 |
| 06/26/2026 18:33 | 100 | 52.40 |
| 06/26/2026 18:33 | 100 | 52.43 |
| 06/26/2026 18:33 | 20 | 52.41 |
| 06/26/2026 18:31 | 100 | 52.44 |
| 06/26/2026 18:31 | 51 | 52.44 |
| 06/26/2026 18:31 | 49 | 52.44 |
| 06/26/2026 18:31 | 20 | 52.45 |
| 06/26/2026 18:31 | 1 | 52.45 |
| 06/26/2026 18:31 | 49 | 52.45 |
| 06/26/2026 18:31 | 51 | 52.45 |
| 06/26/2026 18:31 | 150 | 52.46 |
| 06/26/2026 18:31 | 100 | 52.46 |
| 06/26/2026 18:31 | 18 | 52.49 |
| 06/26/2026 18:31 | 5 | 52.49 |
| 06/26/2026 18:31 | 5 | 52.49 |
| 06/26/2026 18:30 | 82 | 52.48 |
| 06/26/2026 18:30 | 18 | 52.48 |
| 06/26/2026 18:30 | 28 | 52.44 |
| 06/26/2026 18:29 | 100 | 52.45 |
| 06/26/2026 18:29 | 68 | 52.43 |
| 06/26/2026 18:29 | 5 | 52.42 |
| 06/26/2026 18:29 | 100 | 52.45 |
| 06/26/2026 18:26 | 71 | 52.415 |
| 06/26/2026 18:26 | 29 | 52.42 |
| 06/26/2026 18:26 | 64 | 52.42 |
| 06/26/2026 18:26 | 7 | 52.42 |
| 06/26/2026 18:25 | 100 | 52.465 |
| 06/26/2026 18:25 | 100 | 52.47 |
| 06/26/2026 18:25 | 50 | 52.47 |
| 06/26/2026 18:24 | 30 | 52.505 |
| 06/26/2026 18:24 | 70 | 52.50 |
| 06/26/2026 18:24 | 2 | 52.50 |
| 06/26/2026 18:24 | 25 | 52.50 |
| 06/26/2026 18:24 | 3 | 52.50 |
| 06/26/2026 18:24 | 97 | 52.51 |
| 06/26/2026 18:24 | 5 | 52.50 |
| 06/26/2026 18:24 | 100 | 52.50 |
| 06/26/2026 18:24 | 100 | 52.49 |
| 06/26/2026 18:23 | 6 | 52.49 |
| 06/26/2026 18:23 | 6 | 52.49 |
| 06/26/2026 18:23 | 94 | 52.49 |
| 06/26/2026 18:23 | 82 | 52.48 |
| 06/26/2026 18:23 | 1 | 52.48 |
| 06/26/2026 18:23 | 5 | 52.48 |
| 06/26/2026 18:23 | 12 | 52.46 |
| 06/26/2026 18:23 | 2 | 52.46 |
| 06/26/2026 18:23 | 10 | 52.46 |
| 06/26/2026 18:23 | 7 | 52.46 |
| 06/26/2026 18:23 | 25 | 52.46 |
| 06/26/2026 18:23 | 56 | 52.42 |
| 06/26/2026 18:23 | 100 | 52.45 |
| 06/26/2026 18:23 | 88 | 52.44 |
| 06/26/2026 18:23 | 100 | 52.44 |
| 06/26/2026 18:23 | 100 | 52.43 |
| 06/26/2026 18:23 | 100 | 52.41 |
| 06/26/2026 18:23 | 1 | 52.39 |
| 06/26/2026 18:23 | 3 | 52.38 |
| 06/26/2026 18:23 | 4 | 52.38 |
| 06/26/2026 18:23 | 1 | 52.38 |
| 06/26/2026 18:23 | 100 | 52.37 |
| 06/26/2026 18:23 | 10 | 52.36 |
| 06/26/2026 18:23 | 48 | 52.36 |
| 06/26/2026 18:23 | 25 | 52.35 |
| 06/26/2026 18:23 | 58 | 52.35 |
| 06/26/2026 18:23 | 15 | 52.34 |
| 06/26/2026 18:23 | 100 | 52.33 |
| 06/26/2026 18:23 | 10 | 52.28 |
| 06/26/2026 18:23 | 2 | 52.28 |
| 06/26/2026 18:23 | 1 | 52.29 |
| 06/26/2026 18:22 | 50 | 52.29 |
| 06/26/2026 18:22 | 1 | 52.29 |
| 06/26/2026 18:21 | 13 | 52.33 |
| 06/26/2026 18:21 | 2 | 52.33 |
| 06/26/2026 18:21 | 100 | 52.40 |
| 06/26/2026 18:20 | 73 | 52.40 |
| 06/26/2026 18:20 | 13 | 52.40 |
| 06/26/2026 18:20 | 150 | 52.40 |
| 06/26/2026 18:19 | 50 | 52.40 |
| 06/26/2026 18:19 | 100 | 52.41 |
| 06/26/2026 18:19 | 26 | 52.44 |
| 06/26/2026 18:19 | 13 | 52.44 |
| 06/26/2026 18:19 | 100 | 52.44 |
| 06/26/2026 18:19 | 100 | 52.44 |
| 06/26/2026 18:19 | 100 | 52.48 |
| 06/26/2026 18:19 | 55 | 52.48 |
| 06/26/2026 18:19 | 100 | 52.48 |
| 06/26/2026 18:19 | 100 | 52.48 |
| 06/26/2026 18:19 | 45 | 52.48 |
| 06/26/2026 18:19 | 100 | 52.48 |
| 06/26/2026 18:18 | 100 | 52.57 |
| 06/26/2026 18:18 | 49 | 52.57 |
| 06/26/2026 18:18 | 3 | 52.57 |
| 06/26/2026 18:18 | 100 | 52.57 |
| 06/26/2026 18:18 | 100 | 52.59 |
| 06/26/2026 18:18 | 18 | 52.59 |
| 06/26/2026 18:18 | 1 | 52.63 |
| 06/26/2026 18:18 | 3 | 52.64 |
| 06/26/2026 18:18 | 100 | 52.66 |
| 06/26/2026 18:18 | 50 | 52.66 |
| 06/26/2026 18:18 | 100 | 52.66 |
| 06/26/2026 18:18 | 100 | 52.68 |
| 06/26/2026 18:16 | 100 | 52.70 |
| 06/26/2026 18:16 | 2 | 52.70 |
| 06/26/2026 18:16 | 12 | 52.70 |
| 06/26/2026 18:16 | 12 | 52.71 |
| 06/26/2026 18:16 | 3 | 52.72 |
| 06/26/2026 18:16 | 5 | 52.72 |
| 06/26/2026 18:16 | 5 | 52.72 |
| 06/26/2026 18:16 | 100 | 52.72 |
| 06/26/2026 18:16 | 100 | 52.72 |
| 06/26/2026 18:16 | 1 | 52.72 |
| 06/26/2026 18:16 | 100 | 52.72 |
| 06/26/2026 18:16 | 1 | 52.72 |
| 06/26/2026 18:16 | 12 | 52.72 |
| 06/26/2026 18:16 | 5 | 52.72 |
| 06/26/2026 18:16 | 7 | 52.71 |
| 06/26/2026 18:16 | 5 | 52.71 |
| 06/26/2026 18:16 | 25 | 52.70 |
