Takeda Pharm Sp ADR
TAK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
18.90
+0.04 ( +0.21% )
18.90
4,000
18.92
5,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 75347 18.90
09/28/2026 21:59 8 18.90
09/28/2026 21:59 300 18.90
09/28/2026 21:59 100 18.90
09/28/2026 21:59 100 18.90
09/28/2026 21:59 75 18.905
09/28/2026 21:59 100 18.90
09/28/2026 21:59 5 18.905
09/28/2026 21:59 160 18.90
09/28/2026 21:59 3 18.905
09/28/2026 21:59 244 18.905
09/28/2026 21:59 100 18.905
09/28/2026 21:59 100 18.905
09/28/2026 21:59 100 18.905
09/28/2026 21:59 1600 18.905
09/28/2026 21:59 100 18.91
09/28/2026 21:59 518 18.91
09/28/2026 21:59 482 18.91
09/28/2026 21:59 100 18.91
09/28/2026 21:59 1000 18.91
09/28/2026 21:59 607 18.91
09/28/2026 21:59 100 18.91
09/28/2026 21:59 113 18.91
09/28/2026 21:59 793 18.91
09/28/2026 21:59 494 18.91
09/28/2026 21:59 100 18.915
09/28/2026 21:59 100 18.915
09/28/2026 21:59 15 18.91
09/28/2026 21:59 727 18.91
09/28/2026 21:59 400 18.90
09/28/2026 21:59 900 18.90
09/28/2026 21:59 5 18.90
09/28/2026 21:59 100 18.90
09/28/2026 21:59 88 18.90
09/28/2026 21:59 100 18.90
09/28/2026 21:59 100 18.895
09/28/2026 21:59 100 18.895
09/28/2026 21:59 100 18.895
09/28/2026 21:59 200 18.895
09/28/2026 21:59 100 18.895
09/28/2026 21:59 50 18.89
09/28/2026 21:59 750 18.89
09/28/2026 21:59 83 18.89
09/28/2026 21:59 51 18.89
09/28/2026 21:59 1200 18.89
09/28/2026 21:59 90 18.89
09/28/2026 21:59 3 18.89
09/28/2026 21:59 45 18.89
09/28/2026 21:59 1 18.89
09/28/2026 21:59 318 18.89
09/28/2026 21:59 689 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 400 18.89
09/28/2026 21:59 1000 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 3400 18.89
09/28/2026 21:59 1200 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 500 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 400 18.89
09/28/2026 21:59 1600 18.89
09/28/2026 21:59 100 18.885
09/28/2026 21:59 16 18.89
09/28/2026 21:59 300 18.89
09/28/2026 21:59 1093 18.89
09/28/2026 21:59 56 18.89
09/28/2026 21:59 300 18.89
09/28/2026 21:59 469 18.89
09/28/2026 21:59 400 18.89
09/28/2026 21:59 1008 18.89
09/28/2026 21:59 200 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 8 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 6 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 300 18.89
09/28/2026 21:59 1 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 300 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 2917 18.89
09/28/2026 21:59 651 18.89
09/28/2026 21:59 2 18.89
09/28/2026 21:59 100 18.89
09/28/2026 21:59 2900 18.89
09/28/2026 21:59 900 18.89
09/28/2026 21:59 100 18.895
09/28/2026 21:59 104 18.895
09/28/2026 21:59 100 18.895
09/28/2026 21:59 142 18.895
09/28/2026 21:58 100 18.895
09/28/2026 21:58 58 18.895
09/28/2026 21:58 36 18.89
09/28/2026 21:58 300 18.89
09/28/2026 21:58 51 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 900 18.89
09/28/2026 21:58 358 18.89
09/28/2026 21:58 10 18.89
09/28/2026 21:58 400 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 100 18.885
09/28/2026 21:58 400 18.89
09/28/2026 21:58 800 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 3700 18.89
09/28/2026 21:58 8 18.89
09/28/2026 21:58 13 18.89
09/28/2026 21:58 241 18.89
09/28/2026 21:58 368 18.89
09/28/2026 21:58 85 18.89
09/28/2026 21:58 38 18.89
09/28/2026 21:58 114 18.89
09/28/2026 21:58 67 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 51 18.89
09/28/2026 21:58 1449 18.89
09/28/2026 21:58 51 18.89
09/28/2026 21:58 55 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 400 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 315 18.89
09/28/2026 21:58 114 18.89
09/28/2026 21:58 13 18.89
09/28/2026 21:58 67 18.89
09/28/2026 21:58 1700 18.89
09/28/2026 21:58 1500 18.89
09/28/2026 21:58 100 18.895
09/28/2026 21:58 200 18.89
09/28/2026 21:58 203 18.89
09/28/2026 21:58 22 18.89
09/28/2026 21:58 51 18.89
09/28/2026 21:58 55 18.89
09/28/2026 21:58 500 18.89
09/28/2026 21:58 1700 18.89
09/28/2026 21:58 969 18.89
09/28/2026 21:58 300 18.89
09/28/2026 21:58 306 18.89
09/28/2026 21:58 1300 18.89
09/28/2026 21:58 1500 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 100 18.895
09/28/2026 21:58 300 18.89
09/28/2026 21:58 100 18.89
09/28/2026 21:58 351 18.89
09/28/2026 21:58 549 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 51 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 1600 18.89
09/28/2026 21:58 1000 18.89
09/28/2026 21:58 500 18.89
09/28/2026 21:58 300 18.89
09/28/2026 21:58 755 18.89
09/28/2026 21:58 400 18.89
09/28/2026 21:58 100 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 900 18.89
09/28/2026 21:58 800 18.89
09/28/2026 21:58 400 18.89
09/28/2026 21:58 1800 18.89
09/28/2026 21:58 100 18.89
09/28/2026 21:58 2200 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 100 18.89
09/28/2026 21:58 637 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 1100 18.89
09/28/2026 21:58 800 18.895
09/28/2026 21:58 100 18.895
09/28/2026 21:58 6 18.90
09/28/2026 21:58 11 18.90
09/28/2026 21:58 200 18.90
09/28/2026 21:58 3700 18.90
09/28/2026 21:58 800 18.90
09/28/2026 21:58 610 18.90
09/28/2026 21:58 100 18.90
09/28/2026 21:58 100 18.90
09/28/2026 21:58 200 18.90
09/28/2026 21:58 400 18.90
09/28/2026 21:58 900 18.90
09/28/2026 21:58 702 18.90
09/28/2026 21:58 17 18.90
09/28/2026 21:58 81 18.90
09/28/2026 21:58 100 18.90
09/28/2026 21:58 300 18.905
09/28/2026 21:58 2600 18.90
09/28/2026 21:58 200 18.90
09/28/2026 21:58 800 18.90
09/28/2026 21:58 300 18.90
09/28/2026 21:58 300 18.90
09/28/2026 21:58 800 18.90
09/28/2026 21:58 200 18.90
09/28/2026 21:58 1 18.90
09/28/2026 21:58 655 18.90
09/28/2026 21:58 14 18.90
09/28/2026 21:58 1000 18.90
09/28/2026 21:58 200 18.90
09/28/2026 21:58 1000 18.90
09/28/2026 21:58 100 18.895
09/28/2026 21:58 100 18.895
09/28/2026 21:58 900 18.89
09/28/2026 21:58 500 18.89
09/28/2026 21:58 1000 18.89
09/28/2026 21:58 600 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 4 18.885
09/28/2026 21:58 96 18.885
09/28/2026 21:58 100 18.885
09/28/2026 21:58 6 18.89
09/28/2026 21:58 1800 18.89
09/28/2026 21:58 8 18.89
09/28/2026 21:58 100 18.89
09/28/2026 21:58 400 18.89
09/28/2026 21:58 800 18.89
09/28/2026 21:58 5300 18.89
09/28/2026 21:58 593 18.89
09/28/2026 21:58 200 18.89
09/28/2026 21:58 1100 18.89
09/28/2026 21:58 800 18.895
09/28/2026 21:57 100 18.895
09/28/2026 21:57 900 18.89
09/28/2026 21:57 36 18.89
09/28/2026 21:57 100 18.89
09/28/2026 21:57 11 18.89
09/28/2026 21:57 693 18.89
09/28/2026 21:57 400 18.89
09/28/2026 21:57 300 18.89
09/28/2026 21:57 807 18.89
09/28/2026 21:57 100 18.89
09/28/2026 21:57 800 18.89
09/28/2026 21:57 800 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 300 18.89
09/28/2026 21:57 78 18.89
09/28/2026 21:57 4 18.89
09/28/2026 21:57 900 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 88 18.885
09/28/2026 21:57 12 18.885
09/28/2026 21:57 88 18.885
09/28/2026 21:57 12 18.885
09/28/2026 21:57 99 18.885
09/28/2026 21:57 800 18.885
09/28/2026 21:57 100 18.89
09/28/2026 21:57 400 18.89
09/28/2026 21:57 274 18.89
09/28/2026 21:57 16 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 1 18.89
09/28/2026 21:57 400 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 100 18.89
09/28/2026 21:57 800 18.89
09/28/2026 21:57 700 18.89
09/28/2026 21:57 400 18.89
09/28/2026 21:57 2100 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 200 18.89
09/28/2026 21:57 800 18.89
09/28/2026 21:57 100 18.895
09/28/2026 21:57 22 18.90
09/28/2026 21:57 200 18.90
09/28/2026 21:57 200 18.90
09/28/2026 21:57 24 18.90
09/28/2026 21:57 17 18.90
09/28/2026 21:57 12 18.90
09/28/2026 21:57 200 18.90
09/28/2026 21:57 2 18.90
09/28/2026 21:57 500 18.90
09/28/2026 21:57 300 18.90
09/28/2026 21:57 800 18.90
09/28/2026 21:57 100 18.90
09/28/2026 21:57 3500 18.90
09/28/2026 21:57 570 18.90
09/28/2026 21:57 200 18.90
09/28/2026 21:55 100 18.905
