Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.56
-0.05
(
-0.30% )
|
16.56
|
2'100 |
16.57
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115089 | 16.56 |
| 07/10/2026 21:59 | 188 | 16.565 |
| 07/10/2026 21:59 | 300 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 600 | 16.56 |
| 07/10/2026 21:59 | 300 | 16.56 |
| 07/10/2026 21:59 | 998 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 11 | 16.555 |
| 07/10/2026 21:59 | 7 | 16.555 |
| 07/10/2026 21:59 | 4 | 16.555 |
| 07/10/2026 21:59 | 33 | 16.555 |
| 07/10/2026 21:59 | 61 | 16.555 |
| 07/10/2026 21:59 | 2 | 16.555 |
| 07/10/2026 21:59 | 62 | 16.555 |
| 07/10/2026 21:59 | 25 | 16.555 |
| 07/10/2026 21:59 | 25 | 16.555 |
| 07/10/2026 21:59 | 25 | 16.555 |
| 07/10/2026 21:59 | 13 | 16.555 |
| 07/10/2026 21:59 | 300 | 16.555 |
| 07/10/2026 21:59 | 10 | 16.555 |
| 07/10/2026 21:59 | 16 | 16.555 |
| 07/10/2026 21:59 | 2 | 16.555 |
| 07/10/2026 21:59 | 2 | 16.555 |
| 07/10/2026 21:59 | 76 | 16.555 |
| 07/10/2026 21:59 | 41 | 16.555 |
| 07/10/2026 21:59 | 132 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 200 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 200 | 16.555 |
| 07/10/2026 21:59 | 54 | 16.555 |
| 07/10/2026 21:59 | 300 | 16.555 |
| 07/10/2026 21:59 | 200 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 552 | 16.555 |
| 07/10/2026 21:59 | 4 | 16.555 |
| 07/10/2026 21:59 | 20 | 16.555 |
| 07/10/2026 21:59 | 672 | 16.555 |
| 07/10/2026 21:59 | 193 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 435 | 16.555 |
| 07/10/2026 21:59 | 6 | 16.555 |
| 07/10/2026 21:59 | 59 | 16.555 |
| 07/10/2026 21:59 | 41 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 68 | 16.55 |
| 07/10/2026 21:59 | 97 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 29 | 16.55 |
| 07/10/2026 21:59 | 71 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 41 | 16.555 |
| 07/10/2026 21:59 | 3 | 16.555 |
| 07/10/2026 21:59 | 231 | 16.555 |
| 07/10/2026 21:59 | 608 | 16.555 |
| 07/10/2026 21:59 | 151 | 16.555 |
| 07/10/2026 21:59 | 93 | 16.555 |
| 07/10/2026 21:59 | 107 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 193 | 16.555 |
| 07/10/2026 21:59 | 188 | 16.555 |
| 07/10/2026 21:59 | 419 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 199 | 16.555 |
| 07/10/2026 21:59 | 33 | 16.555 |
| 07/10/2026 21:59 | 67 | 16.555 |
| 07/10/2026 21:59 | 33 | 16.555 |
| 07/10/2026 21:59 | 67 | 16.555 |
| 07/10/2026 21:59 | 300 | 16.555 |
| 07/10/2026 21:59 | 41 | 16.555 |
| 07/10/2026 21:59 | 681 | 16.555 |
| 07/10/2026 21:59 | 21 | 16.555 |
| 07/10/2026 21:59 | 1 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 500 | 16.555 |
| 07/10/2026 21:58 | 500 | 16.555 |
| 07/10/2026 21:58 | 300 | 16.555 |
| 07/10/2026 21:58 | 12 | 16.555 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 5 | 16.555 |
| 07/10/2026 21:58 | 395 | 16.555 |
| 07/10/2026 21:58 | 5 | 16.555 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 138 | 16.555 |
| 07/10/2026 21:58 | 62 | 16.555 |
| 07/10/2026 21:58 | 300 | 16.555 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 50 | 16.555 |
| 07/10/2026 21:58 | 20 | 16.555 |
| 07/10/2026 21:57 | 20 | 16.555 |
| 07/10/2026 21:57 | 41 | 16.555 |
| 07/10/2026 21:57 | 21 | 16.555 |
| 07/10/2026 21:57 | 20 | 16.555 |
| 07/10/2026 21:57 | 100 | 16.55 |
| 07/10/2026 21:57 | 600 | 16.55 |
| 07/10/2026 21:57 | 600 | 16.55 |
| 07/10/2026 21:57 | 680 | 16.55 |
| 07/10/2026 21:57 | 20 | 16.55 |
| 07/10/2026 21:57 | 400 | 16.555 |
| 07/10/2026 21:57 | 400 | 16.555 |
| 07/10/2026 21:57 | 100 | 16.555 |
| 07/10/2026 21:57 | 1 | 16.555 |
| 07/10/2026 21:56 | 356 | 16.555 |
| 07/10/2026 21:56 | 21 | 16.555 |
| 07/10/2026 21:56 | 20 | 16.555 |
| 07/10/2026 21:55 | 20 | 16.555 |
| 07/10/2026 21:55 | 280 | 16.555 |
| 07/10/2026 21:55 | 100 | 16.555 |
| 07/10/2026 21:55 | 100 | 16.555 |
| 07/10/2026 21:53 | 43 | 16.555 |
| 07/10/2026 21:53 | 45 | 16.555 |
| 07/10/2026 21:53 | 100 | 16.555 |
| 07/10/2026 21:53 | 45 | 16.555 |
| 07/10/2026 21:52 | 100 | 16.56 |
| 07/10/2026 21:52 | 126 | 16.56 |
| 07/10/2026 21:52 | 200 | 16.56 |
| 07/10/2026 21:52 | 2000 | 16.56 |
| 07/10/2026 21:52 | 97 | 16.555 |
| 07/10/2026 21:51 | 3 | 16.555 |
| 07/10/2026 21:51 | 200 | 16.555 |
| 07/10/2026 21:51 | 100 | 16.555 |
| 07/10/2026 21:51 | 38 | 16.56 |
| 07/10/2026 21:51 | 162 | 16.56 |
| 07/10/2026 21:51 | 238 | 16.56 |
| 07/10/2026 21:51 | 100 | 16.56 |
| 07/10/2026 21:51 | 62 | 16.56 |
| 07/10/2026 21:51 | 300 | 16.56 |
| 07/10/2026 21:51 | 2100 | 16.56 |
| 07/10/2026 21:51 | 8 | 16.56 |
| 07/10/2026 21:51 | 600 | 16.56 |
| 07/10/2026 21:51 | 1400 | 16.56 |
| 07/10/2026 21:51 | 100 | 16.56 |
| 07/10/2026 21:51 | 500 | 16.56 |
| 07/10/2026 21:51 | 300 | 16.56 |
| 07/10/2026 21:51 | 200 | 16.56 |
| 07/10/2026 21:51 | 20 | 16.565 |
| 07/10/2026 21:50 | 50 | 16.565 |
| 07/10/2026 21:50 | 90 | 16.565 |
| 07/10/2026 21:50 | 339 | 16.565 |
| 07/10/2026 21:49 | 171 | 16.56 |
| 07/10/2026 21:47 | 350 | 16.565 |
| 07/10/2026 21:47 | 100 | 16.565 |
| 07/10/2026 21:47 | 100 | 16.565 |
| 07/10/2026 21:47 | 100 | 16.56 |
| 07/10/2026 21:47 | 100 | 16.56 |
| 07/10/2026 21:47 | 20 | 16.56 |
| 07/10/2026 21:47 | 100 | 16.56 |
| 07/10/2026 21:47 | 100 | 16.56 |
| 07/10/2026 21:47 | 1000 | 16.56 |
| 07/10/2026 21:47 | 800 | 16.56 |
