Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.13
-0.10
(
-0.19% )
|
53.14
|
4,500 |
53.15
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 86275 | 53.13 |
| 07/27/2026 21:59 | 316 | 53.14 |
| 07/27/2026 21:59 | 61 | 53.14 |
| 07/27/2026 21:59 | 243 | 53.14 |
| 07/27/2026 21:59 | 200 | 53.14 |
| 07/27/2026 21:59 | 195 | 53.14 |
| 07/27/2026 21:59 | 105 | 53.14 |
| 07/27/2026 21:59 | 1 | 53.145 |
| 07/27/2026 21:59 | 2 | 53.15 |
| 07/27/2026 21:59 | 20 | 53.14 |
| 07/27/2026 21:59 | 100 | 53.14 |
| 07/27/2026 21:59 | 280 | 53.14 |
| 07/27/2026 21:59 | 500 | 53.13 |
| 07/27/2026 21:59 | 74 | 53.13 |
| 07/27/2026 21:59 | 55 | 53.13 |
| 07/27/2026 21:59 | 45 | 53.125 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 2 | 53.13 |
| 07/27/2026 21:59 | 9 | 53.12 |
| 07/27/2026 21:59 | 13 | 53.13 |
| 07/27/2026 21:59 | 800 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 200 | 53.13 |
| 07/27/2026 21:59 | 41 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 59 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 2 | 53.12 |
| 07/27/2026 21:59 | 60 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 39 | 53.10 |
| 07/27/2026 21:59 | 7 | 53.10 |
| 07/27/2026 21:59 | 3 | 53.12 |
| 07/27/2026 21:59 | 85 | 53.12 |
| 07/27/2026 21:59 | 647 | 53.12 |
| 07/27/2026 21:59 | 93 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 200 | 53.10 |
| 07/27/2026 21:59 | 76 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 24 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 76 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 11 | 53.12 |
| 07/27/2026 21:59 | 20 | 53.10 |
| 07/27/2026 21:59 | 46 | 53.11 |
| 07/27/2026 21:59 | 54 | 53.11 |
| 07/27/2026 21:59 | 52 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 47 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 200 | 53.12 |
| 07/27/2026 21:59 | 22 | 53.12 |
| 07/27/2026 21:59 | 2 | 53.12 |
| 07/27/2026 21:59 | 7 | 53.115 |
| 07/27/2026 21:59 | 3 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.11 |
| 07/27/2026 21:59 | 200 | 53.115 |
| 07/27/2026 21:59 | 2 | 53.115 |
| 07/27/2026 21:59 | 705 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.12 |
| 07/27/2026 21:59 | 200 | 53.11 |
| 07/27/2026 21:59 | 100 | 53.11 |
| 07/27/2026 21:59 | 8 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.12 |
| 07/27/2026 21:59 | 99 | 53.13 |
| 07/27/2026 21:59 | 6 | 53.12 |
| 07/27/2026 21:59 | 5 | 53.12 |
| 07/27/2026 21:59 | 19 | 53.14 |
| 07/27/2026 21:59 | 3 | 53.12 |
| 07/27/2026 21:59 | 1 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 66 | 53.13 |
| 07/27/2026 21:59 | 73 | 53.13 |
| 07/27/2026 21:59 | 1 | 53.13 |
| 07/27/2026 21:59 | 7 | 53.14 |
| 07/27/2026 21:59 | 13 | 53.14 |
| 07/27/2026 21:59 | 2 | 53.15 |
| 07/27/2026 21:59 | 10 | 53.15 |
| 07/27/2026 21:59 | 5 | 53.14 |
| 07/27/2026 21:59 | 20 | 53.15 |
| 07/27/2026 21:59 | 48 | 53.15 |
| 07/27/2026 21:59 | 11 | 53.15 |
| 07/27/2026 21:59 | 56 | 53.15 |
| 07/27/2026 21:59 | 30 | 53.15 |
| 07/27/2026 21:59 | 100 | 53.15 |
| 07/27/2026 21:59 | 10 | 53.16 |
| 07/27/2026 21:59 | 100 | 53.18 |
| 07/27/2026 21:59 | 40 | 53.16 |
| 07/27/2026 21:59 | 40 | 53.16 |
| 07/27/2026 21:59 | 100 | 53.16 |
| 07/27/2026 21:59 | 40 | 53.16 |
| 07/27/2026 21:59 | 9 | 53.16 |
| 07/27/2026 21:59 | 62 | 53.16 |
| 07/27/2026 21:59 | 30 | 53.15 |
| 07/27/2026 21:59 | 70 | 53.145 |
| 07/27/2026 21:59 | 100 | 53.14 |
| 07/27/2026 21:59 | 30 | 53.15 |
| 07/27/2026 21:59 | 6 | 53.15 |
| 07/27/2026 21:59 | 23 | 53.145 |
| 07/27/2026 21:59 | 25 | 53.145 |
| 07/27/2026 21:59 | 25 | 53.145 |
| 07/27/2026 21:59 | 6 | 53.145 |
| 07/27/2026 21:59 | 6 | 53.145 |
| 07/27/2026 21:59 | 6 | 53.145 |
| 07/27/2026 21:59 | 6 | 53.145 |
| 07/27/2026 21:59 | 3 | 53.145 |
| 07/27/2026 21:59 | 100 | 53.145 |
| 07/27/2026 21:59 | 46 | 53.14 |
| 07/27/2026 21:59 | 46 | 53.14 |
| 07/27/2026 21:59 | 11 | 53.14 |
| 07/27/2026 21:59 | 7 | 53.14 |
| 07/27/2026 21:59 | 18 | 53.135 |
| 07/27/2026 21:59 | 18 | 53.135 |
| 07/27/2026 21:59 | 40 | 53.12 |
| 07/27/2026 21:59 | 20 | 53.12 |
| 07/27/2026 21:59 | 40 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 1 | 53.13 |
| 07/27/2026 21:59 | 2 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 24 | 53.13 |
| 07/27/2026 21:59 | 3 | 53.13 |
| 07/27/2026 21:59 | 6 | 53.13 |
| 07/27/2026 21:59 | 7 | 53.13 |
| 07/27/2026 21:59 | 300 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 23 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.145 |
| 07/27/2026 21:59 | 100 | 53.145 |
| 07/27/2026 21:59 | 2 | 53.13 |
| 07/27/2026 21:59 | 30 | 53.13 |
| 07/27/2026 21:59 | 22 | 53.13 |
| 07/27/2026 21:59 | 4 | 53.13 |
| 07/27/2026 21:59 | 14 | 53.13 |
| 07/27/2026 21:59 | 2 | 53.13 |
| 07/27/2026 21:59 | 5 | 53.13 |
| 07/27/2026 21:59 | 195 | 53.13 |
| 07/27/2026 21:59 | 51 | 53.13 |
| 07/27/2026 21:59 | 4 | 53.13 |
| 07/27/2026 21:59 | 141 | 53.13 |
| 07/27/2026 21:59 | 82 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 62 | 53.13 |
| 07/27/2026 21:59 | 40 | 53.13 |
| 07/27/2026 21:59 | 20 | 53.13 |
| 07/27/2026 21:59 | 61 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.115 |
| 07/27/2026 21:59 | 20 | 53.13 |
| 07/27/2026 21:59 | 100 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.115 |
| 07/27/2026 21:59 | 1 | 53.13 |
| 07/27/2026 21:59 | 9 | 53.13 |
| 07/27/2026 21:59 | 15 | 53.13 |
| 07/27/2026 21:58 | 13 | 53.12 |
| 07/27/2026 21:58 | 13 | 53.11 |
| 07/27/2026 21:58 | 94 | 53.12 |
| 07/27/2026 21:58 | 100 | 53.12 |
| 07/27/2026 21:58 | 200 | 53.12 |
| 07/27/2026 21:58 | 200 | 53.12 |
| 07/27/2026 21:58 | 37 | 53.12 |
| 07/27/2026 21:58 | 4 | 53.12 |
| 07/27/2026 21:58 | 42 | 53.12 |
| 07/27/2026 21:58 | 5 | 53.12 |
| 07/27/2026 21:58 | 44 | 53.12 |
| 07/27/2026 21:58 | 34 | 53.12 |
| 07/27/2026 21:58 | 60 | 53.12 |
| 07/27/2026 21:58 | 99 | 53.11 |
| 07/27/2026 21:58 | 1 | 53.11 |
| 07/27/2026 21:58 | 30 | 53.12 |
| 07/27/2026 21:58 | 196 | 53.12 |
| 07/27/2026 21:58 | 4 | 53.12 |
| 07/27/2026 21:58 | 300 | 53.12 |
| 07/27/2026 21:58 | 5 | 53.12 |
| 07/27/2026 21:58 | 60 | 53.12 |
| 07/27/2026 21:58 | 6 | 53.11 |
| 07/27/2026 21:58 | 1 | 53.11 |
| 07/27/2026 21:58 | 1 | 53.11 |
| 07/27/2026 21:58 | 100 | 53.11 |
| 07/27/2026 21:58 | 100 | 53.13 |
| 07/27/2026 21:58 | 13 | 53.13 |
| 07/27/2026 21:58 | 87 | 53.13 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 2 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 2 | 53.14 |
| 07/27/2026 21:58 | 40 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 75 | 53.14 |
| 07/27/2026 21:58 | 21 | 53.14 |
| 07/27/2026 21:58 | 37 | 53.14 |
| 07/27/2026 21:58 | 40 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.14 |
| 07/27/2026 21:58 | 29 | 53.14 |
| 07/27/2026 21:58 | 100 | 53.15 |
| 07/27/2026 21:58 | 62 | 53.15 |
| 07/27/2026 21:58 | 18 | 53.15 |
| 07/27/2026 21:58 | 100 | 53.15 |
| 07/27/2026 21:58 | 100 | 53.15 |
| 07/27/2026 21:58 | 200 | 53.18 |
