Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:16:01
|
Geld
22.10.2026 -
21:25:43
|
Geld Volumen |
Brief
22.10.2026 -
21:25:43
|
Brief Volumen |
|---|---|---|---|---|
|
26.83
-0.55
(
-2.01% )
|
26.10
|
100 |
27.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:22 | 1 | 26.82 |
| 10/22/2026 21:16 | 61 | 26.81 |
| 10/22/2026 21:16 | 100 | 26.83 |
| 10/22/2026 21:15 | 6 | 26.85 |
| 10/22/2026 21:01 | 1 | 26.795 |
| 10/22/2026 20:56 | 1 | 26.73 |
| 10/22/2026 20:56 | 1 | 26.73 |
| 10/22/2026 20:52 | 4 | 26.73 |
| 10/22/2026 20:51 | 2 | 26.73 |
| 10/22/2026 20:45 | 7 | 26.73 |
| 10/22/2026 20:44 | 8 | 26.73 |
| 10/22/2026 20:37 | 7 | 26.79 |
| 10/22/2026 20:34 | 3 | 26.79 |
| 10/22/2026 20:33 | 1 | 26.79 |
| 10/22/2026 20:21 | 1 | 26.86 |
| 10/22/2026 20:19 | 1 | 26.84 |
| 10/22/2026 20:04 | 1 | 26.82 |
| 10/22/2026 20:02 | 13 | 26.82 |
| 10/22/2026 20:02 | 3 | 26.84 |
| 10/22/2026 19:59 | 18 | 26.85 |
| 10/22/2026 19:58 | 1 | 26.85 |
| 10/22/2026 19:57 | 1 | 26.84 |
| 10/22/2026 19:42 | 1 | 26.945 |
| 10/22/2026 19:40 | 2 | 26.86 |
| 10/22/2026 19:35 | 10 | 26.94 |
| 10/22/2026 19:34 | 1 | 26.86 |
| 10/22/2026 19:32 | 6 | 26.87 |
| 10/22/2026 19:32 | 7 | 26.89 |
| 10/22/2026 19:07 | 1 | 27.115 |
| 10/22/2026 19:05 | 1 | 27.115 |
| 10/22/2026 19:04 | 1 | 27.115 |
| 10/22/2026 19:02 | 1 | 27.115 |
| 10/22/2026 19:01 | 1 | 27.115 |
| 10/22/2026 18:59 | 1 | 27.115 |
| 10/22/2026 18:58 | 1 | 27.115 |
| 10/22/2026 18:57 | 4 | 27.03 |
| 10/22/2026 18:56 | 1 | 27.02 |
| 10/22/2026 18:56 | 1 | 27.05 |
| 10/22/2026 18:55 | 1 | 27.05 |
| 10/22/2026 18:54 | 1 | 27.11 |
| 10/22/2026 18:53 | 6 | 27.10 |
| 10/22/2026 18:53 | 1 | 27.10 |
| 10/22/2026 18:53 | 1 | 27.09 |
| 10/22/2026 18:50 | 9 | 27.02 |
| 10/22/2026 18:17 | 6 | 27.14 |
| 10/22/2026 17:59 | 25 | 27.355 |
| 10/22/2026 17:11 | 2 | 27.38 |