| 07/10/2026 21:47 | 700 | 16.56 |
| 07/10/2026 21:47 | 172 | 16.56 |
| 07/10/2026 21:47 | 1600 | 16.56 |
| 07/10/2026 21:47 | 500 | 16.56 |
| 07/10/2026 21:47 | 300 | 16.56 |
| 07/10/2026 21:47 | 8 | 16.555 |
| 07/10/2026 21:47 | 15 | 16.555 |
| 07/10/2026 21:46 | 8 | 16.555 |
| 07/10/2026 21:46 | 242 | 16.555 |
| 07/10/2026 21:46 | 100 | 16.555 |
| 07/10/2026 21:46 | 200 | 16.555 |
| 07/10/2026 21:46 | 8 | 16.555 |
| 07/10/2026 21:46 | 50 | 16.555 |
| 07/10/2026 21:45 | 8 | 16.555 |
| 07/10/2026 21:45 | 400 | 16.56 |
| 07/10/2026 21:45 | 5 | 16.56 |
| 07/10/2026 21:45 | 1000 | 16.56 |
| 07/10/2026 21:45 | 1300 | 16.56 |
| 07/10/2026 21:45 | 1351 | 16.56 |
| 07/10/2026 21:45 | 73 | 16.56 |
| 07/10/2026 21:45 | 377 | 16.56 |
| 07/10/2026 21:45 | 400 | 16.56 |
| 07/10/2026 21:45 | 399 | 16.56 |
| 07/10/2026 21:45 | 223 | 16.56 |
| 07/10/2026 21:45 | 100 | 16.56 |
| 07/10/2026 21:45 | 500 | 16.56 |
| 07/10/2026 21:45 | 1278 | 16.56 |
| 07/10/2026 21:45 | 20 | 16.56 |
| 07/10/2026 21:45 | 399 | 16.56 |
| 07/10/2026 21:45 | 500 | 16.56 |
| 07/10/2026 21:45 | 1000 | 16.56 |
| 07/10/2026 21:45 | 700 | 16.56 |
| 07/10/2026 21:45 | 2300 | 16.56 |
| 07/10/2026 21:45 | 47 | 16.56 |
| 07/10/2026 21:45 | 100 | 16.565 |
| 07/10/2026 21:45 | 100 | 16.565 |
| 07/10/2026 21:45 | 100 | 16.565 |
| 07/10/2026 21:45 | 100 | 16.565 |
| 07/10/2026 21:44 | 2 | 16.565 |
| 07/10/2026 21:44 | 8 | 16.565 |
| 07/10/2026 21:43 | 14 | 16.565 |
| 07/10/2026 21:43 | 4 | 16.565 |
| 07/10/2026 21:43 | 14 | 16.565 |
| 07/10/2026 21:43 | 3 | 16.565 |
| 07/10/2026 21:43 | 8 | 16.565 |
| 07/10/2026 21:42 | 14 | 16.565 |
| 07/10/2026 21:42 | 50 | 16.565 |
| 07/10/2026 21:42 | 8 | 16.565 |
| 07/10/2026 21:42 | 14 | 16.565 |
| 07/10/2026 21:41 | 100 | 16.565 |
| 07/10/2026 21:41 | 14 | 16.565 |
| 07/10/2026 21:40 | 8 | 16.565 |
| 07/10/2026 21:39 | 1 | 16.565 |
| 07/10/2026 21:39 | 14 | 16.565 |
| 07/10/2026 21:39 | 8 | 16.565 |
| 07/10/2026 21:38 | 14 | 16.565 |
| 07/10/2026 21:38 | 41 | 16.565 |
| 07/10/2026 21:38 | 41 | 16.565 |
| 07/10/2026 21:38 | 41 | 16.565 |
| 07/10/2026 21:38 | 41 | 16.565 |
| 07/10/2026 21:38 | 20 | 16.565 |
| 07/10/2026 21:37 | 100 | 16.565 |
| 07/10/2026 21:37 | 3 | 16.565 |
| 07/10/2026 21:37 | 10 | 16.565 |
| 07/10/2026 21:36 | 11 | 16.565 |
| 07/10/2026 21:35 | 142 | 16.565 |
| 07/10/2026 21:34 | 84 | 16.565 |
| 07/10/2026 21:34 | 56 | 16.565 |
| 07/10/2026 21:34 | 50 | 16.565 |
| 07/10/2026 21:34 | 100 | 16.565 |
| 07/10/2026 21:34 | 36 | 16.565 |
| 07/10/2026 21:34 | 100 | 16.565 |
| 07/10/2026 21:33 | 100 | 16.57 |
| 07/10/2026 21:33 | 500 | 16.57 |
| 07/10/2026 21:33 | 5 | 16.57 |
| 07/10/2026 21:33 | 24 | 16.57 |
| 07/10/2026 21:32 | 154 | 16.57 |
| 07/10/2026 21:32 | 1 | 16.57 |
| 07/10/2026 21:32 | 45 | 16.57 |
| 07/10/2026 21:32 | 100 | 16.575 |
| 07/10/2026 21:32 | 100 | 16.575 |
| 07/10/2026 21:32 | 100 | 16.575 |
| 07/10/2026 21:32 | 100 | 16.575 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 140 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 60 | 16.57 |
| 07/10/2026 21:31 | 55 | 16.57 |
| 07/10/2026 21:31 | 600 | 16.57 |
| 07/10/2026 21:31 | 500 | 16.57 |
| 07/10/2026 21:31 | 1100 | 16.57 |
| 07/10/2026 21:31 | 500 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.575 |
| 07/10/2026 21:30 | 100 | 16.575 |
| 07/10/2026 21:30 | 2 | 16.575 |
| 07/10/2026 21:30 | 14 | 16.575 |
| 07/10/2026 21:29 | 13 | 16.575 |
| 07/10/2026 21:28 | 100 | 16.575 |
| 07/10/2026 21:28 | 100 | 16.575 |
| 07/10/2026 21:28 | 100 | 16.575 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 600 | 16.57 |
| 07/10/2026 21:28 | 1000 | 16.57 |
| 07/10/2026 21:28 | 800 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 20 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.57 |
| 07/10/2026 21:28 | 81 | 16.57 |
| 07/10/2026 21:28 | 300 | 16.57 |
| 07/10/2026 21:28 | 1400 | 16.57 |
| 07/10/2026 21:27 | 100 | 16.565 |
| 07/10/2026 21:25 | 19 | 16.565 |
| 07/10/2026 21:25 | 100 | 16.565 |
| 07/10/2026 21:24 | 19 | 16.565 |
| 07/10/2026 21:24 | 19 | 16.565 |
| 07/10/2026 21:23 | 100 | 16.565 |
| 07/10/2026 21:22 | 200 | 16.57 |
| 07/10/2026 21:22 | 200 | 16.57 |
| 07/10/2026 21:20 | 18 | 16.565 |
| 07/10/2026 21:20 | 3 | 16.565 |
| 07/10/2026 21:20 | 109 | 16.565 |
| 07/10/2026 21:18 | 386 | 16.565 |
| 07/10/2026 21:18 | 76 | 16.565 |
| 07/10/2026 21:15 | 18 | 16.565 |
| 07/10/2026 21:10 | 1 | 16.565 |
| 07/10/2026 21:09 | 3 | 16.565 |
| 07/10/2026 21:08 | 13 | 16.565 |
| 07/10/2026 21:03 | 3 | 16.565 |
| 07/10/2026 21:02 | 8 | 16.565 |
| 07/10/2026 21:02 | 15 | 16.565 |
| 07/10/2026 21:02 | 1 | 16.565 |
| 07/10/2026 21:01 | 3 | 16.565 |
| 07/10/2026 21:00 | 100 | 16.565 |
| 07/10/2026 21:00 | 3 | 16.565 |
| 07/10/2026 21:00 | 132 | 16.565 |
| 07/10/2026 21:00 | 100 | 16.565 |
| 07/10/2026 21:00 | 12 | 16.565 |
| 07/10/2026 20:59 | 13 | 16.565 |
| 07/10/2026 20:59 | 1 | 16.565 |
| 07/10/2026 20:59 | 40 | 16.565 |
| 07/10/2026 20:59 | 100 | 16.565 |
| 07/10/2026 20:59 | 3 | 16.565 |
| 07/10/2026 20:59 | 3 | 16.565 |
| 07/10/2026 20:59 | 100 | 16.565 |
| 07/10/2026 20:58 | 2 | 16.565 |
| 07/10/2026 20:58 | 3 | 16.565 |
| 07/10/2026 20:58 | 100 | 16.565 |
| 07/10/2026 20:57 | 100 | 16.565 |
| 07/10/2026 20:57 | 100 | 16.565 |
| 07/10/2026 20:56 | 15 | 16.565 |
| 07/10/2026 20:56 | 100 | 16.565 |
| 07/10/2026 20:56 | 9 | 16.565 |