| 07/27/2026 21:58 | 5 | 53.18 |
| 07/27/2026 21:58 | 100 | 53.18 |
| 07/27/2026 21:58 | 10 | 53.18 |
| 07/27/2026 21:58 | 40 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 6 | 53.18 |
| 07/27/2026 21:58 | 15 | 53.18 |
| 07/27/2026 21:58 | 1 | 53.18 |
| 07/27/2026 21:58 | 82 | 53.18 |
| 07/27/2026 21:58 | 6 | 53.18 |
| 07/27/2026 21:58 | 10 | 53.18 |
| 07/27/2026 21:58 | 22 | 53.18 |
| 07/27/2026 21:58 | 100 | 53.18 |
| 07/27/2026 21:58 | 5 | 53.18 |
| 07/27/2026 21:58 | 100 | 53.18 |
| 07/27/2026 21:58 | 30 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 100 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 100 | 53.18 |
| 07/27/2026 21:58 | 40 | 53.18 |
| 07/27/2026 21:58 | 200 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 161 | 53.18 |
| 07/27/2026 21:58 | 39 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 89 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 9 | 53.18 |
| 07/27/2026 21:58 | 2 | 53.18 |
| 07/27/2026 21:58 | 1 | 53.17 |
| 07/27/2026 21:58 | 4 | 53.16 |
| 07/27/2026 21:58 | 100 | 53.16 |
| 07/27/2026 21:58 | 60 | 53.16 |
| 07/27/2026 21:58 | 100 | 53.16 |
| 07/27/2026 21:57 | 2 | 53.17 |
| 07/27/2026 21:57 | 100 | 53.17 |
| 07/27/2026 21:57 | 2 | 53.17 |
| 07/27/2026 21:57 | 30 | 53.17 |
| 07/27/2026 21:57 | 2 | 53.17 |
| 07/27/2026 21:57 | 95 | 53.17 |
| 07/27/2026 21:57 | 5 | 53.17 |
| 07/27/2026 21:57 | 2 | 53.15 |
| 07/27/2026 21:57 | 30 | 53.15 |
| 07/27/2026 21:57 | 87 | 53.15 |
| 07/27/2026 21:57 | 90 | 53.15 |
| 07/27/2026 21:57 | 2 | 53.15 |
| 07/27/2026 21:57 | 16 | 53.15 |
| 07/27/2026 21:57 | 2 | 53.15 |
| 07/27/2026 21:57 | 1 | 53.15 |
| 07/27/2026 21:57 | 100 | 53.15 |
| 07/27/2026 21:57 | 1 | 53.15 |
| 07/27/2026 21:57 | 100 | 53.165 |
| 07/27/2026 21:56 | 6 | 53.17 |
| 07/27/2026 21:56 | 1 | 53.17 |
| 07/27/2026 21:56 | 1 | 53.17 |
| 07/27/2026 21:56 | 90 | 53.17 |
| 07/27/2026 21:56 | 4 | 53.17 |
| 07/27/2026 21:56 | 96 | 53.17 |
| 07/27/2026 21:56 | 80 | 53.17 |
| 07/27/2026 21:56 | 4 | 53.17 |
| 07/27/2026 21:56 | 100 | 53.17 |
| 07/27/2026 21:56 | 200 | 53.17 |
| 07/27/2026 21:56 | 22 | 53.17 |
| 07/27/2026 21:56 | 14 | 53.17 |
| 07/27/2026 21:56 | 2 | 53.17 |
| 07/27/2026 21:56 | 80 | 53.16 |
| 07/27/2026 21:56 | 40 | 53.16 |
| 07/27/2026 21:56 | 30 | 53.16 |
| 07/27/2026 21:56 | 4 | 53.16 |
| 07/27/2026 21:56 | 7 | 53.16 |
| 07/27/2026 21:56 | 12 | 53.16 |
| 07/27/2026 21:56 | 12 | 53.15 |
| 07/27/2026 21:56 | 54 | 53.15 |
| 07/27/2026 21:56 | 46 | 53.15 |
| 07/27/2026 21:56 | 12 | 53.15 |
| 07/27/2026 21:56 | 88 | 53.15 |
| 07/27/2026 21:56 | 28 | 53.16 |
| 07/27/2026 21:56 | 11 | 53.16 |
| 07/27/2026 21:56 | 100 | 53.16 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 37 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 8 | 53.19 |
| 07/27/2026 21:55 | 48 | 53.19 |
| 07/27/2026 21:55 | 52 | 53.19 |
| 07/27/2026 21:55 | 92 | 53.19 |
| 07/27/2026 21:55 | 8 | 53.19 |
| 07/27/2026 21:55 | 100 | 53.19 |
| 07/27/2026 21:55 | 21 | 53.23 |
| 07/27/2026 21:55 | 18 | 53.23 |
| 07/27/2026 21:55 | 10 | 53.23 |
| 07/27/2026 21:55 | 4 | 53.23 |
| 07/27/2026 21:55 | 100 | 53.23 |
| 07/27/2026 21:55 | 1 | 53.24 |
| 07/27/2026 21:55 | 9 | 53.23 |
| 07/27/2026 21:55 | 15 | 53.23 |
| 07/27/2026 21:54 | 100 | 53.23 |
| 07/27/2026 21:54 | 2 | 53.23 |
| 07/27/2026 21:54 | 24 | 53.23 |
| 07/27/2026 21:54 | 1 | 53.23 |
| 07/27/2026 21:54 | 4 | 53.25 |
| 07/27/2026 21:54 | 14 | 53.24 |
| 07/27/2026 21:54 | 5 | 53.24 |
| 07/27/2026 21:54 | 6 | 53.23 |
| 07/27/2026 21:54 | 43 | 53.23 |
| 07/27/2026 21:54 | 100 | 53.23 |
| 07/27/2026 21:54 | 22 | 53.23 |
| 07/27/2026 21:54 | 100 | 53.23 |
| 07/27/2026 21:54 | 9 | 53.23 |
| 07/27/2026 21:54 | 13 | 53.22 |
| 07/27/2026 21:54 | 10 | 53.22 |
| 07/27/2026 21:53 | 24 | 53.21 |
| 07/27/2026 21:53 | 41 | 53.21 |
| 07/27/2026 21:53 | 29 | 53.19 |
| 07/27/2026 21:53 | 10 | 53.19 |
| 07/27/2026 21:53 | 100 | 53.19 |
| 07/27/2026 21:53 | 50 | 53.20 |
| 07/27/2026 21:53 | 70 | 53.21 |
| 07/27/2026 21:52 | 13 | 53.22 |
| 07/27/2026 21:51 | 14 | 53.21 |
| 07/27/2026 21:51 | 100 | 53.24 |
| 07/27/2026 21:50 | 100 | 53.27 |
| 07/27/2026 21:50 | 50 | 53.28 |
| 07/27/2026 21:50 | 10 | 53.28 |
| 07/27/2026 21:50 | 50 | 53.30 |
| 07/27/2026 21:50 | 24 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 25 | 53.31 |
| 07/27/2026 21:50 | 100 | 53.31 |
| 07/27/2026 21:49 | 1 | 53.30 |
| 07/27/2026 21:49 | 43 | 53.30 |
| 07/27/2026 21:49 | 7 | 53.30 |
| 07/27/2026 21:49 | 89 | 53.30 |
| 07/27/2026 21:49 | 2 | 53.30 |
| 07/27/2026 21:49 | 40 | 53.30 |
| 07/27/2026 21:49 | 6 | 53.29 |
| 07/27/2026 21:49 | 100 | 53.29 |
| 07/27/2026 21:49 | 100 | 53.28 |
| 07/27/2026 21:49 | 10 | 53.28 |
| 07/27/2026 21:49 | 10 | 53.28 |
| 07/27/2026 21:49 | 8 | 53.27 |
| 07/27/2026 21:49 | 24 | 53.27 |
| 07/27/2026 21:49 | 100 | 53.27 |
| 07/27/2026 21:49 | 5 | 53.27 |
| 07/27/2026 21:49 | 60 | 53.27 |
| 07/27/2026 21:49 | 100 | 53.27 |
| 07/27/2026 21:49 | 5 | 53.26 |
| 07/27/2026 21:49 | 8 | 53.26 |
| 07/27/2026 21:49 | 5 | 53.27 |
| 07/27/2026 21:49 | 10 | 53.27 |
| 07/27/2026 21:49 | 22 | 53.27 |
| 07/27/2026 21:49 | 21 | 53.27 |
| 07/27/2026 21:49 | 24 | 53.27 |
| 07/27/2026 21:49 | 1 | 53.27 |
| 07/27/2026 21:49 | 74 | 53.27 |
| 07/27/2026 21:48 | 2 | 53.28 |
| 07/27/2026 21:48 | 25 | 53.28 |
| 07/27/2026 21:48 | 10 | 53.28 |
| 07/27/2026 21:48 | 29 | 53.28 |
| 07/27/2026 21:48 | 100 | 53.28 |
| 07/27/2026 21:48 | 37 | 53.28 |
| 07/27/2026 21:48 | 1 | 53.28 |
| 07/27/2026 21:48 | 15 | 53.29 |
| 07/27/2026 21:47 | 100 | 53.29 |
| 07/27/2026 21:47 | 50 | 53.29 |
| 07/27/2026 21:47 | 57 | 53.29 |
| 07/27/2026 21:47 | 100 | 53.29 |
| 07/27/2026 21:47 | 100 | 53.28 |
| 07/27/2026 21:47 | 26 | 53.27 |
| 07/27/2026 21:47 | 100 | 53.28 |
| 07/27/2026 21:47 | 1 | 53.28 |
| 07/27/2026 21:43 | 2 | 53.31 |
| 07/27/2026 21:43 | 1 | 53.31 |
| 07/27/2026 21:43 | 9 | 53.31 |
| 07/27/2026 21:43 | 40 | 53.30 |
| 07/27/2026 21:43 | 80 | 53.30 |
| 07/27/2026 21:43 | 100 | 53.30 |
| 07/27/2026 21:43 | 22 | 53.29 |
| 07/27/2026 21:43 | 22 | 53.285 |
| 07/27/2026 21:43 | 22 | 53.285 |
| 07/27/2026 21:43 | 1 | 53.29 |
| 07/27/2026 21:43 | 38 | 53.28 |
| 07/27/2026 21:41 | 100 | 53.30 |
| 07/27/2026 21:41 | 16 | 53.30 |
| 07/27/2026 21:41 | 4 | 53.30 |
| 07/27/2026 21:41 | 40 | 53.29 |
| 07/27/2026 21:41 | 40 | 53.29 |
| 07/27/2026 21:41 | 1 | 53.28 |
| 07/27/2026 21:41 | 36 | 53.28 |
| 07/27/2026 21:40 | 32 | 53.29 |
| 07/27/2026 21:40 | 100 | 53.29 |
| 07/27/2026 21:40 | 72 | 53.29 |
| 07/27/2026 21:39 | 10 | 53.29 |
| 07/27/2026 21:39 | 10 | 53.29 |
| 07/27/2026 21:39 | 10 | 53.29 |
| 07/27/2026 21:39 | 25 | 53.29 |
| 07/27/2026 21:39 | 75 | 53.29 |
| 07/27/2026 21:39 | 37 | 53.29 |
| 07/27/2026 21:39 | 100 | 53.29 |
| 07/27/2026 21:39 | 28 | 53.29 |
| 07/27/2026 21:39 | 3 | 53.29 |
| 07/27/2026 21:39 | 48 | 53.29 |
| 07/27/2026 21:39 | 52 | 53.29 |
| 07/27/2026 21:39 | 35 | 53.31 |