09/28/2026 21:55 30 18.90
09/28/2026 21:55 30 18.90
09/28/2026 21:55 70 18.90
09/28/2026 21:55 189 18.90
09/28/2026 21:55 281 18.90
09/28/2026 21:55 300 18.90
09/28/2026 21:55 800 18.90
09/28/2026 21:55 930 18.90
09/28/2026 21:55 100 18.90
09/28/2026 21:55 70 18.90
09/28/2026 21:55 200 18.90
09/28/2026 21:55 100 18.90
09/28/2026 21:55 700 18.90
09/28/2026 21:55 300 18.895
09/28/2026 21:55 36 18.89
09/28/2026 21:55 400 18.89
09/28/2026 21:55 200 18.89
09/28/2026 21:55 100 18.89
09/28/2026 21:55 200 18.89
09/28/2026 21:55 800 18.89
09/28/2026 21:55 400 18.89
09/28/2026 21:55 700 18.89
09/28/2026 21:55 278 18.89
09/28/2026 21:55 700 18.89
09/28/2026 21:55 200 18.89
09/28/2026 21:55 200 18.89
09/28/2026 21:55 1300 18.89
09/28/2026 21:55 100 18.885
09/28/2026 21:55 100 18.885
09/28/2026 21:55 48 18.89
09/28/2026 21:55 20 18.89
09/28/2026 21:55 100 18.89
09/28/2026 21:55 800 18.89
09/28/2026 21:55 100 18.89
09/28/2026 21:55 5 18.89
09/28/2026 21:55 300 18.89
09/28/2026 21:55 200 18.89
09/28/2026 21:55 50 18.89
09/28/2026 21:55 100 18.89
09/28/2026 21:55 400 18.89
09/28/2026 21:55 800 18.89
09/28/2026 21:55 50 18.89
09/28/2026 21:55 50 18.89
09/28/2026 21:54 100 18.895
09/28/2026 21:53 100 18.90
09/28/2026 21:53 800 18.90
09/28/2026 21:53 600 18.90
09/28/2026 21:53 600 18.90
09/28/2026 21:53 14 18.90
09/28/2026 21:53 200 18.90
09/28/2026 21:53 1400 18.90
09/28/2026 21:53 36 18.90
09/28/2026 21:53 200 18.90
09/28/2026 21:53 181 18.90
09/28/2026 21:53 200 18.90
09/28/2026 21:53 200 18.90
09/28/2026 21:53 800 18.90
09/28/2026 21:53 700 18.90
09/28/2026 21:53 800 18.90
09/28/2026 21:52 126 18.90
09/28/2026 21:51 74 18.90
09/28/2026 21:51 100 18.90
09/28/2026 21:51 100 18.90
09/28/2026 21:51 20 18.90
09/28/2026 21:51 388 18.90
09/28/2026 21:51 100 18.895
09/28/2026 21:51 100 18.895
09/28/2026 21:51 100 18.90
09/28/2026 21:51 200 18.90
09/28/2026 21:51 100 18.90
09/28/2026 21:51 200 18.90
09/28/2026 21:51 600 18.90
09/28/2026 21:51 700 18.90
09/28/2026 21:51 1000 18.90
09/28/2026 21:51 100 18.90
09/28/2026 21:51 2100 18.90
09/28/2026 21:51 300 18.90
09/28/2026 21:51 100 18.90
09/28/2026 21:50 100 18.905
09/28/2026 21:50 6 18.905
09/28/2026 21:49 100 18.905
09/28/2026 21:49 100 18.905
09/28/2026 21:49 100 18.905
09/28/2026 21:48 100 18.905
09/28/2026 21:48 100 18.905
09/28/2026 21:48 600 18.905
09/28/2026 21:48 100 18.905
09/28/2026 21:48 100 18.91
09/28/2026 21:48 52 18.91
09/28/2026 21:48 448 18.91
09/28/2026 21:48 300 18.91
09/28/2026 21:48 400 18.91
09/28/2026 21:48 500 18.91
09/28/2026 21:48 400 18.91
09/28/2026 21:48 500 18.91
09/28/2026 21:48 25 18.91
09/28/2026 21:48 1927 18.91
09/28/2026 21:48 100 18.91
09/28/2026 21:48 500 18.91
09/28/2026 21:48 700 18.91
09/28/2026 21:48 1073 18.91
09/28/2026 21:48 200 18.91
09/28/2026 21:47 300 18.91
09/28/2026 21:47 900 18.91
09/28/2026 21:47 600 18.91
09/28/2026 21:47 900 18.91
09/28/2026 21:47 100 18.91
09/28/2026 21:47 100 18.91
09/28/2026 21:46 100 18.905
09/28/2026 21:46 500 18.91
09/28/2026 21:46 200 18.91
09/28/2026 21:46 900 18.91
09/28/2026 21:46 7 18.91
09/28/2026 21:46 857 18.91
09/28/2026 21:46 436 18.91
09/28/2026 21:46 100 18.905
09/28/2026 21:46 264 18.91
09/28/2026 21:46 500 18.91
09/28/2026 21:46 100 18.91
09/28/2026 21:46 700 18.91
09/28/2026 21:46 200 18.91
09/28/2026 21:46 10 18.91
09/28/2026 21:46 100 18.91
09/28/2026 21:46 10 18.91
09/28/2026 21:46 200 18.91
09/28/2026 21:46 200 18.91
09/28/2026 21:46 600 18.91
09/28/2026 21:46 100 18.905
09/28/2026 21:46 600 18.905
09/28/2026 21:46 100 18.905
09/28/2026 21:46 100 18.905
09/28/2026 21:45 100 18.905
09/28/2026 21:43 100 18.905
09/28/2026 21:39 100 18.905
09/28/2026 21:39 300 18.91
09/28/2026 21:39 300 18.91
09/28/2026 21:39 100 18.91
09/28/2026 21:39 100 18.91
09/28/2026 21:39 1510 18.91
09/28/2026 21:39 364 18.91
09/28/2026 21:39 100 18.91
09/28/2026 21:39 400 18.91
09/28/2026 21:39 1000 18.91
09/28/2026 21:39 600 18.91
09/28/2026 21:39 4326 18.91
09/28/2026 21:39 2700 18.91
09/28/2026 21:39 200 18.91
09/28/2026 21:39 1100 18.91
09/28/2026 21:39 100 18.915
09/28/2026 21:36 100 18.915
09/28/2026 21:36 100 18.915
09/28/2026 21:36 315 18.915
09/28/2026 21:35 85 18.915
09/28/2026 21:35 100 18.915
09/28/2026 21:35 600 18.91
09/28/2026 21:35 200 18.91
09/28/2026 21:35 10 18.91
09/28/2026 21:35 100 18.91
09/28/2026 21:35 46 18.91
09/28/2026 21:35 500 18.91
09/28/2026 21:35 700 18.91
09/28/2026 21:35 300 18.91
09/28/2026 21:35 1000 18.91
09/28/2026 21:35 200 18.91
09/28/2026 21:35 1000 18.91
09/28/2026 21:35 100 18.905
09/28/2026 21:34 700 18.905
09/28/2026 21:32 700 18.905
09/28/2026 21:32 100 18.905
09/28/2026 21:31 100 18.905
09/28/2026 21:29 1 18.905
09/28/2026 21:28 100 18.905
09/28/2026 21:26 700 18.90
09/28/2026 21:26 700 18.90
09/28/2026 21:26 500 18.90
09/28/2026 21:26 500 18.90
09/28/2026 21:26 13 18.90
09/28/2026 21:26 100 18.90
09/28/2026 21:26 200 18.90
09/28/2026 21:26 900 18.90
09/28/2026 21:26 200 18.90
09/28/2026 21:25 100 18.895
09/28/2026 21:25 100 18.90
09/28/2026 21:25 800 18.90
09/28/2026 21:25 200 18.90
09/28/2026 21:25 1600 18.90
09/28/2026 21:25 100 18.90
09/28/2026 21:25 600 18.90
09/28/2026 21:25 500 18.90
09/28/2026 21:25 500 18.90
09/28/2026 21:25 100 18.90
09/28/2026 21:25 600 18.90
09/28/2026 21:25 34 18.90
09/28/2026 21:25 500 18.90
09/28/2026 21:25 100 18.90
09/28/2026 21:25 500 18.90
09/28/2026 21:25 88 18.90
09/28/2026 21:25 10 18.90
09/28/2026 21:25 10 18.90
09/28/2026 21:25 10 18.90
09/28/2026 21:25 200 18.90
09/28/2026 21:25 1000 18.90
09/28/2026 21:23 100 18.895
09/28/2026 21:20 100 18.895
09/28/2026 21:16 111 18.895
09/28/2026 21:15 1 18.895
09/28/2026 21:13 100 18.895
09/28/2026 21:13 54 18.895
09/28/2026 21:13 100 18.895
09/28/2026 21:12 400 18.90
09/28/2026 21:12 500 18.90
09/28/2026 21:12 106 18.90
09/28/2026 21:12 894 18.90
09/28/2026 21:12 700 18.90
09/28/2026 21:12 600 18.90
09/28/2026 21:12 300 18.90
09/28/2026 21:12 1800 18.90
09/28/2026 21:12 100 18.90
09/28/2026 21:12 100 18.90
09/28/2026 21:12 100 18.90
09/28/2026 21:12 500 18.90
09/28/2026 21:12 100 18.905
09/28/2026 21:12 100 18.905
09/28/2026 21:12 100 18.905
09/28/2026 21:10 100 18.905
09/28/2026 21:10 100 18.905
09/28/2026 21:10 100 18.905
09/28/2026 21:10 600 18.91
09/28/2026 21:10 800 18.91
09/28/2026 21:10 500 18.91
09/28/2026 21:10 500 18.91
09/28/2026 21:10 300 18.91
09/28/2026 21:10 100 18.91
09/28/2026 21:10 200 18.91
09/28/2026 21:10 100 18.91
09/28/2026 21:10 300 18.91
09/28/2026 21:10 700 18.91
09/28/2026 21:10 200 18.91
09/28/2026 21:10 52 18.915
09/28/2026 21:10 2 18.915
09/28/2026 21:09 500 18.915
09/28/2026 21:08 100 18.915
09/28/2026 21:06 100 18.915
09/28/2026 21:03 30 18.915
09/28/2026 21:03 200 18.915
09/28/2026 21:01 100 18.915
09/28/2026 21:01 600 18.91
09/28/2026 21:01 500 18.91
09/28/2026 21:01 200 18.91
09/28/2026 21:01 54 18.91
09/28/2026 21:01 400 18.91
09/28/2026 21:01 300 18.91
09/28/2026 21:01 400 18.91
09/28/2026 21:01 400 18.91
09/28/2026 21:01 600 18.91
09/28/2026 21:01 400 18.91
09/28/2026 21:01 100 18.91
09/28/2026 21:01 100 18.91
09/28/2026 21:01 45 18.91
09/28/2026 21:01 70 18.91
09/28/2026 21:01 10 18.91
09/28/2026 21:01 800 18.91
09/28/2026 21:01 500 18.905
09/28/2026 21:01 1 18.905
09/28/2026 21:01 1 18.905
09/28/2026 21:01 98 18.905
09/28/2026 21:00 1 18.905
09/28/2026 21:00 1 18.905
09/28/2026 20:58 100 18.91
09/28/2026 20:58 200 18.91
09/28/2026 20:57 13 18.91
09/28/2026 20:57 100 18.91
09/28/2026 20:57 100 18.91
09/28/2026 20:57 100 18.91
09/28/2026 20:56 100 18.91
09/28/2026 20:56 300 18.91
09/28/2026 20:55 1 18.915
09/28/2026 20:54 100 18.91
09/28/2026 20:54 200 18.92
09/28/2026 20:54 100 18.92
09/28/2026 20:54 13 18.92
09/28/2026 20:54 5 18.92
09/28/2026 20:54 800 18.92
09/28/2026 20:54 100 18.92
09/28/2026 20:54 900 18.92
09/28/2026 20:54 35 18.92
09/28/2026 20:54 900 18.92
09/28/2026 20:54 100 18.92
09/28/2026 20:50 300 18.925