| 07/10/2026 20:47 | 1 | 16.565 |
| 07/10/2026 20:47 | 4 | 16.565 |
| 07/10/2026 20:41 | 20 | 16.565 |
| 07/10/2026 20:38 | 1353 | 16.56 |
| 07/10/2026 20:38 | 47 | 16.56 |
| 07/10/2026 20:38 | 200 | 16.56 |
| 07/10/2026 20:38 | 100 | 16.565 |
| 07/10/2026 20:38 | 78 | 16.565 |
| 07/10/2026 20:31 | 3 | 16.565 |
| 07/10/2026 20:29 | 20 | 16.565 |
| 07/10/2026 20:28 | 81 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:27 | 200 | 16.565 |
| 07/10/2026 20:27 | 200 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:27 | 81 | 16.565 |
| 07/10/2026 20:26 | 600 | 16.56 |
| 07/10/2026 20:26 | 53 | 16.56 |
| 07/10/2026 20:26 | 47 | 16.56 |
| 07/10/2026 20:26 | 100 | 16.56 |
| 07/10/2026 20:26 | 400 | 16.56 |
| 07/10/2026 20:25 | 300 | 16.56 |
| 07/10/2026 20:25 | 300 | 16.56 |
| 07/10/2026 20:23 | 1800 | 16.56 |
| 07/10/2026 20:23 | 100 | 16.565 |
| 07/10/2026 20:21 | 3 | 16.565 |
| 07/10/2026 20:20 | 40 | 16.565 |
| 07/10/2026 20:19 | 28 | 16.565 |
| 07/10/2026 20:19 | 2 | 16.565 |
| 07/10/2026 20:16 | 3 | 16.565 |
| 07/10/2026 20:15 | 26 | 16.565 |
| 07/10/2026 20:15 | 100 | 16.565 |
| 07/10/2026 20:15 | 20 | 16.56 |
| 07/10/2026 20:15 | 100 | 16.56 |
| 07/10/2026 20:15 | 300 | 16.56 |
| 07/10/2026 20:15 | 10 | 16.56 |
| 07/10/2026 20:15 | 1600 | 16.56 |
| 07/10/2026 20:11 | 3 | 16.555 |
| 07/10/2026 20:10 | 200 | 16.555 |
| 07/10/2026 20:09 | 20 | 16.555 |
| 07/10/2026 20:04 | 40 | 16.555 |
| 07/10/2026 20:04 | 100 | 16.555 |
| 07/10/2026 20:04 | 20 | 16.555 |
| 07/10/2026 20:03 | 100 | 16.555 |
| 07/10/2026 20:01 | 200 | 16.555 |
| 07/10/2026 20:01 | 100 | 16.555 |
| 07/10/2026 19:59 | 578 | 16.56 |
| 07/10/2026 19:59 | 300 | 16.56 |
| 07/10/2026 19:59 | 100 | 16.56 |
| 07/10/2026 19:59 | 100 | 16.56 |
| 07/10/2026 19:59 | 100 | 16.56 |
| 07/10/2026 19:59 | 6 | 16.56 |
| 07/10/2026 19:59 | 18 | 16.56 |
| 07/10/2026 19:59 | 100 | 16.56 |
| 07/10/2026 19:59 | 800 | 16.56 |
| 07/10/2026 19:59 | 200 | 16.56 |
| 07/10/2026 19:59 | 800 | 16.56 |
| 07/10/2026 19:59 | 900 | 16.56 |
| 07/10/2026 19:58 | 300 | 16.56 |
| 07/10/2026 19:58 | 2300 | 16.56 |
| 07/10/2026 19:53 | 800 | 16.565 |
| 07/10/2026 19:52 | 207 | 16.565 |
| 07/10/2026 19:51 | 100 | 16.565 |
| 07/10/2026 19:51 | 1000 | 16.56 |
| 07/10/2026 19:51 | 200 | 16.56 |
| 07/10/2026 19:51 | 200 | 16.56 |
| 07/10/2026 19:51 | 1400 | 16.56 |
| 07/10/2026 19:44 | 100 | 16.555 |
| 07/10/2026 19:44 | 500 | 16.55 |
| 07/10/2026 19:44 | 53 | 16.55 |
| 07/10/2026 19:44 | 190 | 16.55 |
| 07/10/2026 19:44 | 300 | 16.55 |
| 07/10/2026 19:44 | 1600 | 16.55 |
| 07/10/2026 19:43 | 2 | 16.545 |
| 07/10/2026 19:39 | 100 | 16.55 |
| 07/10/2026 19:39 | 200 | 16.55 |
| 07/10/2026 19:39 | 1 | 16.55 |
| 07/10/2026 19:39 | 18 | 16.55 |
| 07/10/2026 19:39 | 1 | 16.55 |
| 07/10/2026 19:39 | 10 | 16.55 |
| 07/10/2026 19:39 | 800 | 16.55 |
| 07/10/2026 19:39 | 500 | 16.55 |
| 07/10/2026 19:37 | 6 | 16.555 |
| 07/10/2026 19:35 | 400 | 16.56 |
| 07/10/2026 19:35 | 284 | 16.56 |
| 07/10/2026 19:35 | 300 | 16.56 |
| 07/10/2026 19:35 | 1600 | 16.56 |
| 07/10/2026 19:32 | 29 | 16.56 |
| 07/10/2026 19:32 | 500 | 16.56 |
| 07/10/2026 19:32 | 1800 | 16.56 |
| 07/10/2026 19:32 | 100 | 16.56 |
| 07/10/2026 19:32 | 60 | 16.56 |
| 07/10/2026 19:31 | 3 | 16.555 |
| 07/10/2026 19:30 | 76 | 16.555 |
| 07/10/2026 19:30 | 100 | 16.555 |
| 07/10/2026 19:30 | 3 | 16.555 |
| 07/10/2026 19:27 | 3 | 16.555 |
| 07/10/2026 19:27 | 3 | 16.555 |
| 07/10/2026 19:27 | 90 | 16.555 |
| 07/10/2026 19:27 | 300 | 16.56 |
| 07/10/2026 19:27 | 18 | 16.56 |
| 07/10/2026 19:27 | 800 | 16.56 |
| 07/10/2026 19:27 | 1400 | 16.56 |
| 07/10/2026 19:27 | 200 | 16.56 |
| 07/10/2026 19:27 | 100 | 16.56 |
| 07/10/2026 19:27 | 100 | 16.56 |
| 07/10/2026 19:27 | 6 | 16.56 |
| 07/10/2026 19:26 | 400 | 16.56 |
| 07/10/2026 19:26 | 94 | 16.56 |
| 07/10/2026 19:26 | 6 | 16.56 |
| 07/10/2026 19:26 | 300 | 16.56 |
| 07/10/2026 19:25 | 200 | 16.57 |
| 07/10/2026 19:25 | 1000 | 16.57 |
| 07/10/2026 19:25 | 17 | 16.57 |
| 07/10/2026 19:25 | 18 | 16.57 |
| 07/10/2026 19:25 | 700 | 16.57 |
| 07/10/2026 19:25 | 500 | 16.57 |
| 07/10/2026 19:25 | 300 | 16.57 |
| 07/10/2026 19:25 | 1500 | 16.57 |
| 07/10/2026 19:23 | 81 | 16.575 |
| 07/10/2026 19:23 | 19 | 16.575 |
| 07/10/2026 19:23 | 81 | 16.575 |
| 07/10/2026 19:23 | 81 | 16.575 |
| 07/10/2026 19:22 | 81 | 16.575 |
| 07/10/2026 19:22 | 62 | 16.575 |
| 07/10/2026 19:22 | 19 | 16.575 |
| 07/10/2026 19:22 | 62 | 16.575 |
| 07/10/2026 19:22 | 19 | 16.575 |
| 07/10/2026 19:22 | 81 | 16.575 |
| 07/10/2026 19:22 | 118 | 16.57 |
| 07/10/2026 19:22 | 800 | 16.57 |
| 07/10/2026 19:22 | 81 | 16.57 |
| 07/10/2026 19:22 | 10 | 16.57 |
| 07/10/2026 19:22 | 64 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 900 | 16.57 |
| 07/10/2026 19:22 | 1200 | 16.57 |
| 07/10/2026 19:22 | 58 | 16.565 |
| 07/10/2026 19:20 | 2300 | 16.57 |
| 07/10/2026 19:20 | 17 | 16.57 |
| 07/10/2026 19:20 | 18 | 16.57 |
| 07/10/2026 19:20 | 27 | 16.57 |
| 07/10/2026 19:20 | 600 | 16.57 |
| 07/10/2026 19:20 | 400 | 16.57 |
| 07/10/2026 19:20 | 320 | 16.57 |
| 07/10/2026 19:20 | 480 | 16.57 |
| 07/10/2026 19:20 | 500 | 16.57 |
| 07/10/2026 19:20 | 58 | 16.57 |
| 07/10/2026 19:20 | 100 | 16.57 |
| 07/10/2026 19:20 | 200 | 16.57 |
| 07/10/2026 19:19 | 500 | 16.57 |
| 07/10/2026 19:19 | 600 | 16.57 |