| 06/26/2026 18:16 | 20 | 52.70 |
| 06/26/2026 18:16 | 5 | 52.70 |
| 06/26/2026 18:16 | 10 | 52.70 |
| 06/26/2026 18:16 | 5 | 52.70 |
| 06/26/2026 18:16 | 73 | 52.69 |
| 06/26/2026 18:16 | 27 | 52.69 |
| 06/26/2026 18:16 | 5 | 52.69 |
| 06/26/2026 18:16 | 100 | 52.69 |
| 06/26/2026 18:16 | 26 | 52.66 |
| 06/26/2026 18:16 | 21 | 52.665 |
| 06/26/2026 18:15 | 26 | 52.665 |
| 06/26/2026 18:15 | 100 | 52.68 |
| 06/26/2026 18:15 | 100 | 52.705 |
| 06/26/2026 18:13 | 100 | 52.77 |
| 06/26/2026 18:13 | 9 | 52.78 |
| 06/26/2026 18:13 | 50 | 52.77 |
| 06/26/2026 18:13 | 50 | 52.77 |
| 06/26/2026 18:13 | 100 | 52.77 |
| 06/26/2026 18:12 | 3 | 52.79 |
| 06/26/2026 18:11 | 100 | 52.83 |
| 06/26/2026 18:10 | 100 | 52.83 |
| 06/26/2026 18:09 | 97 | 52.80 |
| 06/26/2026 18:09 | 3 | 52.80 |
| 06/26/2026 18:09 | 6 | 52.80 |
| 06/26/2026 18:08 | 50 | 52.84 |
| 06/26/2026 18:08 | 100 | 52.84 |
| 06/26/2026 18:07 | 17 | 52.86 |
| 06/26/2026 18:07 | 1 | 52.86 |
| 06/26/2026 18:07 | 100 | 52.88 |
| 06/26/2026 18:07 | 1 | 52.87 |
| 06/26/2026 18:07 | 1 | 52.88 |
| 06/26/2026 18:07 | 9 | 52.89 |
| 06/26/2026 18:06 | 6 | 52.89 |
| 06/26/2026 18:06 | 6 | 52.92 |
| 06/26/2026 18:06 | 94 | 52.92 |
| 06/26/2026 18:04 | 14 | 52.905 |
| 06/26/2026 18:04 | 27 | 52.91 |
| 06/26/2026 18:04 | 73 | 52.91 |
| 06/26/2026 18:03 | 13 | 52.91 |
| 06/26/2026 18:03 | 20 | 52.91 |
| 06/26/2026 18:02 | 100 | 52.94 |
| 06/26/2026 18:01 | 52 | 52.94 |
| 06/26/2026 18:01 | 48 | 52.94 |
| 06/26/2026 18:00 | 1 | 52.96 |
| 06/26/2026 18:00 | 5 | 52.96 |
| 06/26/2026 18:00 | 100 | 52.96 |
| 06/26/2026 18:00 | 100 | 52.94 |
| 06/26/2026 17:58 | 100 | 52.94 |
| 06/26/2026 17:57 | 100 | 52.95 |
| 06/26/2026 17:56 | 100 | 53.00 |
| 06/26/2026 17:55 | 100 | 52.99 |
| 06/26/2026 17:55 | 66 | 53.00 |
| 06/26/2026 17:55 | 100 | 52.99 |
| 06/26/2026 17:55 | 150 | 52.99 |
| 06/26/2026 17:54 | 100 | 52.97 |
| 06/26/2026 17:54 | 22 | 52.99 |
| 06/26/2026 17:54 | 1 | 53.01 |
| 06/26/2026 17:54 | 100 | 53.00 |
| 06/26/2026 17:54 | 1 | 53.00 |
| 06/26/2026 17:54 | 20 | 53.00 |
| 06/26/2026 17:54 | 97 | 53.00 |
| 06/26/2026 17:54 | 3 | 53.00 |
| 06/26/2026 17:54 | 78 | 52.99 |
| 06/26/2026 17:54 | 40 | 52.99 |
| 06/26/2026 17:54 | 32 | 52.99 |
| 06/26/2026 17:54 | 9 | 52.99 |
| 06/26/2026 17:54 | 91 | 52.99 |
| 06/26/2026 17:53 | 16 | 52.98 |
| 06/26/2026 17:53 | 84 | 52.98 |
| 06/26/2026 17:53 | 100 | 52.98 |
| 06/26/2026 17:53 | 50 | 52.97 |
| 06/26/2026 17:53 | 2 | 52.97 |
| 06/26/2026 17:52 | 25 | 52.965 |
| 06/26/2026 17:52 | 73 | 52.95 |
| 06/26/2026 17:51 | 100 | 52.92 |
| 06/26/2026 17:51 | 100 | 52.95 |
| 06/26/2026 17:51 | 10 | 52.95 |
| 06/26/2026 17:51 | 100 | 52.95 |
| 06/26/2026 17:51 | 21 | 52.94 |
| 06/26/2026 17:51 | 79 | 52.94 |
| 06/26/2026 17:51 | 100 | 52.94 |
| 06/26/2026 17:51 | 9 | 52.95 |
| 06/26/2026 17:51 | 200 | 52.96 |
| 06/26/2026 17:51 | 28 | 52.97 |
| 06/26/2026 17:51 | 1 | 52.98 |
| 06/26/2026 17:49 | 100 | 53.01 |
| 06/26/2026 17:48 | 100 | 53.01 |
| 06/26/2026 17:48 | 10 | 53.00 |
| 06/26/2026 17:48 | 1 | 53.02 |
| 06/26/2026 17:47 | 25 | 53.00 |
| 06/26/2026 17:47 | 11 | 52.99 |
| 06/26/2026 17:47 | 11 | 52.99 |
| 06/26/2026 17:46 | 11 | 52.98 |
| 06/26/2026 17:46 | 100 | 53.01 |
| 06/26/2026 17:46 | 11 | 52.98 |
| 06/26/2026 17:46 | 69 | 53.02 |
| 06/26/2026 17:46 | 20 | 53.02 |
| 06/26/2026 17:46 | 100 | 53.01 |
| 06/26/2026 17:46 | 10 | 52.99 |
| 06/26/2026 17:46 | 5 | 52.99 |
| 06/26/2026 17:46 | 18 | 52.99 |
| 06/26/2026 17:46 | 67 | 52.99 |
| 06/26/2026 17:46 | 33 | 52.99 |
| 06/26/2026 17:46 | 100 | 52.98 |
| 06/26/2026 17:46 | 5 | 52.97 |
| 06/26/2026 17:45 | 5 | 52.94 |
| 06/26/2026 17:45 | 5 | 52.94 |
| 06/26/2026 17:45 | 6 | 52.96 |
| 06/26/2026 17:45 | 100 | 52.95 |
| 06/26/2026 17:45 | 15 | 52.95 |
| 06/26/2026 17:45 | 27 | 52.95 |
| 06/26/2026 17:45 | 52 | 52.93 |
| 06/26/2026 17:45 | 43 | 52.93 |
| 06/26/2026 17:45 | 5 | 52.93 |
| 06/26/2026 17:45 | 100 | 52.91 |
| 06/26/2026 17:45 | 50 | 52.90 |
| 06/26/2026 17:45 | 50 | 52.90 |