| 07/27/2026 21:39 | 38 | 53.31 |
| 07/27/2026 21:39 | 2 | 53.31 |
| 07/27/2026 21:39 | 2 | 53.31 |
| 07/27/2026 21:39 | 9 | 53.31 |
| 07/27/2026 21:39 | 5 | 53.31 |
| 07/27/2026 21:39 | 5 | 53.31 |
| 07/27/2026 21:39 | 4 | 53.31 |
| 07/27/2026 21:39 | 5 | 53.31 |
| 07/27/2026 21:39 | 12 | 53.31 |
| 07/27/2026 21:39 | 1 | 53.31 |
| 07/27/2026 21:38 | 12 | 53.30 |
| 07/27/2026 21:38 | 5 | 53.30 |
| 07/27/2026 21:38 | 23 | 53.30 |
| 07/27/2026 21:38 | 68 | 53.30 |
| 07/27/2026 21:37 | 1 | 53.30 |
| 07/27/2026 21:37 | 100 | 53.295 |
| 07/27/2026 21:37 | 100 | 53.295 |
| 07/27/2026 21:37 | 3 | 53.30 |
| 07/27/2026 21:37 | 5 | 53.285 |
| 07/27/2026 21:37 | 50 | 53.29 |
| 07/27/2026 21:37 | 5 | 53.29 |
| 07/27/2026 21:37 | 5 | 53.29 |
| 07/27/2026 21:37 | 100 | 53.29 |
| 07/27/2026 21:37 | 1 | 53.29 |
| 07/27/2026 21:36 | 149 | 53.28 |
| 07/27/2026 21:36 | 16 | 53.28 |
| 07/27/2026 21:36 | 39 | 53.28 |
| 07/27/2026 21:36 | 1 | 53.28 |
| 07/27/2026 21:36 | 40 | 53.28 |
| 07/27/2026 21:36 | 6 | 53.28 |
| 07/27/2026 21:36 | 7 | 53.28 |
| 07/27/2026 21:36 | 2 | 53.28 |
| 07/27/2026 21:36 | 100 | 53.28 |
| 07/27/2026 21:36 | 9 | 53.28 |
| 07/27/2026 21:36 | 100 | 53.28 |
| 07/27/2026 21:36 | 5 | 53.27 |
| 07/27/2026 21:35 | 100 | 53.27 |
| 07/27/2026 21:35 | 100 | 53.27 |
| 07/27/2026 21:35 | 156 | 53.27 |
| 07/27/2026 21:35 | 10 | 53.26 |
| 07/27/2026 21:34 | 4 | 53.26 |
| 07/27/2026 21:34 | 4 | 53.25 |
| 07/27/2026 21:34 | 4 | 53.25 |
| 07/27/2026 21:33 | 2 | 53.24 |
| 07/27/2026 21:33 | 43 | 53.25 |
| 07/27/2026 21:33 | 100 | 53.25 |
| 07/27/2026 21:33 | 1 | 53.27 |
| 07/27/2026 21:31 | 15 | 53.27 |
| 07/27/2026 21:31 | 28 | 53.27 |
| 07/27/2026 21:31 | 1 | 53.26 |
| 07/27/2026 21:31 | 2 | 53.26 |
| 07/27/2026 21:31 | 1 | 53.26 |
| 07/27/2026 21:31 | 3 | 53.25 |
| 07/27/2026 21:31 | 100 | 53.25 |
| 07/27/2026 21:31 | 50 | 53.24 |
| 07/27/2026 21:30 | 1 | 53.23 |
| 07/27/2026 21:30 | 7 | 53.22 |
| 07/27/2026 21:30 | 5 | 53.22 |
| 07/27/2026 21:30 | 45 | 53.22 |
| 07/27/2026 21:30 | 13 | 53.22 |
| 07/27/2026 21:30 | 15 | 53.22 |
| 07/27/2026 21:30 | 6 | 53.22 |
| 07/27/2026 21:30 | 6 | 53.22 |
| 07/27/2026 21:30 | 7 | 53.22 |
| 07/27/2026 21:30 | 2 | 53.22 |
| 07/27/2026 21:30 | 2 | 53.22 |
| 07/27/2026 21:30 | 5 | 53.22 |
| 07/27/2026 21:30 | 2 | 53.22 |
| 07/27/2026 21:30 | 2 | 53.22 |
| 07/27/2026 21:30 | 98 | 53.22 |
| 07/27/2026 21:30 | 12 | 53.22 |
| 07/27/2026 21:30 | 2 | 53.22 |
| 07/27/2026 21:30 | 100 | 53.21 |
| 07/27/2026 21:30 | 98 | 53.21 |
| 07/27/2026 21:30 | 2 | 53.21 |
| 07/27/2026 21:30 | 4 | 53.20 |
| 07/27/2026 21:30 | 2 | 53.20 |
| 07/27/2026 21:30 | 25 | 53.20 |
| 07/27/2026 21:30 | 25 | 53.20 |
| 07/27/2026 21:30 | 25 | 53.20 |
| 07/27/2026 21:30 | 5 | 53.20 |
| 07/27/2026 21:29 | 13 | 53.20 |
| 07/27/2026 21:29 | 6 | 53.20 |
| 07/27/2026 21:29 | 6 | 53.20 |
| 07/27/2026 21:29 | 1 | 53.20 |
| 07/27/2026 21:29 | 4 | 53.195 |
| 07/27/2026 21:28 | 4 | 53.195 |
| 07/27/2026 21:28 | 4 | 53.195 |
| 07/27/2026 21:28 | 5 | 53.20 |
| 07/27/2026 21:28 | 4 | 53.20 |
| 07/27/2026 21:28 | 16 | 53.20 |
| 07/27/2026 21:28 | 25 | 53.20 |
| 07/27/2026 21:28 | 5 | 53.20 |
| 07/27/2026 21:28 | 5 | 53.20 |
| 07/27/2026 21:28 | 2 | 53.20 |
| 07/27/2026 21:28 | 1 | 53.20 |
| 07/27/2026 21:28 | 100 | 53.20 |
| 07/27/2026 21:28 | 100 | 53.20 |
| 07/27/2026 21:28 | 5 | 53.20 |
| 07/27/2026 21:28 | 2 | 53.20 |
| 07/27/2026 21:28 | 100 | 53.19 |
| 07/27/2026 21:28 | 40 | 53.19 |
| 07/27/2026 21:28 | 100 | 53.19 |
| 07/27/2026 21:28 | 50 | 53.19 |
| 07/27/2026 21:27 | 20 | 53.18 |
| 07/27/2026 21:26 | 2 | 53.17 |
| 07/27/2026 21:26 | 15 | 53.17 |
| 07/27/2026 21:26 | 27 | 53.17 |
| 07/27/2026 21:26 | 7 | 53.17 |
| 07/27/2026 21:26 | 21 | 53.17 |
| 07/27/2026 21:26 | 15 | 53.20 |
| 07/27/2026 21:26 | 7 | 53.20 |
| 07/27/2026 21:26 | 5 | 53.21 |
| 07/27/2026 21:26 | 5 | 53.21 |
| 07/27/2026 21:26 | 57 | 53.21 |
| 07/27/2026 21:26 | 43 | 53.21 |
| 07/27/2026 21:26 | 36 | 53.21 |
| 07/27/2026 21:26 | 100 | 53.21 |
| 07/27/2026 21:26 | 12 | 53.21 |
| 07/27/2026 21:26 | 5 | 53.22 |
| 07/27/2026 21:26 | 5 | 53.22 |
| 07/27/2026 21:26 | 40 | 53.22 |
| 07/27/2026 21:26 | 100 | 53.22 |
| 07/27/2026 21:25 | 36 | 53.23 |
| 07/27/2026 21:25 | 14 | 53.23 |
| 07/27/2026 21:25 | 100 | 53.24 |
| 07/27/2026 21:25 | 2 | 53.25 |
| 07/27/2026 21:25 | 98 | 53.25 |
| 07/27/2026 21:25 | 2 | 53.25 |
| 07/27/2026 21:24 | 2 | 53.245 |
| 07/27/2026 21:24 | 2 | 53.245 |
| 07/27/2026 21:23 | 2 | 53.245 |
| 07/27/2026 21:23 | 2 | 53.245 |
| 07/27/2026 21:23 | 1 | 53.25 |
| 07/27/2026 21:23 | 4 | 53.245 |
| 07/27/2026 21:21 | 2 | 53.245 |
| 07/27/2026 21:21 | 2 | 53.245 |
| 07/27/2026 21:21 | 40 | 53.25 |
| 07/27/2026 21:21 | 1 | 53.24 |
| 07/27/2026 21:21 | 36 | 53.22 |
| 07/27/2026 21:21 | 5 | 53.22 |
| 07/27/2026 21:20 | 11 | 53.245 |
| 07/27/2026 21:20 | 80 | 53.25 |
| 07/27/2026 21:20 | 11 | 53.25 |
| 07/27/2026 21:20 | 6 | 53.25 |
| 07/27/2026 21:20 | 10 | 53.25 |
| 07/27/2026 21:20 | 7 | 53.25 |
| 07/27/2026 21:20 | 3 | 53.25 |
| 07/27/2026 21:20 | 37 | 53.245 |
| 07/27/2026 21:20 | 4 | 53.23 |
| 07/27/2026 21:20 | 1 | 53.23 |
| 07/27/2026 21:19 | 95 | 53.22 |
| 07/27/2026 21:19 | 5 | 53.22 |
| 07/27/2026 21:18 | 5 | 53.22 |
| 07/27/2026 21:18 | 100 | 53.22 |
| 07/27/2026 21:18 | 100 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:18 | 25 | 53.22 |
| 07/27/2026 21:17 | 40 | 53.22 |
| 07/27/2026 21:17 | 1 | 53.22 |
| 07/27/2026 21:17 | 100 | 53.22 |
| 07/27/2026 21:17 | 1 | 53.19 |
| 07/27/2026 21:17 | 85 | 53.19 |
| 07/27/2026 21:17 | 16 | 53.19 |
| 07/27/2026 21:17 | 100 | 53.19 |
| 07/27/2026 21:17 | 3 | 53.20 |
| 07/27/2026 21:17 | 2 | 53.20 |
| 07/27/2026 21:17 | 51 | 53.20 |
| 07/27/2026 21:17 | 10 | 53.21 |
| 07/27/2026 21:17 | 2 | 53.21 |
| 07/27/2026 21:17 | 10 | 53.22 |
| 07/27/2026 21:17 | 90 | 53.22 |
| 07/27/2026 21:17 | 10 | 53.22 |
| 07/27/2026 21:16 | 5 | 53.24 |
| 07/27/2026 21:16 | 5 | 53.24 |
| 07/27/2026 21:16 | 180 | 53.24 |
| 07/27/2026 21:16 | 20 | 53.24 |
| 07/27/2026 21:16 | 56 | 53.23 |
| 07/27/2026 21:16 | 2 | 53.23 |
| 07/27/2026 21:16 | 5 | 53.23 |
| 07/27/2026 21:16 | 5 | 53.23 |
| 07/27/2026 21:16 | 9 | 53.23 |
| 07/27/2026 21:16 | 15 | 53.23 |
| 07/27/2026 21:16 | 20 | 53.23 |
| 07/27/2026 21:16 | 10 | 53.22 |
| 07/27/2026 21:16 | 1 | 53.21 |
| 07/27/2026 21:16 | 100 | 53.20 |
| 07/27/2026 21:15 | 10 | 53.20 |
| 07/27/2026 21:15 | 10 | 53.20 |
| 07/27/2026 21:15 | 25 | 53.20 |
| 07/27/2026 21:14 | 1 | 53.20 |
| 07/27/2026 21:12 | 1 | 53.20 |
| 07/27/2026 21:12 | 100 | 53.19 |
| 07/27/2026 21:12 | 100 | 53.19 |
| 07/27/2026 21:11 | 100 | 53.21 |
| 07/27/2026 21:11 | 100 | 53.21 |
| 07/27/2026 21:11 | 2 | 53.22 |
| 07/27/2026 21:11 | 1 | 53.22 |
| 07/27/2026 21:11 | 100 | 53.22 |
| 07/27/2026 21:11 | 15 | 53.23 |
| 07/27/2026 21:11 | 40 | 53.23 |
| 07/27/2026 21:11 | 11 | 53.23 |
| 07/27/2026 21:11 | 2 | 53.23 |
| 07/27/2026 21:10 | 2 | 53.22 |