| 07/10/2026 19:19 | 19 | 16.575 |
| 07/10/2026 19:19 | 81 | 16.575 |
| 07/10/2026 19:19 | 500 | 16.57 |
| 07/10/2026 19:19 | 20 | 16.57 |
| 07/10/2026 19:19 | 10 | 16.57 |
| 07/10/2026 19:18 | 4 | 16.565 |
| 07/10/2026 19:16 | 20 | 16.56 |
| 07/10/2026 19:16 | 64 | 16.56 |
| 07/10/2026 19:16 | 1600 | 16.56 |
| 07/10/2026 19:14 | 1000 | 16.55 |
| 07/10/2026 19:14 | 1000 | 16.55 |
| 07/10/2026 19:14 | 500 | 16.55 |
| 07/10/2026 19:14 | 100 | 16.55 |
| 07/10/2026 19:14 | 55 | 16.55 |
| 07/10/2026 19:14 | 3 | 16.55 |
| 07/10/2026 19:14 | 64 | 16.55 |
| 07/10/2026 19:14 | 10 | 16.55 |
| 07/10/2026 19:14 | 300 | 16.55 |
| 07/10/2026 19:14 | 300 | 16.55 |
| 07/10/2026 19:14 | 166 | 16.55 |
| 07/10/2026 19:14 | 1200 | 16.55 |
| 07/10/2026 19:11 | 1 | 16.545 |
| 07/10/2026 19:06 | 20 | 16.545 |
| 07/10/2026 19:04 | 100 | 16.545 |
| 07/10/2026 19:04 | 4 | 16.545 |
| 07/10/2026 19:04 | 12 | 16.545 |
| 07/10/2026 19:01 | 3 | 16.545 |
| 07/10/2026 19:01 | 3 | 16.545 |
| 07/10/2026 19:01 | 6 | 16.545 |
| 07/10/2026 19:01 | 1 | 16.545 |
| 07/10/2026 19:01 | 100 | 16.545 |
| 07/10/2026 19:00 | 100 | 16.545 |
| 07/10/2026 18:59 | 100 | 16.545 |
| 07/10/2026 18:58 | 29 | 16.545 |
| 07/10/2026 18:58 | 10 | 16.545 |
| 07/10/2026 18:57 | 3 | 16.545 |
| 07/10/2026 18:57 | 10 | 16.545 |
| 07/10/2026 18:53 | 2 | 16.545 |
| 07/10/2026 18:53 | 3 | 16.545 |
| 07/10/2026 18:52 | 65 | 16.54 |
| 07/10/2026 18:52 | 200 | 16.54 |
| 07/10/2026 18:52 | 200 | 16.54 |
| 07/10/2026 18:52 | 1100 | 16.54 |
| 07/10/2026 18:51 | 11 | 16.545 |
| 07/10/2026 18:50 | 8 | 16.545 |
| 07/10/2026 18:49 | 8 | 16.545 |
| 07/10/2026 18:49 | 490 | 16.545 |
| 07/10/2026 18:48 | 310 | 16.545 |
| 07/10/2026 18:48 | 8 | 16.545 |
| 07/10/2026 18:47 | 8 | 16.545 |
| 07/10/2026 18:46 | 8 | 16.545 |
| 07/10/2026 18:45 | 8 | 16.545 |
| 07/10/2026 18:42 | 798 | 16.545 |
| 07/10/2026 18:42 | 2 | 16.545 |
| 07/10/2026 18:42 | 10 | 16.54 |
| 07/10/2026 18:42 | 10 | 16.54 |
| 07/10/2026 18:42 | 6 | 16.54 |
| 07/10/2026 18:42 | 600 | 16.54 |
| 07/10/2026 18:42 | 800 | 16.54 |
| 07/10/2026 18:42 | 52 | 16.54 |
| 07/10/2026 18:42 | 100 | 16.54 |
| 07/10/2026 18:42 | 64 | 16.54 |
| 07/10/2026 18:42 | 200 | 16.54 |
| 07/10/2026 18:41 | 10 | 16.535 |
| 07/10/2026 18:41 | 6 | 16.535 |
| 07/10/2026 18:39 | 3 | 16.535 |
| 07/10/2026 18:38 | 11 | 16.535 |
| 07/10/2026 18:38 | 5 | 16.535 |
| 07/10/2026 18:38 | 3 | 16.535 |
| 07/10/2026 18:37 | 1 | 16.535 |
| 07/10/2026 18:36 | 200 | 16.535 |
| 07/10/2026 18:36 | 200 | 16.535 |
| 07/10/2026 18:35 | 200 | 16.535 |
| 07/10/2026 18:35 | 200 | 16.535 |
| 07/10/2026 18:35 | 200 | 16.535 |
| 07/10/2026 18:35 | 200 | 16.535 |
| 07/10/2026 18:35 | 200 | 16.535 |
| 07/10/2026 18:35 | 395 | 16.54 |
| 07/10/2026 18:35 | 200 | 16.54 |
| 07/10/2026 18:35 | 900 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 139 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 200 | 16.54 |
| 07/10/2026 18:35 | 2 | 16.54 |
| 07/10/2026 18:35 | 100 | 16.54 |
| 07/10/2026 18:35 | 10 | 16.54 |
| 07/10/2026 18:34 | 31 | 16.545 |
| 07/10/2026 18:34 | 100 | 16.545 |
| 07/10/2026 18:34 | 97 | 16.545 |
| 07/10/2026 18:34 | 3 | 16.545 |
| 07/10/2026 18:34 | 3 | 16.545 |
| 07/10/2026 18:34 | 2 | 16.545 |
| 07/10/2026 18:28 | 200 | 16.545 |
| 07/10/2026 18:28 | 100 | 16.55 |
| 07/10/2026 18:28 | 100 | 16.55 |
| 07/10/2026 18:28 | 200 | 16.55 |
| 07/10/2026 18:28 | 100 | 16.55 |
| 07/10/2026 18:28 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 600 | 16.55 |
| 07/10/2026 18:27 | 200 | 16.55 |
| 07/10/2026 18:27 | 100 | 16.55 |
| 07/10/2026 18:25 | 24 | 16.555 |
| 07/10/2026 18:21 | 57 | 16.55 |
| 07/10/2026 18:21 | 200 | 16.55 |
| 07/10/2026 18:21 | 722 | 16.55 |
| 07/10/2026 18:21 | 578 | 16.55 |
| 07/10/2026 18:21 | 200 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 200 | 16.55 |
| 07/10/2026 18:21 | 200 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 100 | 16.55 |
| 07/10/2026 18:21 | 716 | 16.55 |
| 07/10/2026 18:21 | 200 | 16.55 |
| 07/10/2026 18:21 | 1200 | 16.55 |
| 07/10/2026 18:21 | 2 | 16.55 |
| 07/10/2026 18:21 | 1100 | 16.55 |
| 07/10/2026 18:21 | 331 | 16.55 |
| 07/10/2026 18:21 | 900 | 16.55 |
| 07/10/2026 18:21 | 469 | 16.55 |
| 07/10/2026 18:21 | 431 | 16.55 |
| 07/10/2026 18:20 | 69 | 16.55 |
| 07/10/2026 18:20 | 100 | 16.55 |
| 07/10/2026 18:20 | 1 | 16.56 |
| 07/10/2026 18:20 | 1000 | 16.56 |
| 07/10/2026 18:20 | 1 | 16.56 |
| 07/10/2026 18:20 | 400 | 16.56 |
| 07/10/2026 18:20 | 200 | 16.56 |
| 07/10/2026 18:20 | 100 | 16.56 |
| 07/10/2026 18:20 | 300 | 16.56 |
| 07/10/2026 18:20 | 1400 | 16.56 |
| 07/10/2026 18:20 | 200 | 16.56 |
| 07/10/2026 18:20 | 100 | 16.56 |
| 07/10/2026 18:19 | 1 | 16.565 |
| 07/10/2026 18:19 | 135 | 16.565 |
| 07/10/2026 18:18 | 3 | 16.565 |
| 07/10/2026 18:18 | 502 | 16.565 |
| 07/10/2026 18:17 | 1 | 16.565 |
| 07/10/2026 18:17 | 5 | 16.565 |
| 07/10/2026 18:16 | 200 | 16.565 |
| 07/10/2026 18:16 | 21 | 16.565 |
| 07/10/2026 18:16 | 7 | 16.565 |
| 07/10/2026 18:15 | 20 | 16.565 |
| 07/10/2026 18:15 | 1 | 16.565 |
| 07/10/2026 18:15 | 7 | 16.565 |
| 07/10/2026 18:13 | 200 | 16.565 |
| 07/10/2026 18:12 | 100 | 16.565 |
| 07/10/2026 18:12 | 1000 | 16.56 |
| 07/10/2026 18:12 | 700 | 16.56 |
| 07/10/2026 18:12 | 600 | 16.56 |
| 07/10/2026 18:12 | 150 | 16.56 |
| 07/10/2026 18:12 | 72 | 16.56 |
