Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:47
|
Geld
09.10.2026 -
21:47:09
|
Geld Volumen |
Brief
09.10.2026 -
21:47:09
|
Brief Volumen |
|---|---|---|---|---|
|
53.03
-0.52
(
-0.97% )
|
53.01
|
200 |
53.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 17 | 53.02 |
| 10/09/2026 21:47 | 8 | 53.02 |
| 10/09/2026 21:46 | 1 | 53.03 |
| 10/09/2026 21:46 | 13 | 53.03 |
| 10/09/2026 21:46 | 100 | 53.03 |
| 10/09/2026 21:46 | 100 | 53.03 |
| 10/09/2026 21:46 | 16 | 53.04 |
| 10/09/2026 21:46 | 71 | 53.04 |
| 10/09/2026 21:46 | 45 | 53.04 |
| 10/09/2026 21:46 | 25 | 53.04 |
| 10/09/2026 21:46 | 7 | 53.04 |
| 10/09/2026 21:46 | 2 | 53.06 |
| 10/09/2026 21:46 | 2 | 53.06 |
| 10/09/2026 21:46 | 66 | 53.055 |
| 10/09/2026 21:45 | 100 | 53.05 |
| 10/09/2026 21:45 | 100 | 53.05 |
| 10/09/2026 21:45 | 21 | 53.05 |
| 10/09/2026 21:45 | 39 | 53.05 |
| 10/09/2026 21:45 | 28 | 53.05 |
| 10/09/2026 21:45 | 100 | 53.03 |
| 10/09/2026 21:45 | 100 | 53.03 |
| 10/09/2026 21:45 | 31 | 53.03 |
| 10/09/2026 21:45 | 14 | 53.03 |
| 10/09/2026 21:45 | 34 | 53.03 |
| 10/09/2026 21:45 | 100 | 53.01 |
| 10/09/2026 21:45 | 100 | 53.01 |
| 10/09/2026 21:45 | 100 | 53.01 |
| 10/09/2026 21:45 | 83 | 53.01 |
| 10/09/2026 21:45 | 42 | 53.01 |
| 10/09/2026 21:45 | 41 | 53.01 |
| 10/09/2026 21:45 | 41 | 53.015 |
| 10/09/2026 21:44 | 58 | 53.01 |
| 10/09/2026 21:44 | 100 | 53.01 |
| 10/09/2026 21:44 | 19 | 53.00 |
| 10/09/2026 21:44 | 1 | 53.00 |
| 10/09/2026 21:44 | 25 | 53.00 |
| 10/09/2026 21:44 | 127 | 53.00 |
| 10/09/2026 21:44 | 28 | 53.00 |
| 10/09/2026 21:44 | 45 | 53.00 |
| 10/09/2026 21:44 | 5 | 53.00 |
| 10/09/2026 21:43 | 2 | 53.00 |
| 10/09/2026 21:43 | 1 | 53.00 |
| 10/09/2026 21:43 | 1 | 53.005 |
| 10/09/2026 21:43 | 100 | 53.005 |
| 10/09/2026 21:43 | 2 | 53.01 |
| 10/09/2026 21:43 | 1 | 53.01 |
| 10/09/2026 21:42 | 40 | 53.01 |
| 10/09/2026 21:41 | 1 | 53.01 |
| 10/09/2026 21:41 | 100 | 53.01 |
| 10/09/2026 21:40 | 1 | 53.01 |
| 10/09/2026 21:40 | 100 | 53.01 |
| 10/09/2026 21:40 | 66 | 53.01 |
| 10/09/2026 21:39 | 1 | 53.00 |
| 10/09/2026 21:39 | 39 | 53.00 |
| 10/09/2026 21:39 | 61 | 53.00 |
| 10/09/2026 21:39 | 100 | 53.005 |
| 10/09/2026 21:39 | 1 | 53.01 |
| 10/09/2026 21:39 | 100 | 53.01 |
| 10/09/2026 21:39 | 55 | 53.01 |
| 10/09/2026 21:39 | 60 | 53.01 |
| 10/09/2026 21:39 | 40 | 53.01 |
| 10/09/2026 21:39 | 1 | 53.03 |
| 10/09/2026 21:39 | 1 | 53.03 |
| 10/09/2026 21:37 | 1 | 53.03 |
| 10/09/2026 21:37 | 100 | 53.03 |
| 10/09/2026 21:37 | 35 | 53.03 |
| 10/09/2026 21:37 | 1 | 53.03 |
| 10/09/2026 21:37 | 64 | 53.03 |
| 10/09/2026 21:37 | 1 | 53.03 |
| 10/09/2026 21:35 | 1 | 53.025 |
| 10/09/2026 21:35 | 20 | 53.03 |
| 10/09/2026 21:35 | 22 | 53.02 |
| 10/09/2026 21:35 | 26 | 53.02 |
| 10/09/2026 21:35 | 74 | 53.02 |
| 10/09/2026 21:35 | 26 | 53.01 |
| 10/09/2026 21:34 | 122 | 53.01 |
| 10/09/2026 21:34 | 1 | 53.01 |
| 10/09/2026 21:34 | 4 | 53.01 |
| 10/09/2026 21:34 | 2 | 53.01 |
| 10/09/2026 21:34 | 98 | 53.01 |
| 10/09/2026 21:34 | 1 | 53.01 |
| 10/09/2026 21:34 | 1 | 53.01 |
| 10/09/2026 21:34 | 12 | 53.01 |
| 10/09/2026 21:34 | 100 | 53.01 |
| 10/09/2026 21:34 | 6 | 53.01 |
| 10/09/2026 21:32 | 100 | 52.995 |
| 10/09/2026 21:32 | 1 | 52.995 |
| 10/09/2026 21:31 | 1 | 52.995 |
| 10/09/2026 21:31 | 1 | 52.995 |
| 10/09/2026 21:31 | 28 | 53.00 |
| 10/09/2026 21:31 | 100 | 53.00 |
| 10/09/2026 21:31 | 100 | 53.00 |
| 10/09/2026 21:31 | 20 | 52.99 |
| 10/09/2026 21:31 | 25 | 52.99 |
| 10/09/2026 21:30 | 1 | 52.97 |
| 10/09/2026 21:30 | 3 | 52.97 |
| 10/09/2026 21:30 | 25 | 52.97 |
| 10/09/2026 21:30 | 1 | 52.985 |
| 10/09/2026 21:30 | 100 | 52.98 |
| 10/09/2026 21:30 | 1 | 52.98 |
| 10/09/2026 21:30 | 57 | 52.98 |
| 10/09/2026 21:30 | 1 | 52.98 |
| 10/09/2026 21:30 | 1 | 52.98 |
| 10/09/2026 21:29 | 7 | 52.995 |
| 10/09/2026 21:29 | 4 | 52.995 |
| 10/09/2026 21:28 | 18 | 53.00 |
| 10/09/2026 21:28 | 10 | 53.00 |
| 10/09/2026 21:28 | 150 | 53.00 |
| 10/09/2026 21:28 | 150 | 53.00 |
| 10/09/2026 21:28 | 10 | 53.00 |
| 10/09/2026 21:28 | 1 | 53.00 |
| 10/09/2026 21:27 | 19 | 53.00 |
