Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:11:16
|
Bid
10/23/2024 -
15:11:40
|
Bid Volume |
Ask
10/23/2024 -
15:11:40
|
Ask Volume |
---|---|---|---|---|
35.07
-0.18
(
-0.51% )
|
35.06
|
200 |
35.08
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:11 | 2 | 35.0784 |
10/23/2024 15:10 | 4 | 35.0685 |
10/23/2024 15:10 | 1 | 35.08 |
10/23/2024 15:10 | 24 | 35.08 |
10/23/2024 15:10 | 2 | 35.08 |
10/23/2024 15:10 | 35 | 35.08 |
10/23/2024 15:10 | 1 | 35.0625 |
10/23/2024 15:10 | 5 | 35.0657 |
10/23/2024 15:10 | 2 | 35.08 |
10/23/2024 15:10 | 1 | 35.08 |
10/23/2024 15:10 | 6 | 35.08 |
10/23/2024 15:10 | 1 | 35.08 |
10/23/2024 15:10 | 100 | 35.08 |
10/23/2024 15:10 | 24 | 35.08 |
10/23/2024 15:10 | 5 | 35.08 |
10/23/2024 15:10 | 97 | 35.08 |
10/23/2024 15:10 | 3 | 35.08 |
10/23/2024 15:10 | 25 | 35.08 |
10/23/2024 15:10 | 5 | 35.08 |
10/23/2024 15:10 | 12 | 35.08 |
10/23/2024 15:10 | 24 | 35.07 |
10/23/2024 15:10 | 10 | 35.07 |
10/23/2024 15:10 | 5 | 35.07 |
10/23/2024 15:10 | 15 | 35.07 |
10/23/2024 15:10 | 11 | 35.0449 |
10/23/2024 15:10 | 4 | 35.0634 |
10/23/2024 15:10 | 1 | 35.0596 |
10/23/2024 15:10 | 17 | 35.05 |
10/23/2024 15:10 | 11 | 35.05 |
10/23/2024 15:10 | 6 | 35.05 |
10/23/2024 15:09 | 1 | 35.0655 |
10/23/2024 15:09 | 5 | 35.05 |
10/23/2024 15:09 | 4 | 35.0627 |
10/23/2024 15:09 | 2 | 35.06 |
10/23/2024 15:09 | 98 | 35.06 |
10/23/2024 15:09 | 23 | 35.06 |
10/23/2024 15:09 | 100 | 35.06 |
10/23/2024 15:09 | 100 | 35.06 |
10/23/2024 15:09 | 1 | 35.06 |
10/23/2024 15:09 | 1 | 35.06 |
10/23/2024 15:09 | 96 | 35.06 |
10/23/2024 15:09 | 4 | 35.06 |
10/23/2024 15:09 | 33 | 35.065 |
10/23/2024 15:09 | 4 | 35.07 |
10/23/2024 15:09 | 24 | 35.07 |
10/23/2024 15:09 | 4 | 35.07 |
10/23/2024 15:09 | 1 | 35.07 |
10/23/2024 15:09 | 4 | 35.07 |
10/23/2024 15:09 | 1 | 35.07 |
10/23/2024 15:09 | 60 | 35.07 |
10/23/2024 15:09 | 186 | 35.07 |
10/23/2024 15:09 | 7 | 35.07 |
10/23/2024 15:09 | 59 | 35.07 |
10/23/2024 15:09 | 22 | 35.07 |
10/23/2024 15:09 | 79 | 35.07 |
10/23/2024 15:09 | 79 | 35.07 |
10/23/2024 15:09 | 21 | 35.07 |
10/23/2024 15:09 | 2 | 35.0379 |
10/23/2024 15:09 | 5 | 35.07 |
10/23/2024 15:08 | 2 | 35.0612 |
10/23/2024 15:08 | 4 | 35.0576 |
10/23/2024 15:08 | 1 | 35.09 |
10/23/2024 15:08 | 11 | 35.07 |
10/23/2024 15:08 | 29 | 35.07 |
10/23/2024 15:08 | 28 | 35.07 |
10/23/2024 15:08 | 43 | 35.07 |
10/23/2024 15:08 | 2 | 35.07 |
10/23/2024 15:08 | 10 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 5 | 35.06 |
10/23/2024 15:08 | 100 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 100 | 35.06 |
10/23/2024 15:08 | 47 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 3 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 15 | 35.06 |
10/23/2024 15:08 | 15 | 35.06 |
10/23/2024 15:08 | 25 | 35.06 |
10/23/2024 15:08 | 100 | 35.06 |
10/23/2024 15:08 | 101 | 35.06 |
10/23/2024 15:08 | 4 | 35.0525 |
10/23/2024 15:08 | 2 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 1 | 35.06 |
10/23/2024 15:08 | 10 | 35.06 |
10/23/2024 15:08 | 15 | 35.06 |
10/23/2024 15:08 | 20 | 35.06 |
10/23/2024 15:08 | 17 | 35.06 |
10/23/2024 15:08 | 25 | 35.06 |
10/23/2024 15:08 | 10 | 35.06 |
10/23/2024 15:08 | 8 | 35.06 |
10/23/2024 15:08 | 5 | 35.06 |
10/23/2024 15:08 | 10 | 35.06 |
10/23/2024 15:08 | 1 | 35.0588 |
10/23/2024 15:08 | 9 | 35.05 |
10/23/2024 15:08 | 1 | 35.0313 |
10/23/2024 15:08 | 5 | 35.05 |
10/23/2024 15:07 | 5 | 35.0482 |
10/23/2024 15:07 | 5 | 35.06 |
10/23/2024 15:07 | 75 | 35.05 |
10/23/2024 15:07 | 43 | 35.05 |
10/23/2024 15:07 | 12 | 35.05 |
10/23/2024 15:07 | 15 | 35.055 |
10/23/2024 15:07 | 1 | 35.055 |
10/23/2024 15:07 | 1 | 35.055 |
10/23/2024 15:07 | 1 | 35.055 |
10/23/2024 15:07 | 28 | 35.05 |
10/23/2024 15:07 | 7 | 35.05 |
10/23/2024 15:07 | 16 | 35.05 |
10/23/2024 15:07 | 100 | 35.05 |
10/23/2024 15:07 | 1 | 35.05 |
10/23/2024 15:07 | 15 | 35.05 |
10/23/2024 15:07 | 10 | 35.05 |
10/23/2024 15:07 | 10 | 35.05 |
10/23/2024 15:07 | 13 | 35.05 |
10/23/2024 15:07 | 20 | 35.05 |
10/23/2024 15:07 | 4 | 35.0399 |
10/23/2024 15:07 | 6 | 35.04 |
10/23/2024 15:06 | 4 | 35.0399 |
10/23/2024 15:06 | 10 | 35.04 |
10/23/2024 15:06 | 4 | 35.0353 |