| 07/10/2026 18:12 | 1600 | 16.56 |
| 07/10/2026 18:12 | 300 | 16.56 |
| 07/10/2026 18:12 | 190 | 16.56 |
| 07/10/2026 18:12 | 180 | 16.56 |
| 07/10/2026 18:12 | 500 | 16.56 |
| 07/10/2026 18:12 | 1000 | 16.56 |
| 07/10/2026 18:12 | 43 | 16.555 |
| 07/10/2026 18:11 | 200 | 16.56 |
| 07/10/2026 18:11 | 200 | 16.555 |
| 07/10/2026 18:11 | 200 | 16.555 |
| 07/10/2026 18:11 | 13 | 16.555 |
| 07/10/2026 18:11 | 200 | 16.555 |
| 07/10/2026 18:11 | 200 | 16.555 |
| 07/10/2026 18:11 | 200 | 16.555 |
| 07/10/2026 18:10 | 100 | 16.555 |
| 07/10/2026 18:07 | 51 | 16.55 |
| 07/10/2026 18:07 | 1000 | 16.55 |
| 07/10/2026 18:07 | 300 | 16.55 |
| 07/10/2026 18:07 | 300 | 16.55 |
| 07/10/2026 18:07 | 100 | 16.55 |
| 07/10/2026 18:07 | 1500 | 16.55 |
| 07/10/2026 18:06 | 48 | 16.55 |
| 07/10/2026 18:06 | 852 | 16.55 |
| 07/10/2026 18:06 | 600 | 16.55 |
| 07/10/2026 18:06 | 1300 | 16.55 |
| 07/10/2026 18:06 | 239 | 16.55 |
| 07/10/2026 18:06 | 300 | 16.55 |
| 07/10/2026 18:06 | 600 | 16.55 |
| 07/10/2026 18:06 | 400 | 16.55 |
| 07/10/2026 18:06 | 600 | 16.55 |
| 07/10/2026 18:06 | 300 | 16.55 |
| 07/10/2026 18:06 | 1900 | 16.55 |
| 07/10/2026 18:06 | 100 | 16.55 |
| 07/10/2026 18:06 | 344 | 16.55 |
| 07/10/2026 18:06 | 400 | 16.55 |
| 07/10/2026 18:06 | 456 | 16.55 |
| 07/10/2026 18:05 | 34 | 16.555 |
| 07/10/2026 18:04 | 100 | 16.55 |
| 07/10/2026 18:04 | 100 | 16.55 |
| 07/10/2026 18:02 | 98 | 16.55 |
| 07/10/2026 18:02 | 1248 | 16.55 |
| 07/10/2026 18:02 | 852 | 16.55 |
| 07/10/2026 18:01 | 16 | 16.555 |
| 07/10/2026 18:01 | 3 | 16.55 |
| 07/10/2026 18:01 | 84 | 16.55 |
| 07/10/2026 18:01 | 1000 | 16.55 |
| 07/10/2026 18:01 | 700 | 16.55 |
| 07/10/2026 18:01 | 500 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 100 | 16.55 |
| 07/10/2026 18:01 | 300 | 16.55 |
| 07/10/2026 18:01 | 10 | 16.55 |
| 07/10/2026 18:01 | 64 | 16.55 |
| 07/10/2026 18:01 | 300 | 16.55 |
| 07/10/2026 18:01 | 1300 | 16.55 |
| 07/10/2026 18:01 | 200 | 16.55 |
| 07/10/2026 18:01 | 200 | 16.55 |
| 07/10/2026 18:01 | 200 | 16.55 |
| 07/10/2026 18:01 | 450 | 16.545 |
| 07/10/2026 17:59 | 100 | 16.545 |
| 07/10/2026 17:59 | 100 | 16.545 |
| 07/10/2026 17:59 | 200 | 16.545 |
| 07/10/2026 17:59 | 200 | 16.545 |
| 07/10/2026 17:59 | 200 | 16.545 |
| 07/10/2026 17:58 | 6 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 100 | 16.545 |
| 07/10/2026 17:57 | 100 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:57 | 200 | 16.545 |
| 07/10/2026 17:53 | 200 | 16.545 |
| 07/10/2026 17:53 | 100 | 16.545 |
| 07/10/2026 17:53 | 12 | 16.545 |
| 07/10/2026 17:52 | 200 | 16.545 |
| 07/10/2026 17:50 | 200 | 16.55 |
| 07/10/2026 17:49 | 14 | 16.545 |
| 07/10/2026 17:47 | 100 | 16.55 |
| 07/10/2026 17:47 | 19 | 16.55 |
| 07/10/2026 17:47 | 1000 | 16.55 |
| 07/10/2026 17:47 | 1900 | 16.55 |
| 07/10/2026 17:47 | 24 | 16.55 |
| 07/10/2026 17:47 | 100 | 16.55 |
| 07/10/2026 17:47 | 700 | 16.55 |
| 07/10/2026 17:46 | 400 | 16.55 |
| 07/10/2026 17:46 | 100 | 16.55 |
| 07/10/2026 17:46 | 300 | 16.55 |
| 07/10/2026 17:45 | 66 | 16.55 |
| 07/10/2026 17:44 | 73 | 16.555 |
| 07/10/2026 17:44 | 7 | 16.555 |
| 07/10/2026 17:44 | 2 | 16.555 |
| 07/10/2026 17:44 | 1000 | 16.55 |
| 07/10/2026 17:44 | 99 | 16.55 |
| 07/10/2026 17:43 | 8 | 16.555 |
| 07/10/2026 17:42 | 100 | 16.555 |
| 07/10/2026 17:42 | 5 | 16.555 |
| 07/10/2026 17:41 | 200 | 16.555 |
| 07/10/2026 17:41 | 1 | 16.555 |
| 07/10/2026 17:41 | 99 | 16.555 |
| 07/10/2026 17:41 | 1 | 16.555 |
| 07/10/2026 17:38 | 5 | 16.555 |
| 07/10/2026 17:37 | 36 | 16.55 |
| 07/10/2026 17:37 | 100 | 16.55 |
| 07/10/2026 17:37 | 64 | 16.55 |
| 07/10/2026 17:37 | 63 | 16.55 |
| 07/10/2026 17:37 | 36 | 16.55 |
| 07/10/2026 17:37 | 100 | 16.55 |
| 07/10/2026 17:37 | 64 | 16.55 |
| 07/10/2026 17:37 | 100 | 16.55 |
| 07/10/2026 17:37 | 36 | 16.55 |
| 07/10/2026 17:37 | 64 | 16.55 |
| 07/10/2026 17:37 | 200 | 16.55 |
| 07/10/2026 17:36 | 100 | 16.55 |
| 07/10/2026 17:36 | 149 | 16.55 |
| 07/10/2026 17:36 | 51 | 16.55 |
| 07/10/2026 17:36 | 48 | 16.55 |
| 07/10/2026 17:36 | 92 | 16.55 |
| 07/10/2026 17:36 | 60 | 16.55 |
| 07/10/2026 17:36 | 25 | 16.55 |
| 07/10/2026 17:36 | 100 | 16.55 |
| 07/10/2026 17:36 | 316 | 16.55 |
| 07/10/2026 17:36 | 800 | 16.55 |
| 07/10/2026 17:36 | 100 | 16.55 |
| 07/10/2026 17:36 | 600 | 16.55 |
| 07/10/2026 17:36 | 800 | 16.55 |
| 07/10/2026 17:36 | 5 | 16.555 |
| 07/10/2026 17:35 | 193 | 16.555 |
| 07/10/2026 17:35 | 100 | 16.555 |
| 07/10/2026 17:35 | 5 | 16.555 |
| 07/10/2026 17:34 | 15 | 16.555 |
| 07/10/2026 17:32 | 100 | 16.555 |
| 07/10/2026 17:30 | 2 | 16.555 |
| 07/10/2026 17:29 | 3 | 16.55 |
| 07/10/2026 17:29 | 64 | 16.55 |
| 07/10/2026 17:29 | 1000 | 16.55 |
| 07/10/2026 17:29 | 1400 | 16.55 |
| 07/10/2026 17:28 | 1000 | 16.55 |
| 07/10/2026 17:28 | 300 | 16.55 |
| 07/10/2026 17:28 | 800 | 16.55 |
| 07/10/2026 17:28 | 1800 | 16.55 |
| 07/10/2026 17:26 | 410 | 16.555 |
| 07/10/2026 17:26 | 100 | 16.55 |
| 07/10/2026 17:26 | 17 | 16.55 |
| 07/10/2026 17:26 | 600 | 16.55 |
| 07/10/2026 17:26 | 198 | 16.55 |
| 07/10/2026 17:26 | 302 | 16.55 |
| 07/10/2026 17:26 | 100 | 16.55 |
| 07/10/2026 17:26 | 100 | 16.55 |
| 07/10/2026 17:26 | 1600 | 16.55 |
| 07/10/2026 17:26 | 200 | 16.55 |
| 07/10/2026 17:26 | 200 | 16.55 |
| 07/10/2026 17:26 | 384 | 16.545 |
| 07/10/2026 17:25 | 6 | 16.545 |