| 10/09/2026 21:27 | 1 | 53.00 |
| 10/09/2026 21:27 | 10 | 52.995 |
| 10/09/2026 21:27 | 2 | 52.99 |
| 10/09/2026 21:27 | 10 | 52.98 |
| 10/09/2026 21:26 | 17 | 52.97 |
| 10/09/2026 21:26 | 22 | 52.97 |
| 10/09/2026 21:26 | 20 | 52.99 |
| 10/09/2026 21:26 | 1 | 52.99 |
| 10/09/2026 21:26 | 2 | 52.99 |
| 10/09/2026 21:26 | 57 | 52.99 |
| 10/09/2026 21:26 | 100 | 52.99 |
| 10/09/2026 21:25 | 10 | 53.00 |
| 10/09/2026 21:25 | 9 | 53.00 |
| 10/09/2026 21:25 | 1 | 53.00 |
| 10/09/2026 21:25 | 10 | 53.00 |
| 10/09/2026 21:25 | 10 | 53.00 |
| 10/09/2026 21:24 | 2 | 53.01 |
| 10/09/2026 21:24 | 11 | 53.005 |
| 10/09/2026 21:24 | 10 | 53.005 |
| 10/09/2026 21:24 | 3 | 53.00 |
| 10/09/2026 21:24 | 84 | 53.00 |
| 10/09/2026 21:23 | 2 | 52.99 |
| 10/09/2026 21:23 | 1 | 52.99 |
| 10/09/2026 21:23 | 1 | 52.98 |
| 10/09/2026 21:22 | 10 | 52.975 |
| 10/09/2026 21:22 | 10 | 52.975 |
| 10/09/2026 21:21 | 10 | 52.975 |
| 10/09/2026 21:20 | 10 | 52.975 |
| 10/09/2026 21:20 | 10 | 52.975 |
| 10/09/2026 21:20 | 1 | 52.98 |
| 10/09/2026 21:19 | 5 | 52.98 |
| 10/09/2026 21:19 | 19 | 52.97 |
| 10/09/2026 21:19 | 1 | 52.97 |
| 10/09/2026 21:19 | 10 | 52.97 |
| 10/09/2026 21:19 | 100 | 52.97 |
| 10/09/2026 21:15 | 100 | 52.99 |
| 10/09/2026 21:15 | 19 | 52.99 |
| 10/09/2026 21:15 | 19 | 52.99 |
| 10/09/2026 21:15 | 100 | 52.99 |
| 10/09/2026 21:15 | 1 | 52.99 |
| 10/09/2026 21:15 | 1 | 52.99 |
| 10/09/2026 21:15 | 1 | 52.99 |
| 10/09/2026 21:15 | 9 | 53.00 |
| 10/09/2026 21:15 | 1 | 53.00 |
| 10/09/2026 21:15 | 19 | 53.00 |
| 10/09/2026 21:15 | 7 | 53.00 |
| 10/09/2026 21:15 | 100 | 53.00 |
| 10/09/2026 21:15 | 1 | 53.00 |
| 10/09/2026 21:15 | 19 | 53.01 |
| 10/09/2026 21:15 | 19 | 53.01 |
| 10/09/2026 21:15 | 19 | 53.01 |
| 10/09/2026 21:15 | 19 | 53.01 |
| 10/09/2026 21:15 | 100 | 53.01 |
| 10/09/2026 21:13 | 100 | 53.02 |
| 10/09/2026 21:13 | 19 | 53.02 |
| 10/09/2026 21:13 | 19 | 53.02 |
| 10/09/2026 21:13 | 100 | 53.02 |
| 10/09/2026 21:13 | 100 | 53.02 |
| 10/09/2026 21:13 | 18 | 53.02 |
| 10/09/2026 21:13 | 100 | 53.02 |
| 10/09/2026 21:13 | 10 | 53.03 |
| 10/09/2026 21:13 | 46 | 53.03 |
| 10/09/2026 21:13 | 54 | 53.03 |
| 10/09/2026 21:10 | 7 | 53.05 |
| 10/09/2026 21:10 | 25 | 53.05 |
| 10/09/2026 21:10 | 25 | 53.05 |
| 10/09/2026 21:09 | 100 | 53.04 |
| 10/09/2026 21:09 | 7 | 53.03 |
| 10/09/2026 21:09 | 91 | 53.03 |
| 10/09/2026 21:09 | 9 | 53.03 |
| 10/09/2026 21:09 | 100 | 53.04 |
| 10/09/2026 21:09 | 10 | 53.04 |
| 10/09/2026 21:09 | 20 | 53.04 |
| 10/09/2026 21:08 | 1 | 53.06 |
| 10/09/2026 21:07 | 1 | 53.06 |
| 10/09/2026 21:07 | 1 | 53.05 |
| 10/09/2026 21:07 | 10 | 53.06 |
| 10/09/2026 21:06 | 1 | 53.065 |
| 10/09/2026 21:06 | 2 | 53.065 |
| 10/09/2026 21:06 | 10 | 53.065 |
| 10/09/2026 21:06 | 1 | 53.065 |
| 10/09/2026 21:05 | 10 | 53.065 |
| 10/09/2026 21:05 | 1 | 53.065 |
| 10/09/2026 21:05 | 6 | 53.065 |
| 10/09/2026 21:05 | 1 | 53.065 |
| 10/09/2026 21:04 | 10 | 53.065 |
| 10/09/2026 21:04 | 1 | 53.065 |
| 10/09/2026 21:03 | 1 | 53.065 |
| 10/09/2026 21:03 | 110 | 53.065 |
| 10/09/2026 21:03 | 90 | 53.065 |
| 10/09/2026 21:03 | 10 | 53.065 |
| 10/09/2026 21:02 | 1 | 53.065 |
| 10/09/2026 21:02 | 10 | 53.065 |
| 10/09/2026 21:01 | 4 | 53.055 |
| 10/09/2026 21:01 | 21 | 53.05 |
| 10/09/2026 21:01 | 33 | 53.05 |
| 10/09/2026 21:01 | 30 | 53.05 |
| 10/09/2026 21:00 | 6 | 53.025 |
| 10/09/2026 21:00 | 100 | 53.02 |
| 10/09/2026 21:00 | 90 | 53.03 |
| 10/09/2026 20:59 | 100 | 53.04 |
| 10/09/2026 20:59 | 4 | 53.05 |
| 10/09/2026 20:59 | 12 | 53.04 |
| 10/09/2026 20:58 | 100 | 53.03 |
| 10/09/2026 20:57 | 100 | 53.02 |
| 10/09/2026 20:54 | 23 | 53.00 |
| 10/09/2026 20:53 | 24 | 53.00 |
| 10/09/2026 20:53 | 100 | 53.00 |
| 10/09/2026 20:53 | 80 | 53.00 |
| 10/09/2026 20:53 | 10 | 53.00 |
| 10/09/2026 20:51 | 20 | 53.03 |
| 10/09/2026 20:50 | 12 | 53.00 |
| 10/09/2026 20:50 | 18 | 53.00 |
| 10/09/2026 20:50 | 10 | 53.00 |
| 10/09/2026 20:50 | 1 | 53.00 |
| 10/09/2026 20:50 | 59 | 52.99 |
| 10/09/2026 20:50 | 41 | 52.99 |
| 10/09/2026 20:50 | 100 | 52.99 |
| 10/09/2026 20:50 | 10 | 52.99 |