| 06/26/2026 17:45 | 1 | 52.91 |
| 06/26/2026 17:45 | 73 | 52.905 |
| 06/26/2026 17:44 | 1 | 52.92 |
| 06/26/2026 17:44 | 64 | 52.91 |
| 06/26/2026 17:44 | 36 | 52.91 |
| 06/26/2026 17:43 | 89 | 52.90 |
| 06/26/2026 17:43 | 100 | 52.90 |
| 06/26/2026 17:43 | 7 | 52.90 |
| 06/26/2026 17:42 | 4 | 52.89 |
| 06/26/2026 17:42 | 4 | 52.90 |
| 06/26/2026 17:42 | 4 | 52.89 |
| 06/26/2026 17:42 | 1 | 52.89 |
| 06/26/2026 17:42 | 100 | 52.89 |
| 06/26/2026 17:42 | 5 | 52.89 |
| 06/26/2026 17:42 | 100 | 52.89 |
| 06/26/2026 17:42 | 5 | 52.88 |
| 06/26/2026 17:42 | 95 | 52.88 |
| 06/26/2026 17:42 | 5 | 52.88 |
| 06/26/2026 17:42 | 55 | 52.87 |
| 06/26/2026 17:42 | 100 | 52.87 |
| 06/26/2026 17:42 | 2 | 52.86 |
| 06/26/2026 17:42 | 28 | 52.85 |
| 06/26/2026 17:42 | 72 | 52.85 |
| 06/26/2026 17:42 | 62 | 52.85 |
| 06/26/2026 17:42 | 10 | 52.85 |
| 06/26/2026 17:42 | 1 | 52.83 |
| 06/26/2026 17:41 | 91 | 52.86 |
| 06/26/2026 17:41 | 9 | 52.86 |
| 06/26/2026 17:40 | 1 | 52.85 |
| 06/26/2026 17:40 | 18 | 52.87 |
| 06/26/2026 17:40 | 58 | 52.88 |
| 06/26/2026 17:40 | 28 | 52.88 |
| 06/26/2026 17:39 | 1 | 52.88 |
| 06/26/2026 17:39 | 58 | 52.91 |
| 06/26/2026 17:39 | 1 | 52.91 |
| 06/26/2026 17:39 | 31 | 52.91 |
| 06/26/2026 17:39 | 10 | 52.90 |
| 06/26/2026 17:39 | 10 | 52.88 |
| 06/26/2026 17:39 | 3 | 52.88 |
| 06/26/2026 17:39 | 1 | 52.89 |
| 06/26/2026 17:39 | 1 | 52.91 |
| 06/26/2026 17:39 | 2 | 52.93 |
| 06/26/2026 17:39 | 46 | 52.94 |
| 06/26/2026 17:39 | 31 | 52.94 |
| 06/26/2026 17:38 | 90 | 52.94 |
| 06/26/2026 17:38 | 10 | 52.94 |
| 06/26/2026 17:38 | 22 | 52.93 |
| 06/26/2026 17:38 | 100 | 52.93 |
| 06/26/2026 17:38 | 1 | 52.92 |
| 06/26/2026 17:37 | 100 | 52.93 |
| 06/26/2026 17:37 | 15 | 52.92 |
| 06/26/2026 17:37 | 7 | 52.92 |
| 06/26/2026 17:37 | 93 | 52.92 |
| 06/26/2026 17:37 | 7 | 52.92 |
| 06/26/2026 17:37 | 25 | 52.915 |
| 06/26/2026 17:37 | 7 | 52.90 |
| 06/26/2026 17:37 | 50 | 52.91 |
| 06/26/2026 17:37 | 100 | 52.91 |
| 06/26/2026 17:37 | 62 | 52.90 |
| 06/26/2026 17:37 | 50 | 52.88 |
| 06/26/2026 17:36 | 73 | 52.875 |
| 06/26/2026 17:36 | 100 | 52.905 |
| 06/26/2026 17:36 | 81 | 52.91 |
| 06/26/2026 17:36 | 19 | 52.91 |
| 06/26/2026 17:35 | 50 | 52.91 |
| 06/26/2026 17:35 | 25 | 52.915 |
| 06/26/2026 17:34 | 1 | 52.91 |
| 06/26/2026 17:34 | 1 | 52.90 |
| 06/26/2026 17:34 | 7 | 52.90 |
| 06/26/2026 17:34 | 100 | 52.90 |
| 06/26/2026 17:33 | 100 | 52.885 |
| 06/26/2026 17:33 | 100 | 52.89 |
| 06/26/2026 17:33 | 3 | 52.90 |
| 06/26/2026 17:33 | 1 | 52.91 |
| 06/26/2026 17:33 | 90 | 52.92 |
| 06/26/2026 17:33 | 1 | 52.92 |
| 06/26/2026 17:33 | 7 | 52.92 |
| 06/26/2026 17:33 | 2 | 52.92 |
| 06/26/2026 17:31 | 100 | 52.93 |
| 06/26/2026 17:31 | 91 | 52.93 |
| 06/26/2026 17:31 | 60 | 52.93 |
| 06/26/2026 17:31 | 100 | 52.93 |
| 06/26/2026 17:30 | 48 | 52.95 |
| 06/26/2026 17:30 | 1 | 52.95 |
| 06/26/2026 17:30 | 2 | 52.95 |
| 06/26/2026 17:30 | 100 | 52.94 |
| 06/26/2026 17:30 | 100 | 52.94 |
| 06/26/2026 17:30 | 1 | 52.92 |
| 06/26/2026 17:30 | 15 | 52.92 |
| 06/26/2026 17:30 | 1 | 52.92 |
| 06/26/2026 17:30 | 100 | 52.92 |
| 06/26/2026 17:30 | 11 | 52.92 |
| 06/26/2026 17:30 | 100 | 52.92 |
| 06/26/2026 17:30 | 8 | 52.92 |
| 06/26/2026 17:30 | 42 | 52.93 |
| 06/26/2026 17:30 | 5 | 52.93 |
| 06/26/2026 17:29 | 34 | 52.94 |
| 06/26/2026 17:29 | 1 | 52.94 |
| 06/26/2026 17:29 | 50 | 52.93 |
| 06/26/2026 17:29 | 2 | 52.93 |
| 06/26/2026 17:29 | 1 | 52.93 |
| 06/26/2026 17:28 | 7 | 52.93 |
| 06/26/2026 17:28 | 5 | 52.92 |
| 06/26/2026 17:28 | 100 | 52.91 |
| 06/26/2026 17:28 | 12 | 52.92 |
| 06/26/2026 17:28 | 100 | 52.92 |
| 06/26/2026 17:27 | 7 | 52.93 |
| 06/26/2026 17:27 | 2 | 52.93 |
| 06/26/2026 17:27 | 6 | 52.93 |
| 06/26/2026 17:27 | 94 | 52.93 |
| 06/26/2026 17:27 | 6 | 52.93 |
| 06/26/2026 17:27 | 73 | 52.92 |
| 06/26/2026 17:27 | 20 | 52.92 |
| 06/26/2026 17:27 | 80 | 52.92 |
| 06/26/2026 17:27 | 100 | 52.92 |
| 06/26/2026 17:26 | 47 | 52.92 |
| 06/26/2026 17:26 | 80 | 52.91 |
| 06/26/2026 17:26 | 5 | 52.91 |
| 06/26/2026 17:26 | 20 | 52.91 |
