Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:34:42
|
Geld
27.08.2026 -
20:34:50
|
Geld Volumen |
Brief
27.08.2026 -
20:34:50
|
Brief Volumen |
|---|---|---|---|---|
|
18.07
-0.16
(
-0.88% )
|
18.07
|
6'100 |
18.08
|
9'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:34 | 600 | 18.07 |
| 08/27/2026 20:34 | 90 | 18.07 |
| 08/27/2026 20:34 | 66 | 18.07 |
| 08/27/2026 20:34 | 300 | 18.07 |
| 08/27/2026 20:34 | 2420 | 18.07 |
| 08/27/2026 20:32 | 20 | 18.07 |
| 08/27/2026 20:32 | 100 | 18.07 |
| 08/27/2026 20:32 | 400 | 18.07 |
| 08/27/2026 20:32 | 300 | 18.07 |
| 08/27/2026 20:32 | 200 | 18.07 |
| 08/27/2026 20:31 | 1 | 18.075 |
| 08/27/2026 20:30 | 18 | 18.075 |
| 08/27/2026 20:30 | 1 | 18.075 |
| 08/27/2026 20:29 | 25 | 18.075 |
| 08/27/2026 20:28 | 10 | 18.075 |
| 08/27/2026 20:21 | 100 | 18.075 |
| 08/27/2026 20:18 | 300 | 18.07 |
| 08/27/2026 20:18 | 2300 | 18.07 |
| 08/27/2026 20:18 | 1 | 18.07 |
| 08/27/2026 20:18 | 400 | 18.07 |
| 08/27/2026 20:18 | 100 | 18.07 |
| 08/27/2026 20:18 | 100 | 18.07 |
| 08/27/2026 20:18 | 100 | 18.07 |
| 08/27/2026 20:18 | 100 | 18.065 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 200 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 500 | 18.07 |
| 08/27/2026 20:17 | 800 | 18.07 |
| 08/27/2026 20:17 | 400 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 5 | 18.07 |
| 08/27/2026 20:17 | 100 | 18.07 |
| 08/27/2026 20:17 | 2300 | 18.07 |
| 08/27/2026 20:17 | 500 | 18.07 |
| 08/27/2026 20:17 | 1300 | 18.07 |
| 08/27/2026 20:17 | 762 | 18.075 |
| 08/27/2026 20:17 | 100 | 18.075 |
| 08/27/2026 20:17 | 100 | 18.075 |
| 08/27/2026 20:17 | 10 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.075 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 59 | 18.08 |
| 08/27/2026 20:17 | 41 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.08 |
| 08/27/2026 20:17 | 1000 | 18.08 |
| 08/27/2026 20:17 | 700 | 18.08 |
| 08/27/2026 20:17 | 500 | 18.08 |
| 08/27/2026 20:17 | 500 | 18.08 |
| 08/27/2026 20:17 | 1400 | 18.08 |
| 08/27/2026 20:17 | 300 | 18.08 |
| 08/27/2026 20:17 | 200 | 18.08 |
| 08/27/2026 20:17 | 300 | 18.08 |
| 08/27/2026 20:17 | 500 | 18.08 |
| 08/27/2026 20:17 | 2300 | 18.08 |
| 08/27/2026 20:17 | 100 | 18.085 |
| 08/27/2026 20:17 | 10 | 18.085 |
| 08/27/2026 20:17 | 9 | 18.085 |
| 08/27/2026 20:17 | 16 | 18.085 |
| 08/27/2026 20:17 | 10 | 18.085 |
| 08/27/2026 20:17 | 14 | 18.085 |
| 08/27/2026 20:17 | 13 | 18.085 |
| 08/27/2026 20:17 | 9 | 18.085 |
| 08/27/2026 20:17 | 12 | 18.085 |
| 08/27/2026 20:17 | 1 | 18.085 |
| 08/27/2026 20:17 | 10 | 18.085 |
| 08/27/2026 20:17 | 5 | 18.085 |
| 08/27/2026 20:17 | 9 | 18.085 |
| 08/27/2026 20:17 | 5 | 18.085 |
| 08/27/2026 20:17 | 7 | 18.085 |
| 08/27/2026 20:17 | 23 | 18.085 |
| 08/27/2026 20:17 | 6 | 18.085 |
| 08/27/2026 20:11 | 400 | 18.09 |
| 08/27/2026 20:11 | 10 | 18.09 |
| 08/27/2026 20:11 | 100 | 18.09 |
| 08/27/2026 20:11 | 1800 | 18.09 |
| 08/27/2026 20:11 | 100 | 18.09 |
| 08/27/2026 20:11 | 400 | 18.09 |
| 08/27/2026 20:11 | 300 | 18.09 |
| 08/27/2026 20:10 | 6 | 18.095 |
| 08/27/2026 20:10 | 1 | 18.095 |
| 08/27/2026 20:10 | 23 | 18.095 |
| 08/27/2026 20:10 | 1 | 18.095 |
| 08/27/2026 20:08 | 23 | 18.095 |
| 08/27/2026 20:07 | 8 | 18.095 |
| 08/27/2026 20:07 | 6 | 18.095 |
| 08/27/2026 20:05 | 21 | 18.095 |
| 08/27/2026 20:04 | 6 | 18.095 |
| 08/27/2026 20:03 | 21 | 18.095 |
| 08/27/2026 20:02 | 6 | 18.095 |
| 08/27/2026 20:01 | 17 | 18.095 |
| 08/27/2026 20:01 | 30 | 18.095 |
| 08/27/2026 20:01 | 10 | 18.095 |
| 08/27/2026 20:00 | 20 | 18.10 |
| 08/27/2026 20:00 | 480 | 18.10 |
| 08/27/2026 20:00 | 20 | 18.10 |
| 08/27/2026 20:00 | 23 | 18.105 |
| 08/27/2026 20:00 | 6 | 18.105 |
| 08/27/2026 20:00 | 10 | 18.105 |
| 08/27/2026 20:00 | 200 | 18.10 |
| 08/27/2026 20:00 | 33 | 18.10 |
| 08/27/2026 20:00 | 100 | 18.10 |
| 08/27/2026 20:00 | 1739 | 18.10 |
| 08/27/2026 20:00 | 10 | 18.10 |
| 08/27/2026 19:57 | 27 | 18.095 |
| 08/27/2026 19:55 | 100 | 18.095 |
| 08/27/2026 19:55 | 30 | 18.095 |
| 08/27/2026 19:55 | 70 | 18.095 |
| 08/27/2026 19:55 | 130 | 18.095 |
| 08/27/2026 19:55 | 200 | 18.095 |
| 08/27/2026 19:55 | 32 | 18.095 |
| 08/27/2026 19:55 | 200 | 18.095 |
| 08/27/2026 19:55 | 200 | 18.095 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:54 | 200 | 18.09 |
| 08/27/2026 19:54 | 200 | 18.09 |
| 08/27/2026 19:54 | 200 | 18.09 |
| 08/27/2026 19:54 | 200 | 18.09 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:54 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:53 | 100 | 18.09 |
| 08/27/2026 19:51 | 1360 | 18.09 |
| 08/27/2026 19:51 | 40 | 18.09 |
| 08/27/2026 19:50 | 34 | 18.095 |
| 08/27/2026 19:50 | 56 | 18.09 |
| 08/27/2026 19:50 | 300 | 18.09 |
| 08/27/2026 19:50 | 67 | 18.09 |
| 08/27/2026 19:50 | 1000 | 18.09 |
| 08/27/2026 19:50 | 500 | 18.09 |
| 08/27/2026 19:50 | 300 | 18.09 |
| 08/27/2026 19:47 | 300 | 18.09 |
| 08/27/2026 19:47 | 159 | 18.09 |
| 08/27/2026 19:47 | 200 | 18.09 |
| 08/27/2026 19:47 | 41 | 18.09 |
| 08/27/2026 19:47 | 59 | 18.09 |
| 08/27/2026 19:47 | 65 | 18.09 |
| 08/27/2026 19:47 | 39 | 18.09 |
| 08/27/2026 19:47 | 13 | 18.095 |
| 08/27/2026 19:45 | 100 | 18.09 |
| 08/27/2026 19:45 | 300 | 18.09 |
| 08/27/2026 19:45 | 32 | 18.09 |
| 08/27/2026 19:45 | 100 | 18.09 |
| 08/27/2026 19:45 | 26 | 18.09 |
| 08/27/2026 19:45 | 400 | 18.09 |
| 08/27/2026 19:45 | 20 | 18.09 |
| 08/27/2026 19:45 | 133 | 18.09 |
| 08/27/2026 19:45 | 15 | 18.09 |