| 10/09/2026 20:50 | 1 | 52.99 |
| 10/09/2026 20:50 | 100 | 52.99 |
| 10/09/2026 20:50 | 37 | 52.98 |
| 10/09/2026 20:50 | 1 | 52.98 |
| 10/09/2026 20:50 | 31 | 52.98 |
| 10/09/2026 20:50 | 15 | 52.965 |
| 10/09/2026 20:48 | 3 | 52.94 |
| 10/09/2026 20:48 | 11 | 52.94 |
| 10/09/2026 20:48 | 14 | 52.94 |
| 10/09/2026 20:48 | 15 | 52.94 |
| 10/09/2026 20:48 | 2 | 52.94 |
| 10/09/2026 20:47 | 25 | 52.96 |
| 10/09/2026 20:47 | 28 | 52.95 |
| 10/09/2026 20:46 | 83 | 52.94 |
| 10/09/2026 20:46 | 4 | 52.94 |
| 10/09/2026 20:46 | 6 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.97 |
| 10/09/2026 20:45 | 80 | 52.95 |
| 10/09/2026 20:44 | 100 | 52.97 |
| 10/09/2026 20:43 | 8 | 52.96 |
| 10/09/2026 20:43 | 100 | 52.96 |
| 10/09/2026 20:43 | 100 | 52.97 |
| 10/09/2026 20:43 | 24 | 52.98 |
| 10/09/2026 20:43 | 10 | 52.98 |
| 10/09/2026 20:43 | 3 | 52.98 |
| 10/09/2026 20:43 | 100 | 53.00 |
| 10/09/2026 20:43 | 100 | 53.00 |
| 10/09/2026 20:42 | 100 | 52.995 |
| 10/09/2026 20:41 | 25 | 53.00 |
| 10/09/2026 20:41 | 1 | 53.00 |
| 10/09/2026 20:38 | 31 | 52.99 |
| 10/09/2026 20:37 | 8 | 52.97 |
| 10/09/2026 20:37 | 1 | 52.97 |
| 10/09/2026 20:37 | 1 | 52.97 |
| 10/09/2026 20:36 | 10 | 53.00 |
| 10/09/2026 20:36 | 4 | 53.00 |
| 10/09/2026 20:36 | 35 | 53.00 |
| 10/09/2026 20:36 | 4 | 52.99 |
| 10/09/2026 20:36 | 39 | 52.985 |
| 10/09/2026 20:35 | 1 | 52.98 |
| 10/09/2026 20:35 | 23 | 52.98 |
| 10/09/2026 20:35 | 17 | 52.98 |
| 10/09/2026 20:34 | 1 | 52.99 |
| 10/09/2026 20:33 | 8 | 52.99 |
| 10/09/2026 20:33 | 1 | 52.99 |
| 10/09/2026 20:31 | 2 | 52.97 |
| 10/09/2026 20:29 | 1 | 52.98 |
| 10/09/2026 20:28 | 3 | 52.96 |
| 10/09/2026 20:28 | 1 | 52.97 |
| 10/09/2026 20:27 | 6 | 52.96 |
| 10/09/2026 20:27 | 34 | 52.97 |
| 10/09/2026 20:27 | 33 | 52.97 |
| 10/09/2026 20:27 | 33 | 52.97 |
| 10/09/2026 20:26 | 2 | 52.95 |
| 10/09/2026 20:26 | 6 | 52.95 |
| 10/09/2026 20:26 | 6 | 52.95 |
| 10/09/2026 20:26 | 10 | 52.95 |
| 10/09/2026 20:25 | 6 | 52.95 |
| 10/09/2026 20:24 | 9 | 52.95 |
| 10/09/2026 20:24 | 1 | 52.95 |
| 10/09/2026 20:24 | 1 | 52.94 |
| 10/09/2026 20:24 | 12 | 52.94 |
| 10/09/2026 20:24 | 1 | 52.94 |
| 10/09/2026 20:24 | 1 | 52.94 |
| 10/09/2026 20:24 | 100 | 52.94 |
| 10/09/2026 20:20 | 5 | 52.90 |
| 10/09/2026 20:20 | 10 | 52.90 |
| 10/09/2026 20:20 | 70 | 52.90 |
| 10/09/2026 20:20 | 7 | 52.90 |
| 10/09/2026 20:20 | 2 | 52.90 |
| 10/09/2026 20:20 | 5 | 52.90 |
| 10/09/2026 20:19 | 2 | 52.92 |
| 10/09/2026 20:19 | 100 | 52.93 |
| 10/09/2026 20:19 | 100 | 52.93 |
| 10/09/2026 20:17 | 1 | 52.90 |
| 10/09/2026 20:17 | 12 | 52.90 |
| 10/09/2026 20:17 | 1 | 52.90 |
| 10/09/2026 20:17 | 100 | 52.90 |
| 10/09/2026 20:17 | 19 | 52.90 |
| 10/09/2026 20:17 | 7 | 52.90 |
| 10/09/2026 20:17 | 85 | 52.90 |
| 10/09/2026 20:17 | 8 | 52.90 |
| 10/09/2026 20:17 | 16 | 52.91 |
| 10/09/2026 20:17 | 100 | 52.92 |
| 10/09/2026 20:17 | 93 | 52.92 |
| 10/09/2026 20:17 | 1 | 52.92 |
| 10/09/2026 20:17 | 1 | 52.94 |
| 10/09/2026 20:15 | 25 | 52.93 |
| 10/09/2026 20:12 | 100 | 52.94 |
| 10/09/2026 20:12 | 13 | 52.92 |
| 10/09/2026 20:12 | 87 | 52.92 |
| 10/09/2026 20:12 | 19 | 52.93 |
| 10/09/2026 20:12 | 11 | 52.93 |
| 10/09/2026 20:12 | 100 | 52.94 |
| 10/09/2026 20:12 | 5 | 52.94 |
| 10/09/2026 20:12 | 19 | 52.95 |
| 10/09/2026 20:12 | 19 | 52.95 |
| 10/09/2026 20:12 | 7 | 52.96 |
| 10/09/2026 20:12 | 36 | 52.96 |
| 10/09/2026 20:12 | 64 | 52.96 |
| 10/09/2026 20:12 | 100 | 52.96 |
| 10/09/2026 20:09 | 100 | 52.98 |
| 10/09/2026 20:09 | 20 | 52.98 |
| 10/09/2026 20:09 | 20 | 52.98 |
| 10/09/2026 20:09 | 100 | 52.98 |
| 10/09/2026 20:08 | 18 | 53.00 |
| 10/09/2026 20:08 | 22 | 52.99 |
| 10/09/2026 20:07 | 19 | 52.97 |
| 10/09/2026 20:07 | 14 | 52.97 |
| 10/09/2026 20:07 | 14 | 52.97 |
| 10/09/2026 20:07 | 2 | 52.97 |
| 10/09/2026 20:07 | 2 | 52.97 |
| 10/09/2026 20:07 | 8 | 52.97 |
| 10/09/2026 20:07 | 140 | 52.97 |
| 10/09/2026 20:07 | 40 | 52.97 |
| 10/09/2026 20:05 | 100 | 52.995 |
| 10/09/2026 20:04 | 100 | 52.99 |
| 10/09/2026 20:04 | 15 | 52.99 |
| 10/09/2026 20:04 | 42 | 52.99 |