| 06/26/2026 17:26 | 12 | 52.88 |
| 06/26/2026 17:26 | 15 | 52.89 |
| 06/26/2026 17:26 | 98 | 52.89 |
| 06/26/2026 17:26 | 2 | 52.89 |
| 06/26/2026 17:26 | 31 | 52.88 |
| 06/26/2026 17:26 | 67 | 52.88 |
| 06/26/2026 17:26 | 33 | 52.88 |
| 06/26/2026 17:25 | 100 | 52.87 |
| 06/26/2026 17:25 | 56 | 52.87 |
| 06/26/2026 17:25 | 44 | 52.87 |
| 06/26/2026 17:25 | 6 | 52.85 |
| 06/26/2026 17:25 | 4 | 52.85 |
| 06/26/2026 17:25 | 2 | 52.87 |
| 06/26/2026 17:25 | 29 | 52.87 |
| 06/26/2026 17:25 | 100 | 52.87 |
| 06/26/2026 17:24 | 100 | 52.85 |
| 06/26/2026 17:24 | 100 | 52.85 |
| 06/26/2026 17:24 | 98 | 52.86 |
| 06/26/2026 17:23 | 100 | 52.88 |
| 06/26/2026 17:23 | 2 | 52.87 |
| 06/26/2026 17:23 | 5 | 52.87 |
| 06/26/2026 17:23 | 100 | 52.86 |
| 06/26/2026 17:23 | 13 | 52.85 |
| 06/26/2026 17:23 | 4 | 52.85 |
| 06/26/2026 17:23 | 7 | 52.85 |
| 06/26/2026 17:23 | 2 | 52.83 |
| 06/26/2026 17:23 | 24 | 52.84 |
| 06/26/2026 17:22 | 14 | 52.83 |
| 06/26/2026 17:22 | 100 | 52.83 |
| 06/26/2026 17:22 | 100 | 52.83 |
| 06/26/2026 17:22 | 100 | 52.84 |
| 06/26/2026 17:22 | 100 | 52.84 |
| 06/26/2026 17:22 | 7 | 52.86 |
| 06/26/2026 17:22 | 100 | 52.86 |
| 06/26/2026 17:18 | 100 | 52.82 |
| 06/26/2026 17:18 | 100 | 52.82 |
| 06/26/2026 17:18 | 100 | 52.82 |
| 06/26/2026 17:18 | 5 | 52.81 |
| 06/26/2026 17:18 | 100 | 52.81 |
| 06/26/2026 17:18 | 2 | 52.80 |
| 06/26/2026 17:18 | 100 | 52.80 |
| 06/26/2026 17:18 | 100 | 52.80 |
| 06/26/2026 17:17 | 73 | 52.76 |
| 06/26/2026 17:17 | 100 | 52.79 |
| 06/26/2026 17:17 | 7 | 52.76 |
| 06/26/2026 17:17 | 4 | 52.76 |
| 06/26/2026 17:17 | 12 | 52.76 |
| 06/26/2026 17:17 | 5 | 52.76 |
| 06/26/2026 17:17 | 2 | 52.76 |
| 06/26/2026 17:16 | 98 | 52.71 |
| 06/26/2026 17:16 | 2 | 52.71 |
| 06/26/2026 17:16 | 5 | 52.72 |
| 06/26/2026 17:15 | 100 | 52.74 |
| 06/26/2026 17:15 | 100 | 52.74 |
| 06/26/2026 17:15 | 100 | 52.74 |
| 06/26/2026 17:15 | 19 | 52.74 |
| 06/26/2026 17:15 | 6 | 52.74 |
| 06/26/2026 17:14 | 1 | 52.81 |
| 06/26/2026 17:14 | 100 | 52.835 |
| 06/26/2026 17:13 | 50 | 52.87 |
| 06/26/2026 17:13 | 100 | 52.87 |
| 06/26/2026 17:13 | 100 | 52.885 |
| 06/26/2026 17:13 | 100 | 52.885 |
| 06/26/2026 17:11 | 23 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 73 | 52.90 |
| 06/26/2026 17:11 | 100 | 52.90 |
| 06/26/2026 17:11 | 1 | 52.90 |
| 06/26/2026 17:11 | 4 | 52.90 |
| 06/26/2026 17:11 | 100 | 52.90 |
| 06/26/2026 17:11 | 4 | 52.88 |
| 06/26/2026 17:11 | 25 | 52.875 |
| 06/26/2026 17:11 | 95 | 52.87 |
| 06/26/2026 17:11 | 5 | 52.87 |
| 06/26/2026 17:11 | 95 | 52.87 |
| 06/26/2026 17:11 | 80 | 52.88 |
| 06/26/2026 17:11 | 20 | 52.88 |
| 06/26/2026 17:11 | 100 | 52.885 |
| 06/26/2026 17:11 | 2 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 4 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 2 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 5 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 1 | 52.89 |
| 06/26/2026 17:11 | 60 | 52.88 |
| 06/26/2026 17:09 | 100 | 52.86 |
| 06/26/2026 17:09 | 12 | 52.87 |
| 06/26/2026 17:08 | 100 | 52.86 |
| 06/26/2026 17:08 | 61 | 52.85 |
| 06/26/2026 17:08 | 39 | 52.85 |
| 06/26/2026 17:08 | 10 | 52.88 |
| 06/26/2026 17:08 | 29 | 52.88 |
| 06/26/2026 17:08 | 5 | 52.88 |
| 06/26/2026 17:08 | 2 | 52.88 |
| 06/26/2026 17:08 | 15 | 52.88 |
| 06/26/2026 17:08 | 1 | 52.87 |
| 06/26/2026 17:07 | 20 | 52.84 |
| 06/26/2026 17:07 | 1 | 52.84 |
| 06/26/2026 17:07 | 1 | 52.84 |
| 06/26/2026 17:07 | 2 | 52.83 |
| 06/26/2026 17:06 | 16 | 52.82 |
| 06/26/2026 17:06 | 100 | 52.83 |
| 06/26/2026 17:06 | 71 | 52.85 |
| 06/26/2026 17:06 | 20 | 52.87 |
| 06/26/2026 17:06 | 150 | 52.86 |
| 06/26/2026 17:05 | 100 | 52.88 |
| 06/26/2026 17:05 | 2 | 52.855 |
| 06/26/2026 17:05 | 20 | 52.86 |
| 06/26/2026 17:04 | 100 | 52.88 |
| 06/26/2026 17:04 | 100 | 52.88 |
| 06/26/2026 17:04 | 2 | 52.86 |
| 06/26/2026 17:04 | 3 | 52.85 |
| 06/26/2026 17:04 | 36 | 52.85 |
| 06/26/2026 17:04 | 20 | 52.83 |
| 06/26/2026 17:04 | 25 | 52.83 |
| 06/26/2026 17:04 | 100 | 52.83 |
| 06/26/2026 17:04 | 75 | 52.84 |