| 08/27/2026 19:38 | 200 | 18.09 |
| 08/27/2026 19:38 | 300 | 18.09 |
| 08/27/2026 19:34 | 27 | 18.095 |
| 08/27/2026 19:33 | 91 | 18.09 |
| 08/27/2026 19:33 | 18 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 10 | 18.09 |
| 08/27/2026 19:33 | 90 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 10 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 14 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 1 | 18.09 |
| 08/27/2026 19:33 | 200 | 18.09 |
| 08/27/2026 19:33 | 37 | 18.09 |
| 08/27/2026 19:33 | 100 | 18.09 |
| 08/27/2026 19:33 | 486 | 18.09 |
| 08/27/2026 19:33 | 14 | 18.09 |
| 08/27/2026 19:33 | 300 | 18.09 |
| 08/27/2026 19:33 | 300 | 18.09 |
| 08/27/2026 19:33 | 2700 | 18.09 |
| 08/27/2026 19:33 | 86 | 18.095 |
| 08/27/2026 19:33 | 400 | 18.09 |
| 08/27/2026 19:33 | 138 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 18 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 44 | 18.09 |
| 08/27/2026 19:32 | 38 | 18.09 |
| 08/27/2026 19:32 | 18 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 80 | 18.09 |
| 08/27/2026 19:32 | 20 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:32 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 77 | 18.09 |
| 08/27/2026 19:31 | 23 | 18.09 |
| 08/27/2026 19:31 | 100 | 18.09 |
| 08/27/2026 19:31 | 77 | 18.09 |
| 08/27/2026 19:31 | 200 | 18.09 |
| 08/27/2026 19:31 | 200 | 18.09 |
| 08/27/2026 19:30 | 200 | 18.09 |
| 08/27/2026 19:30 | 100 | 18.085 |
| 08/27/2026 19:30 | 200 | 18.09 |
| 08/27/2026 19:30 | 200 | 18.09 |
| 08/27/2026 19:30 | 100 | 18.085 |
| 08/27/2026 19:30 | 100 | 18.085 |
| 08/27/2026 19:30 | 31 | 18.085 |
| 08/27/2026 19:29 | 5 | 18.085 |
| 08/27/2026 19:29 | 5 | 18.085 |
| 08/27/2026 19:29 | 4 | 18.085 |
| 08/27/2026 19:29 | 10 | 18.085 |
| 08/27/2026 19:28 | 31 | 18.085 |
| 08/27/2026 19:28 | 11 | 18.085 |
| 08/27/2026 19:25 | 100 | 18.08 |
| 08/27/2026 19:25 | 100 | 18.08 |
| 08/27/2026 19:25 | 100 | 18.08 |
| 08/27/2026 19:25 | 300 | 18.08 |
| 08/27/2026 19:25 | 300 | 18.08 |
| 08/27/2026 19:25 | 5 | 18.08 |
| 08/27/2026 19:25 | 5 | 18.08 |
| 08/27/2026 19:25 | 600 | 18.08 |
| 08/27/2026 19:25 | 15 | 18.08 |
| 08/27/2026 19:25 | 18 | 18.08 |
| 08/27/2026 19:25 | 700 | 18.08 |
| 08/27/2026 19:25 | 181 | 18.08 |
| 08/27/2026 19:24 | 5 | 18.075 |
| 08/27/2026 19:22 | 5 | 18.075 |
| 08/27/2026 19:17 | 16 | 18.075 |
| 08/27/2026 19:16 | 16 | 18.075 |
| 08/27/2026 19:16 | 62 | 18.075 |
| 08/27/2026 19:16 | 3 | 18.075 |
| 08/27/2026 19:16 | 100 | 18.075 |
| 08/27/2026 19:16 | 5 | 18.075 |
| 08/27/2026 19:15 | 90 | 18.075 |
| 08/27/2026 19:15 | 5 | 18.075 |
| 08/27/2026 19:15 | 5 | 18.075 |
| 08/27/2026 19:15 | 1000 | 18.07 |
| 08/27/2026 19:15 | 500 | 18.07 |
| 08/27/2026 19:15 | 55 | 18.07 |
| 08/27/2026 19:15 | 300 | 18.07 |
| 08/27/2026 19:15 | 41 | 18.07 |
| 08/27/2026 19:15 | 1696 | 18.07 |
| 08/27/2026 19:07 | 5 | 18.065 |
| 08/27/2026 19:05 | 15 | 18.065 |
| 08/27/2026 19:05 | 27 | 18.065 |
| 08/27/2026 19:04 | 56 | 18.065 |
| 08/27/2026 19:04 | 81 | 18.065 |
| 08/27/2026 19:04 | 19 | 18.065 |
| 08/27/2026 19:04 | 4 | 18.065 |
| 08/27/2026 19:04 | 15 | 18.065 |
| 08/27/2026 19:02 | 85 | 18.065 |
| 08/27/2026 19:01 | 100 | 18.07 |
| 08/27/2026 19:01 | 100 | 18.07 |
| 08/27/2026 19:01 | 4 | 18.07 |
| 08/27/2026 19:01 | 107 | 18.07 |
| 08/27/2026 19:01 | 136 | 18.07 |
| 08/27/2026 19:01 | 67 | 18.07 |
| 08/27/2026 19:01 | 1664 | 18.07 |
| 08/27/2026 19:01 | 800 | 18.07 |
| 08/27/2026 19:00 | 1 | 18.075 |
| 08/27/2026 18:58 | 1600 | 18.07 |
| 08/27/2026 18:58 | 100 | 18.07 |
| 08/27/2026 18:58 | 100 | 18.07 |
| 08/27/2026 18:57 | 1 | 18.065 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 62 | 18.07 |
| 08/27/2026 18:55 | 100 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 100 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 100 | 18.07 |
| 08/27/2026 18:55 | 62 | 18.07 |
| 08/27/2026 18:55 | 38 | 18.07 |
| 08/27/2026 18:55 | 100 | 18.07 |
| 08/27/2026 18:55 | 98 | 18.07 |
| 08/27/2026 18:55 | 289 | 18.07 |
| 08/27/2026 18:55 | 1700 | 18.07 |
| 08/27/2026 18:55 | 62 | 18.07 |
| 08/27/2026 18:55 | 138 | 18.07 |
| 08/27/2026 18:55 | 6 | 18.07 |
| 08/27/2026 18:55 | 500 | 18.07 |
| 08/27/2026 18:55 | 400 | 18.07 |
| 08/27/2026 18:55 | 700 | 18.07 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 138 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 38 | 18.075 |
| 08/27/2026 18:54 | 100 | 18.075 |
| 08/27/2026 18:54 | 38 | 18.075 |
| 08/27/2026 18:54 | 62 | 18.075 |
| 08/27/2026 18:54 | 100 | 18.075 |
| 08/27/2026 18:54 | 38 | 18.075 |
| 08/27/2026 18:54 | 162 | 18.075 |
| 08/27/2026 18:54 | 38 | 18.075 |
| 08/27/2026 18:54 | 162 | 18.075 |
| 08/27/2026 18:54 | 38 | 18.075 |
| 08/27/2026 18:54 | 162 | 18.075 |
| 08/27/2026 18:54 | 200 | 18.075 |
| 08/27/2026 18:54 | 200 | 18.075 |
| 08/27/2026 18:54 | 200 | 18.075 |
| 08/27/2026 18:53 | 100 | 18.08 |
| 08/27/2026 18:53 | 100 | 18.08 |
| 08/27/2026 18:53 | 600 | 18.08 |
| 08/27/2026 18:53 | 58 | 18.08 |
| 08/27/2026 18:53 | 42 | 18.08 |
| 08/27/2026 18:53 | 400 | 18.08 |
| 08/27/2026 18:53 | 600 | 18.08 |
| 08/27/2026 18:53 | 300 | 18.08 |
| 08/27/2026 18:53 | 400 | 18.08 |
| 08/27/2026 18:53 | 300 | 18.08 |
| 08/27/2026 18:53 | 1500 | 18.08 |
| 08/27/2026 18:51 | 100 | 18.08 |
| 08/27/2026 18:51 | 200 | 18.08 |
| 08/27/2026 18:51 | 500 | 18.08 |
| 08/27/2026 18:51 | 1700 | 18.08 |
| 08/27/2026 18:51 | 2300 | 18.08 |