09/28/2026 20:50 1 18.925
09/28/2026 20:49 63 18.93
09/28/2026 20:49 20 18.93
09/28/2026 20:49 200 18.93
09/28/2026 20:49 900 18.93
09/28/2026 20:48 28 18.93
09/28/2026 20:48 172 18.93
09/28/2026 20:48 200 18.93
09/28/2026 20:46 100 18.925
09/28/2026 20:45 100 18.925
09/28/2026 20:45 100 18.925
09/28/2026 20:45 100 18.93
09/28/2026 20:45 100 18.93
09/28/2026 20:45 500 18.93
09/28/2026 20:45 500 18.93
09/28/2026 20:45 700 18.93
09/28/2026 20:45 500 18.93
09/28/2026 20:45 29 18.93
09/28/2026 20:45 100 18.93
09/28/2026 20:45 100 18.93
09/28/2026 20:45 200 18.93
09/28/2026 20:45 200 18.93
09/28/2026 20:45 1100 18.93
09/28/2026 20:43 470 18.93
09/28/2026 20:43 226 18.93
09/28/2026 20:43 274 18.93
09/28/2026 20:43 230 18.93
09/28/2026 20:43 70 18.93
09/28/2026 20:43 26 18.93
09/28/2026 20:42 100 18.93
09/28/2026 20:42 100 18.93
09/28/2026 20:42 24 18.93
09/28/2026 20:42 800 18.93
09/28/2026 20:42 902 18.93
09/28/2026 20:42 100 18.925
09/28/2026 20:40 1 18.925
09/28/2026 20:40 1 18.925
09/28/2026 20:32 100 18.925
09/28/2026 20:31 100 18.93
09/28/2026 20:31 900 18.93
09/28/2026 20:31 100 18.93
09/28/2026 20:31 739 18.93
09/28/2026 20:31 100 18.93
09/28/2026 20:31 100 18.93
09/28/2026 20:31 400 18.93
09/28/2026 20:31 600 18.93
09/28/2026 20:31 400 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 400 18.93
09/28/2026 20:30 300 18.93
09/28/2026 20:30 400 18.93
09/28/2026 20:30 500 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 300 18.93
09/28/2026 20:30 300 18.93
09/28/2026 20:30 600 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 500 18.925
09/28/2026 20:30 100 18.925
09/28/2026 20:30 13 18.93
09/28/2026 20:30 400 18.93
09/28/2026 20:30 600 18.93
09/28/2026 20:30 300 18.93
09/28/2026 20:30 400 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 20 18.93
09/28/2026 20:30 100 18.93
09/28/2026 20:30 1100 18.93
09/28/2026 20:30 1 18.935
09/28/2026 20:29 1 18.935
09/28/2026 20:28 100 18.94
09/28/2026 20:28 12 18.94
09/28/2026 20:28 500 18.94
09/28/2026 20:25 1 18.945
09/28/2026 20:25 1 18.945
09/28/2026 20:24 1 18.945
09/28/2026 20:23 1 18.945
09/28/2026 20:23 59 18.945
09/28/2026 20:23 100 18.94
09/28/2026 20:23 100 18.94
09/28/2026 20:23 200 18.945
09/28/2026 20:23 1 18.945
09/28/2026 20:21 100 18.94
09/28/2026 20:21 100 18.94
09/28/2026 20:21 100 18.94
09/28/2026 20:21 100 18.94
09/28/2026 20:21 100 18.94
09/28/2026 20:21 100 18.94
09/28/2026 20:21 200 18.94
09/28/2026 20:21 1 18.94
09/28/2026 20:20 100 18.935
09/28/2026 20:16 1 18.94
09/28/2026 20:15 100 18.94
09/28/2026 20:15 100 18.94
09/28/2026 20:15 100 18.94
09/28/2026 20:15 800 18.94
09/28/2026 20:15 200 18.94
09/28/2026 20:15 12 18.94
09/28/2026 20:15 100 18.94
09/28/2026 20:15 200 18.94
09/28/2026 20:15 200 18.94
09/28/2026 20:15 200 18.94
09/28/2026 20:15 200 18.94
09/28/2026 20:14 10 18.94
09/28/2026 20:14 400 18.94
09/28/2026 20:14 264 18.94
09/28/2026 20:14 190 18.94
09/28/2026 20:14 10 18.94
09/28/2026 20:14 39 18.94
09/28/2026 20:14 85 18.94
09/28/2026 20:14 40 18.94
09/28/2026 20:14 236 18.94
09/28/2026 20:14 400 18.94
09/28/2026 20:14 498 18.94
09/28/2026 20:14 2 18.94
09/28/2026 20:13 100 18.94
09/28/2026 20:13 100 18.935
09/28/2026 20:13 1 18.935
09/28/2026 20:11 100 18.935
09/28/2026 20:10 1 18.935
09/28/2026 20:09 575 18.93
09/28/2026 20:09 700 18.93
09/28/2026 20:09 500 18.93
09/28/2026 20:09 500 18.93
09/28/2026 20:09 100 18.93
09/28/2026 20:09 100 18.93
09/28/2026 20:09 1000 18.93
09/28/2026 20:09 100 18.93
09/28/2026 20:08 600 18.93
09/28/2026 20:08 100 18.93
09/28/2026 20:08 400 18.93
09/28/2026 20:08 900 18.93
09/28/2026 20:08 100 18.93
09/28/2026 20:08 500 18.93
09/28/2026 20:08 600 18.93
09/28/2026 20:08 400 18.93
09/28/2026 20:08 400 18.93
09/28/2026 20:08 100 18.93
09/28/2026 20:08 129 18.93
09/28/2026 20:08 171 18.93
09/28/2026 20:08 100 18.93
09/28/2026 20:08 10 18.93
09/28/2026 20:08 100 18.93
09/28/2026 20:08 700 18.93
09/28/2026 20:08 500 18.925
09/28/2026 20:08 600 18.925
09/28/2026 20:08 100 18.925
09/28/2026 20:05 15 18.93
09/28/2026 20:05 100 18.93
09/28/2026 20:05 1 18.93
09/28/2026 20:05 900 18.93
09/28/2026 20:04 200 18.935
09/28/2026 20:00 5 18.935
09/28/2026 20:00 100 18.935
09/28/2026 20:00 20 18.93
09/28/2026 20:00 380 18.93
09/28/2026 20:00 10 18.93
09/28/2026 20:00 10 18.93
09/28/2026 20:00 100 18.93
09/28/2026 19:59 33 18.93
09/28/2026 19:59 67 18.925
09/28/2026 19:59 100 18.925
09/28/2026 19:58 100 18.925
09/28/2026 19:58 62 18.925
09/28/2026 19:55 1 18.93
09/28/2026 19:54 80 18.925
09/28/2026 19:52 100 18.925
09/28/2026 19:51 56 18.925
09/28/2026 19:49 100 18.925
09/28/2026 19:49 100 18.925
09/28/2026 19:48 2 18.925
09/28/2026 19:48 300 18.925
09/28/2026 19:47 100 18.925
09/28/2026 19:47 100 18.925
09/28/2026 19:46 100 18.925
09/28/2026 19:46 100 18.925
09/28/2026 19:46 500 18.925
09/28/2026 19:46 100 18.925
09/28/2026 19:46 500 18.925
09/28/2026 19:46 100 18.925
09/28/2026 19:45 500 18.92
09/28/2026 19:45 700 18.92
09/28/2026 19:45 400 18.92
09/28/2026 19:45 400 18.92
09/28/2026 19:45 100 18.92
09/28/2026 19:45 1500 18.92
09/28/2026 19:45 100 18.92
09/28/2026 19:45 600 18.92
09/28/2026 19:44 1 18.915
09/28/2026 19:44 100 18.915
09/28/2026 19:44 100 18.915
09/28/2026 19:43 84 18.915
09/28/2026 19:42 500 18.915
09/28/2026 19:42 100 18.92
09/28/2026 19:42 500 18.92
09/28/2026 19:42 700 18.92
09/28/2026 19:42 200 18.92
09/28/2026 19:42 2 18.92
09/28/2026 19:42 100 18.92
09/28/2026 19:42 500 18.92
09/28/2026 19:42 400 18.92
09/28/2026 19:42 100 18.92
09/28/2026 19:42 1000 18.92
09/28/2026 19:42 30 18.92
09/28/2026 19:42 400 18.92
09/28/2026 19:42 270 18.92
09/28/2026 19:42 10 18.92
09/28/2026 19:42 10 18.92
09/28/2026 19:42 10 18.92
09/28/2026 19:42 100 18.92
09/28/2026 19:40 1 18.915
09/28/2026 19:39 87 18.915
09/28/2026 19:38 194 18.915
09/28/2026 19:38 23 18.915
09/28/2026 19:38 77 18.915
09/28/2026 19:38 1 18.915
09/28/2026 19:36 100 18.915
09/28/2026 19:36 100 18.915
09/28/2026 19:36 300 18.915
09/28/2026 19:36 300 18.915
09/28/2026 19:36 300 18.915
09/28/2026 19:36 200 18.915
09/28/2026 19:36 100 18.915
09/28/2026 19:36 300 18.915
09/28/2026 19:36 100 18.915
09/28/2026 19:35 30 18.915
09/28/2026 19:35 20 18.915
09/28/2026 19:35 10 18.915
09/28/2026 19:35 1 18.915
09/28/2026 19:34 400 18.91
09/28/2026 19:34 300 18.91
09/28/2026 19:34 100 18.91
09/28/2026 19:34 400 18.91
09/28/2026 19:34 40 18.91
09/28/2026 19:34 900 18.91
09/28/2026 19:34 100 18.91
09/28/2026 19:34 100 18.91
09/28/2026 19:34 500 18.91
09/28/2026 19:34 1000 18.91
09/28/2026 19:33 100 18.915
09/28/2026 19:33 2 18.92
09/28/2026 19:33 1000 18.92
09/28/2026 19:33 100 18.92
09/28/2026 19:30 1 18.925
09/28/2026 19:28 100 18.93
09/28/2026 19:28 29 18.93
09/28/2026 19:28 700 18.93
09/28/2026 19:28 100 18.93
09/28/2026 19:28 1000 18.93
09/28/2026 19:28 100 18.93
09/28/2026 19:28 400 18.93
09/28/2026 19:28 500 18.93
09/28/2026 19:28 500 18.93
09/28/2026 19:28 100 18.935
09/28/2026 19:28 100 18.935
09/28/2026 19:28 100 18.94
09/28/2026 19:28 400 18.94
09/28/2026 19:28 100 18.94
09/28/2026 19:28 600 18.94
09/28/2026 19:28 600 18.94
09/28/2026 19:28 3 18.94
09/28/2026 19:27 97 18.94
09/28/2026 19:27 100 18.945
09/28/2026 19:25 100 18.945
09/28/2026 19:25 100 18.945
09/28/2026 19:25 200 18.945
09/28/2026 19:25 100 18.945
09/28/2026 19:25 300 18.945
09/28/2026 19:23 300 18.945
09/28/2026 19:23 100 18.945
09/28/2026 19:23 2 18.95
09/28/2026 19:23 100 18.95
09/28/2026 19:23 100 18.95
09/28/2026 19:23 100 18.95
09/28/2026 19:23 1030 18.95
09/28/2026 19:22 100 18.955
09/28/2026 19:22 400 18.955
09/28/2026 19:22 92 18.95
09/28/2026 19:22 38 18.95
09/28/2026 19:20 2 18.95
09/28/2026 19:20 28 18.95
09/28/2026 19:20 267 18.95
09/28/2026 19:20 333 18.95
09/28/2026 19:20 400 18.95
09/28/2026 19:20 72 18.95
09/28/2026 19:19 31 18.955
09/28/2026 19:19 100 18.96
09/28/2026 19:19 1 18.96
09/28/2026 19:19 1000 18.96