| 06/26/2026 17:04 | 25 | 52.84 |
| 06/26/2026 17:04 | 2 | 52.82 |
| 06/26/2026 17:04 | 4 | 52.83 |
| 06/26/2026 17:04 | 2 | 52.83 |
| 06/26/2026 17:04 | 25 | 52.835 |
| 06/26/2026 17:03 | 100 | 52.88 |
| 06/26/2026 17:03 | 1 | 52.87 |
| 06/26/2026 17:02 | 1 | 52.87 |
| 06/26/2026 17:02 | 2 | 52.89 |
| 06/26/2026 17:02 | 19 | 52.89 |
| 06/26/2026 17:02 | 100 | 52.91 |
| 06/26/2026 17:02 | 95 | 52.91 |
| 06/26/2026 17:02 | 5 | 52.91 |
| 06/26/2026 17:01 | 17 | 52.93 |
| 06/26/2026 17:01 | 2 | 52.92 |
| 06/26/2026 17:01 | 2 | 52.91 |
| 06/26/2026 17:00 | 95 | 52.90 |
| 06/26/2026 17:00 | 5 | 52.90 |
| 06/26/2026 17:00 | 100 | 52.90 |
| 06/26/2026 17:00 | 6 | 52.89 |
| 06/26/2026 17:00 | 40 | 52.89 |
| 06/26/2026 16:59 | 1 | 52.87 |
| 06/26/2026 16:59 | 100 | 52.86 |
| 06/26/2026 16:59 | 60 | 52.89 |
| 06/26/2026 16:59 | 4 | 52.88 |
| 06/26/2026 16:58 | 1 | 52.86 |
| 06/26/2026 16:58 | 92 | 52.86 |
| 06/26/2026 16:58 | 7 | 52.86 |
| 06/26/2026 16:58 | 1 | 52.85 |
| 06/26/2026 16:58 | 100 | 52.85 |
| 06/26/2026 16:58 | 100 | 52.84 |
| 06/26/2026 16:57 | 1 | 52.84 |
| 06/26/2026 16:57 | 100 | 52.84 |
| 06/26/2026 16:57 | 80 | 52.84 |
| 06/26/2026 16:57 | 20 | 52.84 |
| 06/26/2026 16:57 | 2 | 52.86 |
| 06/26/2026 16:57 | 90 | 52.86 |
| 06/26/2026 16:57 | 10 | 52.86 |
| 06/26/2026 16:57 | 11 | 52.84 |
| 06/26/2026 16:57 | 9 | 52.84 |
| 06/26/2026 16:57 | 10 | 52.84 |
| 06/26/2026 16:56 | 34 | 52.82 |
| 06/26/2026 16:56 | 1 | 52.83 |
| 06/26/2026 16:56 | 1 | 52.83 |
| 06/26/2026 16:56 | 90 | 52.83 |
| 06/26/2026 16:56 | 10 | 52.83 |
| 06/26/2026 16:56 | 6 | 52.83 |
| 06/26/2026 16:56 | 80 | 52.82 |
| 06/26/2026 16:56 | 20 | 52.82 |
| 06/26/2026 16:56 | 100 | 52.80 |
| 06/26/2026 16:56 | 100 | 52.79 |
| 06/26/2026 16:56 | 2 | 52.79 |
| 06/26/2026 16:56 | 70 | 52.78 |
| 06/26/2026 16:56 | 30 | 52.78 |
| 06/26/2026 16:56 | 15 | 52.76 |
| 06/26/2026 16:56 | 1 | 52.76 |
| 06/26/2026 16:55 | 1 | 52.75 |
| 06/26/2026 16:55 | 100 | 52.73 |
| 06/26/2026 16:55 | 7 | 52.74 |
| 06/26/2026 16:55 | 1 | 52.74 |
| 06/26/2026 16:55 | 100 | 52.74 |
| 06/26/2026 16:55 | 100 | 52.73 |
| 06/26/2026 16:54 | 100 | 52.73 |
| 06/26/2026 16:54 | 1 | 52.74 |
| 06/26/2026 16:54 | 2 | 52.74 |
| 06/26/2026 16:54 | 80 | 52.72 |
| 06/26/2026 16:54 | 20 | 52.72 |
| 06/26/2026 16:53 | 87 | 52.71 |
| 06/26/2026 16:53 | 12 | 52.71 |
| 06/26/2026 16:53 | 1 | 52.71 |
| 06/26/2026 16:53 | 5 | 52.70 |
| 06/26/2026 16:53 | 100 | 52.70 |
| 06/26/2026 16:53 | 12 | 52.69 |
| 06/26/2026 16:53 | 15 | 52.69 |
| 06/26/2026 16:53 | 5 | 52.69 |
| 06/26/2026 16:53 | 7 | 52.67 |
| 06/26/2026 16:53 | 100 | 52.66 |
| 06/26/2026 16:53 | 100 | 52.66 |
| 06/26/2026 16:53 | 1 | 52.65 |
| 06/26/2026 16:53 | 23 | 52.65 |
| 06/26/2026 16:52 | 70 | 52.67 |
| 06/26/2026 16:52 | 30 | 52.67 |
| 06/26/2026 16:52 | 81 | 52.69 |
| 06/26/2026 16:52 | 19 | 52.69 |
| 06/26/2026 16:52 | 1 | 52.69 |
| 06/26/2026 16:52 | 1 | 52.69 |
| 06/26/2026 16:52 | 1 | 52.69 |
| 06/26/2026 16:52 | 7 | 52.69 |
| 06/26/2026 16:52 | 31 | 52.69 |
| 06/26/2026 16:52 | 69 | 52.69 |
| 06/26/2026 16:51 | 100 | 52.67 |
| 06/26/2026 16:51 | 100 | 52.66 |
| 06/26/2026 16:50 | 100 | 52.72 |
| 06/26/2026 16:50 | 34 | 52.71 |
| 06/26/2026 16:50 | 64 | 52.72 |
| 06/26/2026 16:50 | 36 | 52.72 |
| 06/26/2026 16:50 | 65 | 52.71 |
| 06/26/2026 16:50 | 1 | 52.72 |
| 06/26/2026 16:49 | 1 | 52.71 |
| 06/26/2026 16:49 | 100 | 52.73 |
| 06/26/2026 16:47 | 100 | 52.73 |
| 06/26/2026 16:47 | 7 | 52.73 |
| 06/26/2026 16:47 | 93 | 52.73 |
| 06/26/2026 16:47 | 100 | 52.73 |
| 06/26/2026 16:47 | 1 | 52.76 |
| 06/26/2026 16:46 | 1 | 52.75 |
| 06/26/2026 16:46 | 44 | 52.74 |
| 06/26/2026 16:46 | 6 | 52.74 |
| 06/26/2026 16:45 | 88 | 52.70 |
| 06/26/2026 16:45 | 7 | 52.70 |
| 06/26/2026 16:45 | 5 | 52.70 |
| 06/26/2026 16:45 | 1 | 52.69 |
| 06/26/2026 16:44 | 39 | 52.66 |
| 06/26/2026 16:44 | 14 | 52.66 |
| 06/26/2026 16:44 | 36 | 52.65 |
| 06/26/2026 16:44 | 1 | 52.63 |
| 06/26/2026 16:44 | 1 | 52.63 |
| 06/26/2026 16:44 | 5 | 52.63 |