| 08/27/2026 18:50 | 100 | 18.08 |
| 08/27/2026 18:50 | 40 | 18.08 |
| 08/27/2026 18:50 | 200 | 18.08 |
| 08/27/2026 18:50 | 300 | 18.08 |
| 08/27/2026 18:50 | 2100 | 18.08 |
| 08/27/2026 18:48 | 5 | 18.085 |
| 08/27/2026 18:47 | 100 | 18.08 |
| 08/27/2026 18:47 | 600 | 18.08 |
| 08/27/2026 18:47 | 300 | 18.08 |
| 08/27/2026 18:47 | 91 | 18.08 |
| 08/27/2026 18:47 | 300 | 18.08 |
| 08/27/2026 18:39 | 10 | 18.075 |
| 08/27/2026 18:38 | 100 | 18.08 |
| 08/27/2026 18:38 | 300 | 18.08 |
| 08/27/2026 18:38 | 1400 | 18.08 |
| 08/27/2026 18:38 | 20 | 18.08 |
| 08/27/2026 18:38 | 200 | 18.08 |
| 08/27/2026 18:38 | 400 | 18.08 |
| 08/27/2026 18:38 | 900 | 18.08 |
| 08/27/2026 18:38 | 300 | 18.08 |
| 08/27/2026 18:38 | 100 | 18.08 |
| 08/27/2026 18:38 | 300 | 18.08 |
| 08/27/2026 18:38 | 300 | 18.08 |
| 08/27/2026 18:36 | 10 | 18.085 |
| 08/27/2026 18:36 | 18 | 18.085 |
| 08/27/2026 18:36 | 17 | 18.085 |
| 08/27/2026 18:35 | 17 | 18.085 |
| 08/27/2026 18:34 | 53 | 18.085 |
| 08/27/2026 18:33 | 18 | 18.085 |
| 08/27/2026 18:33 | 10 | 18.085 |
| 08/27/2026 18:32 | 53 | 18.085 |
| 08/27/2026 18:32 | 18 | 18.085 |
| 08/27/2026 18:31 | 53 | 18.085 |
| 08/27/2026 18:30 | 53 | 18.085 |
| 08/27/2026 18:26 | 22 | 18.08 |
| 08/27/2026 18:26 | 500 | 18.08 |
| 08/27/2026 18:26 | 36 | 18.08 |
| 08/27/2026 18:26 | 100 | 18.08 |
| 08/27/2026 18:26 | 1400 | 18.08 |
| 08/27/2026 18:26 | 400 | 18.08 |
| 08/27/2026 18:26 | 600 | 18.08 |
| 08/27/2026 18:24 | 23 | 18.08 |
| 08/27/2026 18:24 | 36 | 18.08 |
| 08/27/2026 18:24 | 1000 | 18.08 |
| 08/27/2026 18:24 | 1700 | 18.08 |
| 08/27/2026 18:24 | 2200 | 18.08 |
| 08/27/2026 18:23 | 10 | 18.075 |
| 08/27/2026 18:21 | 1000 | 18.08 |
| 08/27/2026 18:21 | 607 | 18.08 |
| 08/27/2026 18:21 | 300 | 18.08 |
| 08/27/2026 18:21 | 93 | 18.08 |
| 08/27/2026 18:21 | 7 | 18.08 |
| 08/27/2026 18:20 | 29 | 18.08 |
| 08/27/2026 18:19 | 69 | 18.08 |
| 08/27/2026 18:19 | 395 | 18.08 |
| 08/27/2026 18:19 | 16 | 18.08 |
| 08/27/2026 18:19 | 9 | 18.08 |
| 08/27/2026 18:19 | 380 | 18.08 |
| 08/27/2026 18:19 | 620 | 18.08 |
| 08/27/2026 18:19 | 100 | 18.085 |
| 08/27/2026 18:18 | 77 | 18.09 |
| 08/27/2026 18:17 | 1689 | 18.09 |
| 08/27/2026 18:17 | 100 | 18.095 |
| 08/27/2026 18:17 | 100 | 18.09 |
| 08/27/2026 18:17 | 228 | 18.09 |
| 08/27/2026 18:17 | 600 | 18.09 |
| 08/27/2026 18:17 | 1128 | 18.09 |
| 08/27/2026 18:17 | 90 | 18.09 |
| 08/27/2026 18:17 | 10 | 18.09 |
| 08/27/2026 18:12 | 29 | 18.085 |
| 08/27/2026 18:10 | 100 | 18.08 |
| 08/27/2026 18:10 | 500 | 18.08 |
| 08/27/2026 18:10 | 700 | 18.08 |
| 08/27/2026 18:10 | 500 | 18.08 |
| 08/27/2026 18:10 | 1106 | 18.08 |
| 08/27/2026 18:10 | 500 | 18.08 |
| 08/27/2026 18:10 | 90 | 18.08 |
| 08/27/2026 18:10 | 300 | 18.08 |
| 08/27/2026 18:10 | 10 | 18.08 |
| 08/27/2026 18:10 | 300 | 18.08 |
| 08/27/2026 18:10 | 956 | 18.08 |
| 08/27/2026 18:05 | 197 | 18.07 |
| 08/27/2026 18:05 | 300 | 18.07 |
| 08/27/2026 18:05 | 400 | 18.07 |
| 08/27/2026 18:05 | 3 | 18.07 |
| 08/27/2026 18:05 | 16 | 18.07 |
| 08/27/2026 18:05 | 184 | 18.07 |
| 08/27/2026 18:05 | 16 | 18.07 |
| 08/27/2026 18:05 | 184 | 18.07 |
| 08/27/2026 18:05 | 1 | 18.07 |
| 08/27/2026 18:05 | 100 | 18.07 |
| 08/27/2026 18:05 | 100 | 18.07 |
| 08/27/2026 18:05 | 16 | 18.07 |
| 08/27/2026 18:05 | 184 | 18.07 |
| 08/27/2026 18:05 | 6 | 18.07 |
| 08/27/2026 18:05 | 500 | 18.07 |
| 08/27/2026 18:05 | 800 | 18.07 |
| 08/27/2026 18:05 | 560 | 18.07 |
| 08/27/2026 18:03 | 10 | 18.075 |
| 08/27/2026 18:02 | 13 | 18.075 |
| 08/27/2026 18:01 | 100 | 18.08 |
| 08/27/2026 18:01 | 100 | 18.08 |
| 08/27/2026 18:01 | 100 | 18.08 |
| 08/27/2026 18:01 | 444 | 18.08 |
| 08/27/2026 18:01 | 27 | 18.08 |
| 08/27/2026 18:01 | 318 | 18.08 |
| 08/27/2026 17:52 | 100 | 18.085 |
| 08/27/2026 17:52 | 100 | 18.09 |
| 08/27/2026 17:52 | 200 | 18.09 |
| 08/27/2026 17:52 | 1000 | 18.09 |
| 08/27/2026 17:52 | 1000 | 18.09 |
| 08/27/2026 17:52 | 1900 | 18.09 |
| 08/27/2026 17:52 | 100 | 18.09 |
| 08/27/2026 17:50 | 64 | 18.09 |
| 08/27/2026 17:50 | 300 | 18.09 |
| 08/27/2026 17:50 | 300 | 18.09 |
| 08/27/2026 17:48 | 500 | 18.09 |
| 08/27/2026 17:48 | 100 | 18.09 |
| 08/27/2026 17:48 | 100 | 18.09 |
| 08/27/2026 17:48 | 20 | 18.09 |
| 08/27/2026 17:48 | 100 | 18.09 |
| 08/27/2026 17:48 | 8 | 18.09 |
| 08/27/2026 17:48 | 3 | 18.09 |
| 08/27/2026 17:48 | 500 | 18.09 |
| 08/27/2026 17:48 | 200 | 18.09 |
| 08/27/2026 17:48 | 15 | 18.09 |
| 08/27/2026 17:48 | 300 | 18.09 |
| 08/27/2026 17:48 | 100 | 18.09 |
| 08/27/2026 17:48 | 10 | 18.09 |
| 08/27/2026 17:48 | 10 | 18.09 |
| 08/27/2026 17:43 | 1000 | 18.08 |
| 08/27/2026 17:43 | 100 | 18.08 |
| 08/27/2026 17:43 | 93 | 18.08 |
| 08/27/2026 17:43 | 1 | 18.08 |
| 08/27/2026 17:43 | 100 | 18.08 |
| 08/27/2026 17:43 | 47 | 18.08 |
| 08/27/2026 17:43 | 207 | 18.08 |
| 08/27/2026 17:43 | 93 | 18.08 |
| 08/27/2026 17:41 | 100 | 18.08 |
| 08/27/2026 17:41 | 100 | 18.08 |
| 08/27/2026 17:41 | 800 | 18.08 |
| 08/27/2026 17:41 | 600 | 18.08 |
| 08/27/2026 17:41 | 33 | 18.08 |
| 08/27/2026 17:41 | 200 | 18.08 |
| 08/27/2026 17:37 | 600 | 18.07 |
| 08/27/2026 17:37 | 300 | 18.07 |
| 08/27/2026 17:37 | 200 | 18.07 |
| 08/27/2026 17:37 | 10 | 18.07 |
| 08/27/2026 17:35 | 1000 | 18.06 |
| 08/27/2026 17:35 | 600 | 18.06 |
| 08/27/2026 17:35 | 500 | 18.06 |
| 08/27/2026 17:35 | 700 | 18.06 |
| 08/27/2026 17:35 | 100 | 18.06 |
| 08/27/2026 17:35 | 400 | 18.06 |
| 08/27/2026 17:35 | 300 | 18.06 |