09/28/2026 19:19 172 18.96
09/28/2026 19:19 400 18.96
09/28/2026 19:19 334 18.96
09/28/2026 19:19 8 18.96
09/28/2026 19:19 592 18.96
09/28/2026 19:19 266 18.96
09/28/2026 19:19 425 18.96
09/28/2026 19:17 100 18.97
09/28/2026 19:17 180 18.97
09/28/2026 19:17 400 18.975
09/28/2026 19:16 500 18.98
09/28/2026 19:16 100 18.98
09/28/2026 19:16 602 18.98
09/28/2026 19:16 800 18.98
09/28/2026 19:16 500 18.98
09/28/2026 19:16 157 18.98
09/28/2026 19:16 243 18.98
09/28/2026 19:16 400 18.98
09/28/2026 19:16 398 18.98
09/28/2026 19:16 2 18.98
09/28/2026 19:16 200 18.98
09/28/2026 19:16 100 18.98
09/28/2026 19:16 600 18.98
09/28/2026 19:16 2 18.985
09/28/2026 19:16 100 18.985
09/28/2026 19:16 200 18.985
09/28/2026 19:16 400 18.985
09/28/2026 19:15 200 18.985
09/28/2026 19:15 100 18.985
09/28/2026 19:15 34 18.985
09/28/2026 19:15 600 18.99
09/28/2026 19:15 100 18.99
09/28/2026 19:14 87 18.99
09/28/2026 19:14 88 18.99
09/28/2026 19:14 100 18.99
09/28/2026 19:14 260 18.99
09/28/2026 19:14 600 18.99
09/28/2026 19:14 500 18.99
09/28/2026 19:14 500 18.99
09/28/2026 19:14 229 18.99
09/28/2026 19:14 800 18.99
09/28/2026 19:14 900 18.99
09/28/2026 19:13 500 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 580 18.99
09/28/2026 19:13 220 18.99
09/28/2026 19:13 80 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 700 18.99
09/28/2026 19:13 312 18.99
09/28/2026 19:13 400 18.99
09/28/2026 19:13 400 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 400 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:13 800 18.99
09/28/2026 19:13 600 18.99
09/28/2026 19:13 100 18.99
09/28/2026 19:12 600 18.99
09/28/2026 19:12 541 18.99
09/28/2026 19:12 100 18.99
09/28/2026 19:12 300 18.99
09/28/2026 19:12 159 18.99
09/28/2026 19:12 259 18.99
09/28/2026 19:12 541 18.99
09/28/2026 19:12 200 18.99
09/28/2026 19:12 400 18.99
09/28/2026 19:12 1600 18.98
09/28/2026 19:12 100 18.98
09/28/2026 19:12 800 18.98
09/28/2026 19:12 100 18.98
09/28/2026 19:12 80 18.98
09/28/2026 19:12 1500 18.98
09/28/2026 19:12 100 18.98
09/28/2026 19:12 54 18.98
09/28/2026 19:12 89 18.98
09/28/2026 19:12 400 18.985
09/28/2026 19:12 400 18.985
09/28/2026 19:11 100 18.985
09/28/2026 19:11 600 18.99
09/28/2026 19:11 400 18.99
09/28/2026 19:11 28 18.99
09/28/2026 19:11 700 18.99
09/28/2026 19:11 13 18.99
09/28/2026 19:11 100 18.99
09/28/2026 19:11 500 18.99
09/28/2026 19:11 100 18.99
09/28/2026 19:11 100 18.99
09/28/2026 19:11 100 18.99
09/28/2026 19:11 100 18.99
09/28/2026 19:11 100 18.985
09/28/2026 19:11 100 18.985
09/28/2026 19:11 100 18.985
09/28/2026 19:11 87 18.98
09/28/2026 19:11 13 18.98
09/28/2026 19:11 100 18.98
09/28/2026 19:11 400 18.98
09/28/2026 19:11 200 18.98
09/28/2026 19:11 100 18.98
09/28/2026 19:11 1500 18.98
09/28/2026 19:11 800 18.98
09/28/2026 19:11 500 18.98
09/28/2026 19:11 100 18.98
09/28/2026 19:11 400 18.98
09/28/2026 19:11 400 18.98
09/28/2026 19:11 100 18.98
09/28/2026 19:11 100 18.98
09/28/2026 19:11 200 18.98
09/28/2026 19:11 600 18.98
09/28/2026 19:11 1000 18.98
09/28/2026 19:11 100 18.975
09/28/2026 19:11 100 18.975
09/28/2026 19:11 100 18.975
09/28/2026 19:11 100 18.975
09/28/2026 19:11 100 18.975
09/28/2026 19:11 100 18.975
09/28/2026 19:11 200 18.97
09/28/2026 19:11 400 18.97
09/28/2026 19:11 100 18.97
09/28/2026 19:11 100 18.96
09/28/2026 19:11 75 18.96
09/28/2026 19:11 25 18.96
09/28/2026 19:11 8 18.96
09/28/2026 19:11 92 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 8 18.96
09/28/2026 19:11 17 18.96
09/28/2026 19:11 500 18.96
09/28/2026 19:11 900 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 900 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 75 18.96
09/28/2026 19:11 17 18.96
09/28/2026 19:11 8 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 400 18.96
09/28/2026 19:11 200 18.96
09/28/2026 19:11 100 18.96
09/28/2026 19:11 20 18.96
09/28/2026 19:11 800 18.96
09/28/2026 19:11 300 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 400 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 80 18.95
09/28/2026 19:11 10 18.95
09/28/2026 19:11 10 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 42 18.95
09/28/2026 19:11 400 18.95
09/28/2026 19:11 200 18.95
09/28/2026 19:11 10 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 100 18.95
09/28/2026 19:11 600 18.95
09/28/2026 19:10 1 18.945
09/28/2026 19:09 156 18.945
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:07 200 18.945
09/28/2026 19:07 40 18.945
09/28/2026 19:07 100 18.94
09/28/2026 19:07 100 18.94
09/28/2026 19:06 100 18.94
09/28/2026 19:06 100 18.945
09/28/2026 19:06 200 18.945
09/28/2026 19:06 200 18.945
09/28/2026 19:06 100 18.94
09/28/2026 19:06 100 18.94
09/28/2026 19:06 100 18.94
09/28/2026 19:06 100 18.94
09/28/2026 19:06 100 18.94
09/28/2026 19:05 200 18.945
09/28/2026 19:05 200 18.945
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 1500 18.95
09/28/2026 19:05 61 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 200 18.95
09/28/2026 19:05 87 18.95
09/28/2026 19:05 27 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 100 18.95
09/28/2026 19:05 400 18.95
09/28/2026 19:05 400 18.95
09/28/2026 19:05 200 18.945
09/28/2026 19:04 87 18.94
09/28/2026 19:04 7 18.94
09/28/2026 19:04 6 18.94
09/28/2026 19:04 100 18.94
09/28/2026 19:04 600 18.94
09/28/2026 19:04 400 18.94
09/28/2026 19:04 600 18.94
09/28/2026 19:04 400 18.94
09/28/2026 19:04 100 18.94
09/28/2026 19:04 100 18.94
09/28/2026 19:04 200 18.94
09/28/2026 19:04 10 18.94
09/28/2026 19:04 10 18.94
09/28/2026 19:04 600 18.94
09/28/2026 19:04 400 18.94
09/28/2026 19:04 100 18.94
09/28/2026 19:04 100 18.94
09/28/2026 19:04 203 18.935
09/28/2026 19:04 100 18.935
09/28/2026 19:04 200 18.935
09/28/2026 19:03 200 18.935
09/28/2026 19:03 200 18.935
09/28/2026 19:03 218 18.935
09/28/2026 19:03 100 18.935
09/28/2026 19:02 100 18.93
09/28/2026 19:02 100 18.93
09/28/2026 19:02 100 18.93
09/28/2026 19:02 200 18.935
09/28/2026 19:01 100 18.935
09/28/2026 19:01 100 18.935
09/28/2026 19:01 200 18.935
09/28/2026 19:01 200 18.935
09/28/2026 19:01 100 18.935
09/28/2026 19:01 100 18.935
09/28/2026 19:01 100 18.935
09/28/2026 19:01 200 18.935
09/28/2026 19:00 200 18.935
09/28/2026 19:00 200 18.935
09/28/2026 19:00 200 18.935
09/28/2026 19:00 100 18.93
09/28/2026 19:00 100 18.93
09/28/2026 19:00 100 18.93
09/28/2026 19:00 100 18.935
09/28/2026 19:00 1 18.935
09/28/2026 19:00 99 18.935
09/28/2026 19:00 100 18.93
09/28/2026 19:00 100 18.93
09/28/2026 19:00 1 18.935
09/28/2026 18:59 200 18.935
09/28/2026 18:59 100 18.935
09/28/2026 18:59 600 18.93
09/28/2026 18:59 600 18.93
09/28/2026 18:59 100 18.93
09/28/2026 18:59 300 18.93
09/28/2026 18:59 10 18.93
09/28/2026 18:59 93 18.93
09/28/2026 18:59 107 18.93
09/28/2026 18:59 29 18.93
09/28/2026 18:59 625 18.93
09/28/2026 18:59 75 18.93
09/28/2026 18:58 200 18.93
09/28/2026 18:58 100 18.93
09/28/2026 18:58 100 18.93
09/28/2026 18:58 500 18.93
09/28/2026 18:58 3 18.925
09/28/2026 18:57 100 18.925
09/28/2026 18:56 3 18.925
09/28/2026 18:55 1 18.925
09/28/2026 18:54 100 18.925
09/28/2026 18:53 93 18.92
09/28/2026 18:53 10 18.92
09/28/2026 18:53 7 18.92
09/28/2026 18:53 100 18.92
09/28/2026 18:53 93 18.92
09/28/2026 18:53 500 18.92
09/28/2026 18:53 300 18.92
09/28/2026 18:52 7 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 100 18.92
09/28/2026 18:52 10 18.92
09/28/2026 18:52 200 18.92
09/28/2026 18:51 6 18.915
09/28/2026 18:51 6 18.915
09/28/2026 18:51 91 18.915
09/28/2026 18:51 3 18.915
09/28/2026 18:51 100 18.915
09/28/2026 18:50 1 18.915
09/28/2026 18:49 100 18.92
09/28/2026 18:48 1 18.915
09/28/2026 18:48 61 18.915
09/28/2026 18:48 100 18.915
09/28/2026 18:48 33 18.915
09/28/2026 18:48 180 18.92
09/28/2026 18:48 89 18.92
09/28/2026 18:48 611 18.92
09/28/2026 18:48 100 18.92
09/28/2026 18:48 100 18.92
09/28/2026 18:48 300 18.92
09/28/2026 18:48 400 18.92
09/28/2026 18:48 400 18.92
