CNO Fincl Group Rg
CNO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:17
Bid
07/01/2025 - 21:48:06
Bid
Volume 		Ask
07/01/2025 - 21:48:06
Ask
Volume
38.80
+0.22 ( +0.57% )
38.80
100
38.81
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 2 38.78
07/01/2025 15:47 100 38.7747
07/01/2025 15:47 23 38.7796
07/01/2025 15:47 80 38.78
07/01/2025 15:47 6 38.7746
07/01/2025 15:46 1 38.7797
07/01/2025 15:46 1 38.78
07/01/2025 15:46 1 38.7757
07/01/2025 15:46 5 38.78
07/01/2025 15:46 75 38.78
07/01/2025 15:46 100 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 20 38.78
07/01/2025 15:46 5 38.78
07/01/2025 15:46 31 38.7756
07/01/2025 15:46 80 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 2 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 100 38.7763
07/01/2025 15:46 28 38.78
07/01/2025 15:46 1 38.78
07/01/2025 15:46 300 38.78
07/01/2025 15:46 2 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 100 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 5 38.78
07/01/2025 15:46 5 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 1 38.77
07/01/2025 15:46 7 38.78
07/01/2025 15:46 7 38.78
07/01/2025 15:46 20 38.78
07/01/2025 15:46 7 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 100 38.78
07/01/2025 15:46 7 38.78
07/01/2025 15:46 4 38.7747
07/01/2025 15:46 7 38.78
07/01/2025 15:46 2 38.78
07/01/2025 15:46 5 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 10 38.78
07/01/2025 15:46 15 38.7769
07/01/2025 15:46 60 38.7799
07/01/2025 15:46 1 38.773
07/01/2025 15:46 2 38.78
07/01/2025 15:46 1 38.78
07/01/2025 15:46 1 38.78
07/01/2025 15:46 3 38.78
07/01/2025 15:46 1 38.7754
07/01/2025 15:45 3 38.7754
07/01/2025 15:45 20 38.7731
07/01/2025 15:45 10 38.78
07/01/2025 15:45 10 38.78
07/01/2025 15:45 7 38.78
07/01/2025 15:45 38 38.78
07/01/2025 15:45 38 38.78
07/01/2025 15:45 2 38.78
07/01/2025 15:45 10 38.775
07/01/2025 15:45 4 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 18 38.7769
07/01/2025 15:45 1 38.7747
07/01/2025 15:45 1 38.775
07/01/2025 15:45 62 38.775
07/01/2025 15:45 1 38.775
07/01/2025 15:45 29 38.7754
07/01/2025 15:45 1133 38.7762
07/01/2025 15:45 100 38.775
07/01/2025 15:45 10 38.7791
07/01/2025 15:45 20 38.775
07/01/2025 15:45 20 38.775
07/01/2025 15:45 20 38.775
07/01/2025 15:45 20 38.775
07/01/2025 15:45 19 38.7793
07/01/2025 15:45 10 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 100 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 1 38.7742
07/01/2025 15:45 3 38.776
07/01/2025 15:45 10 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 1 38.775
07/01/2025 15:45 9 38.775
07/01/2025 15:45 10 38.775
07/01/2025 15:45 2 38.7784
07/01/2025 15:45 300 38.77
07/01/2025 15:45 10 38.765
07/01/2025 15:45 80 38.77
07/01/2025 15:45 45 38.77
07/01/2025 15:45 178 38.77
07/01/2025 15:45 1 38.77
07/01/2025 15:45 1 38.77
07/01/2025 15:45 10 38.765
07/01/2025 15:45 100 38.77