| 06/26/2026 16:44 | 1 | 52.60 |
| 06/26/2026 16:44 | 1 | 52.60 |
| 06/26/2026 16:44 | 15 | 52.60 |
| 06/26/2026 16:44 | 5 | 52.60 |
| 06/26/2026 16:44 | 3 | 52.60 |
| 06/26/2026 16:43 | 1 | 52.59 |
| 06/26/2026 16:43 | 100 | 52.565 |
| 06/26/2026 16:43 | 100 | 52.565 |
| 06/26/2026 16:42 | 100 | 52.59 |
| 06/26/2026 16:42 | 24 | 52.57 |
| 06/26/2026 16:42 | 36 | 52.57 |
| 06/26/2026 16:42 | 45 | 52.59 |
| 06/26/2026 16:41 | 2 | 52.59 |
| 06/26/2026 16:41 | 100 | 52.62 |
| 06/26/2026 16:41 | 5 | 52.62 |
| 06/26/2026 16:41 | 1 | 52.59 |
| 06/26/2026 16:40 | 5 | 52.62 |
| 06/26/2026 16:40 | 50 | 52.61 |
| 06/26/2026 16:40 | 100 | 52.61 |
| 06/26/2026 16:39 | 5 | 52.62 |
| 06/26/2026 16:39 | 100 | 52.61 |
| 06/26/2026 16:38 | 100 | 52.60 |
| 06/26/2026 16:38 | 2 | 52.60 |
| 06/26/2026 16:38 | 100 | 52.60 |
| 06/26/2026 16:38 | 11 | 52.59 |
| 06/26/2026 16:38 | 100 | 52.58 |
| 06/26/2026 16:38 | 100 | 52.58 |
| 06/26/2026 16:38 | 2 | 52.58 |
| 06/26/2026 16:38 | 1 | 52.58 |
| 06/26/2026 16:38 | 43 | 52.58 |
| 06/26/2026 16:38 | 2 | 52.58 |
| 06/26/2026 16:38 | 100 | 52.58 |
| 06/26/2026 16:38 | 11 | 52.57 |
| 06/26/2026 16:38 | 100 | 52.52 |
| 06/26/2026 16:37 | 100 | 52.59 |
| 06/26/2026 16:37 | 100 | 52.59 |
| 06/26/2026 16:37 | 2 | 52.58 |
| 06/26/2026 16:37 | 2 | 52.58 |
| 06/26/2026 16:36 | 2 | 52.52 |
| 06/26/2026 16:36 | 18 | 52.51 |
| 06/26/2026 16:36 | 1 | 52.53 |
| 06/26/2026 16:36 | 100 | 52.53 |
| 06/26/2026 16:36 | 23 | 52.57 |
| 06/26/2026 16:36 | 100 | 52.60 |
| 06/26/2026 16:36 | 100 | 52.64 |
| 06/26/2026 16:36 | 112 | 52.64 |
| 06/26/2026 16:36 | 100 | 52.625 |
| 06/26/2026 16:36 | 5 | 52.61 |
| 06/26/2026 16:36 | 11 | 52.58 |
| 06/26/2026 16:36 | 6 | 52.58 |
| 06/26/2026 16:36 | 24 | 52.60 |
| 06/26/2026 16:36 | 1 | 52.60 |
| 06/26/2026 16:36 | 4 | 52.60 |
| 06/26/2026 16:36 | 5 | 52.59 |
| 06/26/2026 16:36 | 1 | 52.59 |
| 06/26/2026 16:36 | 1 | 52.58 |
| 06/26/2026 16:36 | 5 | 52.58 |
| 06/26/2026 16:36 | 2 | 52.57 |
| 06/26/2026 16:36 | 1 | 52.57 |
| 06/26/2026 16:36 | 1 | 52.57 |
| 06/26/2026 16:36 | 1 | 52.57 |
| 06/26/2026 16:36 | 1 | 52.57 |
| 06/26/2026 16:36 | 100 | 52.57 |
| 06/26/2026 16:36 | 100 | 52.54 |
| 06/26/2026 16:35 | 6 | 52.53 |
| 06/26/2026 16:34 | 100 | 52.56 |
| 06/26/2026 16:34 | 1 | 52.55 |
| 06/26/2026 16:34 | 36 | 52.58 |
| 06/26/2026 16:34 | 64 | 52.58 |
| 06/26/2026 16:33 | 3 | 52.58 |
| 06/26/2026 16:33 | 100 | 52.62 |
| 06/26/2026 16:33 | 100 | 52.62 |
| 06/26/2026 16:33 | 100 | 52.62 |
| 06/26/2026 16:32 | 32 | 52.65 |
| 06/26/2026 16:32 | 10 | 52.62 |
| 06/26/2026 16:32 | 100 | 52.60 |
| 06/26/2026 16:32 | 12 | 52.60 |
| 06/26/2026 16:32 | 1 | 52.59 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.55 |
| 06/26/2026 16:31 | 100 | 52.55 |
| 06/26/2026 16:31 | 100 | 52.54 |
| 06/26/2026 16:30 | 100 | 52.53 |
| 06/26/2026 16:30 | 25 | 52.52 |
| 06/26/2026 16:30 | 175 | 52.52 |
| 06/26/2026 16:29 | 100 | 52.50 |
| 06/26/2026 16:29 | 1 | 52.47 |
| 06/26/2026 16:29 | 100 | 52.53 |
| 06/26/2026 16:29 | 100 | 52.53 |
| 06/26/2026 16:29 | 5 | 52.53 |
| 06/26/2026 16:29 | 5 | 52.50 |
| 06/26/2026 16:29 | 32 | 52.50 |
| 06/26/2026 16:29 | 6 | 52.50 |
| 06/26/2026 16:29 | 100 | 52.49 |
| 06/26/2026 16:29 | 100 | 52.49 |
| 06/26/2026 16:28 | 15 | 52.45 |
| 06/26/2026 16:28 | 100 | 52.45 |
| 06/26/2026 16:28 | 80 | 52.45 |
| 06/26/2026 16:28 | 20 | 52.45 |
| 06/26/2026 16:27 | 31 | 52.46 |
| 06/26/2026 16:27 | 15 | 52.48 |
| 06/26/2026 16:27 | 80 | 52.45 |
| 06/26/2026 16:27 | 20 | 52.45 |
| 06/26/2026 16:27 | 100 | 52.45 |
| 06/26/2026 16:26 | 85 | 52.48 |
| 06/26/2026 16:26 | 15 | 52.47 |
| 06/26/2026 16:26 | 10 | 52.47 |
| 06/26/2026 16:26 | 1 | 52.47 |
| 06/26/2026 16:26 | 2 | 52.47 |
| 06/26/2026 16:26 | 2 | 52.47 |
| 06/26/2026 16:26 | 12 | 52.47 |
| 06/26/2026 16:26 | 2 | 52.46 |
| 06/26/2026 16:26 | 100 | 52.45 |
| 06/26/2026 16:25 | 100 | 52.40 |
| 06/26/2026 16:25 | 1 | 52.35 |
| 06/26/2026 16:25 | 1 | 52.42 |
| 06/26/2026 16:24 | 2 | 52.42 |
| 06/26/2026 16:24 | 3 | 52.42 |
| 06/26/2026 16:24 | 100 | 52.42 |