| 10/09/2026 20:04 | 43 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:04 | 1 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:04 | 1 | 52.99 |
| 10/09/2026 20:04 | 1 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:04 | 2 | 52.99 |
| 10/09/2026 20:02 | 4 | 52.98 |
| 10/09/2026 20:02 | 16 | 52.98 |
| 10/09/2026 19:58 | 50 | 52.97 |
| 10/09/2026 19:58 | 150 | 52.97 |
| 10/09/2026 19:52 | 5 | 52.96 |
| 10/09/2026 19:51 | 5 | 52.96 |
| 10/09/2026 19:51 | 1 | 52.93 |
| 10/09/2026 19:51 | 100 | 52.93 |
| 10/09/2026 19:51 | 12 | 52.93 |
| 10/09/2026 19:51 | 2 | 52.93 |
| 10/09/2026 19:51 | 100 | 52.93 |
| 10/09/2026 19:51 | 16 | 52.93 |
| 10/09/2026 19:51 | 1 | 52.93 |
| 10/09/2026 19:51 | 53 | 52.93 |
| 10/09/2026 19:51 | 20 | 52.93 |
| 10/09/2026 19:48 | 200 | 52.90 |
| 10/09/2026 19:47 | 23 | 52.885 |
| 10/09/2026 19:46 | 16 | 52.895 |
| 10/09/2026 19:45 | 23 | 52.91 |
| 10/09/2026 19:44 | 36 | 52.91 |
| 10/09/2026 19:44 | 100 | 52.90 |
| 10/09/2026 19:44 | 1 | 52.89 |
| 10/09/2026 19:44 | 10 | 52.89 |
| 10/09/2026 19:44 | 32 | 52.90 |
| 10/09/2026 19:44 | 2 | 52.90 |
| 10/09/2026 19:43 | 2 | 52.90 |
| 10/09/2026 19:43 | 3 | 52.89 |
| 10/09/2026 19:43 | 7 | 52.89 |
| 10/09/2026 19:43 | 1 | 52.88 |
| 10/09/2026 19:42 | 100 | 52.86 |
| 10/09/2026 19:42 | 34 | 52.85 |
| 10/09/2026 19:42 | 34 | 52.85 |
| 10/09/2026 19:40 | 2 | 52.84 |
| 10/09/2026 19:35 | 12 | 52.83 |
| 10/09/2026 19:35 | 100 | 52.82 |
| 10/09/2026 19:33 | 18 | 52.79 |
| 10/09/2026 19:33 | 100 | 52.82 |
| 10/09/2026 19:33 | 16 | 52.80 |
| 10/09/2026 19:33 | 50 | 52.79 |
| 10/09/2026 19:33 | 100 | 52.79 |
| 10/09/2026 19:33 | 100 | 52.79 |
| 10/09/2026 19:33 | 15 | 52.79 |
| 10/09/2026 19:33 | 100 | 52.80 |
| 10/09/2026 19:33 | 18 | 52.80 |
| 10/09/2026 19:32 | 15 | 52.81 |
| 10/09/2026 19:32 | 15 | 52.81 |
| 10/09/2026 19:32 | 43 | 52.81 |
| 10/09/2026 19:32 | 100 | 52.82 |
| 10/09/2026 19:32 | 1 | 52.83 |
| 10/09/2026 19:32 | 1 | 52.83 |
| 10/09/2026 19:32 | 2 | 52.83 |
| 10/09/2026 19:30 | 25 | 52.82 |
| 10/09/2026 19:30 | 75 | 52.82 |
| 10/09/2026 19:30 | 5 | 52.82 |
| 10/09/2026 19:30 | 120 | 52.82 |
| 10/09/2026 19:29 | 2 | 52.85 |
| 10/09/2026 19:29 | 6 | 52.85 |
| 10/09/2026 19:29 | 13 | 52.85 |
| 10/09/2026 19:29 | 7 | 52.85 |
| 10/09/2026 19:29 | 6 | 52.85 |
| 10/09/2026 19:29 | 6 | 52.85 |
| 10/09/2026 19:29 | 48 | 52.84 |
| 10/09/2026 19:29 | 3 | 52.84 |
| 10/09/2026 19:29 | 100 | 52.83 |
| 10/09/2026 19:29 | 10 | 52.82 |
| 10/09/2026 19:28 | 27 | 52.82 |
| 10/09/2026 19:23 | 21 | 52.79 |
| 10/09/2026 19:23 | 1 | 52.79 |
| 10/09/2026 19:23 | 1 | 52.79 |
| 10/09/2026 19:23 | 1 | 52.79 |
| 10/09/2026 19:22 | 9 | 52.78 |
| 10/09/2026 19:17 | 63 | 52.79 |
| 10/09/2026 19:17 | 37 | 52.79 |
| 10/09/2026 19:17 | 9 | 52.80 |
| 10/09/2026 19:17 | 2 | 52.80 |
| 10/09/2026 19:17 | 4 | 52.80 |
| 10/09/2026 19:15 | 1 | 52.82 |
| 10/09/2026 19:14 | 2 | 52.83 |
| 10/09/2026 19:14 | 99 | 52.83 |
| 10/09/2026 19:14 | 1 | 52.83 |
| 10/09/2026 19:14 | 100 | 52.84 |
| 10/09/2026 19:13 | 100 | 52.83 |
| 10/09/2026 19:13 | 2 | 52.83 |
| 10/09/2026 19:13 | 5 | 52.81 |
| 10/09/2026 19:13 | 3 | 52.81 |
| 10/09/2026 19:13 | 5 | 52.81 |
| 10/09/2026 19:13 | 18 | 52.81 |
| 10/09/2026 19:13 | 1 | 52.81 |
| 10/09/2026 19:13 | 100 | 52.81 |
| 10/09/2026 19:13 | 1 | 52.82 |
| 10/09/2026 19:11 | 1 | 52.83 |
| 10/09/2026 19:11 | 6 | 52.83 |
| 10/09/2026 19:10 | 6 | 52.83 |
| 10/09/2026 19:09 | 1 | 52.83 |
| 10/09/2026 19:09 | 19 | 52.83 |
| 10/09/2026 19:09 | 100 | 52.83 |
| 10/09/2026 19:09 | 16 | 52.84 |
| 10/09/2026 19:09 | 8 | 52.84 |
| 10/09/2026 19:08 | 6 | 52.85 |
| 10/09/2026 19:08 | 8 | 52.84 |
| 10/09/2026 19:08 | 1 | 52.84 |
| 10/09/2026 19:08 | 12 | 52.85 |
| 10/09/2026 19:06 | 6 | 52.865 |
| 10/09/2026 19:05 | 19 | 52.86 |
| 10/09/2026 19:05 | 4 | 52.86 |
| 10/09/2026 19:05 | 50 | 52.87 |
| 10/09/2026 19:05 | 19 | 52.87 |
| 10/09/2026 19:02 | 1 | 52.88 |
| 10/09/2026 19:02 | 62 | 52.87 |
| 10/09/2026 19:02 | 38 | 52.87 |
| 10/09/2026 19:02 | 18 | 52.85 |
| 10/09/2026 19:02 | 2 | 52.85 |
| 10/09/2026 19:01 | 8 | 52.83 |
| 10/09/2026 19:00 | 18 | 52.82 |