| 07/10/2026 17:25 | 310 | 16.545 |
| 07/10/2026 17:24 | 7 | 16.545 |
| 07/10/2026 17:24 | 100 | 16.545 |
| 07/10/2026 17:23 | 394 | 16.545 |
| 07/10/2026 17:23 | 6 | 16.545 |
| 07/10/2026 17:23 | 200 | 16.545 |
| 07/10/2026 17:23 | 200 | 16.545 |
| 07/10/2026 17:23 | 200 | 16.545 |
| 07/10/2026 17:23 | 200 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 100 | 16.545 |
| 07/10/2026 17:23 | 200 | 16.545 |
| 07/10/2026 17:23 | 176 | 16.54 |
| 07/10/2026 17:23 | 3 | 16.545 |
| 07/10/2026 17:22 | 3 | 16.545 |
| 07/10/2026 17:22 | 20 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:21 | 200 | 16.545 |
| 07/10/2026 17:20 | 3 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:20 | 3 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 191 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 191 | 16.545 |
| 07/10/2026 17:20 | 9 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:20 | 200 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 91 | 16.545 |
| 07/10/2026 17:16 | 109 | 16.545 |
| 07/10/2026 17:16 | 91 | 16.545 |
| 07/10/2026 17:16 | 109 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 100 | 16.545 |
| 07/10/2026 17:16 | 100 | 16.545 |
| 07/10/2026 17:16 | 100 | 16.545 |
| 07/10/2026 17:16 | 100 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 200 | 16.545 |
| 07/10/2026 17:16 | 6 | 16.545 |
| 07/10/2026 17:15 | 3 | 16.54 |
| 07/10/2026 17:15 | 3 | 16.54 |
| 07/10/2026 17:15 | 64 | 16.54 |
| 07/10/2026 17:15 | 300 | 16.54 |
| 07/10/2026 17:15 | 200 | 16.54 |
| 07/10/2026 17:15 | 200 | 16.54 |
| 07/10/2026 17:15 | 200 | 16.54 |
| 07/10/2026 17:13 | 10 | 16.535 |
| 07/10/2026 17:12 | 6 | 16.535 |
| 07/10/2026 17:12 | 4 | 16.535 |
| 07/10/2026 17:10 | 900 | 16.54 |
| 07/10/2026 17:10 | 200 | 16.54 |
| 07/10/2026 17:08 | 28 | 16.54 |
| 07/10/2026 17:08 | 300 | 16.54 |
| 07/10/2026 17:08 | 1423 | 16.54 |
| 07/10/2026 17:08 | 77 | 16.54 |
| 07/10/2026 17:08 | 100 | 16.54 |
| 07/10/2026 17:08 | 199 | 16.54 |
| 07/10/2026 17:08 | 300 | 16.54 |
| 07/10/2026 17:08 | 1600 | 16.54 |
| 07/10/2026 17:06 | 1000 | 16.54 |
| 07/10/2026 17:06 | 300 | 16.54 |
| 07/10/2026 17:06 | 1400 | 16.54 |
| 07/10/2026 17:06 | 700 | 16.54 |
| 07/10/2026 17:04 | 2 | 16.535 |
| 07/10/2026 17:03 | 81 | 16.535 |
| 07/10/2026 17:03 | 100 | 16.535 |
| 07/10/2026 17:03 | 500 | 16.53 |
| 07/10/2026 17:03 | 600 | 16.53 |
| 07/10/2026 17:03 | 900 | 16.53 |
| 07/10/2026 17:03 | 500 | 16.53 |
| 07/10/2026 17:03 | 1866 | 16.53 |
| 07/10/2026 17:03 | 81 | 16.53 |
| 07/10/2026 17:03 | 25 | 16.53 |
| 07/10/2026 17:03 | 500 | 16.53 |
| 07/10/2026 17:03 | 10 | 16.53 |
| 07/10/2026 17:03 | 140 | 16.53 |
| 07/10/2026 17:03 | 1800 | 16.53 |
| 07/10/2026 17:03 | 400 | 16.53 |
| 07/10/2026 17:03 | 2100 | 16.53 |
| 07/10/2026 17:03 | 81 | 16.535 |
| 07/10/2026 17:03 | 100 | 16.535 |
| 07/10/2026 17:03 | 700 | 16.535 |
| 07/10/2026 17:03 | 100 | 16.535 |
| 07/10/2026 17:03 | 100 | 16.535 |
| 07/10/2026 17:03 | 605 | 16.535 |
| 07/10/2026 17:03 | 4 | 16.535 |
| 07/10/2026 17:03 | 100 | 16.54 |
| 07/10/2026 17:03 | 600 | 16.54 |
| 07/10/2026 17:03 | 30 | 16.54 |
| 07/10/2026 17:03 | 12 | 16.54 |
| 07/10/2026 17:03 | 10 | 16.54 |
| 07/10/2026 17:03 | 300 | 16.54 |
| 07/10/2026 17:03 | 900 | 16.54 |
| 07/10/2026 17:03 | 1000 | 16.54 |
| 07/10/2026 17:01 | 3 | 16.545 |
| 07/10/2026 17:01 | 100 | 16.545 |
| 07/10/2026 17:01 | 42 | 16.54 |
| 07/10/2026 17:01 | 100 | 16.54 |
| 07/10/2026 17:01 | 64 | 16.54 |
| 07/10/2026 17:01 | 80 | 16.54 |
| 07/10/2026 17:01 | 1808 | 16.54 |
| 07/10/2026 17:00 | 92 | 16.54 |
| 07/10/2026 17:00 | 16 | 16.535 |
| 07/10/2026 16:59 | 344 | 16.535 |
| 07/10/2026 16:58 | 42 | 16.53 |
| 07/10/2026 16:58 | 64 | 16.53 |
| 07/10/2026 16:58 | 100 | 16.53 |
| 07/10/2026 16:58 | 300 | 16.53 |
| 07/10/2026 16:58 | 45 | 16.53 |
| 07/10/2026 16:58 | 1655 | 16.53 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 3 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 81 | 16.525 |
| 07/10/2026 16:57 | 100 | 16.53 |
| 07/10/2026 16:57 | 100 | 16.53 |
| 07/10/2026 16:57 | 100 | 16.53 |
| 07/10/2026 16:57 | 100 | 16.53 |
| 07/10/2026 16:57 | 100 | 16.53 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:55 | 81 | 16.535 |
| 07/10/2026 16:53 | 3 | 16.535 |
| 07/10/2026 16:53 | 600 | 16.53 |
| 07/10/2026 16:53 | 200 | 16.53 |
| 07/10/2026 16:53 | 73 | 16.53 |
| 07/10/2026 16:53 | 10 | 16.53 |
| 07/10/2026 16:53 | 100 | 16.53 |
| 07/10/2026 16:52 | 12 | 16.525 |
| 07/10/2026 16:52 | 3 | 16.525 |
| 07/10/2026 16:52 | 81 | 16.525 |
| 07/10/2026 16:52 | 200 | 16.53 |
| 07/10/2026 16:52 | 180 | 16.53 |
| 07/10/2026 16:52 | 20 | 16.53 |
| 07/10/2026 16:52 | 200 | 16.53 |
| 07/10/2026 16:52 | 1800 | 16.53 |
| 07/10/2026 16:52 | 81 | 16.535 |
| 07/10/2026 16:52 | 81 | 16.535 |
| 07/10/2026 16:47 | 81 | 16.535 |
| 07/10/2026 16:47 | 81 | 16.535 |
| 07/10/2026 16:42 | 4 | 16.535 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 1700 | 16.53 |
| 07/10/2026 16:37 | 300 | 16.52 |
| 07/10/2026 16:37 | 1100 | 16.52 |
| 07/10/2026 16:37 | 900 | 16.52 |
| 07/10/2026 16:37 | 1000 | 16.52 |
| 07/10/2026 16:37 | 192 | 16.52 |
| 07/10/2026 16:37 | 408 | 16.52 |
| 07/10/2026 16:37 | 500 | 16.52 |
| 07/10/2026 16:37 | 300 | 16.52 |
| 07/10/2026 16:37 | 1600 | 16.52 |
| 07/10/2026 16:37 | 200 | 16.52 |
| 07/10/2026 16:37 | 300 | 16.52 |