| 08/27/2026 17:35 | 1700 | 18.06 |
| 08/27/2026 17:35 | 400 | 18.06 |
| 08/27/2026 17:35 | 600 | 18.06 |
| 08/27/2026 17:35 | 300 | 18.06 |
| 08/27/2026 17:34 | 100 | 18.065 |
| 08/27/2026 17:34 | 100 | 18.065 |
| 08/27/2026 17:34 | 105 | 18.065 |
| 08/27/2026 17:33 | 100 | 18.06 |
| 08/27/2026 17:33 | 1700 | 18.06 |
| 08/27/2026 17:33 | 1 | 18.06 |
| 08/27/2026 17:33 | 1000 | 18.06 |
| 08/27/2026 17:33 | 100 | 18.06 |
| 08/27/2026 17:32 | 12 | 18.065 |
| 08/27/2026 17:32 | 32 | 18.065 |
| 08/27/2026 17:31 | 36 | 18.065 |
| 08/27/2026 17:30 | 8 | 18.065 |
| 08/27/2026 17:29 | 400 | 18.07 |
| 08/27/2026 17:29 | 100 | 18.07 |
| 08/27/2026 17:29 | 22 | 18.07 |
| 08/27/2026 17:29 | 75 | 18.07 |
| 08/27/2026 17:28 | 3 | 18.07 |
| 08/27/2026 17:27 | 12 | 18.07 |
| 08/27/2026 17:27 | 73 | 18.07 |
| 08/27/2026 17:27 | 500 | 18.07 |
| 08/27/2026 17:27 | 900 | 18.07 |
| 08/27/2026 17:27 | 300 | 18.07 |
| 08/27/2026 17:26 | 900 | 18.08 |
| 08/27/2026 17:26 | 700 | 18.08 |
| 08/27/2026 17:26 | 400 | 18.08 |
| 08/27/2026 17:26 | 69 | 18.08 |
| 08/27/2026 17:26 | 100 | 18.08 |
| 08/27/2026 17:26 | 200 | 18.08 |
| 08/27/2026 17:26 | 300 | 18.08 |
| 08/27/2026 17:26 | 300 | 18.08 |
| 08/27/2026 17:26 | 2057 | 18.08 |
| 08/27/2026 17:26 | 43 | 18.08 |
| 08/27/2026 17:24 | 1000 | 18.08 |
| 08/27/2026 17:24 | 1500 | 18.08 |
| 08/27/2026 17:24 | 1116 | 18.08 |
| 08/27/2026 17:24 | 33 | 18.08 |
| 08/27/2026 17:24 | 17 | 18.08 |
| 08/27/2026 17:24 | 34 | 18.08 |
| 08/27/2026 17:24 | 64 | 18.08 |
| 08/27/2026 17:23 | 100 | 18.07 |
| 08/27/2026 17:23 | 900 | 18.07 |
| 08/27/2026 17:23 | 500 | 18.07 |
| 08/27/2026 17:23 | 300 | 18.07 |
| 08/27/2026 17:23 | 1500 | 18.07 |
| 08/27/2026 17:23 | 1200 | 18.07 |
| 08/27/2026 17:22 | 74 | 18.07 |
| 08/27/2026 17:22 | 246 | 18.07 |
| 08/27/2026 17:21 | 10 | 18.08 |
| 08/27/2026 17:20 | 500 | 18.07 |
| 08/27/2026 17:20 | 300 | 18.07 |
| 08/27/2026 17:20 | 1232 | 18.07 |
| 08/27/2026 17:19 | 100 | 18.065 |
| 08/27/2026 17:19 | 112 | 18.065 |
| 08/27/2026 17:18 | 100 | 18.07 |
| 08/27/2026 17:18 | 34 | 18.07 |
| 08/27/2026 17:18 | 34 | 18.07 |
| 08/27/2026 17:18 | 66 | 18.07 |
| 08/27/2026 17:18 | 20 | 18.07 |
| 08/27/2026 17:18 | 10 | 18.07 |
| 08/27/2026 17:18 | 334 | 18.07 |
| 08/27/2026 17:18 | 400 | 18.07 |
| 08/27/2026 17:17 | 209 | 18.075 |
| 08/27/2026 17:17 | 450 | 18.075 |
| 08/27/2026 17:17 | 13 | 18.075 |
| 08/27/2026 17:17 | 79 | 18.075 |
| 08/27/2026 17:17 | 100 | 18.075 |
| 08/27/2026 17:15 | 900 | 18.07 |
| 08/27/2026 17:15 | 800 | 18.07 |
| 08/27/2026 17:15 | 400 | 18.07 |
| 08/27/2026 17:15 | 200 | 18.07 |
| 08/27/2026 17:15 | 20 | 18.07 |
| 08/27/2026 17:15 | 600 | 18.07 |
| 08/27/2026 17:12 | 259 | 18.065 |
| 08/27/2026 17:12 | 10 | 18.06 |
| 08/27/2026 17:12 | 100 | 18.06 |
| 08/27/2026 17:08 | 20 | 18.055 |
| 08/27/2026 17:07 | 462 | 18.06 |
| 08/27/2026 17:07 | 38 | 18.06 |
| 08/27/2026 17:07 | 274 | 18.065 |
| 08/27/2026 17:07 | 926 | 18.065 |
| 08/27/2026 17:06 | 168 | 18.065 |
| 08/27/2026 17:06 | 194 | 18.06 |
| 08/27/2026 17:06 | 6 | 18.06 |
| 08/27/2026 17:06 | 598 | 18.06 |
| 08/27/2026 17:06 | 102 | 18.06 |
| 08/27/2026 17:06 | 300 | 18.06 |
| 08/27/2026 17:05 | 10 | 18.065 |
| 08/27/2026 17:05 | 100 | 18.06 |
| 08/27/2026 17:05 | 300 | 18.06 |
| 08/27/2026 17:05 | 100 | 18.06 |
| 08/27/2026 17:05 | 200 | 18.06 |
| 08/27/2026 17:02 | 100 | 18.065 |
| 08/27/2026 17:02 | 500 | 18.06 |
| 08/27/2026 17:02 | 400 | 18.06 |
| 08/27/2026 17:02 | 2 | 18.06 |
| 08/27/2026 17:02 | 1500 | 18.06 |
| 08/27/2026 17:02 | 1575 | 18.06 |
| 08/27/2026 17:01 | 900 | 18.05 |
| 08/27/2026 17:01 | 1500 | 18.05 |
| 08/27/2026 17:00 | 2 | 18.045 |
| 08/27/2026 16:57 | 4 | 18.045 |
| 08/27/2026 16:57 | 5 | 18.04 |
| 08/27/2026 16:57 | 100 | 18.045 |
| 08/27/2026 16:56 | 300 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 73 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.05 |
| 08/27/2026 16:56 | 100 | 18.055 |
| 08/27/2026 16:56 | 100 | 18.055 |
| 08/27/2026 16:56 | 100 | 18.055 |
| 08/27/2026 16:56 | 100 | 18.055 |
| 08/27/2026 16:56 | 100 | 18.055 |
| 08/27/2026 16:54 | 25 | 18.06 |
| 08/27/2026 16:54 | 175 | 18.06 |
| 08/27/2026 16:54 | 25 | 18.06 |
| 08/27/2026 16:54 | 175 | 18.06 |
| 08/27/2026 16:54 | 25 | 18.06 |
| 08/27/2026 16:54 | 25 | 18.055 |
| 08/27/2026 16:54 | 25 | 18.055 |
| 08/27/2026 16:54 | 1000 | 18.06 |
| 08/27/2026 16:54 | 116 | 18.06 |
| 08/27/2026 16:54 | 25 | 18.06 |
| 08/27/2026 16:54 | 175 | 18.06 |
| 08/27/2026 16:54 | 500 | 18.06 |
| 08/27/2026 16:54 | 200 | 18.06 |
| 08/27/2026 16:54 | 1500 | 18.06 |
| 08/27/2026 16:53 | 900 | 18.07 |
| 08/27/2026 16:53 | 1000 | 18.07 |
| 08/27/2026 16:53 | 500 | 18.07 |
| 08/27/2026 16:53 | 500 | 18.07 |
| 08/27/2026 16:53 | 1 | 18.07 |
| 08/27/2026 16:53 | 300 | 18.07 |
| 08/27/2026 16:53 | 1500 | 18.07 |
| 08/27/2026 16:53 | 100 | 18.07 |
| 08/27/2026 16:53 | 1025 | 18.07 |
| 08/27/2026 16:53 | 25 | 18.07 |
| 08/27/2026 16:53 | 175 | 18.07 |
| 08/27/2026 16:53 | 100 | 18.07 |
| 08/27/2026 16:53 | 25 | 18.07 |
| 08/27/2026 16:53 | 175 | 18.07 |
| 08/27/2026 16:53 | 25 | 18.07 |
| 08/27/2026 16:53 | 175 | 18.07 |
| 08/27/2026 16:52 | 115 | 18.065 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 200 | 18.07 |
| 08/27/2026 16:52 | 200 | 18.07 |
| 08/27/2026 16:52 | 200 | 18.07 |
| 08/27/2026 16:52 | 17 | 18.07 |
| 08/27/2026 16:52 | 14 | 18.07 |
| 08/27/2026 16:52 | 800 | 18.07 |