09/28/2026 18:48 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.92
09/28/2026 18:46 100 18.925
09/28/2026 18:46 100 18.925
09/28/2026 18:46 100 18.925
09/28/2026 18:45 100 18.925
09/28/2026 18:45 6 18.925
09/28/2026 18:45 40 18.925
09/28/2026 18:45 281 18.925
09/28/2026 18:43 300 18.93
09/28/2026 18:43 300 18.93
09/28/2026 18:43 400 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 42 18.93
09/28/2026 18:43 4 18.93
09/28/2026 18:43 200 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 400 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 100 18.93
09/28/2026 18:43 1000 18.93
09/28/2026 18:43 400 18.925
09/28/2026 18:43 300 18.925
09/28/2026 18:43 100 18.925
09/28/2026 18:43 95 18.92
09/28/2026 18:43 2 18.92
09/28/2026 18:43 3 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:43 78 18.92
09/28/2026 18:43 200 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:43 500 18.92
09/28/2026 18:43 700 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:43 3 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:43 3 18.92
09/28/2026 18:43 1 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:43 121 18.92
09/28/2026 18:43 1000 18.92
09/28/2026 18:43 400 18.92
09/28/2026 18:43 400 18.92
09/28/2026 18:43 100 18.92
09/28/2026 18:40 3 18.925
09/28/2026 18:40 9 18.93
09/28/2026 18:40 100 18.93
09/28/2026 18:40 500 18.93
09/28/2026 18:40 500 18.93
09/28/2026 18:40 20 18.93
09/28/2026 18:40 700 18.93
09/28/2026 18:40 100 18.935
09/28/2026 18:40 500 18.93
09/28/2026 18:40 10 18.93
09/28/2026 18:38 100 18.93
09/28/2026 18:38 100 18.93
09/28/2026 18:38 1403 18.93
09/28/2026 18:38 400 18.93
09/28/2026 18:38 700 18.93
09/28/2026 18:38 300 18.93
09/28/2026 18:38 787 18.93
09/28/2026 18:38 100 18.93
09/28/2026 18:38 900 18.93
09/28/2026 18:37 100 18.935
09/28/2026 18:36 10 18.93
09/28/2026 18:36 10 18.93
09/28/2026 18:34 320 18.925
09/28/2026 18:33 600 18.93
09/28/2026 18:33 400 18.93
09/28/2026 18:33 900 18.93
09/28/2026 18:33 1000 18.93
09/28/2026 18:33 100 18.93
09/28/2026 18:33 900 18.93
09/28/2026 18:32 100 18.935
09/28/2026 18:32 100 18.935
09/28/2026 18:32 400 18.93
09/28/2026 18:32 500 18.93
09/28/2026 18:32 300 18.93
09/28/2026 18:32 500 18.93
09/28/2026 18:32 100 18.93
09/28/2026 18:32 100 18.93
09/28/2026 18:32 100 18.93
09/28/2026 18:32 1000 18.93
09/28/2026 18:32 100 18.925
09/28/2026 18:31 35 18.92
09/28/2026 18:31 10 18.92
09/28/2026 18:31 600 18.92
09/28/2026 18:31 5 18.92
09/28/2026 18:31 100 18.92
09/28/2026 18:31 600 18.92
09/28/2026 18:31 200 18.92
09/28/2026 18:31 800 18.92
09/28/2026 18:31 100 18.925
09/28/2026 18:29 400 18.93
09/28/2026 18:29 600 18.93
09/28/2026 18:29 400 18.93
09/28/2026 18:29 100 18.93
09/28/2026 18:29 100 18.93
09/28/2026 18:29 100 18.93
09/28/2026 18:29 100 18.93
09/28/2026 18:29 100 18.93
09/28/2026 18:29 1000 18.93
09/28/2026 18:29 400 18.93
09/28/2026 18:29 400 18.93
09/28/2026 18:29 700 18.93
09/28/2026 18:29 300 18.93
09/28/2026 18:29 400 18.935
09/28/2026 18:28 10 18.93
09/28/2026 18:27 100 18.93
09/28/2026 18:27 100 18.93
09/28/2026 18:27 400 18.93
09/28/2026 18:27 700 18.93
09/28/2026 18:27 400 18.93
09/28/2026 18:27 100 18.93
09/28/2026 18:27 1000 18.93
09/28/2026 18:27 200 18.93
09/28/2026 18:27 100 18.93
09/28/2026 18:27 100 18.93
09/28/2026 18:27 100 18.935
09/28/2026 18:27 400 18.94
09/28/2026 18:27 100 18.94
09/28/2026 18:27 300 18.94
09/28/2026 18:27 100 18.94
09/28/2026 18:27 100 18.945
09/28/2026 18:27 200 18.94
09/28/2026 18:26 190 18.93
09/28/2026 18:26 10 18.93
09/28/2026 18:26 400 18.92
09/28/2026 18:26 300 18.92
09/28/2026 18:26 100 18.92
09/28/2026 18:26 600 18.925
09/28/2026 18:26 400 18.92
09/28/2026 18:26 100 18.92
09/28/2026 18:26 100 18.92
09/28/2026 18:26 100 18.92
09/28/2026 18:26 600 18.92
09/28/2026 18:25 400 18.91
09/28/2026 18:25 400 18.91
09/28/2026 18:25 500 18.91
09/28/2026 18:25 400 18.91
09/28/2026 18:25 100 18.91
09/28/2026 18:25 300 18.91
09/28/2026 18:25 100 18.91
09/28/2026 18:25 10 18.91
09/28/2026 18:25 900 18.91
09/28/2026 18:24 10 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 100 18.905
09/28/2026 18:24 400 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 400 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 400 18.90
09/28/2026 18:24 800 18.90
09/28/2026 18:24 400 18.90
09/28/2026 18:24 400 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 100 18.90
09/28/2026 18:24 610 18.90
09/28/2026 18:24 10 18.90
09/28/2026 18:23 400 18.895
09/28/2026 18:21 100 18.90
09/28/2026 18:21 100 18.90
09/28/2026 18:21 100 18.91
09/28/2026 18:21 500 18.91
09/28/2026 18:21 700 18.91
09/28/2026 18:21 1000 18.91
09/28/2026 18:20 200 18.91
09/28/2026 18:20 244 18.91
09/28/2026 18:20 300 18.91
09/28/2026 18:20 256 18.91
09/28/2026 18:20 100 18.91
09/28/2026 18:20 400 18.90
09/28/2026 18:20 200 18.90
09/28/2026 18:20 900 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 500 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 500 18.89
09/28/2026 18:19 400 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 400 18.89
09/28/2026 18:19 100 18.89
09/28/2026 18:19 400 18.89
09/28/2026 18:19 100 18.895
09/28/2026 18:19 100 18.895
09/28/2026 18:18 100 18.90
09/28/2026 18:18 500 18.90
09/28/2026 18:18 700 18.90
09/28/2026 18:18 400 18.90
09/28/2026 18:18 400 18.90
09/28/2026 18:18 100 18.90
09/28/2026 18:18 126 18.90
09/28/2026 18:18 100 18.90
09/28/2026 18:18 1000 18.90
09/28/2026 18:18 100 18.90
09/28/2026 18:18 1 18.905
09/28/2026 18:18 6 18.905
09/28/2026 18:18 200 18.905
09/28/2026 18:18 20 18.90
09/28/2026 18:18 80 18.90
09/28/2026 18:18 20 18.90
09/28/2026 18:18 100 18.90
09/28/2026 18:18 200 18.90
09/28/2026 18:18 100 18.90
09/28/2026 18:18 300 18.90
09/28/2026 18:17 200 18.89
09/28/2026 18:17 400 18.895
09/28/2026 18:17 100 18.895
09/28/2026 18:17 400 18.895
09/28/2026 18:17 100 18.895
09/28/2026 18:17 100 18.90
09/28/2026 18:17 600 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 500 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 300 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 800 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 100 18.895
09/28/2026 18:17 100 18.895
09/28/2026 18:17 200 18.90
09/28/2026 18:17 700 18.90
09/28/2026 18:17 400 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 700 18.90
09/28/2026 18:17 200 18.905
09/28/2026 18:17 100 18.90
09/28/2026 18:17 7 18.90
09/28/2026 18:17 10 18.90
09/28/2026 18:17 98 18.90
09/28/2026 18:17 102 18.90
09/28/2026 18:17 100 18.90
09/28/2026 18:17 300 18.90
09/28/2026 18:17 93 18.90
09/28/2026 18:17 800 18.90
09/28/2026 18:17 900 18.90
09/28/2026 18:17 100 18.895
09/28/2026 18:17 100 18.895
09/28/2026 18:16 100 18.895
09/28/2026 18:16 100 18.89
09/28/2026 18:16 100 18.895
09/28/2026 18:16 90 18.89
09/28/2026 18:16 144 18.89
09/28/2026 18:16 700 18.89
09/28/2026 18:16 300 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 200 18.89
09/28/2026 18:16 8 18.89
09/28/2026 18:16 700 18.89
09/28/2026 18:16 400 18.885
09/28/2026 18:16 400 18.885
09/28/2026 18:16 100 18.89
09/28/2026 18:16 500 18.89
09/28/2026 18:16 595 18.89
09/28/2026 18:16 5 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 100 18.895
09/28/2026 18:16 8 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 200 18.89
09/28/2026 18:16 561 18.89
09/28/2026 18:16 300 18.89
09/28/2026 18:16 400 18.89
09/28/2026 18:16 439 18.89
09/28/2026 18:16 20 18.89
09/28/2026 18:16 200 18.89
09/28/2026 18:16 100 18.89
09/28/2026 18:16 191 18.88
09/28/2026 18:16 600 18.88
09/28/2026 18:16 200 18.88
09/28/2026 18:16 2 18.88
09/28/2026 18:16 200 18.88
09/28/2026 18:16 200 18.87
09/28/2026 18:16 10 18.87
09/28/2026 18:16 10 18.87
09/28/2026 18:16 200 18.87
09/28/2026 18:16 400 18.87
09/28/2026 18:16 100 18.87
09/28/2026 18:16 100 18.87
09/28/2026 18:15 1 18.865
09/28/2026 18:15 100 18.865
09/28/2026 18:13 100 18.865
09/28/2026 18:13 100 18.86
