Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.67
+1.295
(
+3.13% )
|
41.21
|
300 |
42.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 3 | 41.22 |
| 08/14/2026 21:59 | 9 | 41.29 |
| 08/14/2026 21:58 | 1 | 41.29 |
| 08/14/2026 21:58 | 1 | 41.28 |
| 08/14/2026 21:51 | 1 | 41.64 |
| 08/14/2026 21:49 | 212 | 41.67 |
| 08/14/2026 21:38 | 150 | 41.65 |
| 08/14/2026 21:31 | 20 | 41.74 |
| 08/14/2026 21:30 | 20 | 41.74 |
| 08/14/2026 21:24 | 50 | 41.69 |
| 08/14/2026 21:20 | 12 | 41.78 |
| 08/14/2026 21:20 | 40 | 41.78 |
| 08/14/2026 21:19 | 4 | 41.78 |
| 08/14/2026 21:19 | 20 | 41.78 |
| 08/14/2026 21:19 | 80 | 41.78 |
| 08/14/2026 21:17 | 1 | 41.745 |
| 08/14/2026 21:17 | 80 | 41.745 |
| 08/14/2026 21:16 | 1 | 41.745 |
| 08/14/2026 21:15 | 80 | 41.745 |
| 08/14/2026 21:06 | 2 | 41.64 |
| 08/14/2026 19:43 | 4 | 41.51 |
| 08/14/2026 19:26 | 6 | 41.46 |
| 08/14/2026 19:03 | 3 | 41.20 |
| 08/14/2026 19:03 | 100 | 41.21 |
| 08/14/2026 17:41 | 30 | 41.845 |
| 08/14/2026 17:41 | 60 | 41.845 |
| 08/14/2026 17:41 | 30 | 41.87 |
| 08/14/2026 17:41 | 2 | 42.07 |
| 08/14/2026 16:57 | 100 | 41.785 |
| 08/14/2026 16:35 | 2 | 42.03 |
| 08/14/2026 16:35 | 1 | 42.25 |
| 08/14/2026 16:23 | 2 | 42.56 |
| 08/14/2026 16:20 | 30 | 42.53 |