| 10/09/2026 19:00 | 1 | 52.82 |
| 10/09/2026 18:59 | 1 | 52.82 |
| 10/09/2026 18:59 | 47 | 52.82 |
| 10/09/2026 18:59 | 53 | 52.82 |
| 10/09/2026 18:58 | 6 | 52.815 |
| 10/09/2026 18:57 | 6 | 52.815 |
| 10/09/2026 18:57 | 1 | 52.82 |
| 10/09/2026 18:57 | 1 | 52.82 |
| 10/09/2026 18:56 | 12 | 52.80 |
| 10/09/2026 18:56 | 25 | 52.80 |
| 10/09/2026 18:56 | 25 | 52.80 |
| 10/09/2026 18:56 | 25 | 52.80 |
| 10/09/2026 18:56 | 4 | 52.80 |
| 10/09/2026 18:56 | 21 | 52.80 |
| 10/09/2026 18:56 | 6 | 52.80 |
| 10/09/2026 18:56 | 6 | 52.79 |
| 10/09/2026 18:56 | 6 | 52.79 |
| 10/09/2026 18:54 | 6 | 52.79 |
| 10/09/2026 18:54 | 6 | 52.785 |
| 10/09/2026 18:53 | 6 | 52.785 |
| 10/09/2026 18:52 | 6 | 52.785 |
| 10/09/2026 18:52 | 6 | 52.785 |
| 10/09/2026 18:52 | 60 | 52.79 |
| 10/09/2026 18:52 | 40 | 52.79 |
| 10/09/2026 18:52 | 100 | 52.81 |
| 10/09/2026 18:52 | 19 | 52.81 |
| 10/09/2026 18:52 | 19 | 52.81 |
| 10/09/2026 18:52 | 19 | 52.81 |
| 10/09/2026 18:52 | 100 | 52.81 |
| 10/09/2026 18:51 | 3 | 52.83 |
| 10/09/2026 18:51 | 6 | 52.84 |
| 10/09/2026 18:51 | 6 | 52.835 |
| 10/09/2026 18:49 | 6 | 52.83 |
| 10/09/2026 18:48 | 6 | 52.83 |
| 10/09/2026 18:48 | 6 | 52.83 |
| 10/09/2026 18:48 | 1 | 52.83 |
| 10/09/2026 18:48 | 26 | 52.83 |
| 10/09/2026 18:48 | 1 | 52.83 |
| 10/09/2026 18:47 | 6 | 52.84 |
| 10/09/2026 18:47 | 4 | 52.86 |
| 10/09/2026 18:47 | 1 | 52.86 |
| 10/09/2026 18:47 | 100 | 52.86 |
| 10/09/2026 18:47 | 71 | 52.86 |
| 10/09/2026 18:47 | 29 | 52.86 |
| 10/09/2026 18:47 | 6 | 52.875 |
| 10/09/2026 18:46 | 103 | 52.88 |
| 10/09/2026 18:46 | 6 | 52.885 |
| 10/09/2026 18:46 | 6 | 52.885 |
| 10/09/2026 18:45 | 6 | 52.885 |
| 10/09/2026 18:45 | 6 | 52.885 |
| 10/09/2026 18:44 | 6 | 52.885 |
| 10/09/2026 18:44 | 17 | 52.89 |
| 10/09/2026 18:44 | 13 | 52.89 |
| 10/09/2026 18:44 | 10 | 52.89 |
| 10/09/2026 18:44 | 60 | 52.89 |
| 10/09/2026 18:44 | 5 | 52.90 |
| 10/09/2026 18:43 | 5 | 52.895 |
| 10/09/2026 18:42 | 5 | 52.895 |
| 10/09/2026 18:41 | 6 | 52.895 |
| 10/09/2026 18:40 | 6 | 52.89 |
| 10/09/2026 18:40 | 6 | 52.895 |
| 10/09/2026 18:39 | 25 | 52.90 |
| 10/09/2026 18:35 | 26 | 52.83 |
| 10/09/2026 18:35 | 23 | 52.83 |
| 10/09/2026 18:33 | 10 | 52.83 |
| 10/09/2026 18:33 | 90 | 52.87 |
| 10/09/2026 18:33 | 10 | 52.87 |
| 10/09/2026 18:32 | 20 | 52.91 |
| 10/09/2026 18:32 | 66 | 52.91 |
| 10/09/2026 18:32 | 34 | 52.91 |
| 10/09/2026 18:32 | 1 | 52.91 |
| 10/09/2026 18:32 | 9 | 52.91 |
| 10/09/2026 18:32 | 12 | 52.91 |
| 10/09/2026 18:32 | 1 | 52.92 |
| 10/09/2026 18:32 | 9 | 52.92 |
| 10/09/2026 18:32 | 2 | 52.93 |
| 10/09/2026 18:32 | 1 | 52.93 |
| 10/09/2026 18:32 | 5 | 52.93 |
| 10/09/2026 18:32 | 100 | 52.93 |
| 10/09/2026 18:32 | 9 | 52.94 |
| 10/09/2026 18:29 | 100 | 52.95 |
| 10/09/2026 18:29 | 100 | 52.95 |
| 10/09/2026 18:29 | 30 | 52.97 |
| 10/09/2026 18:29 | 2 | 52.97 |
| 10/09/2026 18:29 | 1 | 52.97 |
| 10/09/2026 18:29 | 40 | 52.97 |
| 10/09/2026 18:29 | 15 | 52.98 |
| 10/09/2026 18:27 | 5 | 52.95 |
| 10/09/2026 18:27 | 5 | 52.95 |
| 10/09/2026 18:27 | 5 | 52.95 |
| 10/09/2026 18:27 | 4 | 52.95 |
| 10/09/2026 18:25 | 68 | 52.95 |
| 10/09/2026 18:25 | 22 | 52.95 |
| 10/09/2026 18:25 | 1 | 52.95 |
| 10/09/2026 18:25 | 30 | 52.95 |
| 10/09/2026 18:25 | 2 | 52.95 |
| 10/09/2026 18:25 | 9 | 52.95 |
| 10/09/2026 18:24 | 4 | 52.975 |
| 10/09/2026 18:23 | 22 | 52.96 |
| 10/09/2026 18:23 | 1 | 52.98 |
| 10/09/2026 18:23 | 54 | 52.98 |
| 10/09/2026 18:23 | 96 | 52.98 |
| 10/09/2026 18:23 | 4 | 52.98 |
| 10/09/2026 18:22 | 4 | 52.98 |
| 10/09/2026 18:21 | 1 | 52.97 |
| 10/09/2026 18:21 | 4 | 52.965 |
| 10/09/2026 18:20 | 1 | 52.98 |
| 10/09/2026 18:19 | 1 | 52.96 |
| 10/09/2026 18:19 | 30 | 52.96 |
| 10/09/2026 18:19 | 2 | 52.96 |
| 10/09/2026 18:19 | 1 | 52.96 |
| 10/09/2026 18:18 | 100 | 52.965 |
| 10/09/2026 18:18 | 4 | 52.97 |
| 10/09/2026 18:18 | 4 | 52.97 |
| 10/09/2026 18:14 | 43 | 52.94 |
| 10/09/2026 18:14 | 2 | 52.94 |
| 10/09/2026 18:14 | 5 | 52.92 |
| 10/09/2026 18:14 | 1 | 52.92 |
| 10/09/2026 18:14 | 22 | 52.92 |
| 10/09/2026 18:14 | 52 | 52.93 |
| 10/09/2026 18:14 | 100 | 52.94 |