09/28/2026 18:12 100 18.865
09/28/2026 18:11 200 18.865
09/28/2026 18:09 100 18.865
09/28/2026 18:09 800 18.86
09/28/2026 18:09 100 18.86
09/28/2026 18:09 100 18.86
09/28/2026 18:09 100 18.86
09/28/2026 18:09 100 18.855
09/28/2026 18:09 100 18.855
09/28/2026 18:09 100 18.855
09/28/2026 18:08 100 18.855
09/28/2026 18:06 100 18.855
09/28/2026 18:06 600 18.85
09/28/2026 18:06 65 18.85
09/28/2026 18:06 740 18.85
09/28/2026 18:06 60 18.85
09/28/2026 18:06 10 18.85
09/28/2026 18:06 10 18.85
09/28/2026 18:06 20 18.85
09/28/2026 18:04 100 18.845
09/28/2026 18:03 100 18.845
09/28/2026 18:01 10 18.84
09/28/2026 18:01 10 18.84
09/28/2026 18:01 20 18.84
09/28/2026 18:01 300 18.84
09/28/2026 18:01 100 18.84
09/28/2026 18:01 54 18.835
09/28/2026 18:00 100 18.835
09/28/2026 17:58 8 18.835
09/28/2026 17:58 9 18.835
09/28/2026 17:57 8 18.835
09/28/2026 17:55 100 18.835
09/28/2026 17:55 9 18.835
09/28/2026 17:55 2 18.835
09/28/2026 17:54 136 18.835
09/28/2026 17:54 9 18.83
09/28/2026 17:54 1 18.83
09/28/2026 17:52 10 18.82
09/28/2026 17:52 10 18.82
09/28/2026 17:52 324 18.82
09/28/2026 17:52 100 18.82
09/28/2026 17:52 900 18.82
09/28/2026 17:52 100 18.82
09/28/2026 17:51 91 18.815
09/28/2026 17:50 9 18.815
09/28/2026 17:50 10 18.815
09/28/2026 17:50 10 18.815
09/28/2026 17:49 330 18.82
09/28/2026 17:49 400 18.82
09/28/2026 17:49 10 18.82
09/28/2026 17:49 10 18.82
09/28/2026 17:48 10 18.82
09/28/2026 17:47 500 18.83
09/28/2026 17:47 400 18.83
09/28/2026 17:47 700 18.83
09/28/2026 17:47 400 18.83
09/28/2026 17:47 1000 18.83
09/28/2026 17:47 2 18.83
09/28/2026 17:47 100 18.83
09/28/2026 17:47 400 18.83
09/28/2026 17:47 100 18.835
09/28/2026 17:47 100 18.84
09/28/2026 17:47 522 18.84
09/28/2026 17:47 300 18.84
09/28/2026 17:47 100 18.84
09/28/2026 17:47 400 18.84
09/28/2026 17:47 800 18.84
09/28/2026 17:47 17 18.84
09/28/2026 17:47 12 18.84
09/28/2026 17:47 100 18.84
09/28/2026 17:47 100 18.84
09/28/2026 17:47 100 18.84
09/28/2026 17:47 100 18.85
09/28/2026 17:47 700 18.85
09/28/2026 17:47 500 18.85
09/28/2026 17:47 100 18.85
09/28/2026 17:47 600 18.85
09/28/2026 17:47 100 18.85
09/28/2026 17:47 1000 18.85
09/28/2026 17:47 70 18.85
09/28/2026 17:47 100 18.85
09/28/2026 17:47 700 18.85
09/28/2026 17:46 9 18.855
09/28/2026 17:46 200 18.855
09/28/2026 17:46 100 18.855
09/28/2026 17:46 11 18.85
09/28/2026 17:46 200 18.85
09/28/2026 17:46 10 18.85
09/28/2026 17:46 200 18.85
09/28/2026 17:46 90 18.85
09/28/2026 17:46 10 18.85
09/28/2026 17:46 100 18.85
09/28/2026 17:45 9 18.845
09/28/2026 17:45 500 18.84
09/28/2026 17:45 200 18.84
09/28/2026 17:45 343 18.84
09/28/2026 17:45 104 18.84
09/28/2026 17:45 200 18.84
09/28/2026 17:45 700 18.84
09/28/2026 17:45 244 18.84
09/28/2026 17:45 197 18.84
09/28/2026 17:45 500 18.84
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 400 18.83
09/28/2026 17:42 400 18.83
09/28/2026 17:42 500 18.83
09/28/2026 17:42 700 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 810 18.83
09/28/2026 17:42 100 18.83
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 200 18.825
09/28/2026 17:42 200 18.825
09/28/2026 17:42 200 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 200 18.825
09/28/2026 17:42 90 18.83
09/28/2026 17:42 10 18.83
09/28/2026 17:42 200 18.825
09/28/2026 17:42 300 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.825
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 200 18.82
09/28/2026 17:42 200 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:42 500 18.82
09/28/2026 17:42 500 18.82
09/28/2026 17:42 300 18.82
09/28/2026 17:42 800 18.82
09/28/2026 17:42 800 18.82
09/28/2026 17:42 200 18.82
09/28/2026 17:42 200 18.82
09/28/2026 17:42 100 18.82
09/28/2026 17:41 700 18.81
09/28/2026 17:41 400 18.81
09/28/2026 17:41 100 18.81
09/28/2026 17:41 100 18.81
09/28/2026 17:41 20 18.81
09/28/2026 17:41 100 18.81
09/28/2026 17:41 1000 18.81
09/28/2026 17:41 49 18.805
09/28/2026 17:40 400 18.80
09/28/2026 17:40 500 18.80
09/28/2026 17:40 500 18.80
09/28/2026 17:40 500 18.80
09/28/2026 17:40 100 18.80
09/28/2026 17:40 10 18.80
09/28/2026 17:40 100 18.80
09/28/2026 17:40 100 18.80
09/28/2026 17:40 600 18.80
09/28/2026 17:40 20 18.80
09/28/2026 17:40 100 18.80
09/28/2026 17:40 300 18.795
09/28/2026 17:40 300 18.795
09/28/2026 17:40 100 18.795
09/28/2026 17:38 100 18.79
09/28/2026 17:36 900 18.79
09/28/2026 17:36 800 18.79
09/28/2026 17:36 10 18.79
09/28/2026 17:36 700 18.79
09/28/2026 17:36 100 18.79
09/28/2026 17:36 10 18.79
09/28/2026 17:36 100 18.79
09/28/2026 17:36 100 18.79
09/28/2026 17:35 39 18.78
09/28/2026 17:35 100 18.78
09/28/2026 17:35 2 18.785
09/28/2026 17:34 1 18.785
09/28/2026 17:34 600 18.78
09/28/2026 17:34 400 18.78
09/28/2026 17:34 100 18.78
09/28/2026 17:34 80 18.78
09/28/2026 17:34 1000 18.78
09/28/2026 17:34 100 18.78
09/28/2026 17:33 100 18.775
09/28/2026 17:33 100 18.78
09/28/2026 17:33 100 18.78
09/28/2026 17:33 500 18.78
09/28/2026 17:33 300 18.78
09/28/2026 17:31 79 18.785
09/28/2026 17:30 29 18.79
09/28/2026 17:30 371 18.79
09/28/2026 17:30 500 18.79
09/28/2026 17:30 500 18.79
09/28/2026 17:30 100 18.79
09/28/2026 17:30 300 18.79
09/28/2026 17:30 500 18.79
09/28/2026 17:30 1000 18.80
09/28/2026 17:30 1000 18.80
09/28/2026 17:28 6 18.805
09/28/2026 17:27 19 18.80
09/28/2026 17:27 700 18.80
09/28/2026 17:27 100 18.80
09/28/2026 17:27 74 18.80
09/28/2026 17:27 312 18.80
09/28/2026 17:27 400 18.80
09/28/2026 17:27 100 18.80
09/28/2026 17:27 14 18.80
09/28/2026 17:27 1 18.80
09/28/2026 17:27 100 18.80
09/28/2026 17:26 100 18.805
09/28/2026 17:26 14 18.81
09/28/2026 17:26 100 18.81
09/28/2026 17:26 700 18.81
09/28/2026 17:26 100 18.81
09/28/2026 17:26 800 18.81
09/28/2026 17:26 300 18.81
09/28/2026 17:26 500 18.81
09/28/2026 17:26 757 18.81
09/28/2026 17:26 44 18.81
09/28/2026 17:26 23 18.81
09/28/2026 17:26 1000 18.81
09/28/2026 17:26 100 18.81
09/28/2026 17:26 1100 18.81
09/28/2026 17:25 14 18.815
09/28/2026 17:25 8 18.815
09/28/2026 17:25 100 18.815
09/28/2026 17:25 300 18.815
09/28/2026 17:22 14 18.815
09/28/2026 17:20 14 18.815
09/28/2026 17:20 100 18.815
09/28/2026 17:20 700 18.82
09/28/2026 17:20 13 18.82
09/28/2026 17:20 14 18.82
09/28/2026 17:20 100 18.82
09/28/2026 17:20 100 18.82
09/28/2026 17:20 1600 18.82
09/28/2026 17:20 100 18.82
09/28/2026 17:20 130 18.82
09/28/2026 17:20 500 18.82
09/28/2026 17:20 2000 18.82
09/28/2026 17:20 1050 18.82
09/28/2026 17:20 200 18.82
09/28/2026 17:20 100 18.82
09/28/2026 17:20 400 18.82
09/28/2026 17:20 531 18.82
09/28/2026 17:20 100 18.82
09/28/2026 17:20 1300 18.82
09/28/2026 17:20 100 18.825
09/28/2026 17:20 100 18.825
09/28/2026 17:19 100 18.83
09/28/2026 17:19 190 18.83
09/28/2026 17:19 800 18.83
09/28/2026 17:19 20 18.83
09/28/2026 17:19 20 18.83
09/28/2026 17:19 100 18.83
09/28/2026 17:19 400 18.83
09/28/2026 17:19 400 18.83
09/28/2026 17:19 400 18.83
09/28/2026 17:19 100 18.83
09/28/2026 17:19 1700 18.825
09/28/2026 17:19 200 18.82
09/28/2026 17:19 20 18.82
09/28/2026 17:19 596 18.82
09/28/2026 17:19 4 18.82
09/28/2026 17:18 80 18.82
09/28/2026 17:18 20 18.82
09/28/2026 17:18 400 18.815
09/28/2026 17:18 14 18.815
09/28/2026 17:18 100 18.815
09/28/2026 17:18 100 18.815
09/28/2026 17:17 500 18.81
09/28/2026 17:17 20 18.81
09/28/2026 17:17 10 18.81
09/28/2026 17:17 1 18.81
09/28/2026 17:17 15 18.81
09/28/2026 17:17 500 18.81
09/28/2026 17:17 800 18.81
09/28/2026 17:17 100 18.81
09/28/2026 17:17 100 18.81
09/28/2026 17:17 100 18.81
09/28/2026 17:17 1200 18.81
09/28/2026 17:16 107 18.805
09/28/2026 17:15 77 18.805
09/28/2026 17:15 100 18.805
09/28/2026 17:15 100 18.805
09/28/2026 17:15 200 18.805
09/28/2026 17:14 900 18.80
09/28/2026 17:14 10 18.80
09/28/2026 17:14 30 18.80
09/28/2026 17:14 200 18.80
09/28/2026 17:14 100 18.80
09/28/2026 17:14 100 18.80
09/28/2026 17:13 100 18.795
09/28/2026 17:13 100 18.795
09/28/2026 17:13 100 18.795
09/28/2026 17:13 84 18.795
09/28/2026 17:13 100 18.795
