Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
15:34:12
|
Geld
11.05.2026 -
15:34:48
|
Geld Volumen |
Brief
11.05.2026 -
15:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
46.02
0.00
(
0.00% )
|
45.77
|
100 |
46.16
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 09:33 | 5 | 46.27 |
| 05/11/2026 09:33 | 4 | 46.307 |
| 05/11/2026 09:32 | 4 | 46.27 |
| 05/11/2026 09:32 | 13 | 46.27 |
| 05/11/2026 09:32 | 4 | 46.307 |
| 05/11/2026 09:31 | 1 | 46.43 |
| 05/11/2026 09:30 | 7 | 46.46 |
| 05/11/2026 09:30 | 124 | 46.27 |
| 05/11/2026 09:30 | 4112 | 46.27 |
| 05/11/2026 09:30 | 5 | 46.17 |
| 05/11/2026 09:30 | 32 | 46.16 |
| 05/11/2026 09:30 | 44 | 45.99 |
| 05/11/2026 09:30 | 2 | 46.11 |
| 05/11/2026 09:30 | 2 | 46.16 |
| 05/11/2026 09:30 | 116 | 46.16 |
| 05/11/2026 09:30 | 7265 | 46.16 |