| 10/09/2026 18:14 | 1 | 52.94 |
| 10/09/2026 18:14 | 100 | 52.94 |
| 10/09/2026 18:14 | 6 | 52.94 |
| 10/09/2026 18:14 | 100 | 52.94 |
| 10/09/2026 18:12 | 100 | 52.96 |
| 10/09/2026 18:12 | 60 | 52.96 |
| 10/09/2026 18:12 | 40 | 52.96 |
| 10/09/2026 18:12 | 2 | 52.97 |
| 10/09/2026 18:08 | 1 | 52.98 |
| 10/09/2026 18:08 | 1 | 52.98 |
| 10/09/2026 18:08 | 92 | 52.98 |
| 10/09/2026 18:08 | 8 | 52.98 |
| 10/09/2026 18:08 | 1 | 52.98 |
| 10/09/2026 18:08 | 100 | 52.98 |
| 10/09/2026 18:08 | 2 | 52.98 |
| 10/09/2026 18:08 | 12 | 52.98 |
| 10/09/2026 18:08 | 4 | 53.005 |
| 10/09/2026 18:05 | 150 | 53.005 |
| 10/09/2026 18:04 | 1 | 52.99 |
| 10/09/2026 18:03 | 80 | 53.01 |
| 10/09/2026 18:02 | 1 | 53.01 |
| 10/09/2026 18:02 | 18 | 53.00 |
| 10/09/2026 17:59 | 22 | 52.97 |
| 10/09/2026 17:59 | 78 | 52.97 |
| 10/09/2026 17:58 | 5 | 52.96 |
| 10/09/2026 17:58 | 34 | 52.96 |
| 10/09/2026 17:58 | 2 | 52.95 |
| 10/09/2026 17:56 | 1 | 52.94 |
| 10/09/2026 17:56 | 34 | 52.94 |
| 10/09/2026 17:56 | 5 | 52.94 |
| 10/09/2026 17:56 | 36 | 52.94 |
| 10/09/2026 17:54 | 31 | 52.94 |
| 10/09/2026 17:54 | 17 | 52.94 |
| 10/09/2026 17:54 | 26 | 52.94 |
| 10/09/2026 17:54 | 4 | 52.94 |
| 10/09/2026 17:51 | 100 | 52.905 |
| 10/09/2026 17:50 | 29 | 52.89 |
| 10/09/2026 17:50 | 71 | 52.89 |
| 10/09/2026 17:50 | 100 | 52.89 |
| 10/09/2026 17:50 | 100 | 52.90 |
| 10/09/2026 17:50 | 100 | 52.90 |
| 10/09/2026 17:50 | 90 | 52.90 |
| 10/09/2026 17:50 | 10 | 52.90 |
| 10/09/2026 17:46 | 22 | 52.90 |
| 10/09/2026 17:46 | 34 | 52.90 |
| 10/09/2026 17:46 | 40 | 52.91 |
| 10/09/2026 17:46 | 5 | 52.91 |
| 10/09/2026 17:43 | 10 | 52.90 |
| 10/09/2026 17:43 | 10 | 52.88 |
| 10/09/2026 17:42 | 60 | 52.88 |
| 10/09/2026 17:42 | 40 | 52.89 |
| 10/09/2026 17:41 | 41 | 52.91 |
| 10/09/2026 17:41 | 18 | 52.89 |
| 10/09/2026 17:40 | 4 | 52.88 |
| 10/09/2026 17:40 | 6 | 52.85 |
| 10/09/2026 17:40 | 9 | 52.85 |
| 10/09/2026 17:40 | 200 | 52.86 |
| 10/09/2026 17:40 | 100 | 52.85 |
| 10/09/2026 17:39 | 6 | 52.85 |
| 10/09/2026 17:39 | 25 | 52.85 |
| 10/09/2026 17:39 | 5 | 52.85 |
| 10/09/2026 17:39 | 40 | 52.85 |
| 10/09/2026 17:39 | 100 | 52.85 |
| 10/09/2026 17:38 | 1 | 52.87 |
| 10/09/2026 17:37 | 100 | 52.89 |
| 10/09/2026 17:37 | 6 | 52.90 |
| 10/09/2026 17:37 | 1 | 52.91 |
| 10/09/2026 17:37 | 12 | 52.91 |
| 10/09/2026 17:37 | 1 | 52.91 |
| 10/09/2026 17:37 | 36 | 52.91 |
| 10/09/2026 17:36 | 62 | 52.92 |
| 10/09/2026 17:36 | 19 | 52.92 |
| 10/09/2026 17:36 | 19 | 52.92 |
| 10/09/2026 17:36 | 90 | 52.94 |
| 10/09/2026 17:36 | 10 | 52.94 |
| 10/09/2026 17:35 | 100 | 52.96 |
| 10/09/2026 17:35 | 6 | 52.96 |
| 10/09/2026 17:35 | 99 | 52.975 |
| 10/09/2026 17:34 | 4 | 52.97 |
| 10/09/2026 17:34 | 1 | 52.98 |
| 10/09/2026 17:34 | 67 | 52.99 |
| 10/09/2026 17:34 | 33 | 52.99 |
| 10/09/2026 17:30 | 100 | 52.995 |
| 10/09/2026 17:29 | 3 | 53.01 |
| 10/09/2026 17:29 | 17 | 53.01 |
| 10/09/2026 17:29 | 17 | 53.01 |
| 10/09/2026 17:29 | 10 | 53.01 |
| 10/09/2026 17:29 | 1 | 53.01 |
| 10/09/2026 17:24 | 50 | 53.00 |
| 10/09/2026 17:24 | 1 | 53.00 |
| 10/09/2026 17:24 | 9 | 53.01 |
| 10/09/2026 17:24 | 100 | 53.03 |
| 10/09/2026 17:23 | 18 | 53.04 |
| 10/09/2026 17:23 | 82 | 53.04 |
| 10/09/2026 17:23 | 100 | 53.05 |
| 10/09/2026 17:23 | 2 | 53.05 |
| 10/09/2026 17:23 | 1 | 53.05 |
| 10/09/2026 17:23 | 44 | 53.05 |
| 10/09/2026 17:23 | 100 | 53.07 |
| 10/09/2026 17:23 | 100 | 53.07 |
| 10/09/2026 17:21 | 1 | 53.10 |
| 10/09/2026 17:20 | 100 | 53.09 |
| 10/09/2026 17:15 | 1 | 53.07 |
| 10/09/2026 17:15 | 1 | 53.06 |
| 10/09/2026 17:13 | 40 | 53.045 |
| 10/09/2026 17:13 | 100 | 53.05 |
| 10/09/2026 17:13 | 39 | 53.05 |
| 10/09/2026 17:13 | 61 | 53.05 |
| 10/09/2026 17:12 | 5 | 53.01 |
| 10/09/2026 17:11 | 100 | 53.02 |
| 10/09/2026 17:11 | 10 | 53.01 |
| 10/09/2026 17:10 | 23 | 53.01 |
| 10/09/2026 17:08 | 1 | 53.00 |
| 10/09/2026 17:08 | 43 | 52.99 |
| 10/09/2026 17:08 | 48 | 52.98 |
| 10/09/2026 17:08 | 1 | 52.98 |
| 10/09/2026 17:08 | 1 | 52.97 |
| 10/09/2026 17:06 | 1 | 52.93 |
| 10/09/2026 17:06 | 19 | 52.93 |