| 06/26/2026 16:24 | 4 | 52.39 |
| 06/26/2026 16:24 | 6 | 52.39 |
| 06/26/2026 16:24 | 3 | 52.40 |
| 06/26/2026 16:23 | 100 | 52.45 |
| 06/26/2026 16:22 | 10 | 52.45 |
| 06/26/2026 16:22 | 100 | 52.45 |
| 06/26/2026 16:22 | 14 | 52.46 |
| 06/26/2026 16:21 | 100 | 52.45 |
| 06/26/2026 16:21 | 60 | 52.46 |
| 06/26/2026 16:21 | 10 | 52.46 |
| 06/26/2026 16:21 | 2 | 52.44 |
| 06/26/2026 16:21 | 100 | 52.44 |
| 06/26/2026 16:20 | 100 | 52.40 |
| 06/26/2026 16:20 | 8 | 52.40 |
| 06/26/2026 16:20 | 2 | 52.40 |
| 06/26/2026 16:20 | 5 | 52.43 |
| 06/26/2026 16:20 | 1 | 52.43 |
| 06/26/2026 16:20 | 5 | 52.43 |
| 06/26/2026 16:20 | 100 | 52.41 |
| 06/26/2026 16:20 | 11 | 52.41 |
| 06/26/2026 16:20 | 1 | 52.41 |
| 06/26/2026 16:20 | 2 | 52.41 |
| 06/26/2026 16:20 | 100 | 52.41 |
| 06/26/2026 16:20 | 25 | 52.39 |
| 06/26/2026 16:20 | 25 | 52.39 |
| 06/26/2026 16:20 | 25 | 52.39 |
| 06/26/2026 16:20 | 25 | 52.39 |
| 06/26/2026 16:20 | 37 | 52.40 |
| 06/26/2026 16:20 | 150 | 52.40 |
| 06/26/2026 16:20 | 100 | 52.40 |
| 06/26/2026 16:20 | 100 | 52.39 |
| 06/26/2026 16:20 | 5 | 52.38 |
| 06/26/2026 16:20 | 2 | 52.38 |
| 06/26/2026 16:20 | 100 | 52.38 |
| 06/26/2026 16:20 | 2 | 52.33 |
| 06/26/2026 16:20 | 10 | 52.37 |
| 06/26/2026 16:19 | 100 | 52.41 |
| 06/26/2026 16:19 | 73 | 52.38 |
| 06/26/2026 16:19 | 1 | 52.38 |
| 06/26/2026 16:19 | 1 | 52.40 |
| 06/26/2026 16:18 | 100 | 52.43 |
| 06/26/2026 16:17 | 100 | 52.44 |
| 06/26/2026 16:17 | 98 | 52.42 |
| 06/26/2026 16:17 | 2 | 52.42 |
| 06/26/2026 16:17 | 100 | 52.44 |
| 06/26/2026 16:17 | 1 | 52.45 |
| 06/26/2026 16:17 | 16 | 52.44 |
| 06/26/2026 16:17 | 84 | 52.44 |
| 06/26/2026 16:16 | 100 | 52.44 |
| 06/26/2026 16:16 | 2 | 52.44 |
| 06/26/2026 16:16 | 17 | 52.44 |
| 06/26/2026 16:15 | 100 | 52.42 |
| 06/26/2026 16:15 | 1 | 52.42 |
| 06/26/2026 16:15 | 100 | 52.42 |
| 06/26/2026 16:15 | 100 | 52.42 |
| 06/26/2026 16:14 | 2 | 52.46 |
| 06/26/2026 16:13 | 5 | 52.45 |
| 06/26/2026 16:13 | 1 | 52.45 |
| 06/26/2026 16:13 | 1 | 52.45 |
| 06/26/2026 16:13 | 1 | 52.45 |
| 06/26/2026 16:13 | 1 | 52.44 |
| 06/26/2026 16:13 | 7 | 52.44 |
| 06/26/2026 16:13 | 25 | 52.42 |
| 06/26/2026 16:13 | 25 | 52.42 |
| 06/26/2026 16:13 | 30 | 52.42 |
| 06/26/2026 16:13 | 70 | 52.41 |
| 06/26/2026 16:12 | 100 | 52.41 |
| 06/26/2026 16:12 | 25 | 52.405 |
| 06/26/2026 16:12 | 25 | 52.405 |
| 06/26/2026 16:12 | 25 | 52.405 |
| 06/26/2026 16:12 | 25 | 52.405 |
| 06/26/2026 16:12 | 1 | 52.40 |
| 06/26/2026 16:11 | 100 | 52.44 |
| 06/26/2026 16:10 | 100 | 52.44 |
| 06/26/2026 16:10 | 1 | 52.48 |
| 06/26/2026 16:10 | 1 | 52.44 |
| 06/26/2026 16:10 | 10 | 52.43 |
| 06/26/2026 16:10 | 100 | 52.43 |
| 06/26/2026 16:09 | 100 | 52.39 |
| 06/26/2026 16:09 | 100 | 52.42 |
| 06/26/2026 16:08 | 100 | 52.47 |
| 06/26/2026 16:08 | 90 | 52.47 |
| 06/26/2026 16:08 | 10 | 52.47 |
| 06/26/2026 16:08 | 98 | 52.47 |
| 06/26/2026 16:08 | 2 | 52.47 |
| 06/26/2026 16:08 | 2 | 52.48 |
| 06/26/2026 16:08 | 12 | 52.48 |
| 06/26/2026 16:08 | 1 | 52.47 |
| 06/26/2026 16:08 | 21 | 52.47 |
| 06/26/2026 16:07 | 100 | 52.405 |
| 06/26/2026 16:07 | 16 | 52.41 |
| 06/26/2026 16:07 | 84 | 52.41 |
| 06/26/2026 16:07 | 100 | 52.41 |
| 06/26/2026 16:07 | 2 | 52.45 |
| 06/26/2026 16:07 | 1 | 52.41 |
| 06/26/2026 16:07 | 100 | 52.41 |
| 06/26/2026 16:07 | 1 | 52.40 |
| 06/26/2026 16:06 | 5 | 52.39 |
| 06/26/2026 16:06 | 8 | 52.33 |
| 06/26/2026 16:04 | 25 | 52.30 |
| 06/26/2026 16:04 | 100 | 52.28 |
| 06/26/2026 16:03 | 100 | 52.30 |
| 06/26/2026 16:03 | 50 | 52.30 |
| 06/26/2026 16:03 | 3 | 52.30 |
| 06/26/2026 16:03 | 100 | 52.30 |
| 06/26/2026 16:02 | 100 | 52.24 |
| 06/26/2026 16:02 | 100 | 52.24 |
| 06/26/2026 16:02 | 3 | 52.23 |
| 06/26/2026 16:02 | 25 | 52.14 |
| 06/26/2026 16:02 | 100 | 52.14 |
| 06/26/2026 16:01 | 100 | 52.24 |
| 06/26/2026 16:01 | 1 | 52.23 |
| 06/26/2026 16:01 | 100 | 52.24 |
| 06/26/2026 16:01 | 42 | 52.24 |
| 06/26/2026 16:01 | 58 | 52.24 |
| 06/26/2026 16:01 | 3 | 52.25 |
| 06/26/2026 15:59 | 42 | 52.22 |
| 06/26/2026 15:59 | 100 | 52.24 |