| 08/27/2026 16:52 | 4 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.07 |
| 08/27/2026 16:52 | 200 | 18.07 |
| 08/27/2026 16:52 | 200 | 18.07 |
| 08/27/2026 16:52 | 1400 | 18.07 |
| 08/27/2026 16:52 | 100 | 18.075 |
| 08/27/2026 16:52 | 100 | 18.075 |
| 08/27/2026 16:52 | 500 | 18.08 |
| 08/27/2026 16:52 | 900 | 18.08 |
| 08/27/2026 16:52 | 1400 | 18.08 |
| 08/27/2026 16:51 | 30 | 18.085 |
| 08/27/2026 16:51 | 34 | 18.085 |
| 08/27/2026 16:51 | 100 | 18.085 |
| 08/27/2026 16:49 | 17 | 18.085 |
| 08/27/2026 16:49 | 102 | 18.09 |
| 08/27/2026 16:48 | 100 | 18.095 |
| 08/27/2026 16:48 | 4 | 18.09 |
| 08/27/2026 16:48 | 700 | 18.09 |
| 08/27/2026 16:48 | 100 | 18.09 |
| 08/27/2026 16:48 | 500 | 18.09 |
| 08/27/2026 16:48 | 300 | 18.09 |
| 08/27/2026 16:47 | 800 | 18.09 |
| 08/27/2026 16:47 | 200 | 18.09 |
| 08/27/2026 16:47 | 220 | 18.09 |
| 08/27/2026 16:45 | 100 | 18.08 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 100 | 18.07 |
| 08/27/2026 16:45 | 559 | 18.07 |
| 08/27/2026 16:45 | 600 | 18.07 |
| 08/27/2026 16:44 | 100 | 18.075 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.08 |
| 08/27/2026 16:44 | 100 | 18.075 |
| 08/27/2026 16:44 | 100 | 18.075 |
| 08/27/2026 16:44 | 100 | 18.075 |
| 08/27/2026 16:42 | 102 | 18.065 |
| 08/27/2026 16:42 | 46 | 18.07 |
| 08/27/2026 16:41 | 23 | 18.075 |
| 08/27/2026 16:41 | 52 | 18.08 |
| 08/27/2026 16:41 | 1 | 18.08 |
| 08/27/2026 16:40 | 40 | 18.08 |
| 08/27/2026 16:40 | 96 | 18.075 |
| 08/27/2026 16:40 | 100 | 18.075 |
| 08/27/2026 16:40 | 100 | 18.08 |
| 08/27/2026 16:39 | 100 | 18.085 |
| 08/27/2026 16:38 | 4 | 18.07 |
| 08/27/2026 16:38 | 300 | 18.07 |
| 08/27/2026 16:37 | 100 | 18.065 |
| 08/27/2026 16:35 | 800 | 18.05 |
| 08/27/2026 16:35 | 600 | 18.05 |
| 08/27/2026 16:34 | 700 | 18.04 |
| 08/27/2026 16:34 | 1000 | 18.04 |
| 08/27/2026 16:34 | 600 | 18.04 |
| 08/27/2026 16:34 | 1000 | 18.04 |
| 08/27/2026 16:34 | 5 | 18.035 |
| 08/27/2026 16:34 | 11 | 18.035 |
| 08/27/2026 16:34 | 220 | 18.035 |
| 08/27/2026 16:34 | 220 | 18.035 |
| 08/27/2026 16:34 | 713 | 18.04 |
| 08/27/2026 16:34 | 700 | 18.04 |
| 08/27/2026 16:34 | 70 | 18.04 |
| 08/27/2026 16:34 | 900 | 18.04 |
| 08/27/2026 16:34 | 200 | 18.04 |
| 08/27/2026 16:31 | 2 | 18.03 |
| 08/27/2026 16:31 | 17 | 18.03 |
| 08/27/2026 16:31 | 83 | 18.03 |
| 08/27/2026 16:31 | 43 | 18.025 |
| 08/27/2026 16:28 | 5 | 18.025 |
| 08/27/2026 16:26 | 39 | 18.025 |
| 08/27/2026 16:26 | 5 | 18.03 |
| 08/27/2026 16:26 | 15 | 18.03 |
| 08/27/2026 16:26 | 43 | 18.03 |
| 08/27/2026 16:26 | 20 | 18.03 |
| 08/27/2026 16:26 | 200 | 18.03 |
| 08/27/2026 16:26 | 12 | 18.03 |
| 08/27/2026 16:26 | 110 | 18.03 |
| 08/27/2026 16:26 | 290 | 18.03 |
| 08/27/2026 16:26 | 100 | 18.035 |
| 08/27/2026 16:26 | 600 | 18.04 |
| 08/27/2026 16:26 | 900 | 18.04 |
| 08/27/2026 16:26 | 43 | 18.04 |
| 08/27/2026 16:24 | 200 | 18.05 |
| 08/27/2026 16:23 | 100 | 18.05 |
| 08/27/2026 16:23 | 1000 | 18.05 |
| 08/27/2026 16:23 | 1 | 18.05 |
| 08/27/2026 16:23 | 12 | 18.05 |
| 08/27/2026 16:23 | 6 | 18.05 |
| 08/27/2026 16:23 | 198 | 18.05 |
| 08/27/2026 16:23 | 2 | 18.05 |
| 08/27/2026 16:22 | 10 | 18.06 |
| 08/27/2026 16:22 | 99 | 18.06 |
| 08/27/2026 16:22 | 400 | 18.06 |
| 08/27/2026 16:22 | 300 | 18.06 |
| 08/27/2026 16:22 | 200 | 18.06 |
| 08/27/2026 16:22 | 2 | 18.065 |
| 08/27/2026 16:22 | 16 | 18.07 |
| 08/27/2026 16:22 | 17 | 18.07 |
| 08/27/2026 16:22 | 5 | 18.07 |
| 08/27/2026 16:21 | 2 | 18.065 |
| 08/27/2026 16:21 | 400 | 18.06 |
| 08/27/2026 16:21 | 486 | 18.06 |
| 08/27/2026 16:21 | 100 | 18.06 |
| 08/27/2026 16:21 | 200 | 18.055 |
| 08/27/2026 16:21 | 31 | 18.055 |
| 08/27/2026 16:21 | 300 | 18.055 |
| 08/27/2026 16:21 | 41 | 18.055 |
| 08/27/2026 16:21 | 200 | 18.055 |
| 08/27/2026 16:20 | 55 | 18.055 |
| 08/27/2026 16:20 | 100 | 18.055 |
| 08/27/2026 16:20 | 200 | 18.055 |
| 08/27/2026 16:20 | 10 | 18.05 |
| 08/27/2026 16:20 | 209 | 18.05 |
| 08/27/2026 16:20 | 300 | 18.05 |
| 08/27/2026 16:20 | 900 | 18.05 |
| 08/27/2026 16:20 | 809 | 18.05 |
| 08/27/2026 16:20 | 700 | 18.05 |
| 08/27/2026 16:20 | 600 | 18.05 |
| 08/27/2026 16:20 | 282 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 515 | 18.05 |
| 08/27/2026 16:20 | 86 | 18.05 |
| 08/27/2026 16:20 | 114 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 71 | 18.05 |
| 08/27/2026 16:20 | 1096 | 18.05 |
| 08/27/2026 16:20 | 17 | 18.05 |
| 08/27/2026 16:20 | 400 | 18.05 |
| 08/27/2026 16:20 | 200 | 18.05 |
| 08/27/2026 16:20 | 300 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 300 | 18.05 |
| 08/27/2026 16:20 | 300 | 18.05 |
| 08/27/2026 16:20 | 200 | 18.05 |
| 08/27/2026 16:20 | 300 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 900 | 18.05 |
| 08/27/2026 16:20 | 200 | 18.05 |
| 08/27/2026 16:20 | 900 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 400 | 18.05 |
| 08/27/2026 16:20 | 200 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 1 | 18.05 |
| 08/27/2026 16:20 | 100 | 18.05 |
| 08/27/2026 16:20 | 500 | 18.05 |
| 08/27/2026 16:20 | 200 | 18.05 |
| 08/27/2026 16:20 | 400 | 18.04 |
| 08/27/2026 16:20 | 900 | 18.04 |
| 08/27/2026 16:20 | 100 | 18.04 |
| 08/27/2026 16:20 | 188 | 18.04 |
| 08/27/2026 16:20 | 111 | 18.04 |
| 08/27/2026 16:20 | 1 | 18.04 |
| 08/27/2026 16:20 | 600 | 18.04 |
| 08/27/2026 16:20 | 92 | 18.04 |
| 08/27/2026 16:20 | 40 | 18.04 |
| 08/27/2026 16:20 | 500 | 18.04 |
| 08/27/2026 16:20 | 400 | 18.03 |