| 07/27/2026 21:10 | 19 | 53.20 |
| 07/27/2026 21:10 | 34 | 53.20 |
| 07/27/2026 21:10 | 53 | 53.20 |
| 07/27/2026 21:08 | 13 | 53.20 |
| 07/27/2026 21:06 | 2 | 53.22 |
| 07/27/2026 21:06 | 7 | 53.22 |
| 07/27/2026 21:06 | 90 | 53.22 |
| 07/27/2026 21:06 | 10 | 53.22 |
| 07/27/2026 21:06 | 2 | 53.21 |
| 07/27/2026 21:06 | 2 | 53.21 |
| 07/27/2026 21:06 | 2 | 53.21 |
| 07/27/2026 21:06 | 2 | 53.20 |
| 07/27/2026 21:06 | 6 | 53.18 |
| 07/27/2026 21:06 | 20 | 53.18 |
| 07/27/2026 21:05 | 100 | 53.20 |
| 07/27/2026 21:05 | 2 | 53.20 |
| 07/27/2026 21:05 | 5 | 53.19 |
| 07/27/2026 21:05 | 100 | 53.19 |
| 07/27/2026 21:05 | 100 | 53.19 |
| 07/27/2026 21:05 | 2 | 53.17 |
| 07/27/2026 21:05 | 100 | 53.17 |
| 07/27/2026 21:04 | 100 | 53.16 |
| 07/27/2026 21:04 | 100 | 53.16 |
| 07/27/2026 21:04 | 5 | 53.18 |
| 07/27/2026 21:04 | 41 | 53.18 |
| 07/27/2026 21:04 | 59 | 53.18 |
| 07/27/2026 21:04 | 1 | 53.18 |
| 07/27/2026 21:04 | 5 | 53.19 |
| 07/27/2026 21:04 | 5 | 53.19 |
| 07/27/2026 21:04 | 36 | 53.19 |
| 07/27/2026 21:04 | 9 | 53.19 |
| 07/27/2026 21:04 | 100 | 53.20 |
| 07/27/2026 21:04 | 9 | 53.20 |
| 07/27/2026 21:04 | 100 | 53.20 |
| 07/27/2026 21:01 | 100 | 53.22 |
| 07/27/2026 21:01 | 3 | 53.22 |
| 07/27/2026 21:01 | 36 | 53.22 |
| 07/27/2026 21:01 | 7 | 53.22 |
| 07/27/2026 21:01 | 4 | 53.22 |
| 07/27/2026 21:01 | 4 | 53.22 |
| 07/27/2026 21:01 | 5 | 53.22 |
| 07/27/2026 21:01 | 13 | 53.22 |
| 07/27/2026 21:01 | 100 | 53.22 |
| 07/27/2026 21:01 | 5 | 53.22 |
| 07/27/2026 21:01 | 42 | 53.22 |
| 07/27/2026 21:01 | 100 | 53.21 |
| 07/27/2026 21:01 | 100 | 53.20 |
| 07/27/2026 21:01 | 60 | 53.20 |
| 07/27/2026 21:01 | 40 | 53.20 |
| 07/27/2026 21:00 | 4 | 53.21 |
| 07/27/2026 21:00 | 10 | 53.21 |
| 07/27/2026 20:59 | 3 | 53.22 |
| 07/27/2026 20:59 | 14 | 53.22 |
| 07/27/2026 20:59 | 22 | 53.22 |
| 07/27/2026 20:59 | 13 | 53.23 |
| 07/27/2026 20:59 | 100 | 53.23 |
| 07/27/2026 20:59 | 28 | 53.24 |
| 07/27/2026 20:58 | 8 | 53.24 |
| 07/27/2026 20:57 | 10 | 53.25 |
| 07/27/2026 20:57 | 100 | 53.25 |
| 07/27/2026 20:57 | 2 | 53.25 |
| 07/27/2026 20:57 | 100 | 53.25 |
| 07/27/2026 20:57 | 19 | 53.25 |
| 07/27/2026 20:57 | 28 | 53.25 |
| 07/27/2026 20:57 | 1 | 53.25 |
| 07/27/2026 20:57 | 13 | 53.25 |
| 07/27/2026 20:54 | 5 | 53.26 |
| 07/27/2026 20:54 | 10 | 53.26 |
| 07/27/2026 20:54 | 5 | 53.27 |
| 07/27/2026 20:54 | 5 | 53.27 |
| 07/27/2026 20:54 | 100 | 53.27 |
| 07/27/2026 20:54 | 2 | 53.26 |
| 07/27/2026 20:54 | 5 | 53.26 |
| 07/27/2026 20:54 | 89 | 53.26 |
| 07/27/2026 20:53 | 10 | 53.25 |
| 07/27/2026 20:53 | 100 | 53.25 |
| 07/27/2026 20:53 | 100 | 53.25 |
| 07/27/2026 20:53 | 13 | 53.25 |
| 07/27/2026 20:52 | 12 | 53.24 |
| 07/27/2026 20:52 | 13 | 53.24 |
| 07/27/2026 20:52 | 2 | 53.24 |
| 07/27/2026 20:52 | 100 | 53.23 |
| 07/27/2026 20:52 | 10 | 53.22 |
| 07/27/2026 20:52 | 3 | 53.20 |
| 07/27/2026 20:51 | 100 | 53.21 |
| 07/27/2026 20:51 | 21 | 53.21 |
| 07/27/2026 20:51 | 1 | 53.22 |
| 07/27/2026 20:51 | 1 | 53.22 |
| 07/27/2026 20:50 | 9 | 53.22 |
| 07/27/2026 20:50 | 10 | 53.23 |
| 07/27/2026 20:50 | 10 | 53.23 |
| 07/27/2026 20:50 | 79 | 53.23 |
| 07/27/2026 20:50 | 1 | 53.23 |
| 07/27/2026 20:49 | 2 | 53.21 |
| 07/27/2026 20:49 | 100 | 53.21 |
| 07/27/2026 20:49 | 64 | 53.22 |
| 07/27/2026 20:49 | 5 | 53.22 |
| 07/27/2026 20:49 | 6 | 53.22 |
| 07/27/2026 20:49 | 5 | 53.22 |
| 07/27/2026 20:45 | 18 | 53.23 |
| 07/27/2026 20:45 | 6 | 53.23 |
| 07/27/2026 20:45 | 100 | 53.23 |
| 07/27/2026 20:45 | 100 | 53.23 |
| 07/27/2026 20:45 | 100 | 53.23 |
| 07/27/2026 20:45 | 20 | 53.24 |
| 07/27/2026 20:45 | 4 | 53.24 |
| 07/27/2026 20:45 | 1 | 53.24 |
| 07/27/2026 20:43 | 2 | 53.255 |
| 07/27/2026 20:41 | 89 | 53.25 |
| 07/27/2026 20:41 | 100 | 53.245 |
| 07/27/2026 20:41 | 15 | 53.25 |
| 07/27/2026 20:41 | 1 | 53.26 |
| 07/27/2026 20:41 | 5 | 53.26 |
| 07/27/2026 20:41 | 10 | 53.26 |
| 07/27/2026 20:41 | 4 | 53.25 |
| 07/27/2026 20:41 | 27 | 53.25 |
| 07/27/2026 20:41 | 53 | 53.25 |
| 07/27/2026 20:41 | 100 | 53.25 |
| 07/27/2026 20:41 | 10 | 53.24 |
| 07/27/2026 20:41 | 80 | 53.24 |
| 07/27/2026 20:41 | 10 | 53.24 |
| 07/27/2026 20:41 | 100 | 53.24 |
| 07/27/2026 20:40 | 100 | 53.22 |
| 07/27/2026 20:40 | 2 | 53.22 |
| 07/27/2026 20:40 | 2 | 53.22 |
| 07/27/2026 20:40 | 8 | 53.22 |
| 07/27/2026 20:40 | 90 | 53.22 |
| 07/27/2026 20:40 | 4 | 53.22 |
| 07/27/2026 20:40 | 100 | 53.22 |
| 07/27/2026 20:40 | 5 | 53.23 |
| 07/27/2026 20:40 | 22 | 53.23 |
| 07/27/2026 20:40 | 100 | 53.23 |
| 07/27/2026 20:40 | 1 | 53.23 |
| 07/27/2026 20:40 | 15 | 53.23 |
| 07/27/2026 20:39 | 6 | 53.23 |
| 07/27/2026 20:39 | 2 | 53.23 |
| 07/27/2026 20:39 | 6 | 53.24 |
| 07/27/2026 20:38 | 2 | 53.24 |
| 07/27/2026 20:38 | 1 | 53.24 |
| 07/27/2026 20:37 | 15 | 53.24 |
| 07/27/2026 20:36 | 2 | 53.24 |
| 07/27/2026 20:36 | 40 | 53.24 |
| 07/27/2026 20:34 | 5 | 53.25 |
| 07/27/2026 20:34 | 3 | 53.24 |
| 07/27/2026 20:33 | 1 | 53.25 |
| 07/27/2026 20:32 | 100 | 53.25 |
| 07/27/2026 20:32 | 7 | 53.25 |
| 07/27/2026 20:32 | 19 | 53.25 |
| 07/27/2026 20:32 | 1 | 53.25 |
| 07/27/2026 20:31 | 7 | 53.24 |
| 07/27/2026 20:31 | 40 | 53.22 |
| 07/27/2026 20:31 | 7 | 53.22 |
| 07/27/2026 20:30 | 7 | 53.22 |
| 07/27/2026 20:30 | 7 | 53.22 |
| 07/27/2026 20:30 | 3 | 53.24 |
| 07/27/2026 20:30 | 7 | 53.22 |
| 07/27/2026 20:30 | 10 | 53.22 |
| 07/27/2026 20:29 | 4 | 53.22 |
| 07/27/2026 20:29 | 10 | 53.22 |
| 07/27/2026 20:29 | 62 | 53.22 |
| 07/27/2026 20:29 | 8 | 53.22 |
| 07/27/2026 20:29 | 14 | 53.21 |
| 07/27/2026 20:29 | 100 | 53.21 |
| 07/27/2026 20:29 | 4 | 53.22 |
| 07/27/2026 20:28 | 4 | 53.23 |
| 07/27/2026 20:28 | 4 | 53.23 |
| 07/27/2026 20:28 | 38 | 53.23 |
| 07/27/2026 20:28 | 100 | 53.22 |
| 07/27/2026 20:28 | 4 | 53.23 |
| 07/27/2026 20:26 | 4 | 53.23 |
| 07/27/2026 20:26 | 4 | 53.23 |
| 07/27/2026 20:26 | 41 | 53.23 |
| 07/27/2026 20:26 | 2 | 53.23 |
| 07/27/2026 20:26 | 7 | 53.22 |
| 07/27/2026 20:25 | 12 | 53.21 |
| 07/27/2026 20:24 | 1 | 53.22 |
| 07/27/2026 20:24 | 100 | 53.21 |
| 07/27/2026 20:24 | 1 | 53.22 |
| 07/27/2026 20:24 | 1 | 53.22 |
| 07/27/2026 20:24 | 100 | 53.21 |
| 07/27/2026 20:24 | 9 | 53.19 |
| 07/27/2026 20:24 | 20 | 53.20 |
| 07/27/2026 20:24 | 40 | 53.20 |
| 07/27/2026 20:24 | 100 | 53.20 |
| 07/27/2026 20:23 | 1 | 53.19 |
| 07/27/2026 20:23 | 1 | 53.18 |
| 07/27/2026 20:23 | 1 | 53.18 |
| 07/27/2026 20:21 | 2 | 53.18 |
| 07/27/2026 20:21 | 100 | 53.18 |
| 07/27/2026 20:20 | 100 | 53.18 |
| 07/27/2026 20:20 | 8 | 53.18 |
| 07/27/2026 20:20 | 100 | 53.18 |
| 07/27/2026 20:20 | 2 | 53.18 |
| 07/27/2026 20:20 | 100 | 53.18 |
| 07/27/2026 20:20 | 30 | 53.17 |
| 07/27/2026 20:20 | 68 | 53.17 |
| 07/27/2026 20:20 | 2 | 53.17 |
| 07/27/2026 20:20 | 5 | 53.17 |
| 07/27/2026 20:20 | 8 | 53.16 |
| 07/27/2026 20:20 | 2 | 53.16 |
| 07/27/2026 20:20 | 5 | 53.16 |
| 07/27/2026 20:20 | 15 | 53.155 |
| 07/27/2026 20:19 | 15 | 53.155 |
| 07/27/2026 20:19 | 100 | 53.15 |