| 06/26/2026 15:59 | 35 | 52.24 |
| 06/26/2026 15:59 | 108 | 52.28 |
| 06/26/2026 15:59 | 1 | 52.29 |
| 06/26/2026 15:59 | 100 | 52.29 |
| 06/26/2026 15:58 | 1 | 52.325 |
| 06/26/2026 15:58 | 1 | 52.34 |
| 06/26/2026 15:57 | 100 | 52.29 |
| 06/26/2026 15:57 | 2 | 52.29 |
| 06/26/2026 15:57 | 100 | 52.29 |
| 06/26/2026 15:57 | 40 | 52.28 |
| 06/26/2026 15:57 | 100 | 52.27 |
| 06/26/2026 15:57 | 100 | 52.25 |
| 06/26/2026 15:56 | 50 | 52.28 |
| 06/26/2026 15:56 | 100 | 52.25 |
| 06/26/2026 15:55 | 100 | 52.25 |
| 06/26/2026 15:54 | 100 | 52.25 |
| 06/26/2026 15:53 | 100 | 52.22 |
| 06/26/2026 15:52 | 100 | 52.22 |
| 06/26/2026 15:52 | 25 | 52.16 |
| 06/26/2026 15:52 | 25 | 52.16 |
| 06/26/2026 15:52 | 25 | 52.16 |
| 06/26/2026 15:52 | 25 | 52.16 |
| 06/26/2026 15:51 | 100 | 52.22 |
| 06/26/2026 15:50 | 100 | 52.22 |
| 06/26/2026 15:50 | 10 | 52.16 |
| 06/26/2026 15:50 | 100 | 52.22 |
| 06/26/2026 15:49 | 6 | 52.15 |
| 06/26/2026 15:49 | 100 | 52.22 |
| 06/26/2026 15:49 | 100 | 52.23 |
| 06/26/2026 15:49 | 100 | 52.23 |
| 06/26/2026 15:49 | 100 | 52.26 |
| 06/26/2026 15:48 | 100 | 52.22 |
| 06/26/2026 15:48 | 100 | 52.21 |
| 06/26/2026 15:48 | 31 | 52.20 |
| 06/26/2026 15:48 | 44 | 52.20 |
| 06/26/2026 15:48 | 25 | 52.20 |
| 06/26/2026 15:48 | 100 | 52.20 |
| 06/26/2026 15:48 | 100 | 52.20 |
| 06/26/2026 15:48 | 90 | 52.19 |
| 06/26/2026 15:48 | 10 | 52.19 |
| 06/26/2026 15:48 | 100 | 52.18 |
| 06/26/2026 15:47 | 100 | 52.12 |
| 06/26/2026 15:46 | 93 | 52.19 |
| 06/26/2026 15:46 | 2 | 52.18 |
| 06/26/2026 15:46 | 100 | 52.20 |
| 06/26/2026 15:46 | 100 | 52.20 |
| 06/26/2026 15:46 | 100 | 52.19 |
| 06/26/2026 15:46 | 100 | 52.18 |
| 06/26/2026 15:45 | 100 | 52.18 |
| 06/26/2026 15:45 | 10 | 52.19 |
| 06/26/2026 15:45 | 100 | 52.18 |
| 06/26/2026 15:44 | 2 | 52.20 |
| 06/26/2026 15:44 | 100 | 52.17 |
| 06/26/2026 15:44 | 100 | 52.16 |
| 06/26/2026 15:43 | 100 | 52.16 |
| 06/26/2026 15:43 | 6 | 52.05 |
| 06/26/2026 15:42 | 100 | 52.18 |
| 06/26/2026 15:41 | 100 | 52.18 |
| 06/26/2026 15:41 | 44 | 52.15 |
| 06/26/2026 15:41 | 56 | 52.15 |
| 06/26/2026 15:40 | 2 | 52.13 |
| 06/26/2026 15:40 | 1 | 52.15 |
| 06/26/2026 15:40 | 5 | 52.15 |
| 06/26/2026 15:40 | 1 | 52.15 |
| 06/26/2026 15:40 | 5 | 52.15 |
| 06/26/2026 15:40 | 100 | 52.15 |
| 06/26/2026 15:40 | 100 | 52.15 |
| 06/26/2026 15:40 | 3 | 52.14 |
| 06/26/2026 15:40 | 2 | 52.14 |
| 06/26/2026 15:40 | 100 | 52.14 |
| 06/26/2026 15:40 | 100 | 52.13 |
| 06/26/2026 15:40 | 100 | 52.13 |
| 06/26/2026 15:39 | 100 | 52.13 |
| 06/26/2026 15:39 | 100 | 52.11 |
| 06/26/2026 15:38 | 100 | 52.11 |
| 06/26/2026 15:38 | 100 | 52.10 |
| 06/26/2026 15:38 | 100 | 52.10 |
| 06/26/2026 15:37 | 1 | 52.12 |
| 06/26/2026 15:37 | 1 | 52.12 |
| 06/26/2026 15:37 | 100 | 52.11 |
| 06/26/2026 15:37 | 100 | 52.13 |
| 06/26/2026 15:36 | 100 | 52.13 |
| 06/26/2026 15:36 | 100 | 52.13 |
| 06/26/2026 15:35 | 1 | 52.10 |
| 06/26/2026 15:35 | 1 | 52.11 |
| 06/26/2026 15:35 | 1 | 52.11 |
| 06/26/2026 15:35 | 1 | 52.11 |
| 06/26/2026 15:35 | 100 | 52.15 |
| 06/26/2026 15:35 | 100 | 52.15 |
| 06/26/2026 15:34 | 100 | 52.15 |
| 06/26/2026 15:34 | 100 | 52.155 |
| 06/26/2026 15:33 | 100 | 52.21 |
| 06/26/2026 15:33 | 100 | 52.21 |
| 06/26/2026 15:32 | 100 | 52.39 |
| 06/26/2026 15:32 | 9 | 52.41 |
| 06/26/2026 15:32 | 91 | 52.41 |
| 06/26/2026 15:31 | 100 | 52.41 |
| 06/26/2026 15:31 | 1 | 52.35 |
| 06/26/2026 15:31 | 30 | 52.35 |
| 06/26/2026 15:31 | 70 | 52.35 |
| 06/26/2026 15:31 | 38 | 52.34 |
| 06/26/2026 15:31 | 10 | 52.34 |
| 06/26/2026 15:31 | 41 | 52.34 |
| 06/26/2026 15:31 | 59 | 52.34 |
| 06/26/2026 15:31 | 1 | 52.34 |
| 06/26/2026 15:31 | 100 | 52.30 |
| 06/26/2026 15:31 | 100 | 52.24 |
| 06/26/2026 15:30 | 42 | 52.25 |
| 06/26/2026 15:30 | 5 | 52.24 |
| 06/26/2026 15:30 | 41 | 52.24 |
| 06/26/2026 15:30 | 54 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.24 |
| 06/26/2026 15:30 | 100 | 52.23 |
| 06/26/2026 15:30 | 1 | 52.24 |
| 06/26/2026 15:30 | 1780 | 52.24 |
| 06/26/2026 15:30 | 1780 | 52.24 |