07/01/2025 15:45 2 38.765
07/01/2025 15:45 100 38.765
07/01/2025 15:45 45 38.77
07/01/2025 15:45 10 38.77
07/01/2025 15:45 24 38.77
07/01/2025 15:45 23 38.77
07/01/2025 15:45 23 38.77
07/01/2025 15:45 100 38.78
07/01/2025 15:45 5 38.77
07/01/2025 15:45 80 38.77
07/01/2025 15:45 20 38.77
07/01/2025 15:45 50 38.77
07/01/2025 15:45 100 38.77
07/01/2025 15:45 46 38.77
07/01/2025 15:45 31 38.77
07/01/2025 15:45 23 38.77
07/01/2025 15:45 1 38.77
07/01/2025 15:45 5 38.77
07/01/2025 15:45 50 38.77
07/01/2025 15:45 2 38.77
07/01/2025 15:45 1 38.77
07/01/2025 15:45 45 38.77
07/01/2025 15:45 10 38.77
07/01/2025 15:45 225 38.77
07/01/2025 15:45 300 38.77
07/01/2025 15:45 13 38.7812
07/01/2025 15:45 3 38.7802
07/01/2025 15:45 1 38.7773
07/01/2025 15:45 15 38.7728
07/01/2025 15:45 2 38.78
07/01/2025 15:45 1 38.7802
07/01/2025 15:45 10 38.78
07/01/2025 15:45 10 38.78
07/01/2025 15:45 14 38.7756
07/01/2025 15:45 1 38.78
07/01/2025 15:45 4 38.7802
07/01/2025 15:45 5 38.78
07/01/2025 15:45 5 38.78
07/01/2025 15:45 20 38.78
07/01/2025 15:45 20 38.78
07/01/2025 15:44 1 38.7782
07/01/2025 15:44 20 38.7802
07/01/2025 15:44 92 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 8 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 19 38.78
07/01/2025 15:44 27 38.785
07/01/2025 15:44 10 38.775
07/01/2025 15:44 2 38.78
07/01/2025 15:44 2 38.78
07/01/2025 15:44 9 38.78
07/01/2025 15:44 52 38.78
07/01/2025 15:44 1 38.78
07/01/2025 15:44 4 38.78
07/01/2025 15:44 262 38.78
07/01/2025 15:44 72 38.78
07/01/2025 15:44 36 38.78
07/01/2025 15:44 9 38.78
07/01/2025 15:44 10 38.78
07/01/2025 15:44 5 38.78
07/01/2025 15:44 10 38.775
07/01/2025 15:44 48 38.775
07/01/2025 15:44 152 38.78
07/01/2025 15:44 200 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 11 38.775
07/01/2025 15:44 19 38.7775
07/01/2025 15:44 2 38.77
07/01/2025 15:44 24 38.7829
07/01/2025 15:44 2 38.775
07/01/2025 15:44 191 38.7733
07/01/2025 15:44 1 38.7794
07/01/2025 15:44 1 38.775
07/01/2025 15:44 19 38.775
07/01/2025 15:44 19 38.775
07/01/2025 15:44 19 38.775
07/01/2025 15:44 1 38.775
07/01/2025 15:44 100 38.775
07/01/2025 15:44 10 38.775
07/01/2025 15:44 10 38.775
07/01/2025 15:44 8 38.775
07/01/2025 15:44 8 38.775
07/01/2025 15:44 8 38.775
07/01/2025 15:44 101 38.775
07/01/2025 15:44 8 38.775
07/01/2025 15:44 300 38.77
07/01/2025 15:44 3 38.7854
07/01/2025 15:44 22 38.7838
07/01/2025 15:44 1 38.7835
07/01/2025 15:44 6 38.7718
07/01/2025 15:44 14 38.7836
07/01/2025 15:44 10 38.78
07/01/2025 15:44 21 38.78
07/01/2025 15:44 21 38.78
07/01/2025 15:44 29 38.78
07/01/2025 15:44 28 38.78
07/01/2025 15:44 17 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 1 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 20 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 80 38.78
07/01/2025 15:44 2 38.78
07/01/2025 15:44 130 38.78
07/01/2025 15:44 100 38.78
07/01/2025 15:44 300 38.78