| 07/10/2026 16:36 | 88 | 16.52 |
| 07/10/2026 16:36 | 500 | 16.52 |
| 07/10/2026 16:36 | 100 | 16.52 |
| 07/10/2026 16:36 | 300 | 16.52 |
| 07/10/2026 16:36 | 1400 | 16.52 |
| 07/10/2026 16:36 | 100 | 16.515 |
| 07/10/2026 16:35 | 2100 | 16.52 |
| 07/10/2026 16:35 | 300 | 16.52 |
| 07/10/2026 16:33 | 1400 | 16.53 |
| 07/10/2026 16:33 | 450 | 16.535 |
| 07/10/2026 16:33 | 100 | 16.535 |
| 07/10/2026 16:33 | 400 | 16.535 |
| 07/10/2026 16:33 | 400 | 16.53 |
| 07/10/2026 16:33 | 10 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 1700 | 16.52 |
| 07/10/2026 16:33 | 81 | 16.515 |
| 07/10/2026 16:33 | 39 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 542 | 16.51 |
| 07/10/2026 16:33 | 1158 | 16.51 |
| 07/10/2026 16:33 | 9 | 16.51 |
| 07/10/2026 16:33 | 700 | 16.51 |
| 07/10/2026 16:33 | 2 | 16.515 |
| 07/10/2026 16:33 | 3 | 16.515 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 328 | 16.53 |
| 07/10/2026 16:33 | 22 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 272 | 16.535 |
| 07/10/2026 16:33 | 722 | 16.535 |
| 07/10/2026 16:32 | 130 | 16.545 |
| 07/10/2026 16:32 | 11 | 16.54 |
| 07/10/2026 16:32 | 200 | 16.54 |
| 07/10/2026 16:32 | 200 | 16.54 |
| 07/10/2026 16:32 | 100 | 16.54 |
| 07/10/2026 16:32 | 100 | 16.545 |
| 07/10/2026 16:32 | 76 | 16.545 |
| 07/10/2026 16:32 | 200 | 16.545 |
| 07/10/2026 16:32 | 300 | 16.545 |
| 07/10/2026 16:32 | 100 | 16.55 |
| 07/10/2026 16:32 | 800 | 16.56 |
| 07/10/2026 16:32 | 131 | 16.56 |
| 07/10/2026 16:32 | 769 | 16.56 |
| 07/10/2026 16:32 | 300 | 16.56 |
| 07/10/2026 16:31 | 6 | 16.565 |
| 07/10/2026 16:31 | 20 | 16.565 |
| 07/10/2026 16:28 | 4 | 16.565 |
| 07/10/2026 16:27 | 6 | 16.565 |
| 07/10/2026 16:27 | 100 | 16.57 |
| 07/10/2026 16:27 | 600 | 16.57 |
| 07/10/2026 16:27 | 200 | 16.57 |
| 07/10/2026 16:26 | 1000 | 16.57 |
| 07/10/2026 16:26 | 500 | 16.57 |
| 07/10/2026 16:26 | 600 | 16.57 |
| 07/10/2026 16:26 | 100 | 16.57 |
| 07/10/2026 16:26 | 60 | 16.57 |
| 07/10/2026 16:26 | 64 | 16.57 |
| 07/10/2026 16:26 | 36 | 16.57 |
| 07/10/2026 16:26 | 295 | 16.57 |
| 07/10/2026 16:26 | 200 | 16.57 |
| 07/10/2026 16:24 | 6 | 16.575 |
| 07/10/2026 16:24 | 6 | 16.57 |
| 07/10/2026 16:23 | 5 | 16.575 |
| 07/10/2026 16:22 | 99 | 16.57 |
| 07/10/2026 16:22 | 1 | 16.57 |
| 07/10/2026 16:22 | 100 | 16.57 |
| 07/10/2026 16:22 | 100 | 16.57 |
| 07/10/2026 16:21 | 27 | 16.57 |
| 07/10/2026 16:21 | 16 | 16.57 |
| 07/10/2026 16:21 | 100 | 16.57 |
| 07/10/2026 16:19 | 300 | 16.56 |
| 07/10/2026 16:19 | 1500 | 16.56 |
| 07/10/2026 16:17 | 100 | 16.56 |
| 07/10/2026 16:17 | 100 | 16.56 |
| 07/10/2026 16:17 | 100 | 16.56 |
| 07/10/2026 16:17 | 200 | 16.56 |
| 07/10/2026 16:17 | 100 | 16.56 |
| 07/10/2026 16:17 | 450 | 16.565 |
| 07/10/2026 16:16 | 10 | 16.56 |
| 07/10/2026 16:15 | 100 | 16.55 |
| 07/10/2026 16:15 | 100 | 16.55 |
| 07/10/2026 16:15 | 7 | 16.55 |
| 07/10/2026 16:14 | 100 | 16.54 |
| 07/10/2026 16:14 | 1000 | 16.54 |
| 07/10/2026 16:14 | 93 | 16.54 |
| 07/10/2026 16:14 | 7 | 16.54 |
| 07/10/2026 16:14 | 100 | 16.535 |
| 07/10/2026 16:14 | 600 | 16.53 |
| 07/10/2026 16:14 | 1400 | 16.53 |
| 07/10/2026 16:13 | 100 | 16.53 |
| 07/10/2026 16:13 | 159 | 16.53 |
| 07/10/2026 16:13 | 41 | 16.53 |
| 07/10/2026 16:13 | 600 | 16.53 |
| 07/10/2026 16:13 | 351 | 16.53 |
| 07/10/2026 16:13 | 649 | 16.53 |
| 07/10/2026 16:13 | 300 | 16.53 |
| 07/10/2026 16:12 | 90 | 16.52 |
| 07/10/2026 16:12 | 110 | 16.52 |
| 07/10/2026 16:12 | 100 | 16.525 |
| 07/10/2026 16:12 | 90 | 16.52 |
| 07/10/2026 16:12 | 10 | 16.52 |
| 07/10/2026 16:12 | 100 | 16.52 |
| 07/10/2026 16:12 | 200 | 16.52 |
| 07/10/2026 16:12 | 287 | 16.52 |
| 07/10/2026 16:12 | 100 | 16.525 |
| 07/10/2026 16:12 | 5 | 16.525 |
| 07/10/2026 16:12 | 3 | 16.525 |
| 07/10/2026 16:11 | 100 | 16.53 |
| 07/10/2026 16:11 | 500 | 16.53 |
| 07/10/2026 16:09 | 400 | 16.54 |
| 07/10/2026 16:09 | 100 | 16.54 |
| 07/10/2026 16:09 | 200 | 16.54 |
| 07/10/2026 16:08 | 200 | 16.545 |
| 07/10/2026 16:08 | 6 | 16.545 |
| 07/10/2026 16:08 | 3 | 16.54 |
| 07/10/2026 16:08 | 1000 | 16.54 |
| 07/10/2026 16:08 | 600 | 16.54 |
| 07/10/2026 16:08 | 100 | 16.54 |
| 07/10/2026 16:08 | 20 | 16.54 |
| 07/10/2026 16:06 | 1000 | 16.54 |
| 07/10/2026 16:06 | 600 | 16.54 |
| 07/10/2026 16:06 | 1900 | 16.54 |
| 07/10/2026 16:06 | 450 | 16.545 |
| 07/10/2026 16:06 | 100 | 16.545 |
| 07/10/2026 16:06 | 150 | 16.545 |
| 07/10/2026 16:06 | 350 | 16.545 |
| 07/10/2026 16:06 | 100 | 16.545 |
| 07/10/2026 16:06 | 423 | 16.54 |
| 07/10/2026 16:06 | 500 | 16.54 |
| 07/10/2026 16:06 | 577 | 16.54 |
| 07/10/2026 16:06 | 200 | 16.54 |
| 07/10/2026 16:06 | 23 | 16.54 |
| 07/10/2026 16:06 | 200 | 16.54 |
| 07/10/2026 16:06 | 500 | 16.545 |
| 07/10/2026 16:05 | 448 | 16.54 |
| 07/10/2026 16:05 | 252 | 16.54 |
| 07/10/2026 16:05 | 500 | 16.54 |
| 07/10/2026 16:05 | 100 | 16.54 |
| 07/10/2026 16:05 | 1 | 16.54 |
| 07/10/2026 16:05 | 99 | 16.54 |
| 07/10/2026 16:05 | 1 | 16.54 |
| 07/10/2026 16:04 | 100 | 16.55 |
| 07/10/2026 16:03 | 6 | 16.555 |
| 07/10/2026 16:03 | 4 | 16.555 |
| 07/10/2026 16:02 | 30 | 16.56 |
| 07/10/2026 16:02 | 100 | 16.56 |
| 07/10/2026 16:02 | 200 | 16.56 |
| 07/10/2026 16:01 | 3 | 16.565 |
| 07/10/2026 16:01 | 2 | 16.565 |
| 07/10/2026 16:00 | 700 | 16.56 |
| 07/10/2026 16:00 | 400 | 16.56 |
| 07/10/2026 16:00 | 100 | 16.56 |