| 08/27/2026 16:20 | 23 | 18.025 |
| 08/27/2026 16:20 | 300 | 18.02 |
| 08/27/2026 16:20 | 100 | 18.02 |
| 08/27/2026 16:20 | 500 | 18.02 |
| 08/27/2026 16:20 | 500 | 18.02 |
| 08/27/2026 16:20 | 1000 | 18.02 |
| 08/27/2026 16:20 | 400 | 18.02 |
| 08/27/2026 16:20 | 33 | 18.015 |
| 08/27/2026 16:20 | 100 | 18.01 |
| 08/27/2026 16:20 | 600 | 18.01 |
| 08/27/2026 16:20 | 800 | 18.01 |
| 08/27/2026 16:20 | 796 | 18.01 |
| 08/27/2026 16:18 | 55 | 18.005 |
| 08/27/2026 16:18 | 600 | 18.01 |
| 08/27/2026 16:18 | 300 | 18.01 |
| 08/27/2026 16:18 | 100 | 18.01 |
| 08/27/2026 16:18 | 400 | 18.01 |
| 08/27/2026 16:18 | 100 | 18.01 |
| 08/27/2026 16:18 | 700 | 18.01 |
| 08/27/2026 16:18 | 1100 | 18.01 |
| 08/27/2026 16:18 | 36 | 18.01 |
| 08/27/2026 16:18 | 200 | 18.01 |
| 08/27/2026 16:18 | 1100 | 18.00 |
| 08/27/2026 16:18 | 400 | 18.00 |
| 08/27/2026 16:18 | 300 | 18.00 |
| 08/27/2026 16:18 | 1000 | 18.00 |
| 08/27/2026 16:18 | 400 | 18.00 |
| 08/27/2026 16:17 | 100 | 17.99 |
| 08/27/2026 16:17 | 100 | 17.99 |
| 08/27/2026 16:17 | 500 | 17.99 |
| 08/27/2026 16:17 | 500 | 17.99 |
| 08/27/2026 16:17 | 500 | 17.99 |
| 08/27/2026 16:17 | 400 | 17.99 |
| 08/27/2026 16:17 | 2400 | 17.99 |
| 08/27/2026 16:17 | 300 | 17.99 |
| 08/27/2026 16:16 | 10 | 17.985 |
| 08/27/2026 16:16 | 18 | 17.985 |
| 08/27/2026 16:16 | 100 | 17.98 |
| 08/27/2026 16:16 | 1700 | 17.98 |
| 08/27/2026 16:16 | 140 | 17.98 |
| 08/27/2026 16:15 | 22 | 17.975 |
| 08/27/2026 16:15 | 200 | 17.98 |
| 08/27/2026 16:15 | 288 | 17.98 |
| 08/27/2026 16:15 | 1 | 17.975 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 72 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 35 | 17.975 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 99 | 17.975 |
| 08/27/2026 16:14 | 96 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 17 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 134 | 17.975 |
| 08/27/2026 16:14 | 100 | 17.98 |
| 08/27/2026 16:14 | 100 | 17.975 |
| 08/27/2026 16:14 | 200 | 17.98 |
| 08/27/2026 16:14 | 1 | 17.98 |
| 08/27/2026 16:14 | 200 | 17.98 |
| 08/27/2026 16:14 | 2 | 17.98 |
| 08/27/2026 16:14 | 1000 | 17.98 |
| 08/27/2026 16:13 | 96 | 17.985 |
| 08/27/2026 16:13 | 96 | 17.985 |
| 08/27/2026 16:12 | 2 | 17.985 |
| 08/27/2026 16:12 | 96 | 17.995 |
| 08/27/2026 16:12 | 2 | 17.995 |
| 08/27/2026 16:11 | 7 | 17.995 |
| 08/27/2026 16:11 | 100 | 18.00 |
| 08/27/2026 16:11 | 1000 | 18.00 |
| 08/27/2026 16:11 | 2000 | 18.00 |
| 08/27/2026 16:11 | 800 | 18.00 |
| 08/27/2026 16:11 | 200 | 18.00 |
| 08/27/2026 16:11 | 200 | 18.00 |
| 08/27/2026 16:11 | 46 | 18.00 |
| 08/27/2026 16:11 | 782 | 18.00 |
| 08/27/2026 16:11 | 618 | 18.00 |
| 08/27/2026 16:10 | 93 | 18.00 |
| 08/27/2026 16:10 | 54 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 46 | 18.00 |
| 08/27/2026 16:10 | 46 | 18.00 |
| 08/27/2026 16:10 | 54 | 18.00 |
| 08/27/2026 16:10 | 85 | 18.00 |
| 08/27/2026 16:10 | 15 | 18.00 |
| 08/27/2026 16:10 | 46 | 18.00 |
| 08/27/2026 16:10 | 54 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 15 | 18.00 |
| 08/27/2026 16:10 | 23 | 18.00 |
| 08/27/2026 16:10 | 8 | 18.00 |
| 08/27/2026 16:10 | 54 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 100 | 17.995 |
| 08/27/2026 16:10 | 200 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 500 | 18.00 |
| 08/27/2026 16:10 | 1000 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 900 | 18.00 |
| 08/27/2026 16:10 | 500 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 100 | 18.00 |
| 08/27/2026 16:10 | 1 | 18.00 |
| 08/27/2026 16:09 | 55 | 18.005 |
| 08/27/2026 16:09 | 38 | 18.01 |
| 08/27/2026 16:09 | 38 | 18.01 |
| 08/27/2026 16:09 | 62 | 18.01 |
| 08/27/2026 16:09 | 100 | 18.01 |
| 08/27/2026 16:09 | 38 | 18.01 |
| 08/27/2026 16:09 | 200 | 18.01 |
| 08/27/2026 16:09 | 12 | 18.01 |
| 08/27/2026 16:09 | 62 | 18.01 |
| 08/27/2026 16:09 | 100 | 18.01 |
| 08/27/2026 16:09 | 38 | 18.01 |
| 08/27/2026 16:07 | 100 | 18.01 |
| 08/27/2026 16:07 | 1 | 18.005 |
| 08/27/2026 16:07 | 2 | 18.015 |
| 08/27/2026 16:07 | 1 | 18.01 |
| 08/27/2026 16:06 | 3 | 18.01 |
| 08/27/2026 16:06 | 4 | 18.005 |
| 08/27/2026 16:06 | 92 | 18.005 |
| 08/27/2026 16:06 | 92 | 18.005 |
| 08/27/2026 16:06 | 92 | 18.005 |
| 08/27/2026 16:06 | 6 | 18.01 |
| 08/27/2026 16:06 | 7 | 18.015 |
| 08/27/2026 16:06 | 92 | 18.015 |
| 08/27/2026 16:06 | 92 | 18.015 |
| 08/27/2026 16:06 | 11 | 18.015 |
| 08/27/2026 16:06 | 92 | 18.015 |
| 08/27/2026 16:06 | 59 | 18.01 |
| 08/27/2026 16:06 | 260 | 18.01 |
| 08/27/2026 16:05 | 200 | 18.01 |
| 08/27/2026 16:05 | 200 | 18.01 |
| 08/27/2026 16:05 | 194 | 18.01 |
| 08/27/2026 16:05 | 6 | 18.01 |
| 08/27/2026 16:04 | 100 | 18.02 |
| 08/27/2026 16:04 | 200 | 18.02 |
| 08/27/2026 16:04 | 92 | 18.02 |
| 08/27/2026 16:04 | 1 | 18.02 |
| 08/27/2026 16:04 | 20 | 18.02 |
| 08/27/2026 16:04 | 6 | 18.02 |
| 08/27/2026 16:04 | 94 | 18.02 |
| 08/27/2026 16:04 | 6 | 18.02 |
| 08/27/2026 16:04 | 100 | 18.02 |
| 08/27/2026 16:04 | 100 | 18.02 |
| 08/27/2026 16:02 | 25 | 18.01 |
| 08/27/2026 16:01 | 38 | 18.02 |
| 08/27/2026 16:01 | 32 | 18.015 |
| 08/27/2026 16:01 | 42 | 18.015 |
| 08/27/2026 16:01 | 44 | 18.02 |
| 08/27/2026 16:01 | 5 | 18.02 |
| 08/27/2026 16:01 | 6 | 18.02 |
| 08/27/2026 16:01 | 100 | 18.02 |
| 08/27/2026 16:01 | 94 | 18.02 |
| 08/27/2026 16:01 | 85 | 18.02 |
| 08/27/2026 16:00 | 55 | 18.015 |
| 08/27/2026 16:00 | 15 | 18.02 |
| 08/27/2026 16:00 | 100 | 18.02 |