| 10/09/2026 17:03 | 20 | 52.93 |
| 10/09/2026 17:03 | 100 | 52.93 |
| 10/09/2026 17:03 | 14 | 52.94 |
| 10/09/2026 17:03 | 3 | 52.94 |
| 10/09/2026 17:03 | 9 | 52.94 |
| 10/09/2026 17:02 | 4 | 52.97 |
| 10/09/2026 17:02 | 49 | 52.97 |
| 10/09/2026 17:02 | 1 | 52.95 |
| 10/09/2026 17:02 | 198 | 52.95 |
| 10/09/2026 17:02 | 1 | 52.95 |
| 10/09/2026 17:02 | 1 | 52.95 |
| 10/09/2026 17:00 | 10 | 52.89 |
| 10/09/2026 17:00 | 99 | 52.91 |
| 10/09/2026 17:00 | 1 | 52.91 |
| 10/09/2026 17:00 | 1 | 52.895 |
| 10/09/2026 16:59 | 1 | 52.88 |
| 10/09/2026 16:59 | 11 | 52.86 |
| 10/09/2026 16:58 | 1 | 52.86 |
| 10/09/2026 16:58 | 1 | 52.85 |
| 10/09/2026 16:58 | 1 | 52.84 |
| 10/09/2026 16:57 | 1 | 52.84 |
| 10/09/2026 16:57 | 1 | 52.84 |
| 10/09/2026 16:56 | 1 | 52.84 |
| 10/09/2026 16:56 | 2 | 52.83 |
| 10/09/2026 16:56 | 1 | 52.85 |
| 10/09/2026 16:56 | 12 | 52.85 |
| 10/09/2026 16:56 | 99 | 52.85 |
| 10/09/2026 16:56 | 1 | 52.85 |
| 10/09/2026 16:55 | 37 | 52.83 |
| 10/09/2026 16:54 | 17 | 52.81 |
| 10/09/2026 16:54 | 31 | 52.81 |
| 10/09/2026 16:54 | 2 | 52.81 |
| 10/09/2026 16:54 | 10 | 52.84 |
| 10/09/2026 16:54 | 100 | 52.87 |
| 10/09/2026 16:54 | 5 | 52.87 |
| 10/09/2026 16:54 | 86 | 52.87 |
| 10/09/2026 16:53 | 14 | 52.87 |
| 10/09/2026 16:52 | 1 | 52.89 |
| 10/09/2026 16:51 | 20 | 52.94 |
| 10/09/2026 16:51 | 12 | 52.94 |
| 10/09/2026 16:51 | 16 | 52.94 |
| 10/09/2026 16:51 | 84 | 52.94 |
| 10/09/2026 16:51 | 28 | 52.93 |
| 10/09/2026 16:51 | 3 | 52.925 |
| 10/09/2026 16:51 | 3 | 52.915 |
| 10/09/2026 16:50 | 3 | 52.92 |
| 10/09/2026 16:49 | 3 | 52.92 |
| 10/09/2026 16:48 | 100 | 52.91 |
| 10/09/2026 16:48 | 100 | 52.91 |
| 10/09/2026 16:48 | 37 | 52.93 |
| 10/09/2026 16:47 | 2 | 52.93 |
| 10/09/2026 16:46 | 1 | 52.91 |
| 10/09/2026 16:46 | 1 | 52.89 |
| 10/09/2026 16:46 | 3 | 52.885 |
| 10/09/2026 16:46 | 1 | 52.87 |
| 10/09/2026 16:46 | 3 | 52.87 |
| 10/09/2026 16:46 | 16 | 52.86 |
| 10/09/2026 16:46 | 38 | 52.86 |
| 10/09/2026 16:44 | 2 | 52.83 |
| 10/09/2026 16:44 | 2 | 52.83 |
| 10/09/2026 16:44 | 3 | 52.84 |
| 10/09/2026 16:44 | 3 | 52.84 |
| 10/09/2026 16:40 | 1 | 52.81 |
| 10/09/2026 16:40 | 1 | 52.82 |
| 10/09/2026 16:40 | 5 | 52.82 |
| 10/09/2026 16:40 | 100 | 52.82 |
| 10/09/2026 16:40 | 40 | 52.87 |
| 10/09/2026 16:40 | 100 | 52.87 |
| 10/09/2026 16:40 | 22 | 52.85 |
| 10/09/2026 16:39 | 3 | 52.87 |
| 10/09/2026 16:39 | 3 | 52.87 |
| 10/09/2026 16:39 | 3 | 52.87 |
| 10/09/2026 16:37 | 3 | 52.86 |
| 10/09/2026 16:36 | 3 | 52.86 |
| 10/09/2026 16:35 | 1 | 52.83 |
| 10/09/2026 16:35 | 3 | 52.86 |
| 10/09/2026 16:34 | 100 | 52.84 |
| 10/09/2026 16:32 | 40 | 52.85 |
| 10/09/2026 16:32 | 12 | 52.89 |
| 10/09/2026 16:32 | 9 | 52.89 |
| 10/09/2026 16:31 | 100 | 52.90 |
| 10/09/2026 16:31 | 5 | 52.92 |
| 10/09/2026 16:31 | 100 | 52.94 |
| 10/09/2026 16:31 | 100 | 52.95 |
| 10/09/2026 16:30 | 6 | 52.98 |
| 10/09/2026 16:28 | 3 | 52.95 |
| 10/09/2026 16:27 | 1 | 52.97 |
| 10/09/2026 16:27 | 3 | 53.005 |
| 10/09/2026 16:27 | 41 | 53.01 |
| 10/09/2026 16:27 | 59 | 53.01 |
| 10/09/2026 16:27 | 40 | 53.01 |
| 10/09/2026 16:26 | 3 | 53.035 |
| 10/09/2026 16:26 | 3 | 53.035 |
| 10/09/2026 16:25 | 40 | 53.02 |
| 10/09/2026 16:25 | 94 | 53.02 |
| 10/09/2026 16:25 | 3 | 53.035 |
| 10/09/2026 16:25 | 3 | 53.035 |
| 10/09/2026 16:24 | 11 | 53.03 |
| 10/09/2026 16:24 | 3 | 53.03 |
| 10/09/2026 16:24 | 9 | 53.03 |
| 10/09/2026 16:24 | 14 | 53.03 |
| 10/09/2026 16:24 | 20 | 53.03 |
| 10/09/2026 16:19 | 25 | 52.97 |
| 10/09/2026 16:19 | 47 | 52.97 |
| 10/09/2026 16:19 | 25 | 52.97 |
| 10/09/2026 16:19 | 100 | 52.98 |
| 10/09/2026 16:18 | 100 | 53.00 |
| 10/09/2026 16:18 | 100 | 53.02 |
| 10/09/2026 16:18 | 100 | 53.02 |
| 10/09/2026 16:15 | 100 | 53.06 |
| 10/09/2026 16:15 | 100 | 53.08 |
| 10/09/2026 16:15 | 100 | 53.06 |
| 10/09/2026 16:15 | 36 | 53.03 |
| 10/09/2026 16:15 | 1 | 53.02 |
| 10/09/2026 16:15 | 100 | 53.02 |
| 10/09/2026 16:15 | 7 | 53.00 |
| 10/09/2026 16:15 | 1 | 53.00 |
| 10/09/2026 16:14 | 1 | 53.00 |
| 10/09/2026 16:14 | 1 | 52.96 |
| 10/09/2026 16:14 | 30 | 52.95 |
| 10/09/2026 16:14 | 28 | 52.95 |
