CNO Fincl Group Rg
CNO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:46:29
Bid
09/03/2025 - 17:51:13
Bid
Volume 		Ask
09/03/2025 - 17:51:13
Ask
Volume
39.39
+0.25 ( +0.64% )
39.37
300
39.40
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:46 36 39.391
09/03/2025 11:46 10 39.3924
09/03/2025 11:46 5 39.405
09/03/2025 11:46 5 39.4083
09/03/2025 11:45 20 39.4071
09/03/2025 11:45 13 39.405
09/03/2025 11:45 3 39.3876
09/03/2025 11:45 5 39.405
09/03/2025 11:45 2 39.40
09/03/2025 11:45 26 39.40
09/03/2025 11:45 2 39.40
09/03/2025 11:45 1 39.40
09/03/2025 11:45 1 39.40
09/03/2025 11:45 1 39.40
09/03/2025 11:45 1 39.40
09/03/2025 11:45 1 39.40
09/03/2025 11:45 1 39.39
09/03/2025 11:45 114 39.39
09/03/2025 11:45 86 39.39
09/03/2025 11:45 20 39.39
09/03/2025 11:45 20 39.39
09/03/2025 11:44 8 39.39
09/03/2025 11:44 75 39.39
09/03/2025 11:44 25 39.39
09/03/2025 11:44 1 39.39
09/03/2025 11:44 26 39.39
09/03/2025 11:44 20 39.39
09/03/2025 11:44 110 39.39
09/03/2025 11:44 2 39.39
09/03/2025 11:44 7 39.39
09/03/2025 11:44 26 39.39
09/03/2025 11:44 1 39.39
09/03/2025 11:44 6 39.39
09/03/2025 11:44 4 39.39
09/03/2025 11:44 100 39.39
09/03/2025 11:44 6 39.39
09/03/2025 11:44 28 39.39
09/03/2025 11:44 1 39.39
09/03/2025 11:44 10 39.39
09/03/2025 11:44 1 39.39
09/03/2025 11:44 37 39.3861
09/03/2025 11:44 15 39.385
09/03/2025 11:44 10 39.385
09/03/2025 11:44 4 39.385
09/03/2025 11:44 1 39.39
09/03/2025 11:44 1 39.39
09/03/2025 11:44 885 39.385
09/03/2025 11:44 3 39.39
09/03/2025 11:44 25 39.385
09/03/2025 11:43 15 39.38
09/03/2025 11:43 1 39.385
09/03/2025 11:43 100 39.39
09/03/2025 11:43 100 39.39
09/03/2025 11:43 3 39.3956
09/03/2025 11:43 10 39.38
09/03/2025 11:43 2 39.37
09/03/2025 11:43 4 39.37
09/03/2025 11:43 7 39.37
09/03/2025 11:43 10 39.37
09/03/2025 11:43 10 39.37
09/03/2025 11:43 100 39.38
09/03/2025 11:43 14 39.38
09/03/2025 11:43 7 39.38
09/03/2025 11:43 10 39.38
09/03/2025 11:43 10 39.38
09/03/2025 11:43 6 39.38
09/03/2025 11:43 32 39.38
09/03/2025 11:43 5 39.385
09/03/2025 11:43 30 39.385
09/03/2025 11:43 30 39.385
09/03/2025 11:43 43 39.3981
09/03/2025 11:42 75 39.39
09/03/2025 11:42 75 39.39
09/03/2025 11:42 37 39.3983
09/03/2025 11:42 38 39.3989
09/03/2025 11:42 3 39.40
09/03/2025 11:42 10 39.38
09/03/2025 11:42 100 39.39
09/03/2025 11:42 65 39.39
09/03/2025 11:42 10 39.40
09/03/2025 11:42 1 39.39
09/03/2025 11:42 100 39.39
09/03/2025 11:42 34 39.39
09/03/2025 11:42 67 39.39
09/03/2025 11:42 33 39.39
09/03/2025 11:42 66 39.39
09/03/2025 11:42 100 39.39
09/03/2025 11:42 15 39.39
09/03/2025 11:42 35 39.39
09/03/2025 11:42 35 39.39
09/03/2025 11:42 4 39.39
09/03/2025 11:42 100 39.39
09/03/2025 11:42 5 39.39
09/03/2025 11:42 18 39.39
09/03/2025 11:42 12 39.39
09/03/2025 11:42 100 39.40
09/03/2025 11:42 36 39.40
09/03/2025 11:42 4 39.40
09/03/2025 11:42 1 39.40
09/03/2025 11:42 100 39.40
09/03/2025 11:42 7 39.40
09/03/2025 11:42 13 39.40
09/03/2025 11:42 20 39.40
09/03/2025 11:42 6 39.40
09/03/2025 11:41 30 39.405
09/03/2025 11:41 30 39.405
09/03/2025 11:41 49 39.405
09/03/2025 11:41 1 39.41
09/03/2025 11:41 21 39.41
09/03/2025 11:41 42 39.41
09/03/2025 11:41 2 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 101 39.41
09/03/2025 11:41 100 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 110 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 100 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 19 39.41
09/03/2025 11:41 1 39.41
09/03/2025 11:41 2 39.41
09/03/2025 11:41 25 39.40
09/03/2025 11:41 25 39.40
09/03/2025 11:41 100 39.40