Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.22
+1.69
(
+4.63% )
|
36.13
|
100 |
40.06
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 11 | 38.18 |
| 06/18/2026 21:59 | 103 | 38.22 |
| 06/18/2026 21:59 | 19 | 38.50 |
| 06/18/2026 21:59 | 25 | 38.50 |
| 06/18/2026 21:50 | 82 | 38.42 |
| 06/18/2026 21:19 | 3 | 37.83 |
| 06/18/2026 20:14 | 11 | 37.83 |
| 06/18/2026 20:14 | 1 | 37.83 |
| 06/18/2026 20:05 | 6 | 37.60 |
| 06/18/2026 19:14 | 5 | 37.58 |
| 06/18/2026 19:14 | 1 | 37.58 |
| 06/18/2026 19:11 | 3 | 37.41 |
| 06/18/2026 19:03 | 3 | 37.39 |
| 06/18/2026 17:47 | 3 | 37.00 |
| 06/18/2026 17:25 | 5 | 36.77 |
| 06/18/2026 17:25 | 25 | 36.77 |