09/28/2026 17:12 22 18.795
09/28/2026 17:12 100 18.795
09/28/2026 17:12 200 18.80
09/28/2026 17:12 300 18.80
09/28/2026 17:12 700 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 300 18.80
09/28/2026 17:12 1600 18.80
09/28/2026 17:12 5 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 566 18.80
09/28/2026 17:12 100 18.795
09/28/2026 17:12 600 18.795
09/28/2026 17:12 234 18.80
09/28/2026 17:12 22 18.80
09/28/2026 17:12 2 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 1 18.80
09/28/2026 17:12 2683 18.80
09/28/2026 17:12 2010 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 800 18.80
09/28/2026 17:12 800 18.80
09/28/2026 17:12 1000 18.80
09/28/2026 17:12 11 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 1500 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 100 18.80
09/28/2026 17:12 800 18.80
09/28/2026 17:12 22 18.805
09/28/2026 17:11 22 18.805
09/28/2026 17:11 22 18.805
09/28/2026 17:11 56 18.805
09/28/2026 17:11 22 18.805
09/28/2026 17:10 22 18.805
09/28/2026 17:09 100 18.805
09/28/2026 17:09 22 18.805
09/28/2026 17:09 100 18.805
09/28/2026 17:08 100 18.80
09/28/2026 17:08 10 18.80
09/28/2026 17:08 700 18.80
09/28/2026 17:08 100 18.80
09/28/2026 17:08 10 18.80
09/28/2026 17:08 10 18.80
09/28/2026 17:08 10 18.80
09/28/2026 17:08 10 18.80
09/28/2026 17:08 100 18.80
09/28/2026 17:08 200 18.80
09/28/2026 17:08 22 18.795
09/28/2026 17:07 400 18.795
09/28/2026 17:07 6 18.795
09/28/2026 17:04 100 18.795
09/28/2026 17:04 10 18.795
09/28/2026 17:04 10 18.795
09/28/2026 17:04 66 18.795
09/28/2026 17:03 22 18.795
09/28/2026 17:02 10 18.79
09/28/2026 17:00 10 18.79
09/28/2026 17:00 22 18.80
09/28/2026 17:00 600 18.80
09/28/2026 17:00 27 18.80
09/28/2026 17:00 200 18.80
09/28/2026 17:00 1000 18.80
09/28/2026 17:00 69 18.80
09/28/2026 17:00 500 18.80
09/28/2026 17:00 400 18.80
09/28/2026 17:00 100 18.80
09/28/2026 17:00 390 18.80
09/28/2026 16:59 10 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 400 18.80
09/28/2026 16:59 633 18.80
09/28/2026 16:59 1 18.80
09/28/2026 16:59 32 18.80
09/28/2026 16:59 10 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 90 18.80
09/28/2026 16:59 110 18.80
09/28/2026 16:59 90 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 10 18.80
09/28/2026 16:59 90 18.80
09/28/2026 16:59 50 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 50 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 10 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 100 18.80
09/28/2026 16:59 200 18.80
09/28/2026 16:59 200 18.80
09/28/2026 16:59 200 18.80
09/28/2026 16:57 100 18.805
09/28/2026 16:57 100 18.80
09/28/2026 16:57 800 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 142 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 58 18.80
09/28/2026 16:57 42 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 100 18.80
09/28/2026 16:57 200 18.80
09/28/2026 16:57 200 18.80
09/28/2026 16:57 200 18.80
09/28/2026 16:57 200 18.80
09/28/2026 16:57 200 18.80
09/28/2026 16:56 330 18.80
09/28/2026 16:56 1100 18.80
09/28/2026 16:56 100 18.80
09/28/2026 16:56 100 18.80
09/28/2026 16:56 1000 18.80
09/28/2026 16:55 100 18.795
09/28/2026 16:55 100 18.80
09/28/2026 16:55 400 18.80
09/28/2026 16:55 500 18.80
09/28/2026 16:55 400 18.80
09/28/2026 16:55 100 18.80
09/28/2026 16:55 100 18.80
09/28/2026 16:54 100 18.805
09/28/2026 16:54 400 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:54 85 18.81
09/28/2026 16:54 115 18.81
09/28/2026 16:54 85 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:54 15 18.81
09/28/2026 16:54 85 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:54 100 18.81
09/28/2026 16:53 400 18.81
09/28/2026 16:53 500 18.81
09/28/2026 16:53 300 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 1000 18.81
09/28/2026 16:53 4 18.81
09/28/2026 16:53 9 18.81
09/28/2026 16:53 20 18.81
09/28/2026 16:53 140 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 60 18.81
09/28/2026 16:53 40 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 800 18.81
09/28/2026 16:53 400 18.81
09/28/2026 16:53 400 18.81
09/28/2026 16:53 400 18.81
09/28/2026 16:53 20 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 131 18.81
09/28/2026 16:53 69 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 169 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 169 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 169 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 169 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 136 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 67 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 67 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 67 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 67 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 67 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:53 100 18.81
09/28/2026 16:53 36 18.81
09/28/2026 16:53 31 18.81
09/28/2026 16:53 33 18.81
09/28/2026 16:51 33 18.81
09/28/2026 16:51 21 18.81
09/28/2026 16:50 500 18.81
09/28/2026 16:50 100 18.81
09/28/2026 16:50 100 18.81
09/28/2026 16:50 100 18.81
09/28/2026 16:49 100 18.805
09/28/2026 16:49 500 18.81
09/28/2026 16:49 9 18.81
09/28/2026 16:49 100 18.81
09/28/2026 16:49 500 18.81
09/28/2026 16:49 700 18.81
09/28/2026 16:49 100 18.81
09/28/2026 16:47 247 18.81
09/28/2026 16:47 800 18.81
09/28/2026 16:47 400 18.81
09/28/2026 16:47 700 18.81
09/28/2026 16:47 20 18.81
09/28/2026 16:47 100 18.81
09/28/2026 16:47 400 18.805
09/28/2026 16:47 100 18.805
09/28/2026 16:47 400 18.80
09/28/2026 16:47 400 18.80
09/28/2026 16:47 10 18.80
09/28/2026 16:47 500 18.80
09/28/2026 16:47 100 18.80
09/28/2026 16:47 100 18.795
09/28/2026 16:47 100 18.795
09/28/2026 16:47 100 18.795
09/28/2026 16:47 100 18.795
09/28/2026 16:47 102 18.795
09/28/2026 16:47 144 18.795
09/28/2026 16:47 100 18.80
09/28/2026 16:47 100 18.80
09/28/2026 16:47 17 18.80
09/28/2026 16:47 100 18.80
09/28/2026 16:47 31 18.80
09/28/2026 16:47 300 18.80
09/28/2026 16:47 30 18.80
09/28/2026 16:44 100 18.81
09/28/2026 16:44 100 18.81
09/28/2026 16:44 100 18.81
09/28/2026 16:43 119 18.805
09/28/2026 16:41 400 18.80
09/28/2026 16:41 400 18.80
09/28/2026 16:41 20 18.80
09/28/2026 16:41 100 18.80
09/28/2026 16:41 100 18.80
09/28/2026 16:41 100 18.795
09/28/2026 16:41 100 18.795
09/28/2026 16:41 100 18.795
09/28/2026 16:40 140 18.795
09/28/2026 16:40 100 18.795
09/28/2026 16:40 400 18.80
09/28/2026 16:40 300 18.80
09/28/2026 16:40 400 18.80
09/28/2026 16:39 400 18.80
09/28/2026 16:39 100 18.80
09/28/2026 16:39 100 18.80
09/28/2026 16:39 100 18.80
09/28/2026 16:39 96 18.80
09/28/2026 16:39 46 18.80
09/28/2026 16:39 54 18.80
09/28/2026 16:39 1292 18.80
09/28/2026 16:39 400 18.80
09/28/2026 16:39 500 18.80
09/28/2026 16:39 400 18.80
09/28/2026 16:39 608 18.80
09/28/2026 16:39 700 18.80
09/28/2026 16:39 100 18.80
09/28/2026 16:38 400 18.80
09/28/2026 16:38 600 18.80
09/28/2026 16:38 100 18.80
09/28/2026 16:38 800 18.80
09/28/2026 16:37 370 18.80
09/28/2026 16:37 370 18.80
09/28/2026 16:37 300 18.80
09/28/2026 16:37 400 18.80
09/28/2026 16:37 400 18.80
09/28/2026 16:37 1000 18.80
09/28/2026 16:37 100 18.80
09/28/2026 16:37 100 18.80
09/28/2026 16:33 38 18.79
09/28/2026 16:33 10 18.79
09/28/2026 16:33 20 18.79
09/28/2026 16:33 100 18.79
09/28/2026 16:32 22 18.79
09/28/2026 16:32 300 18.79
09/28/2026 16:32 400 18.79
09/28/2026 16:32 100 18.79
09/28/2026 16:32 300 18.79
09/28/2026 16:32 500 18.79
09/28/2026 16:31 46 18.80
09/28/2026 16:31 54 18.80
09/28/2026 16:31 173 18.80
09/28/2026 16:31 227 18.80
09/28/2026 16:31 27 18.80
09/28/2026 16:31 200 18.80
09/28/2026 16:31 100 18.805
09/28/2026 16:30 100 18.805
09/28/2026 16:30 51 18.81
09/28/2026 16:30 800 18.81
09/28/2026 16:30 400 18.81
09/28/2026 16:29 100 18.805
09/28/2026 16:29 8 18.80
09/28/2026 16:29 201 18.80
09/28/2026 16:29 99 18.80
09/28/2026 16:29 700 18.80