| 08/27/2026 16:00 | 800 | 18.015 |
| 08/27/2026 16:00 | 300 | 18.01 |
| 08/27/2026 16:00 | 200 | 18.01 |
| 08/27/2026 16:00 | 200 | 18.01 |
| 08/27/2026 16:00 | 365 | 18.01 |
| 08/27/2026 16:00 | 1296 | 18.01 |
| 08/27/2026 16:00 | 52 | 18.01 |
| 08/27/2026 16:00 | 100 | 18.01 |
| 08/27/2026 16:00 | 10 | 18.01 |
| 08/27/2026 16:00 | 94 | 18.01 |
| 08/27/2026 15:59 | 2 | 18.005 |
| 08/27/2026 15:59 | 3 | 18.005 |
| 08/27/2026 15:59 | 300 | 18.01 |
| 08/27/2026 15:59 | 500 | 18.015 |
| 08/27/2026 15:59 | 2 | 18.015 |
| 08/27/2026 15:58 | 5 | 18.015 |
| 08/27/2026 15:58 | 11 | 18.015 |
| 08/27/2026 15:58 | 400 | 18.02 |
| 08/27/2026 15:58 | 500 | 18.02 |
| 08/27/2026 15:58 | 200 | 18.02 |
| 08/27/2026 15:58 | 200 | 18.02 |
| 08/27/2026 15:58 | 57 | 18.025 |
| 08/27/2026 15:57 | 500 | 18.02 |
| 08/27/2026 15:57 | 100 | 18.02 |
| 08/27/2026 15:57 | 1000 | 18.02 |
| 08/27/2026 15:57 | 300 | 18.02 |
| 08/27/2026 15:57 | 18 | 18.015 |
| 08/27/2026 15:57 | 87 | 18.015 |
| 08/27/2026 15:57 | 87 | 18.015 |
| 08/27/2026 15:56 | 23 | 18.015 |
| 08/27/2026 15:56 | 100 | 18.015 |
| 08/27/2026 15:56 | 14 | 18.01 |
| 08/27/2026 15:56 | 34 | 18.01 |
| 08/27/2026 15:56 | 48 | 18.01 |
| 08/27/2026 15:56 | 100 | 18.01 |
| 08/27/2026 15:56 | 100 | 18.01 |
| 08/27/2026 15:56 | 200 | 18.01 |
| 08/27/2026 15:56 | 500 | 18.01 |
| 08/27/2026 15:56 | 800 | 18.01 |
| 08/27/2026 15:56 | 400 | 18.01 |
| 08/27/2026 15:56 | 85 | 18.01 |
| 08/27/2026 15:56 | 100 | 18.01 |
| 08/27/2026 15:56 | 200 | 18.01 |
| 08/27/2026 15:56 | 200 | 18.01 |
| 08/27/2026 15:55 | 199 | 18.02 |
| 08/27/2026 15:55 | 1 | 18.02 |
| 08/27/2026 15:55 | 200 | 18.02 |
| 08/27/2026 15:55 | 29 | 18.02 |
| 08/27/2026 15:55 | 16 | 18.02 |
| 08/27/2026 15:55 | 12 | 18.02 |
| 08/27/2026 15:54 | 44 | 18.02 |
| 08/27/2026 15:54 | 200 | 18.02 |
| 08/27/2026 15:54 | 200 | 18.02 |
| 08/27/2026 15:54 | 24 | 18.01 |
| 08/27/2026 15:54 | 200 | 18.01 |
| 08/27/2026 15:54 | 10 | 18.01 |
| 08/27/2026 15:54 | 800 | 18.01 |
| 08/27/2026 15:54 | 100 | 18.01 |
| 08/27/2026 15:54 | 100 | 18.01 |
| 08/27/2026 15:53 | 500 | 18.00 |
| 08/27/2026 15:53 | 900 | 18.00 |
| 08/27/2026 15:53 | 400 | 18.00 |
| 08/27/2026 15:53 | 1300 | 18.00 |
| 08/27/2026 15:53 | 2 | 17.995 |
| 08/27/2026 15:53 | 98 | 18.00 |
| 08/27/2026 15:53 | 1 | 18.00 |
| 08/27/2026 15:52 | 3 | 17.995 |
| 08/27/2026 15:52 | 100 | 18.00 |
| 08/27/2026 15:52 | 28 | 18.00 |
| 08/27/2026 15:52 | 100 | 18.00 |
| 08/27/2026 15:52 | 18 | 18.00 |
| 08/27/2026 15:52 | 100 | 18.00 |
| 08/27/2026 15:52 | 3 | 18.00 |
| 08/27/2026 15:52 | 200 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 300 | 18.01 |
| 08/27/2026 15:52 | 500 | 18.01 |
| 08/27/2026 15:52 | 7 | 18.005 |
| 08/27/2026 15:51 | 1 | 18.01 |
| 08/27/2026 15:51 | 16 | 18.005 |
| 08/27/2026 15:51 | 1300 | 18.01 |
| 08/27/2026 15:51 | 700 | 18.01 |
| 08/27/2026 15:50 | 35 | 18.02 |
| 08/27/2026 15:50 | 25 | 18.02 |
| 08/27/2026 15:50 | 9 | 18.02 |
| 08/27/2026 15:50 | 31 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 38 | 18.015 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.02 |
| 08/27/2026 15:50 | 500 | 18.02 |
| 08/27/2026 15:50 | 100 | 18.03 |
| 08/27/2026 15:50 | 100 | 18.03 |
| 08/27/2026 15:50 | 1000 | 18.03 |
| 08/27/2026 15:50 | 500 | 18.03 |
| 08/27/2026 15:50 | 400 | 18.03 |
| 08/27/2026 15:50 | 200 | 18.03 |
| 08/27/2026 15:50 | 200 | 18.03 |
| 08/27/2026 15:50 | 100 | 18.03 |
| 08/27/2026 15:50 | 100 | 18.03 |
| 08/27/2026 15:50 | 5 | 18.03 |
| 08/27/2026 15:50 | 2 | 18.03 |
| 08/27/2026 15:50 | 100 | 18.035 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 39 | 18.04 |
| 08/27/2026 15:50 | 400 | 18.04 |
| 08/27/2026 15:50 | 200 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 195 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.045 |
| 08/27/2026 15:50 | 100 | 18.045 |
| 08/27/2026 15:50 | 1344 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 700 | 18.04 |
| 08/27/2026 15:50 | 200 | 18.04 |
| 08/27/2026 15:50 | 400 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 500 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 2 | 18.04 |
| 08/27/2026 15:50 | 40 | 18.04 |
| 08/27/2026 15:50 | 2 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 500 | 18.05 |
| 08/27/2026 15:50 | 900 | 18.05 |
| 08/27/2026 15:50 | 500 | 18.05 |
| 08/27/2026 15:50 | 200 | 18.05 |
| 08/27/2026 15:50 | 3 | 18.05 |
| 08/27/2026 15:50 | 200 | 18.05 |
| 08/27/2026 15:49 | 500 | 18.06 |
| 08/27/2026 15:49 | 400 | 18.06 |
| 08/27/2026 15:49 | 100 | 18.06 |
| 08/27/2026 15:49 | 200 | 18.055 |
| 08/27/2026 15:49 | 500 | 18.06 |
| 08/27/2026 15:49 | 900 | 18.06 |
| 08/27/2026 15:49 | 57 | 18.065 |
| 08/27/2026 15:49 | 400 | 18.06 |
| 08/27/2026 15:49 | 95 | 18.06 |
| 08/27/2026 15:48 | 57 | 18.055 |
| 08/27/2026 15:47 | 6 | 18.05 |
| 08/27/2026 15:47 | 1200 | 18.05 |
| 08/27/2026 15:47 | 120 | 18.05 |
| 08/27/2026 15:47 | 500 | 18.05 |
| 08/27/2026 15:47 | 1000 | 18.05 |
| 08/27/2026 15:47 | 300 | 18.05 |
| 08/27/2026 15:47 | 600 | 18.04 |
| 08/27/2026 15:47 | 900 | 18.04 |
| 08/27/2026 15:47 | 300 | 18.04 |
| 08/27/2026 15:47 | 200 | 18.04 |
| 08/27/2026 15:47 | 400 | 18.04 |
| 08/27/2026 15:47 | 400 | 18.04 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 1117 | 18.04 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 41 | 18.04 |
| 08/27/2026 15:47 | 59 | 18.04 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 500 | 18.04 |