| 07/27/2026 20:19 | 100 | 53.15 |
| 07/27/2026 20:19 | 2 | 53.15 |
| 07/27/2026 20:19 | 13 | 53.15 |
| 07/27/2026 20:19 | 5 | 53.15 |
| 07/27/2026 20:19 | 5 | 53.15 |
| 07/27/2026 20:19 | 100 | 53.14 |
| 07/27/2026 20:19 | 98 | 53.14 |
| 07/27/2026 20:19 | 2 | 53.14 |
| 07/27/2026 20:16 | 4 | 53.13 |
| 07/27/2026 20:16 | 1 | 53.12 |
| 07/27/2026 20:16 | 100 | 53.12 |
| 07/27/2026 20:16 | 7 | 53.12 |
| 07/27/2026 20:16 | 6 | 53.12 |
| 07/27/2026 20:16 | 5 | 53.12 |
| 07/27/2026 20:15 | 100 | 53.10 |
| 07/27/2026 20:15 | 4 | 53.10 |
| 07/27/2026 20:13 | 6 | 53.12 |
| 07/27/2026 20:12 | 40 | 53.13 |
| 07/27/2026 20:12 | 77 | 53.12 |
| 07/27/2026 20:11 | 9 | 53.09 |
| 07/27/2026 20:10 | 38 | 53.13 |
| 07/27/2026 20:10 | 1 | 53.13 |
| 07/27/2026 20:10 | 2 | 53.13 |
| 07/27/2026 20:10 | 100 | 53.13 |
| 07/27/2026 20:10 | 2 | 53.13 |
| 07/27/2026 20:10 | 41 | 53.13 |
| 07/27/2026 20:10 | 13 | 53.13 |
| 07/27/2026 20:10 | 14 | 53.13 |
| 07/27/2026 20:10 | 3 | 53.13 |
| 07/27/2026 20:10 | 6 | 53.13 |
| 07/27/2026 20:10 | 33 | 53.13 |
| 07/27/2026 20:10 | 2 | 53.13 |
| 07/27/2026 20:10 | 100 | 53.13 |
| 07/27/2026 20:10 | 5 | 53.12 |
| 07/27/2026 20:10 | 1 | 53.12 |
| 07/27/2026 20:10 | 10 | 53.12 |
| 07/27/2026 20:10 | 200 | 53.12 |
| 07/27/2026 20:10 | 40 | 53.11 |
| 07/27/2026 20:09 | 7 | 53.095 |
| 07/27/2026 20:09 | 9 | 53.09 |
| 07/27/2026 20:09 | 6 | 53.09 |
| 07/27/2026 20:09 | 2 | 53.10 |
| 07/27/2026 20:09 | 5 | 53.10 |
| 07/27/2026 20:09 | 5 | 53.10 |
| 07/27/2026 20:09 | 14 | 53.10 |
| 07/27/2026 20:09 | 100 | 53.10 |
| 07/27/2026 20:09 | 5 | 53.11 |
| 07/27/2026 20:09 | 3 | 53.11 |
| 07/27/2026 20:09 | 11 | 53.11 |
| 07/27/2026 20:09 | 3 | 53.12 |
| 07/27/2026 20:09 | 1 | 53.13 |
| 07/27/2026 20:08 | 1 | 53.13 |
| 07/27/2026 20:08 | 1 | 53.13 |
| 07/27/2026 20:08 | 31 | 53.13 |
| 07/27/2026 20:07 | 21 | 53.14 |
| 07/27/2026 20:06 | 2 | 53.14 |
| 07/27/2026 20:06 | 2 | 53.13 |
| 07/27/2026 20:06 | 53 | 53.15 |
| 07/27/2026 20:06 | 100 | 53.15 |
| 07/27/2026 20:06 | 4 | 53.15 |
| 07/27/2026 20:06 | 100 | 53.14 |
| 07/27/2026 20:04 | 40 | 53.15 |
| 07/27/2026 20:01 | 2 | 53.135 |
| 07/27/2026 20:01 | 2 | 53.13 |
| 07/27/2026 19:59 | 1 | 53.15 |
| 07/27/2026 19:58 | 71 | 53.14 |
| 07/27/2026 19:57 | 12 | 53.13 |
| 07/27/2026 19:57 | 73 | 53.13 |
| 07/27/2026 19:56 | 2 | 53.135 |
| 07/27/2026 19:55 | 1 | 53.135 |
| 07/27/2026 19:52 | 100 | 53.135 |
| 07/27/2026 19:51 | 2 | 53.135 |
| 07/27/2026 19:49 | 4 | 53.15 |
| 07/27/2026 19:49 | 7 | 53.15 |
| 07/27/2026 19:49 | 4 | 53.15 |
| 07/27/2026 19:49 | 2 | 53.15 |
| 07/27/2026 19:49 | 3 | 53.14 |
| 07/27/2026 19:49 | 90 | 53.14 |
| 07/27/2026 19:49 | 10 | 53.14 |
| 07/27/2026 19:48 | 100 | 53.13 |
| 07/27/2026 19:47 | 10 | 53.11 |
| 07/27/2026 19:47 | 67 | 53.11 |
| 07/27/2026 19:47 | 1 | 53.10 |
| 07/27/2026 19:47 | 40 | 53.09 |
| 07/27/2026 19:47 | 100 | 53.09 |
| 07/27/2026 19:46 | 100 | 53.06 |
| 07/27/2026 19:46 | 5 | 53.07 |
| 07/27/2026 19:46 | 5 | 53.07 |
| 07/27/2026 19:46 | 54 | 53.07 |
| 07/27/2026 19:46 | 46 | 53.07 |
| 07/27/2026 19:46 | 5 | 53.07 |
| 07/27/2026 19:46 | 3 | 53.07 |
| 07/27/2026 19:46 | 100 | 53.07 |
| 07/27/2026 19:46 | 28 | 53.07 |
| 07/27/2026 19:46 | 100 | 53.07 |
| 07/27/2026 19:46 | 100 | 53.09 |
| 07/27/2026 19:46 | 1 | 53.09 |
| 07/27/2026 19:45 | 1 | 53.10 |
| 07/27/2026 19:41 | 1 | 53.09 |
| 07/27/2026 19:40 | 10 | 53.10 |
| 07/27/2026 19:40 | 2 | 53.10 |
| 07/27/2026 19:40 | 8 | 53.10 |
| 07/27/2026 19:39 | 20 | 53.08 |
| 07/27/2026 19:39 | 2 | 53.09 |
| 07/27/2026 19:39 | 98 | 53.09 |
| 07/27/2026 19:39 | 40 | 53.09 |
| 07/27/2026 19:37 | 5 | 53.05 |
| 07/27/2026 19:37 | 100 | 53.05 |
| 07/27/2026 19:37 | 36 | 53.05 |
| 07/27/2026 19:37 | 10 | 53.06 |
| 07/27/2026 19:36 | 1 | 53.08 |
| 07/27/2026 19:35 | 6 | 53.09 |
| 07/27/2026 19:34 | 100 | 53.09 |
| 07/27/2026 19:34 | 5 | 53.10 |
| 07/27/2026 19:34 | 37 | 53.10 |
| 07/27/2026 19:34 | 5 | 53.10 |
| 07/27/2026 19:34 | 1 | 53.10 |
| 07/27/2026 19:34 | 2 | 53.11 |
| 07/27/2026 19:34 | 1 | 53.11 |
| 07/27/2026 19:34 | 4 | 53.11 |
| 07/27/2026 19:34 | 250 | 53.11 |
| 07/27/2026 19:32 | 100 | 53.14 |
| 07/27/2026 19:32 | 1 | 53.14 |
| 07/27/2026 19:32 | 30 | 53.12 |
| 07/27/2026 19:30 | 13 | 53.11 |
| 07/27/2026 19:30 | 5 | 53.12 |
| 07/27/2026 19:30 | 6 | 53.12 |
| 07/27/2026 19:29 | 100 | 53.12 |
| 07/27/2026 19:29 | 7 | 53.12 |
| 07/27/2026 19:29 | 5 | 53.13 |
| 07/27/2026 19:29 | 100 | 53.13 |
| 07/27/2026 19:29 | 6 | 53.14 |
| 07/27/2026 19:26 | 100 | 53.14 |
| 07/27/2026 19:26 | 10 | 53.15 |
| 07/27/2026 19:26 | 53 | 53.15 |
| 07/27/2026 19:26 | 47 | 53.15 |
| 07/27/2026 19:26 | 40 | 53.15 |
| 07/27/2026 19:26 | 7 | 53.15 |
| 07/27/2026 19:26 | 6 | 53.15 |
| 07/27/2026 19:26 | 12 | 53.17 |
| 07/27/2026 19:26 | 1 | 53.17 |
| 07/27/2026 19:26 | 12 | 53.17 |
| 07/27/2026 19:26 | 100 | 53.18 |
| 07/27/2026 19:26 | 100 | 53.19 |
| 07/27/2026 19:26 | 250 | 53.19 |
| 07/27/2026 19:26 | 51 | 53.19 |
| 07/27/2026 19:26 | 100 | 53.20 |
| 07/27/2026 19:26 | 5 | 53.20 |
| 07/27/2026 19:26 | 98 | 53.20 |
| 07/27/2026 19:26 | 2 | 53.20 |
| 07/27/2026 19:26 | 5 | 53.19 |
| 07/27/2026 19:26 | 85 | 53.19 |
| 07/27/2026 19:26 | 10 | 53.19 |
| 07/27/2026 19:26 | 5 | 53.19 |
| 07/27/2026 19:25 | 40 | 53.18 |
| 07/27/2026 19:25 | 100 | 53.18 |
| 07/27/2026 19:25 | 5 | 53.18 |
| 07/27/2026 19:24 | 3 | 53.17 |
| 07/27/2026 19:24 | 10 | 53.17 |
| 07/27/2026 19:24 | 3 | 53.17 |
| 07/27/2026 19:24 | 1 | 53.17 |
| 07/27/2026 19:24 | 33 | 53.17 |
| 07/27/2026 19:24 | 100 | 53.17 |
| 07/27/2026 19:24 | 2 | 53.17 |
| 07/27/2026 19:24 | 100 | 53.16 |
| 07/27/2026 19:21 | 49 | 53.12 |
| 07/27/2026 19:21 | 51 | 53.12 |
| 07/27/2026 19:21 | 5 | 53.12 |
| 07/27/2026 19:21 | 28 | 53.12 |
| 07/27/2026 19:20 | 2 | 53.15 |
| 07/27/2026 19:18 | 9 | 53.15 |
| 07/27/2026 19:18 | 9 | 53.15 |
| 07/27/2026 19:18 | 9 | 53.15 |
| 07/27/2026 19:18 | 3 | 53.17 |
| 07/27/2026 19:16 | 5 | 53.15 |
| 07/27/2026 19:15 | 5 | 53.15 |
| 07/27/2026 19:15 | 5 | 53.15 |
| 07/27/2026 19:15 | 5 | 53.15 |
| 07/27/2026 19:15 | 80 | 53.16 |
| 07/27/2026 19:15 | 37 | 53.16 |
| 07/27/2026 19:15 | 3 | 53.16 |
| 07/27/2026 19:14 | 10 | 53.13 |
| 07/27/2026 19:14 | 9 | 53.14 |
| 07/27/2026 19:14 | 9 | 53.14 |
| 07/27/2026 19:13 | 9 | 53.155 |
| 07/27/2026 19:13 | 9 | 53.155 |
| 07/27/2026 19:13 | 21 | 53.16 |
| 07/27/2026 19:13 | 20 | 53.16 |
| 07/27/2026 19:13 | 40 | 53.16 |
| 07/27/2026 19:12 | 40 | 53.16 |
| 07/27/2026 19:12 | 452 | 53.17 |
| 07/27/2026 19:12 | 8 | 53.17 |
| 07/27/2026 19:12 | 492 | 53.17 |
| 07/27/2026 19:12 | 2 | 53.17 |
| 07/27/2026 19:12 | 5 | 53.17 |
| 07/27/2026 19:12 | 492 | 53.17 |
| 07/27/2026 19:12 | 8 | 53.17 |
| 07/27/2026 19:12 | 7 | 53.17 |
| 07/27/2026 19:12 | 493 | 53.17 |
| 07/27/2026 19:12 | 28 | 53.17 |
| 07/27/2026 19:12 | 20 | 53.17 |
| 07/27/2026 19:12 | 480 | 53.17 |
| 07/27/2026 19:12 | 6 | 53.17 |
| 07/27/2026 19:12 | 9 | 53.19 |