| 10/09/2026 16:14 | 1 | 52.95 |
| 10/09/2026 16:14 | 42 | 52.95 |
| 10/09/2026 16:13 | 1 | 52.86 |
| 10/09/2026 16:10 | 29 | 52.91 |
| 10/09/2026 16:10 | 71 | 52.91 |
| 10/09/2026 16:10 | 75 | 52.94 |
| 10/09/2026 16:10 | 11 | 52.94 |
| 10/09/2026 16:10 | 1 | 52.94 |
| 10/09/2026 16:10 | 15 | 52.94 |
| 10/09/2026 16:10 | 299 | 52.94 |
| 10/09/2026 16:10 | 100 | 52.94 |
| 10/09/2026 16:10 | 2 | 52.915 |
| 10/09/2026 16:10 | 2 | 52.915 |
| 10/09/2026 16:10 | 1 | 52.93 |
| 10/09/2026 16:10 | 1 | 52.91 |
| 10/09/2026 16:10 | 100 | 52.91 |
| 10/09/2026 16:09 | 1 | 52.90 |
| 10/09/2026 16:09 | 100 | 52.90 |
| 10/09/2026 16:09 | 100 | 52.86 |
| 10/09/2026 16:09 | 100 | 52.84 |
| 10/09/2026 16:08 | 3 | 52.865 |
| 10/09/2026 16:08 | 2 | 52.865 |
| 10/09/2026 16:08 | 2 | 52.865 |
| 10/09/2026 16:07 | 100 | 52.83 |
| 10/09/2026 16:07 | 100 | 52.83 |
| 10/09/2026 16:06 | 10 | 52.83 |
| 10/09/2026 16:06 | 2 | 52.87 |
| 10/09/2026 16:05 | 25 | 52.88 |
| 10/09/2026 16:05 | 25 | 52.88 |
| 10/09/2026 16:05 | 100 | 52.87 |
| 10/09/2026 16:05 | 86 | 52.89 |
| 10/09/2026 16:05 | 7 | 52.89 |
| 10/09/2026 16:05 | 7 | 52.89 |
| 10/09/2026 16:05 | 100 | 52.91 |
| 10/09/2026 16:04 | 2 | 52.895 |
| 10/09/2026 16:04 | 2 | 52.895 |
| 10/09/2026 16:02 | 2 | 52.975 |
| 10/09/2026 16:02 | 1 | 53.00 |
| 10/09/2026 16:02 | 42 | 52.95 |
| 10/09/2026 16:02 | 100 | 52.95 |
| 10/09/2026 16:02 | 1 | 52.96 |
| 10/09/2026 16:02 | 1 | 52.96 |
| 10/09/2026 16:02 | 5 | 52.97 |
| 10/09/2026 16:02 | 100 | 52.97 |
| 10/09/2026 16:01 | 100 | 53.01 |
| 10/09/2026 15:59 | 21 | 52.98 |
| 10/09/2026 15:59 | 8 | 52.98 |
| 10/09/2026 15:59 | 100 | 52.98 |
| 10/09/2026 15:59 | 100 | 52.98 |
| 10/09/2026 15:59 | 41 | 52.98 |
| 10/09/2026 15:59 | 1 | 52.98 |
| 10/09/2026 15:59 | 133 | 52.97 |
| 10/09/2026 15:59 | 91 | 52.97 |
| 10/09/2026 15:59 | 9 | 52.97 |
| 10/09/2026 15:59 | 22 | 52.96 |
| 10/09/2026 15:59 | 7 | 52.96 |
| 10/09/2026 15:59 | 10 | 52.96 |
| 10/09/2026 15:59 | 9 | 52.96 |
| 10/09/2026 15:59 | 10 | 52.96 |
| 10/09/2026 15:59 | 100 | 52.96 |
| 10/09/2026 15:59 | 20 | 52.95 |
| 10/09/2026 15:59 | 98 | 52.95 |
| 10/09/2026 15:59 | 2 | 52.95 |
| 10/09/2026 15:55 | 1 | 52.94 |
| 10/09/2026 15:55 | 100 | 52.93 |
| 10/09/2026 15:55 | 1 | 52.94 |
| 10/09/2026 15:55 | 100 | 52.95 |
| 10/09/2026 15:55 | 100 | 52.95 |
| 10/09/2026 15:55 | 100 | 53.01 |
| 10/09/2026 15:53 | 100 | 53.02 |
| 10/09/2026 15:52 | 100 | 53.05 |
| 10/09/2026 15:50 | 2 | 53.01 |
| 10/09/2026 15:48 | 100 | 52.99 |
| 10/09/2026 15:48 | 5 | 52.99 |
| 10/09/2026 15:48 | 1 | 53.01 |
| 10/09/2026 15:48 | 18 | 53.01 |
| 10/09/2026 15:48 | 2 | 53.01 |
| 10/09/2026 15:47 | 66 | 53.01 |
| 10/09/2026 15:47 | 4 | 53.01 |
| 10/09/2026 15:47 | 10 | 53.01 |
| 10/09/2026 15:47 | 100 | 53.06 |
| 10/09/2026 15:47 | 2 | 53.06 |
| 10/09/2026 15:46 | 40 | 53.06 |
| 10/09/2026 15:45 | 1 | 53.09 |
| 10/09/2026 15:44 | 45 | 53.08 |
| 10/09/2026 15:44 | 2 | 53.30 |
| 10/09/2026 15:44 | 100 | 53.30 |
| 10/09/2026 15:44 | 100 | 53.30 |
| 10/09/2026 15:44 | 9 | 53.30 |
| 10/09/2026 15:44 | 12 | 53.30 |
| 10/09/2026 15:44 | 1 | 53.30 |
| 10/09/2026 15:44 | 26 | 53.30 |
| 10/09/2026 15:44 | 1 | 53.30 |
| 10/09/2026 15:44 | 22 | 53.30 |
| 10/09/2026 15:44 | 100 | 53.30 |
| 10/09/2026 15:44 | 25 | 53.32 |
| 10/09/2026 15:43 | 100 | 53.37 |
| 10/09/2026 15:43 | 19 | 53.46 |
| 10/09/2026 15:43 | 12 | 53.46 |
| 10/09/2026 15:43 | 40 | 53.46 |
| 10/09/2026 15:43 | 43 | 53.46 |
| 10/09/2026 15:43 | 5 | 53.46 |
| 10/09/2026 15:43 | 24 | 53.46 |
| 10/09/2026 15:43 | 100 | 53.42 |
| 10/09/2026 15:43 | 100 | 53.44 |
| 10/09/2026 15:43 | 14 | 53.38 |
| 10/09/2026 15:43 | 186 | 53.38 |
| 10/09/2026 15:43 | 25 | 53.29 |
| 10/09/2026 15:41 | 25 | 53.29 |
| 10/09/2026 15:41 | 25 | 53.29 |
| 10/09/2026 15:41 | 25 | 53.29 |
| 10/09/2026 15:40 | 2 | 53.29 |
| 10/09/2026 15:40 | 40 | 53.39 |
| 10/09/2026 15:40 | 25 | 53.30 |
| 10/09/2026 15:40 | 25 | 53.30 |
| 10/09/2026 15:32 | 10 | 53.75 |
| 10/09/2026 15:32 | 100 | 53.68 |
| 10/09/2026 15:30 | 4600 | 53.34 |
| 10/09/2026 15:30 | 4600 | 53.34 |