| 08/27/2026 15:47 | 200 | 18.04 |
| 08/27/2026 15:47 | 500 | 18.04 |
| 08/27/2026 15:47 | 57 | 18.04 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 57 | 18.04 |
| 08/27/2026 15:47 | 450 | 18.045 |
| 08/27/2026 15:47 | 100 | 18.04 |
| 08/27/2026 15:47 | 54 | 18.04 |
| 08/27/2026 15:46 | 263 | 18.03 |
| 08/27/2026 15:46 | 237 | 18.03 |
| 08/27/2026 15:46 | 1000 | 18.03 |
| 08/27/2026 15:46 | 100 | 18.03 |
| 08/27/2026 15:46 | 500 | 18.02 |
| 08/27/2026 15:46 | 1000 | 18.02 |
| 08/27/2026 15:46 | 600 | 18.02 |
| 08/27/2026 15:46 | 100 | 18.02 |
| 08/27/2026 15:46 | 600 | 18.02 |
| 08/27/2026 15:46 | 300 | 18.02 |
| 08/27/2026 15:46 | 100 | 18.02 |
| 08/27/2026 15:46 | 14 | 18.02 |
| 08/27/2026 15:46 | 500 | 18.02 |
| 08/27/2026 15:46 | 100 | 18.02 |
| 08/27/2026 15:46 | 100 | 18.02 |
| 08/27/2026 15:46 | 100 | 18.025 |
| 08/27/2026 15:46 | 700 | 18.025 |
| 08/27/2026 15:45 | 632 | 18.025 |
| 08/27/2026 15:45 | 600 | 18.02 |
| 08/27/2026 15:45 | 2000 | 18.02 |
| 08/27/2026 15:45 | 200 | 18.02 |
| 08/27/2026 15:45 | 300 | 18.02 |
| 08/27/2026 15:44 | 1000 | 18.02 |
| 08/27/2026 15:44 | 500 | 18.02 |
| 08/27/2026 15:44 | 1400 | 18.02 |
| 08/27/2026 15:44 | 100 | 18.02 |
| 08/27/2026 15:44 | 68 | 18.025 |
| 08/27/2026 15:44 | 200 | 18.03 |
| 08/27/2026 15:44 | 300 | 18.03 |
| 08/27/2026 15:44 | 1200 | 18.03 |
| 08/27/2026 15:44 | 226 | 18.03 |
| 08/27/2026 15:44 | 700 | 18.03 |
| 08/27/2026 15:44 | 1774 | 18.03 |
| 08/27/2026 15:44 | 200 | 18.03 |
| 08/27/2026 15:44 | 148 | 18.02 |
| 08/27/2026 15:44 | 3400 | 18.02 |
| 08/27/2026 15:44 | 200 | 18.02 |
| 08/27/2026 15:44 | 100 | 18.02 |
| 08/27/2026 15:44 | 100 | 18.02 |
| 08/27/2026 15:44 | 100 | 18.02 |
| 08/27/2026 15:43 | 1 | 18.03 |
| 08/27/2026 15:43 | 85 | 18.03 |
| 08/27/2026 15:43 | 200 | 18.03 |
| 08/27/2026 15:43 | 300 | 18.03 |
| 08/27/2026 15:43 | 800 | 18.03 |
| 08/27/2026 15:43 | 2000 | 18.03 |
| 08/27/2026 15:43 | 200 | 18.025 |
| 08/27/2026 15:42 | 100 | 18.025 |
| 08/27/2026 15:42 | 100 | 18.025 |
| 08/27/2026 15:42 | 400 | 18.03 |
| 08/27/2026 15:42 | 500 | 18.03 |
| 08/27/2026 15:42 | 1980 | 18.03 |
| 08/27/2026 15:42 | 100 | 18.03 |
| 08/27/2026 15:42 | 298 | 18.03 |
| 08/27/2026 15:42 | 20 | 18.03 |
| 08/27/2026 15:42 | 102 | 18.03 |
| 08/27/2026 15:42 | 180 | 18.03 |
| 08/27/2026 15:42 | 100 | 18.03 |
| 08/27/2026 15:42 | 200 | 18.03 |
| 08/27/2026 15:42 | 100 | 18.03 |
| 08/27/2026 15:41 | 100 | 18.03 |
| 08/27/2026 15:41 | 2000 | 18.03 |
| 08/27/2026 15:41 | 400 | 18.03 |
| 08/27/2026 15:41 | 400 | 18.03 |
| 08/27/2026 15:41 | 300 | 18.03 |
| 08/27/2026 15:41 | 500 | 18.03 |
| 08/27/2026 15:41 | 100 | 18.03 |
| 08/27/2026 15:41 | 68 | 18.035 |
| 08/27/2026 15:41 | 100 | 18.04 |
| 08/27/2026 15:41 | 68 | 18.045 |
| 08/27/2026 15:41 | 285 | 18.04 |
| 08/27/2026 15:41 | 400 | 18.04 |
| 08/27/2026 15:41 | 700 | 18.04 |
| 08/27/2026 15:41 | 200 | 18.04 |
| 08/27/2026 15:41 | 100 | 18.04 |
| 08/27/2026 15:41 | 96 | 18.04 |
| 08/27/2026 15:41 | 4 | 18.04 |
| 08/27/2026 15:41 | 96 | 18.04 |
| 08/27/2026 15:41 | 4 | 18.04 |
| 08/27/2026 15:41 | 20 | 18.04 |
| 08/27/2026 15:40 | 5 | 18.06 |
| 08/27/2026 15:40 | 300 | 18.07 |
| 08/27/2026 15:40 | 68 | 18.075 |
| 08/27/2026 15:40 | 68 | 18.075 |
| 08/27/2026 15:40 | 68 | 18.075 |
| 08/27/2026 15:40 | 67 | 18.075 |
| 08/27/2026 15:40 | 67 | 18.075 |
| 08/27/2026 15:40 | 133 | 18.08 |
| 08/27/2026 15:40 | 67 | 18.08 |
| 08/27/2026 15:40 | 200 | 18.085 |
| 08/27/2026 15:40 | 120 | 18.09 |
| 08/27/2026 15:39 | 376 | 18.10 |
| 08/27/2026 15:39 | 33 | 18.10 |
| 08/27/2026 15:39 | 67 | 18.10 |
| 08/27/2026 15:39 | 200 | 18.11 |
| 08/27/2026 15:39 | 700 | 18.11 |
| 08/27/2026 15:39 | 300 | 18.11 |
| 08/27/2026 15:39 | 5 | 18.11 |
| 08/27/2026 15:38 | 582 | 18.12 |
| 08/27/2026 15:38 | 300 | 18.12 |
| 08/27/2026 15:38 | 500 | 18.11 |
| 08/27/2026 15:38 | 100 | 18.11 |
| 08/27/2026 15:38 | 100 | 18.11 |
| 08/27/2026 15:38 | 125 | 18.11 |
| 08/27/2026 15:38 | 100 | 18.11 |
| 08/27/2026 15:37 | 200 | 18.105 |
| 08/27/2026 15:37 | 100 | 18.10 |
| 08/27/2026 15:37 | 100 | 18.10 |
| 08/27/2026 15:37 | 10 | 18.10 |
| 08/27/2026 15:37 | 100 | 18.10 |
| 08/27/2026 15:37 | 700 | 18.10 |
| 08/27/2026 15:37 | 300 | 18.10 |
| 08/27/2026 15:37 | 300 | 18.10 |
| 08/27/2026 15:37 | 10 | 18.10 |
| 08/27/2026 15:37 | 990 | 18.10 |
| 08/27/2026 15:37 | 50 | 18.10 |
| 08/27/2026 15:36 | 627 | 18.11 |
| 08/27/2026 15:36 | 5 | 18.11 |
| 08/27/2026 15:36 | 5 | 18.11 |
| 08/27/2026 15:36 | 95 | 18.11 |
| 08/27/2026 15:36 | 5 | 18.11 |
| 08/27/2026 15:36 | 67 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:36 | 100 | 18.12 |
| 08/27/2026 15:35 | 95 | 18.12 |
| 08/27/2026 15:35 | 800 | 18.13 |
| 08/27/2026 15:35 | 1000 | 18.13 |
| 08/27/2026 15:35 | 1400 | 18.12 |
| 08/27/2026 15:35 | 1000 | 18.12 |
| 08/27/2026 15:35 | 450 | 18.14 |
| 08/27/2026 15:33 | 500 | 18.13 |
| 08/27/2026 15:33 | 161 | 18.13 |
| 08/27/2026 15:33 | 100 | 18.13 |
| 08/27/2026 15:33 | 37 | 18.13 |
| 08/27/2026 15:33 | 63 | 18.13 |
| 08/27/2026 15:33 | 30 | 18.13 |
| 08/27/2026 15:32 | 5 | 18.11 |
| 08/27/2026 15:32 | 1 | 18.13 |
| 08/27/2026 15:32 | 5 | 18.13 |
| 08/27/2026 15:32 | 1 | 18.13 |
| 08/27/2026 15:30 | 5 | 18.20 |
| 08/27/2026 15:30 | 100 | 18.20 |
| 08/27/2026 15:30 | 3 | 18.20 |
| 08/27/2026 15:30 | 361 | 18.21 |
| 08/27/2026 15:30 | 5513 | 18.21 |
| 08/27/2026 15:30 | 58359 | 18.21 |
| 08/27/2026 15:30 | 58359 | 18.21 |