| 07/27/2026 19:10 | 96 | 53.18 |
| 07/27/2026 19:10 | 4 | 53.18 |
| 07/27/2026 19:10 | 1 | 53.18 |
| 07/27/2026 19:09 | 5 | 53.21 |
| 07/27/2026 19:09 | 5 | 53.21 |
| 07/27/2026 19:09 | 5 | 53.20 |
| 07/27/2026 19:09 | 5 | 53.21 |
| 07/27/2026 19:08 | 5 | 53.21 |
| 07/27/2026 19:08 | 5 | 53.21 |
| 07/27/2026 19:08 | 5 | 53.21 |
| 07/27/2026 19:07 | 20 | 53.20 |
| 07/27/2026 19:07 | 5 | 53.225 |
| 07/27/2026 19:07 | 5 | 53.225 |
| 07/27/2026 19:06 | 40 | 53.22 |
| 07/27/2026 19:05 | 8 | 53.205 |
| 07/27/2026 19:04 | 8 | 53.205 |
| 07/27/2026 19:03 | 5 | 53.20 |
| 07/27/2026 19:03 | 100 | 53.20 |
| 07/27/2026 19:03 | 25 | 53.21 |
| 07/27/2026 19:03 | 8 | 53.225 |
| 07/27/2026 19:02 | 100 | 53.22 |
| 07/27/2026 19:02 | 96 | 53.21 |
| 07/27/2026 19:02 | 100 | 53.21 |
| 07/27/2026 19:02 | 10 | 53.22 |
| 07/27/2026 19:02 | 56 | 53.22 |
| 07/27/2026 18:59 | 1 | 53.23 |
| 07/27/2026 18:59 | 44 | 53.22 |
| 07/27/2026 18:59 | 15 | 53.23 |
| 07/27/2026 18:59 | 1 | 53.23 |
| 07/27/2026 18:59 | 21 | 53.23 |
| 07/27/2026 18:59 | 40 | 53.23 |
| 07/27/2026 18:59 | 1 | 53.23 |
| 07/27/2026 18:59 | 1 | 53.23 |
| 07/27/2026 18:59 | 6 | 53.23 |
| 07/27/2026 18:59 | 100 | 53.25 |
| 07/27/2026 18:59 | 48 | 53.25 |
| 07/27/2026 18:59 | 152 | 53.25 |
| 07/27/2026 18:59 | 5 | 53.26 |
| 07/27/2026 18:59 | 100 | 53.26 |
| 07/27/2026 18:59 | 100 | 53.25 |
| 07/27/2026 18:59 | 40 | 53.25 |
| 07/27/2026 18:59 | 100 | 53.25 |
| 07/27/2026 18:59 | 1 | 53.24 |
| 07/27/2026 18:59 | 1 | 53.24 |
| 07/27/2026 18:59 | 2 | 53.24 |
| 07/27/2026 18:59 | 13 | 53.24 |
| 07/27/2026 18:59 | 12 | 53.24 |
| 07/27/2026 18:59 | 5 | 53.24 |
| 07/27/2026 18:59 | 20 | 53.24 |
| 07/27/2026 18:59 | 20 | 53.24 |
| 07/27/2026 18:57 | 2 | 53.23 |
| 07/27/2026 18:57 | 100 | 53.23 |
| 07/27/2026 18:57 | 11 | 53.22 |
| 07/27/2026 18:57 | 6 | 53.22 |
| 07/27/2026 18:57 | 20 | 53.22 |
| 07/27/2026 18:56 | 121 | 53.20 |
| 07/27/2026 18:54 | 100 | 53.20 |
| 07/27/2026 18:51 | 51 | 53.24 |
| 07/27/2026 18:50 | 5 | 53.25 |
| 07/27/2026 18:50 | 95 | 53.25 |
| 07/27/2026 18:50 | 5 | 53.25 |
| 07/27/2026 18:50 | 3 | 53.25 |
| 07/27/2026 18:49 | 89 | 53.27 |
| 07/27/2026 18:49 | 7 | 53.27 |
| 07/27/2026 18:49 | 10 | 53.27 |
| 07/27/2026 18:47 | 95 | 53.29 |
| 07/27/2026 18:43 | 5 | 53.30 |
| 07/27/2026 18:43 | 7 | 53.30 |
| 07/27/2026 18:43 | 3 | 53.30 |
| 07/27/2026 18:43 | 36 | 53.30 |
| 07/27/2026 18:43 | 1 | 53.32 |
| 07/27/2026 18:43 | 1 | 53.32 |
| 07/27/2026 18:42 | 1 | 53.32 |
| 07/27/2026 18:42 | 10 | 53.32 |
| 07/27/2026 18:41 | 2 | 53.335 |
| 07/27/2026 18:39 | 10 | 53.32 |
| 07/27/2026 18:36 | 1 | 53.35 |
| 07/27/2026 18:35 | 10 | 53.35 |
| 07/27/2026 18:35 | 2 | 53.38 |
| 07/27/2026 18:35 | 5 | 53.38 |
| 07/27/2026 18:35 | 5 | 53.37 |
| 07/27/2026 18:35 | 2 | 53.37 |
| 07/27/2026 18:35 | 4 | 53.36 |
| 07/27/2026 18:35 | 1 | 53.36 |
| 07/27/2026 18:35 | 13 | 53.36 |
| 07/27/2026 18:35 | 1 | 53.36 |
| 07/27/2026 18:35 | 4 | 53.36 |
| 07/27/2026 18:35 | 7 | 53.36 |
| 07/27/2026 18:35 | 5 | 53.36 |
| 07/27/2026 18:35 | 2 | 53.36 |
| 07/27/2026 18:35 | 4 | 53.36 |
| 07/27/2026 18:35 | 1 | 53.36 |
| 07/27/2026 18:35 | 2 | 53.36 |
| 07/27/2026 18:35 | 3 | 53.35 |
| 07/27/2026 18:34 | 3 | 53.345 |
| 07/27/2026 18:33 | 4 | 53.33 |
| 07/27/2026 18:33 | 5 | 53.33 |
| 07/27/2026 18:32 | 30 | 53.33 |
| 07/27/2026 18:32 | 1 | 53.34 |
| 07/27/2026 18:28 | 3 | 53.35 |
| 07/27/2026 18:28 | 5 | 53.37 |
| 07/27/2026 18:28 | 12 | 53.37 |
| 07/27/2026 18:28 | 100 | 53.37 |
| 07/27/2026 18:28 | 1 | 53.38 |
| 07/27/2026 18:28 | 10 | 53.39 |
| 07/27/2026 18:28 | 67 | 53.39 |
| 07/27/2026 18:27 | 4 | 53.42 |
| 07/27/2026 18:27 | 2 | 53.425 |
| 07/27/2026 18:26 | 2 | 53.425 |
| 07/27/2026 18:26 | 50 | 53.44 |
| 07/27/2026 18:25 | 1 | 53.44 |
| 07/27/2026 18:25 | 11 | 53.43 |
| 07/27/2026 18:25 | 3 | 53.43 |
| 07/27/2026 18:25 | 16 | 53.43 |
| 07/27/2026 18:25 | 5 | 53.43 |
| 07/27/2026 18:25 | 40 | 53.43 |
| 07/27/2026 18:25 | 3 | 53.43 |
| 07/27/2026 18:25 | 244 | 53.41 |
| 07/27/2026 18:23 | 4 | 53.39 |
| 07/27/2026 18:23 | 36 | 53.39 |
| 07/27/2026 18:21 | 51 | 53.41 |
| 07/27/2026 18:21 | 16 | 53.42 |
| 07/27/2026 18:21 | 5 | 53.42 |
| 07/27/2026 18:21 | 18 | 53.42 |
| 07/27/2026 18:21 | 31 | 53.41 |
| 07/27/2026 18:17 | 57 | 53.39 |
| 07/27/2026 18:17 | 7 | 53.39 |
| 07/27/2026 18:16 | 13 | 53.41 |
| 07/27/2026 18:16 | 13 | 53.41 |
| 07/27/2026 18:16 | 1 | 53.41 |
| 07/27/2026 18:16 | 5 | 53.41 |
| 07/27/2026 18:16 | 2 | 53.395 |
| 07/27/2026 18:15 | 32 | 53.395 |
| 07/27/2026 18:15 | 1 | 53.395 |
| 07/27/2026 18:15 | 2 | 53.39 |
| 07/27/2026 18:15 | 2 | 53.39 |
| 07/27/2026 18:15 | 100 | 53.39 |
| 07/27/2026 18:15 | 100 | 53.38 |
| 07/27/2026 18:15 | 6 | 53.38 |
| 07/27/2026 18:15 | 40 | 53.38 |
| 07/27/2026 18:15 | 100 | 53.38 |
| 07/27/2026 18:14 | 25 | 53.355 |
| 07/27/2026 18:14 | 25 | 53.355 |
| 07/27/2026 18:14 | 25 | 53.355 |
| 07/27/2026 18:14 | 25 | 53.355 |
| 07/27/2026 18:14 | 1 | 53.355 |
| 07/27/2026 18:13 | 40 | 53.34 |
| 07/27/2026 18:12 | 4 | 53.35 |
| 07/27/2026 18:11 | 2 | 53.375 |
| 07/27/2026 18:11 | 8 | 53.36 |
| 07/27/2026 18:11 | 63 | 53.36 |
| 07/27/2026 18:11 | 7 | 53.36 |
| 07/27/2026 18:11 | 1 | 53.36 |
| 07/27/2026 18:08 | 100 | 53.40 |
| 07/27/2026 18:08 | 40 | 53.37 |
| 07/27/2026 18:07 | 18 | 53.38 |
| 07/27/2026 18:05 | 68 | 53.39 |
| 07/27/2026 18:05 | 33 | 53.39 |
| 07/27/2026 18:05 | 36 | 53.39 |
| 07/27/2026 18:05 | 64 | 53.39 |
| 07/27/2026 18:05 | 100 | 53.39 |
| 07/27/2026 18:05 | 87 | 53.37 |
| 07/27/2026 18:05 | 100 | 53.35 |
| 07/27/2026 18:05 | 7 | 53.35 |
| 07/27/2026 18:05 | 200 | 53.35 |
| 07/27/2026 18:05 | 50 | 53.35 |
| 07/27/2026 18:05 | 1 | 53.35 |
| 07/27/2026 18:05 | 100 | 53.38 |
| 07/27/2026 18:05 | 45 | 53.41 |
| 07/27/2026 18:04 | 9 | 53.38 |
| 07/27/2026 18:04 | 89 | 53.40 |
| 07/27/2026 18:04 | 11 | 53.40 |
| 07/27/2026 18:04 | 3 | 53.40 |
| 07/27/2026 18:04 | 25 | 53.40 |
| 07/27/2026 18:04 | 100 | 53.41 |
| 07/27/2026 18:04 | 3 | 53.41 |
| 07/27/2026 18:04 | 1 | 53.41 |
| 07/27/2026 18:04 | 7 | 53.41 |
| 07/27/2026 18:04 | 40 | 53.41 |
| 07/27/2026 18:04 | 28 | 53.41 |
| 07/27/2026 18:04 | 72 | 53.41 |
| 07/27/2026 18:04 | 36 | 53.42 |
| 07/27/2026 18:04 | 31 | 53.42 |
| 07/27/2026 18:04 | 17 | 53.43 |
| 07/27/2026 18:04 | 100 | 53.43 |
| 07/27/2026 18:03 | 100 | 53.44 |
| 07/27/2026 18:03 | 1 | 53.44 |
| 07/27/2026 17:58 | 7 | 53.48 |
| 07/27/2026 17:58 | 18 | 53.48 |
| 07/27/2026 17:58 | 100 | 53.48 |
| 07/27/2026 17:54 | 100 | 53.46 |
| 07/27/2026 17:54 | 74 | 53.46 |
| 07/27/2026 17:54 | 51 | 53.46 |
| 07/27/2026 17:54 | 36 | 53.46 |
| 07/27/2026 17:53 | 5 | 53.49 |
| 07/27/2026 17:53 | 10 | 53.49 |
| 07/27/2026 17:53 | 60 | 53.49 |
| 07/27/2026 17:53 | 40 | 53.49 |
| 07/27/2026 17:50 | 5 | 53.53 |
| 07/27/2026 17:49 | 100 | 53.51 |
| 07/27/2026 17:49 | 26 | 53.51 |
| 07/27/2026 17:49 | 100 | 53.51 |
| 07/27/2026 17:49 | 1 | 53.52 |
| 07/27/2026 17:49 | 2 | 53.51 |