| 07/10/2026 16:00 | 82 | 16.56 |
| 07/10/2026 16:00 | 18 | 16.56 |
| 07/10/2026 15:58 | 450 | 16.565 |
| 07/10/2026 15:56 | 20 | 16.565 |
| 07/10/2026 15:56 | 19 | 16.56 |
| 07/10/2026 15:56 | 100 | 16.56 |
| 07/10/2026 15:56 | 600 | 16.56 |
| 07/10/2026 15:52 | 3 | 16.56 |
| 07/10/2026 15:52 | 1 | 16.56 |
| 07/10/2026 15:52 | 400 | 16.565 |
| 07/10/2026 15:52 | 3 | 16.565 |
| 07/10/2026 15:51 | 100 | 16.57 |
| 07/10/2026 15:51 | 200 | 16.57 |
| 07/10/2026 15:51 | 400 | 16.575 |
| 07/10/2026 15:50 | 100 | 16.57 |
| 07/10/2026 15:50 | 56 | 16.57 |
| 07/10/2026 15:50 | 500 | 16.57 |
| 07/10/2026 15:50 | 700 | 16.57 |
| 07/10/2026 15:50 | 200 | 16.57 |
| 07/10/2026 15:50 | 200 | 16.57 |
| 07/10/2026 15:50 | 19 | 16.57 |
| 07/10/2026 15:50 | 600 | 16.57 |
| 07/10/2026 15:50 | 100 | 16.57 |
| 07/10/2026 15:49 | 3 | 16.57 |
| 07/10/2026 15:49 | 18 | 16.565 |
| 07/10/2026 15:49 | 1000 | 16.57 |
| 07/10/2026 15:49 | 100 | 16.57 |
| 07/10/2026 15:48 | 5 | 16.575 |
| 07/10/2026 15:48 | 17 | 16.57 |
| 07/10/2026 15:48 | 100 | 16.57 |
| 07/10/2026 15:47 | 800 | 16.57 |
| 07/10/2026 15:47 | 400 | 16.57 |
| 07/10/2026 15:47 | 200 | 16.57 |
| 07/10/2026 15:45 | 72 | 16.57 |
| 07/10/2026 15:45 | 100 | 16.57 |
| 07/10/2026 15:44 | 100 | 16.56 |
| 07/10/2026 15:44 | 400 | 16.56 |
| 07/10/2026 15:44 | 100 | 16.55 |
| 07/10/2026 15:44 | 200 | 16.55 |
| 07/10/2026 15:43 | 3 | 16.555 |
| 07/10/2026 15:43 | 104 | 16.56 |
| 07/10/2026 15:43 | 100 | 16.56 |
| 07/10/2026 15:43 | 2000 | 16.56 |
| 07/10/2026 15:42 | 3 | 16.56 |
| 07/10/2026 15:42 | 300 | 16.56 |
| 07/10/2026 15:42 | 300 | 16.56 |
| 07/10/2026 15:42 | 100 | 16.56 |
| 07/10/2026 15:42 | 100 | 16.56 |
| 07/10/2026 15:42 | 100 | 16.56 |
| 07/10/2026 15:42 | 81 | 16.565 |
| 07/10/2026 15:42 | 81 | 16.565 |
| 07/10/2026 15:42 | 81 | 16.565 |
| 07/10/2026 15:42 | 300 | 16.56 |
| 07/10/2026 15:42 | 166 | 16.56 |
| 07/10/2026 15:42 | 200 | 16.56 |
| 07/10/2026 15:42 | 500 | 16.56 |
| 07/10/2026 15:42 | 400 | 16.56 |
| 07/10/2026 15:42 | 600 | 16.56 |
| 07/10/2026 15:42 | 18 | 16.56 |
| 07/10/2026 15:42 | 4 | 16.56 |
| 07/10/2026 15:42 | 18 | 16.56 |
| 07/10/2026 15:42 | 200 | 16.56 |
| 07/10/2026 15:41 | 8 | 16.57 |
| 07/10/2026 15:41 | 37 | 16.565 |
| 07/10/2026 15:40 | 1000 | 16.56 |
| 07/10/2026 15:40 | 500 | 16.56 |
| 07/10/2026 15:40 | 500 | 16.56 |
| 07/10/2026 15:39 | 400 | 16.55 |
| 07/10/2026 15:39 | 500 | 16.55 |
| 07/10/2026 15:38 | 2 | 16.535 |
| 07/10/2026 15:38 | 1 | 16.53 |
| 07/10/2026 15:37 | 450 | 16.525 |
| 07/10/2026 15:37 | 118 | 16.525 |
| 07/10/2026 15:37 | 500 | 16.53 |
| 07/10/2026 15:37 | 100 | 16.53 |
| 07/10/2026 15:37 | 200 | 16.53 |
| 07/10/2026 15:37 | 100 | 16.53 |
| 07/10/2026 15:36 | 20 | 16.545 |
| 07/10/2026 15:35 | 200 | 16.53 |
| 07/10/2026 15:35 | 401 | 16.53 |
| 07/10/2026 15:35 | 231 | 16.53 |
| 07/10/2026 15:35 | 69 | 16.53 |
| 07/10/2026 15:35 | 100 | 16.53 |
| 07/10/2026 15:35 | 599 | 16.53 |
| 07/10/2026 15:35 | 600 | 16.53 |
| 07/10/2026 15:35 | 200 | 16.53 |
| 07/10/2026 15:35 | 600 | 16.53 |
| 07/10/2026 15:35 | 1400 | 16.53 |
| 07/10/2026 15:35 | 2 | 16.53 |
| 07/10/2026 15:35 | 83 | 16.53 |
| 07/10/2026 15:35 | 100 | 16.53 |
| 07/10/2026 15:35 | 117 | 16.53 |
| 07/10/2026 15:35 | 400 | 16.535 |
| 07/10/2026 15:35 | 300 | 16.535 |
| 07/10/2026 15:35 | 900 | 16.54 |
| 07/10/2026 15:35 | 100 | 16.54 |
| 07/10/2026 15:35 | 100 | 16.54 |
| 07/10/2026 15:35 | 200 | 16.55 |
| 07/10/2026 15:35 | 400 | 16.555 |
| 07/10/2026 15:35 | 400 | 16.555 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 500 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 200 | 16.56 |
| 07/10/2026 15:34 | 200 | 16.56 |
| 07/10/2026 15:34 | 200 | 16.56 |
| 07/10/2026 15:34 | 400 | 16.565 |
| 07/10/2026 15:34 | 11 | 16.565 |
| 07/10/2026 15:34 | 4 | 16.565 |
| 07/10/2026 15:34 | 82 | 16.56 |
| 07/10/2026 15:34 | 18 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 14 | 16.56 |
| 07/10/2026 15:34 | 68 | 16.56 |
| 07/10/2026 15:34 | 18 | 16.56 |
| 07/10/2026 15:34 | 100 | 16.56 |
| 07/10/2026 15:34 | 14 | 16.56 |
| 07/10/2026 15:34 | 186 | 16.56 |
| 07/10/2026 15:33 | 18 | 16.56 |
| 07/10/2026 15:33 | 182 | 16.56 |
| 07/10/2026 15:33 | 18 | 16.56 |
| 07/10/2026 15:33 | 200 | 16.56 |
| 07/10/2026 15:33 | 200 | 16.56 |
| 07/10/2026 15:33 | 200 | 16.56 |
| 07/10/2026 15:33 | 91 | 16.56 |
| 07/10/2026 15:33 | 409 | 16.56 |
| 07/10/2026 15:33 | 200 | 16.56 |
| 07/10/2026 15:33 | 100 | 16.56 |
| 07/10/2026 15:32 | 81 | 16.58 |
| 07/10/2026 15:32 | 38 | 16.58 |
| 07/10/2026 15:32 | 1 | 16.58 |
| 07/10/2026 15:31 | 81 | 16.58 |
| 07/10/2026 15:31 | 22 | 16.58 |
| 07/10/2026 15:31 | 22 | 16.59 |
| 07/10/2026 15:31 | 81 | 16.59 |
| 07/10/2026 15:31 | 250 | 16.585 |
| 07/10/2026 15:31 | 450 | 16.585 |
| 07/10/2026 15:30 | 81 | 16.605 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 200 | 16.62 |
| 07/10/2026 15:30 | 200 | 16.62 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.62 |
| 07/10/2026 15:30 | 200 | 16.62 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.625 |
| 07/10/2026 15:30 | 200 | 16.61 |
| 07/10/2026 15:30 | 200 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 2113 | 16.60 |
| 07/10/2026 15:30 | 1 | 16.60 |
| 07/10/2026 15:30 | 1098 | 16.60 |
| 07/10/2026 15:30 | 16592 | 16.60 |
| 07/10/2026 15:30 | 16592 | 16.60 |