07/01/2025 15:44 1 38.79
07/01/2025 15:44 1 38.7871
07/01/2025 15:44 2 38.7874
07/01/2025 15:44 1 38.79
07/01/2025 15:43 1 38.7848
07/01/2025 15:43 2 38.7873
07/01/2025 15:43 2 38.79
07/01/2025 15:43 27 38.7876
07/01/2025 15:43 25 38.79
07/01/2025 15:43 75 38.79
07/01/2025 15:43 22 38.79
07/01/2025 15:43 19 38.79
07/01/2025 15:43 19 38.79
07/01/2025 15:43 19 38.79
07/01/2025 15:43 3 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 1 38.787
07/01/2025 15:43 65 38.79
07/01/2025 15:43 15 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 15 38.79
07/01/2025 15:43 3 38.7867
07/01/2025 15:43 10 38.79
07/01/2025 15:43 1 38.771
07/01/2025 15:43 10 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 20 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 5 38.79
07/01/2025 15:43 20 38.79
07/01/2025 15:43 100 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 14 38.79
07/01/2025 15:43 10 38.79
07/01/2025 15:43 24 38.79
07/01/2025 15:43 25 38.79
07/01/2025 15:43 38 38.79
07/01/2025 15:43 43 38.7865
07/01/2025 15:43 1 38.79
07/01/2025 15:43 20 38.7865
07/01/2025 15:43 200 38.78
07/01/2025 15:43 1 38.7875
07/01/2025 15:43 19 38.7704
07/01/2025 15:43 2 38.78
07/01/2025 15:43 3 38.78
07/01/2025 15:43 7 38.7703
07/01/2025 15:43 2 38.786
07/01/2025 15:43 22 38.786
07/01/2025 15:43 144 38.78
07/01/2025 15:43 21 38.78
07/01/2025 15:43 10 38.78
07/01/2025 15:43 3 38.78
07/01/2025 15:43 1 38.78
07/01/2025 15:43 71 38.78
07/01/2025 15:43 1 38.78
07/01/2025 15:43 29 38.78
07/01/2025 15:43 100 38.78
07/01/2025 15:43 1 38.78
07/01/2025 15:43 9 38.78
07/01/2025 15:43 6 38.78
07/01/2025 15:43 120 38.78
07/01/2025 15:43 1 38.7831
07/01/2025 15:43 3 38.7831
07/01/2025 15:42 2 38.785
07/01/2025 15:42 1 38.7889
07/01/2025 15:42 23 38.79
07/01/2025 15:42 97 38.79
07/01/2025 15:42 3 38.79
07/01/2025 15:42 5 38.79
07/01/2025 15:42 46 38.79
07/01/2025 15:42 2 38.79
07/01/2025 15:42 21 38.79
07/01/2025 15:42 110 38.79
07/01/2025 15:42 290 38.79
07/01/2025 15:42 100 38.79
07/01/2025 15:42 100 38.79
07/01/2025 15:42 5 38.79
07/01/2025 15:42 29 38.79
07/01/2025 15:42 100 38.79
07/01/2025 15:42 1 38.79
07/01/2025 15:42 2 38.79
07/01/2025 15:42 46 38.79
07/01/2025 15:42 100 38.79
07/01/2025 15:42 100 38.79
07/01/2025 15:42 4 38.79
07/01/2025 15:42 10 38.795
07/01/2025 15:42 10 38.795
07/01/2025 15:42 2 38.795
07/01/2025 15:42 1 38.7872
07/01/2025 15:42 1 38.795
07/01/2025 15:42 24 38.7792
07/01/2025 15:42 23 38.777
07/01/2025 15:42 100 38.795
07/01/2025 15:42 30 38.795
07/01/2025 15:42 1 38.7861
07/01/2025 15:42 2 38.795
07/01/2025 15:42 11 38.79
07/01/2025 15:42 80 38.79
07/01/2025 15:42 1 38.79
07/01/2025 15:42 79 38.79
07/01/2025 15:42 21 38.79
07/01/2025 15:42 9 38.79
07/01/2025 15:42 5 38.79
07/01/2025 15:42 35 38.79
07/01/2025 15:42 65 38.79
07/01/2025 15:42 1 38.79
07/01/2025 15:42 65 38.79
07/01/2025 15:42 2 38.79
07/01/2025 15:42 20 38.79