| 07/27/2026 17:49 | 4 | 53.51 |
| 07/27/2026 17:49 | 1 | 53.51 |
| 07/27/2026 17:48 | 99 | 53.48 |
| 07/27/2026 17:46 | 100 | 53.48 |
| 07/27/2026 17:45 | 4 | 53.51 |
| 07/27/2026 17:45 | 1 | 53.51 |
| 07/27/2026 17:43 | 2 | 53.58 |
| 07/27/2026 17:43 | 4 | 53.58 |
| 07/27/2026 17:42 | 2 | 53.575 |
| 07/27/2026 17:42 | 2 | 53.575 |
| 07/27/2026 17:42 | 100 | 53.58 |
| 07/27/2026 17:42 | 4 | 53.58 |
| 07/27/2026 17:42 | 10 | 53.58 |
| 07/27/2026 17:40 | 14 | 53.555 |
| 07/27/2026 17:40 | 20 | 53.57 |
| 07/27/2026 17:40 | 65 | 53.56 |
| 07/27/2026 17:40 | 100 | 53.56 |
| 07/27/2026 17:40 | 50 | 53.55 |
| 07/27/2026 17:40 | 18 | 53.55 |
| 07/27/2026 17:40 | 12 | 53.55 |
| 07/27/2026 17:40 | 11 | 53.56 |
| 07/27/2026 17:38 | 6 | 53.56 |
| 07/27/2026 17:38 | 23 | 53.56 |
| 07/27/2026 17:38 | 13 | 53.56 |
| 07/27/2026 17:38 | 62 | 53.57 |
| 07/27/2026 17:35 | 2 | 53.61 |
| 07/27/2026 17:33 | 17 | 53.62 |
| 07/27/2026 17:33 | 51 | 53.64 |
| 07/27/2026 17:33 | 250 | 53.64 |
| 07/27/2026 17:32 | 100 | 53.67 |
| 07/27/2026 17:31 | 100 | 53.67 |
| 07/27/2026 17:31 | 1 | 53.67 |
| 07/27/2026 17:31 | 1 | 53.67 |
| 07/27/2026 17:31 | 2 | 53.66 |
| 07/27/2026 17:31 | 2 | 53.66 |
| 07/27/2026 17:31 | 26 | 53.66 |
| 07/27/2026 17:31 | 1 | 53.65 |
| 07/27/2026 17:31 | 100 | 53.64 |
| 07/27/2026 17:31 | 100 | 53.64 |
| 07/27/2026 17:31 | 100 | 53.64 |
| 07/27/2026 17:31 | 1 | 53.62 |
| 07/27/2026 17:30 | 50 | 53.65 |
| 07/27/2026 17:30 | 50 | 53.65 |
| 07/27/2026 17:30 | 100 | 53.66 |
| 07/27/2026 17:30 | 6 | 53.66 |
| 07/27/2026 17:28 | 37 | 53.675 |
| 07/27/2026 17:28 | 40 | 53.67 |
| 07/27/2026 17:28 | 17 | 53.67 |
| 07/27/2026 17:28 | 7 | 53.67 |
| 07/27/2026 17:28 | 5 | 53.66 |
| 07/27/2026 17:28 | 100 | 53.66 |
| 07/27/2026 17:28 | 100 | 53.65 |
| 07/27/2026 17:28 | 100 | 53.64 |
| 07/27/2026 17:28 | 1 | 53.64 |
| 07/27/2026 17:28 | 100 | 53.64 |
| 07/27/2026 17:28 | 4 | 53.64 |
| 07/27/2026 17:28 | 1 | 53.64 |
| 07/27/2026 17:28 | 2 | 53.64 |
| 07/27/2026 17:28 | 100 | 53.64 |
| 07/27/2026 17:28 | 5 | 53.64 |
| 07/27/2026 17:28 | 1 | 53.64 |
| 07/27/2026 17:28 | 1 | 53.64 |
| 07/27/2026 17:28 | 100 | 53.63 |
| 07/27/2026 17:28 | 100 | 53.63 |
| 07/27/2026 17:28 | 1 | 53.63 |
| 07/27/2026 17:28 | 20 | 53.63 |
| 07/27/2026 17:28 | 2 | 53.62 |
| 07/27/2026 17:27 | 62 | 53.61 |
| 07/27/2026 17:27 | 26 | 53.60 |
| 07/27/2026 17:26 | 21 | 53.61 |
| 07/27/2026 17:25 | 51 | 53.61 |
| 07/27/2026 17:24 | 1 | 53.61 |
| 07/27/2026 17:21 | 1 | 53.62 |
| 07/27/2026 17:20 | 100 | 53.64 |
| 07/27/2026 17:19 | 1 | 53.63 |
| 07/27/2026 17:11 | 60 | 53.72 |
| 07/27/2026 17:11 | 33 | 53.72 |
| 07/27/2026 17:11 | 4 | 53.72 |
| 07/27/2026 17:11 | 100 | 53.71 |
| 07/27/2026 17:11 | 10 | 53.70 |
| 07/27/2026 17:11 | 10 | 53.70 |
| 07/27/2026 17:11 | 89 | 53.70 |
| 07/27/2026 17:11 | 1 | 53.70 |
| 07/27/2026 17:11 | 100 | 53.70 |
| 07/27/2026 17:10 | 100 | 53.66 |
| 07/27/2026 17:10 | 23 | 53.66 |
| 07/27/2026 17:10 | 1 | 53.66 |
| 07/27/2026 17:06 | 1 | 53.74 |
| 07/27/2026 17:06 | 18 | 53.74 |
| 07/27/2026 17:06 | 5 | 53.73 |
| 07/27/2026 17:06 | 100 | 53.72 |
| 07/27/2026 17:05 | 1 | 53.69 |
| 07/27/2026 17:05 | 61 | 53.69 |
| 07/27/2026 17:05 | 71 | 53.69 |
| 07/27/2026 17:05 | 29 | 53.69 |
| 07/27/2026 17:05 | 11 | 53.68 |
| 07/27/2026 17:05 | 1 | 53.68 |
| 07/27/2026 17:05 | 9 | 53.68 |
| 07/27/2026 17:04 | 2 | 53.68 |
| 07/27/2026 17:04 | 20 | 53.66 |
| 07/27/2026 17:04 | 2 | 53.66 |
| 07/27/2026 17:04 | 5 | 53.66 |
| 07/27/2026 17:04 | 13 | 53.66 |
| 07/27/2026 17:04 | 100 | 53.66 |
| 07/27/2026 17:04 | 53 | 53.65 |
| 07/27/2026 17:04 | 15 | 53.65 |
| 07/27/2026 17:04 | 100 | 53.65 |
| 07/27/2026 17:02 | 14 | 53.66 |
| 07/27/2026 17:02 | 200 | 53.67 |
| 07/27/2026 17:02 | 50 | 53.71 |
| 07/27/2026 17:02 | 40 | 53.695 |
| 07/27/2026 17:00 | 18 | 53.68 |
| 07/27/2026 17:00 | 79 | 53.70 |
| 07/27/2026 17:00 | 1 | 53.70 |
| 07/27/2026 17:00 | 4 | 53.70 |
| 07/27/2026 17:00 | 10 | 53.70 |
| 07/27/2026 17:00 | 13 | 53.70 |
| 07/27/2026 16:59 | 81 | 53.735 |
| 07/27/2026 16:59 | 6 | 53.74 |
| 07/27/2026 16:58 | 1 | 53.735 |
| 07/27/2026 16:58 | 6 | 53.75 |
| 07/27/2026 16:58 | 2 | 53.74 |
| 07/27/2026 16:57 | 10 | 53.71 |
| 07/27/2026 16:57 | 21 | 53.71 |
| 07/27/2026 16:57 | 100 | 53.71 |
| 07/27/2026 16:57 | 10 | 53.71 |
| 07/27/2026 16:57 | 26 | 53.71 |
| 07/27/2026 16:57 | 1 | 53.71 |
| 07/27/2026 16:56 | 2 | 53.745 |
| 07/27/2026 16:56 | 1 | 53.72 |
| 07/27/2026 16:56 | 100 | 53.745 |
| 07/27/2026 16:55 | 80 | 53.75 |
| 07/27/2026 16:55 | 100 | 53.74 |
| 07/27/2026 16:55 | 19 | 53.75 |
| 07/27/2026 16:55 | 4 | 53.75 |
| 07/27/2026 16:55 | 1 | 53.75 |
| 07/27/2026 16:55 | 5 | 53.74 |
| 07/27/2026 16:55 | 10 | 53.74 |
| 07/27/2026 16:55 | 10 | 53.74 |
| 07/27/2026 16:55 | 10 | 53.73 |
| 07/27/2026 16:55 | 100 | 53.73 |
| 07/27/2026 16:53 | 1 | 53.72 |
| 07/27/2026 16:53 | 2 | 53.72 |
| 07/27/2026 16:53 | 7 | 53.70 |
| 07/27/2026 16:53 | 22 | 53.67 |
| 07/27/2026 16:52 | 4 | 53.695 |
| 07/27/2026 16:52 | 3 | 53.695 |
| 07/27/2026 16:51 | 9 | 53.69 |
| 07/27/2026 16:51 | 100 | 53.69 |
| 07/27/2026 16:51 | 100 | 53.69 |
| 07/27/2026 16:51 | 10 | 53.67 |
| 07/27/2026 16:51 | 100 | 53.67 |
| 07/27/2026 16:51 | 5 | 53.67 |
| 07/27/2026 16:51 | 84 | 53.67 |
| 07/27/2026 16:51 | 16 | 53.67 |
| 07/27/2026 16:50 | 4 | 53.68 |
| 07/27/2026 16:50 | 1 | 53.68 |
| 07/27/2026 16:50 | 5 | 53.68 |
| 07/27/2026 16:50 | 3 | 53.695 |
| 07/27/2026 16:47 | 34 | 53.69 |
| 07/27/2026 16:47 | 5 | 53.69 |
| 07/27/2026 16:47 | 3 | 53.69 |
| 07/27/2026 16:47 | 7 | 53.69 |
| 07/27/2026 16:47 | 90 | 53.69 |
| 07/27/2026 16:47 | 7 | 53.69 |
| 07/27/2026 16:47 | 9 | 53.69 |
| 07/27/2026 16:47 | 10 | 53.70 |
| 07/27/2026 16:47 | 92 | 53.70 |
| 07/27/2026 16:47 | 100 | 53.70 |
| 07/27/2026 16:47 | 100 | 53.71 |
| 07/27/2026 16:45 | 1 | 53.74 |
| 07/27/2026 16:45 | 100 | 53.75 |
| 07/27/2026 16:45 | 96 | 53.75 |
| 07/27/2026 16:45 | 5 | 53.77 |
| 07/27/2026 16:45 | 11 | 53.77 |
| 07/27/2026 16:45 | 95 | 53.77 |
| 07/27/2026 16:45 | 5 | 53.77 |
| 07/27/2026 16:44 | 25 | 53.745 |
| 07/27/2026 16:42 | 29 | 53.77 |
| 07/27/2026 16:42 | 100 | 53.77 |
| 07/27/2026 16:42 | 5 | 53.75 |
| 07/27/2026 16:42 | 20 | 53.75 |
| 07/27/2026 16:42 | 5 | 53.74 |
| 07/27/2026 16:41 | 25 | 53.725 |
| 07/27/2026 16:41 | 100 | 53.70 |
| 07/27/2026 16:41 | 22 | 53.70 |
| 07/27/2026 16:39 | 99 | 53.73 |
| 07/27/2026 16:39 | 5 | 53.73 |
| 07/27/2026 16:39 | 5 | 53.715 |
| 07/27/2026 16:39 | 57 | 53.72 |
| 07/27/2026 16:39 | 19 | 53.72 |
| 07/27/2026 16:39 | 19 | 53.68 |
| 07/27/2026 16:38 | 5 | 53.68 |
| 07/27/2026 16:38 | 12 | 53.63 |
| 07/27/2026 16:38 | 13 | 53.62 |
| 07/27/2026 16:38 | 25 | 53.655 |
| 07/27/2026 16:38 | 21 | 53.645 |
| 07/27/2026 16:37 | 100 | 53.61 |
| 07/27/2026 16:36 | 33 | 53.62 |
| 07/27/2026 16:36 | 100 | 53.63 |
| 07/27/2026 16:36 | 25 | 53.65 |
| 07/27/2026 16:36 | 25 | 53.65 |
| 07/27/2026 16:36 | 7 | 53.63 |
| 07/27/2026 16:34 | 8 | 53.61 |
| 07/27/2026 16:34 | 20 | 53.62 |
| 07/27/2026 16:34 | 100 | 53.62 |
| 07/27/2026 16:34 | 93 | 53.64 |
| 07/27/2026 16:34 | 100 | 53.64 |
| 07/27/2026 16:33 | 8 | 53.63 |
| 07/27/2026 16:31 | 100 | 53.65 |
| 07/27/2026 16:31 | 5 | 53.65 |
| 07/27/2026 16:31 | 100 | 53.65 |
| 07/27/2026 16:31 | 100 | 53.65 |
| 07/27/2026 16:31 | 1 | 53.66 |
| 07/27/2026 16:31 | 100 | 53.66 |
| 07/27/2026 16:30 | 1 | 53.67 |
| 07/27/2026 16:30 | 33 | 53.67 |
| 07/27/2026 16:30 | 100 | 53.67 |
| 07/27/2026 16:30 | 10 | 53.68 |
| 07/27/2026 16:29 | 7 | 53.71 |
| 07/27/2026 16:26 | 100 | 53.67 |
| 07/27/2026 16:26 | 1 | 53.66 |
| 07/27/2026 16:26 | 2 | 53.66 |
| 07/27/2026 16:26 | 3 | 53.72 |
| 07/27/2026 16:26 | 25 | 53.71 |
| 07/27/2026 16:26 | 8 | 53.71 |
| 07/27/2026 16:26 | 28 | 53.68 |
| 07/27/2026 16:26 | 2 | 53.67 |
| 07/27/2026 16:26 | 100 | 53.67 |
| 07/27/2026 16:26 | 30 | 53.68 |
| 07/27/2026 16:26 | 5 | 53.70 |
| 07/27/2026 16:26 | 75 | 53.70 |
| 07/27/2026 16:26 | 20 | 53.70 |
| 07/27/2026 16:25 | 1 | 53.67 |
| 07/27/2026 16:25 | 1 | 53.66 |
| 07/27/2026 16:25 | 1 | 53.66 |
| 07/27/2026 16:25 | 73 | 53.66 |
| 07/27/2026 16:25 | 5 | 53.66 |
| 07/27/2026 16:25 | 6 | 53.66 |
| 07/27/2026 16:24 | 15 | 53.64 |
| 07/27/2026 16:23 | 40 | 53.59 |
| 07/27/2026 16:22 | 65 | 53.62 |
| 07/27/2026 16:22 | 4 | 53.62 |
| 07/27/2026 16:21 | 1 | 53.61 |
| 07/27/2026 16:20 | 33 | 53.57 |
| 07/27/2026 16:19 | 75 | 53.58 |
| 07/27/2026 16:19 | 25 | 53.58 |
| 07/27/2026 16:19 | 75 | 53.58 |
| 07/27/2026 16:19 | 22 | 53.60 |
| 07/27/2026 16:19 | 17 | 53.60 |
| 07/27/2026 16:19 | 20 | 53.60 |
| 07/27/2026 16:19 | 1 | 53.60 |
| 07/27/2026 16:19 | 18 | 53.60 |
| 07/27/2026 16:19 | 52 | 53.60 |
| 07/27/2026 16:19 | 100 | 53.60 |
| 07/27/2026 16:18 | 1 | 53.58 |
| 07/27/2026 16:18 | 100 | 53.58 |
| 07/27/2026 16:17 | 10 | 53.61 |
| 07/27/2026 16:17 | 100 | 53.59 |
| 07/27/2026 16:17 | 200 | 53.60 |
| 07/27/2026 16:17 | 1 | 53.60 |
| 07/27/2026 16:17 | 13 | 53.60 |
| 07/27/2026 16:16 | 87 | 53.60 |
| 07/27/2026 16:14 | 40 | 53.60 |
| 07/27/2026 16:14 | 100 | 53.60 |
| 07/27/2026 16:14 | 2 | 53.60 |
| 07/27/2026 16:14 | 158 | 53.60 |
| 07/27/2026 16:14 | 15 | 53.60 |
| 07/27/2026 16:14 | 100 | 53.60 |
| 07/27/2026 16:11 | 100 | 53.56 |
| 07/27/2026 16:11 | 1 | 53.55 |
| 07/27/2026 16:11 | 100 | 53.52 |
| 07/27/2026 16:11 | 3 | 53.53 |
| 07/27/2026 16:11 | 2 | 53.51 |
| 07/27/2026 16:11 | 8 | 53.51 |
| 07/27/2026 16:11 | 5 | 53.51 |
| 07/27/2026 16:11 | 2 | 53.495 |
| 07/27/2026 16:09 | 2 | 53.45 |
| 07/27/2026 16:09 | 1 | 53.45 |
| 07/27/2026 16:09 | 5 | 53.45 |
| 07/27/2026 16:09 | 50 | 53.42 |
| 07/27/2026 16:09 | 100 | 53.42 |
| 07/27/2026 16:09 | 37 | 53.39 |
| 07/27/2026 16:09 | 25 | 53.36 |
| 07/27/2026 16:08 | 200 | 53.40 |
| 07/27/2026 16:08 | 9 | 53.41 |
| 07/27/2026 16:08 | 10 | 53.44 |
| 07/27/2026 16:08 | 1 | 53.43 |
| 07/27/2026 16:08 | 75 | 53.43 |
| 07/27/2026 16:08 | 81 | 53.43 |
| 07/27/2026 16:08 | 19 | 53.43 |
| 07/27/2026 16:08 | 25 | 53.42 |
| 07/27/2026 16:08 | 13 | 53.35 |
| 07/27/2026 16:08 | 3 | 53.38 |
| 07/27/2026 16:08 | 2 | 53.38 |
| 07/27/2026 16:08 | 22 | 53.38 |
| 07/27/2026 16:08 | 98 | 53.38 |
| 07/27/2026 16:08 | 2 | 53.38 |
| 07/27/2026 16:08 | 1 | 53.39 |
| 07/27/2026 16:08 | 44 | 53.39 |
| 07/27/2026 16:08 | 99 | 53.39 |
| 07/27/2026 16:08 | 1 | 53.39 |
| 07/27/2026 16:07 | 1 | 53.40 |
| 07/27/2026 16:07 | 10 | 53.41 |
| 07/27/2026 16:06 | 1 | 53.41 |
| 07/27/2026 16:06 | 75 | 53.41 |
| 07/27/2026 16:06 | 2 | 53.41 |
| 07/27/2026 16:06 | 18 | 53.41 |
| 07/27/2026 16:06 | 11 | 53.43 |
| 07/27/2026 16:06 | 1 | 53.44 |
| 07/27/2026 16:06 | 100 | 53.45 |
| 07/27/2026 16:06 | 11 | 53.46 |
| 07/27/2026 16:06 | 20 | 53.46 |
| 07/27/2026 16:06 | 100 | 53.46 |
| 07/27/2026 16:06 | 100 | 53.46 |
| 07/27/2026 16:04 | 75 | 53.51 |
| 07/27/2026 16:04 | 100 | 53.48 |
| 07/27/2026 16:04 | 5 | 53.47 |
| 07/27/2026 16:04 | 100 | 53.47 |
| 07/27/2026 16:04 | 75 | 53.495 |
| 07/27/2026 16:04 | 100 | 53.48 |
| 07/27/2026 16:04 | 160 | 53.48 |
| 07/27/2026 16:04 | 100 | 53.48 |
| 07/27/2026 16:04 | 100 | 53.49 |
| 07/27/2026 16:03 | 40 | 53.48 |
| 07/27/2026 16:03 | 10 | 53.51 |
| 07/27/2026 16:03 | 10 | 53.51 |
| 07/27/2026 16:02 | 50 | 53.50 |
| 07/27/2026 16:02 | 30 | 53.50 |
| 07/27/2026 16:02 | 40 | 53.50 |
| 07/27/2026 16:02 | 40 | 53.50 |
| 07/27/2026 16:02 | 40 | 53.50 |
| 07/27/2026 16:02 | 40 | 53.50 |
| 07/27/2026 16:00 | 25 | 53.44 |
| 07/27/2026 16:00 | 5 | 53.42 |
| 07/27/2026 16:00 | 100 | 53.42 |
| 07/27/2026 16:00 | 68 | 53.42 |
| 07/27/2026 16:00 | 7 | 53.42 |
| 07/27/2026 16:00 | 25 | 53.42 |
| 07/27/2026 16:00 | 25 | 53.46 |
| 07/27/2026 15:59 | 25 | 53.47 |
| 07/27/2026 15:59 | 25 | 53.47 |
| 07/27/2026 15:59 | 100 | 53.44 |
| 07/27/2026 15:59 | 100 | 53.46 |
| 07/27/2026 15:59 | 100 | 53.44 |
| 07/27/2026 15:59 | 2 | 53.44 |
| 07/27/2026 15:59 | 15 | 53.44 |
| 07/27/2026 15:59 | 100 | 53.44 |
| 07/27/2026 15:59 | 1 | 53.45 |
| 07/27/2026 15:59 | 100 | 53.45 |
| 07/27/2026 15:59 | 100 | 53.45 |
| 07/27/2026 15:59 | 100 | 53.45 |
| 07/27/2026 15:59 | 25 | 53.47 |
| 07/27/2026 15:59 | 1 | 53.51 |
| 07/27/2026 15:52 | 100 | 53.45 |
| 07/27/2026 15:52 | 100 | 53.45 |
| 07/27/2026 15:52 | 25 | 53.46 |
| 07/27/2026 15:52 | 100 | 53.47 |
| 07/27/2026 15:52 | 1 | 53.47 |
| 07/27/2026 15:52 | 1 | 53.47 |
| 07/27/2026 15:52 | 100 | 53.47 |
| 07/27/2026 15:52 | 100 | 53.47 |
| 07/27/2026 15:51 | 2 | 53.56 |
| 07/27/2026 15:49 | 18 | 53.43 |
| 07/27/2026 15:49 | 18 | 53.45 |
| 07/27/2026 15:46 | 1 | 53.57 |
| 07/27/2026 15:46 | 100 | 53.53 |
| 07/27/2026 15:46 | 94 | 53.54 |
| 07/27/2026 15:46 | 6 | 53.54 |
| 07/27/2026 15:46 | 100 | 53.57 |
| 07/27/2026 15:46 | 25 | 53.59 |
| 07/27/2026 15:46 | 1 | 53.64 |
| 07/27/2026 15:46 | 2 | 53.63 |
| 07/27/2026 15:45 | 1 | 53.64 |
| 07/27/2026 15:45 | 25 | 53.615 |
| 07/27/2026 15:44 | 5 | 53.61 |
| 07/27/2026 15:44 | 1 | 53.61 |
| 07/27/2026 15:44 | 100 | 53.61 |
| 07/27/2026 15:44 | 28 | 53.61 |
| 07/27/2026 15:44 | 100 | 53.61 |
| 07/27/2026 15:44 | 100 | 53.61 |
| 07/27/2026 15:44 | 100 | 53.61 |
| 07/27/2026 15:44 | 21 | 53.61 |
| 07/27/2026 15:44 | 100 | 53.61 |
| 07/27/2026 15:44 | 1 | 53.61 |
| 07/27/2026 15:44 | 300 | 53.61 |
| 07/27/2026 15:44 | 7 | 53.63 |
| 07/27/2026 15:44 | 18 | 53.63 |
| 07/27/2026 15:44 | 78 | 53.64 |
| 07/27/2026 15:43 | 25 | 53.70 |
| 07/27/2026 15:42 | 41 | 53.68 |
| 07/27/2026 15:39 | 33 | 53.62 |
| 07/27/2026 15:39 | 15 | 53.65 |
| 07/27/2026 15:31 | 100 | 53.65 |
| 07/27/2026 15:30 | 4 | 53.61 |
| 07/27/2026 15:30 | 37 | 53.61 |
| 07/27/2026 15:30 | 100 | 53.56 |
| 07/27/2026 15:30 | 1 | 53.51 |
| 07/27/2026 15:30 | 26 | 53.51 |
| 07/27/2026 15:30 | 1 | 53.51 |
| 07/27/2026 15:30 | 22 | 53.51 |
| 07/27/2026 15:30 | 56 | 53.51 |
| 07/27/2026 15:30 | 5 | 53.51 |
| 07/27/2026 15:30 | 3138 | 53.51 |
| 07/27/2026 15:30 | 3138 | 53.51 |