09/28/2026 16:28 100 18.80
09/28/2026 16:28 100 18.80
09/28/2026 16:28 30 18.795
09/28/2026 16:28 22 18.795
09/28/2026 16:27 400 18.79
09/28/2026 16:27 300 18.79
09/28/2026 16:27 600 18.79
09/28/2026 16:27 400 18.79
09/28/2026 16:27 57 18.79
09/28/2026 16:27 1 18.79
09/28/2026 16:27 100 18.79
09/28/2026 16:27 100 18.795
09/28/2026 16:26 300 18.78
09/28/2026 16:26 400 18.78
09/28/2026 16:26 700 18.78
09/28/2026 16:25 100 18.77
09/28/2026 16:25 700 18.77
09/28/2026 16:25 100 18.77
09/28/2026 16:25 500 18.77
09/28/2026 16:25 13 18.77
09/28/2026 16:25 100 18.77
09/28/2026 16:25 900 18.77
09/28/2026 16:25 100 18.78
09/28/2026 16:25 360 18.775
09/28/2026 16:25 100 18.775
09/28/2026 16:25 800 18.77
09/28/2026 16:25 400 18.77
09/28/2026 16:25 100 18.77
09/28/2026 16:24 92 18.765
09/28/2026 16:24 100 18.77
09/28/2026 16:24 37 18.77
09/28/2026 16:24 100 18.77
09/28/2026 16:22 400 18.77
09/28/2026 16:22 400 18.77
09/28/2026 16:22 600 18.77
09/28/2026 16:22 100 18.77
09/28/2026 16:22 100 18.77
09/28/2026 16:22 700 18.76
09/28/2026 16:22 10 18.76
09/28/2026 16:22 30 18.76
09/28/2026 16:21 53 18.76
09/28/2026 16:21 40 18.76
09/28/2026 16:21 500 18.76
09/28/2026 16:21 100 18.76
09/28/2026 16:21 17 18.76
09/28/2026 16:21 9 18.76
09/28/2026 16:21 27 18.76
09/28/2026 16:21 22 18.76
09/28/2026 16:20 7 18.77
09/28/2026 16:20 100 18.77
09/28/2026 16:20 100 18.77
09/28/2026 16:20 10 18.77
09/28/2026 16:20 100 18.765
09/28/2026 16:19 5 18.77
09/28/2026 16:18 100 18.765
09/28/2026 16:17 100 18.77
09/28/2026 16:17 95 18.77
09/28/2026 16:17 95 18.77
09/28/2026 16:17 22 18.77
09/28/2026 16:17 1 18.77
09/28/2026 16:17 27 18.77
09/28/2026 16:17 50 18.77
09/28/2026 16:16 10 18.77
09/28/2026 16:16 37 18.77
09/28/2026 16:15 100 18.77
09/28/2026 16:15 10 18.77
09/28/2026 16:15 100 18.77
09/28/2026 16:15 87 18.775
09/28/2026 16:14 22 18.775
09/28/2026 16:14 400 18.78
09/28/2026 16:14 400 18.78
09/28/2026 16:14 2 18.78
09/28/2026 16:14 22 18.785
09/28/2026 16:14 286 18.78
09/28/2026 16:14 300 18.78
09/28/2026 16:14 10 18.78
09/28/2026 16:14 100 18.78
09/28/2026 16:13 90 18.775
09/28/2026 16:13 100 18.775
09/28/2026 16:13 15 18.78
09/28/2026 16:13 300 18.78
09/28/2026 16:13 38 18.78
09/28/2026 16:13 100 18.78
09/28/2026 16:12 400 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 14 18.785
09/28/2026 16:12 30 18.785
09/28/2026 16:12 15 18.785
09/28/2026 16:12 100 18.785
09/28/2026 16:12 300 18.785
09/28/2026 16:12 43 18.79
09/28/2026 16:12 500 18.79
09/28/2026 16:12 400 18.79
09/28/2026 16:12 300 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:12 1000 18.79
09/28/2026 16:12 200 18.79
09/28/2026 16:12 400 18.79
09/28/2026 16:12 700 18.79
09/28/2026 16:12 300 18.79
09/28/2026 16:12 10 18.79
09/28/2026 16:12 100 18.79
09/28/2026 16:11 600 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 31 18.78
09/28/2026 16:11 30 18.78
09/28/2026 16:11 500 18.78
09/28/2026 16:11 200 18.78
09/28/2026 16:11 22 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 100 18.78
09/28/2026 16:11 17 18.78
09/28/2026 16:11 83 18.78
09/28/2026 16:11 277 18.785
09/28/2026 16:11 100 18.785
09/28/2026 16:10 95 18.785
09/28/2026 16:09 10 18.78
09/28/2026 16:08 51 18.78
09/28/2026 16:08 49 18.78
09/28/2026 16:08 100 18.78
09/28/2026 16:08 101 18.775
09/28/2026 16:08 200 18.775
09/28/2026 16:08 100 18.775
09/28/2026 16:08 200 18.775
09/28/2026 16:08 100 18.775
09/28/2026 16:08 300 18.775
09/28/2026 16:08 100 18.78
09/28/2026 16:08 400 18.78
09/28/2026 16:08 300 18.78
09/28/2026 16:08 400 18.78
09/28/2026 16:08 500 18.78
09/28/2026 16:08 100 18.78
09/28/2026 16:08 100 18.78
09/28/2026 16:08 20 18.78
09/28/2026 16:07 400 18.77
09/28/2026 16:07 500 18.77
09/28/2026 16:07 400 18.77
09/28/2026 16:07 140 18.77
09/28/2026 16:07 160 18.77
09/28/2026 16:07 10 18.77
09/28/2026 16:07 10 18.77
09/28/2026 16:07 10 18.77
09/28/2026 16:07 10 18.77
09/28/2026 16:06 7 18.765
09/28/2026 16:05 7 18.765
09/28/2026 16:05 9 18.765
09/28/2026 16:05 1 18.765
09/28/2026 16:02 100 18.765
09/28/2026 16:02 100 18.765
09/28/2026 16:02 1400 18.76
09/28/2026 16:02 400 18.76
09/28/2026 16:02 100 18.76
09/28/2026 16:02 100 18.76
09/28/2026 16:02 100 18.76
09/28/2026 16:01 400 18.76
09/28/2026 16:01 196 18.76
09/28/2026 16:01 100 18.76
09/28/2026 16:01 114 18.76
09/28/2026 16:01 286 18.76
09/28/2026 16:01 200 18.76
09/28/2026 16:01 100 18.76
09/28/2026 16:01 600 18.76
09/28/2026 16:01 10 18.76
09/28/2026 16:01 100 18.76
09/28/2026 16:00 400 18.76
09/28/2026 16:00 200 18.76
09/28/2026 16:00 100 18.76
09/28/2026 16:00 287 18.76
09/28/2026 16:00 40 18.77
09/28/2026 16:00 100 18.77
09/28/2026 16:00 100 18.77
09/28/2026 16:00 100 18.765
09/28/2026 16:00 400 18.77
09/28/2026 16:00 500 18.77
09/28/2026 16:00 22 18.78
09/28/2026 16:00 27 18.78
09/28/2026 15:59 1000 18.78
09/28/2026 15:59 100 18.77
09/28/2026 15:59 700 18.77
09/28/2026 15:59 100 18.77
09/28/2026 15:59 100 18.77
09/28/2026 15:58 1 18.765
09/28/2026 15:58 300 18.76
09/28/2026 15:58 400 18.76
09/28/2026 15:58 100 18.76
09/28/2026 15:58 400 18.76
09/28/2026 15:58 100 18.76
09/28/2026 15:58 100 18.75
09/28/2026 15:58 61 18.75
09/28/2026 15:58 100 18.75
09/28/2026 15:58 339 18.75
09/28/2026 15:58 61 18.75
09/28/2026 15:58 1 18.745
09/28/2026 15:58 39 18.75
09/28/2026 15:58 15 18.75
09/28/2026 15:58 100 18.745
09/28/2026 15:58 22 18.75
09/28/2026 15:56 13 18.75
09/28/2026 15:56 20 18.75
09/28/2026 15:56 10 18.76
09/28/2026 15:56 800 18.76
09/28/2026 15:56 300 18.76
09/28/2026 15:56 400 18.76
09/28/2026 15:56 25 18.76
09/28/2026 15:56 154 18.76
09/28/2026 15:56 500 18.76
09/28/2026 15:56 100 18.76
09/28/2026 15:56 75 18.76
09/28/2026 15:55 3 18.78
09/28/2026 15:55 100 18.78
09/28/2026 15:55 100 18.78
09/28/2026 15:55 600 18.775
09/28/2026 15:55 100 18.775
09/28/2026 15:55 10 18.78
09/28/2026 15:55 10 18.78
09/28/2026 15:55 254 18.78
09/28/2026 15:55 46 18.78
09/28/2026 15:55 18 18.78
09/28/2026 15:55 2 18.78
09/28/2026 15:54 2 18.78
09/28/2026 15:54 36 18.78
09/28/2026 15:54 64 18.78
09/28/2026 15:54 60 18.78
09/28/2026 15:54 60 18.78
09/28/2026 15:54 400 18.78
09/28/2026 15:54 100 18.78
09/28/2026 15:54 400 18.78
09/28/2026 15:54 600 18.78
09/28/2026 15:54 400 18.79
09/28/2026 15:54 700 18.79
09/28/2026 15:53 400 18.80
09/28/2026 15:53 900 18.80
09/28/2026 15:53 300 18.80
09/28/2026 15:53 14 18.80
09/28/2026 15:53 700 18.80
09/28/2026 15:53 100 18.80
09/28/2026 15:53 200 18.80
09/28/2026 15:52 1 18.805
09/28/2026 15:52 1900 18.81
09/28/2026 15:52 1665 18.81
09/28/2026 15:52 100 18.81
09/28/2026 15:52 2 18.815
09/28/2026 15:52 2 18.815
09/28/2026 15:52 99 18.81
09/28/2026 15:52 1 18.81
09/28/2026 15:52 16 18.81
09/28/2026 15:52 10 18.815
09/28/2026 15:52 100 18.81
09/28/2026 15:52 900 18.81
09/28/2026 15:52 10 18.81
09/28/2026 15:52 40 18.81
09/28/2026 15:52 6 18.805
09/28/2026 15:51 17 18.805
09/28/2026 15:51 13 18.805
09/28/2026 15:50 1 18.805
09/28/2026 15:49 17 18.805
09/28/2026 15:49 100 18.80
09/28/2026 15:49 200 18.80
09/28/2026 15:49 400 18.80
09/28/2026 15:49 400 18.80
09/28/2026 15:49 100 18.80
09/28/2026 15:49 800 18.80
09/28/2026 15:49 100 18.80
09/28/2026 15:47 700 18.79
09/28/2026 15:47 20 18.79
09/28/2026 15:46 6 18.80
09/28/2026 15:46 1 18.80
09/28/2026 15:45 200 18.81
09/28/2026 15:45 300 18.81
09/28/2026 15:45 750 18.81
09/28/2026 15:45 410 18.81
09/28/2026 15:45 340 18.81
09/28/2026 15:45 300 18.81
09/28/2026 15:45 750 18.81
09/28/2026 15:45 10 18.81
09/28/2026 15:45 300 18.81
09/28/2026 15:45 200 18.805
09/28/2026 15:45 100 18.805
09/28/2026 15:45 100 18.805
09/28/2026 15:45 100 18.805
09/28/2026 15:45 200 18.81
09/28/2026 15:45 400 18.81
09/28/2026 15:45 300 18.81
09/28/2026 15:45 1700 18.81
09/28/2026 15:45 100 18.81
09/28/2026 15:45 300 18.815
09/28/2026 15:45 100 18.815
09/28/2026 15:45 18 18.81
09/28/2026 15:45 2 18.81
09/28/2026 15:45 600 18.805
09/28/2026 15:44 52 18.79
09/28/2026 15:44 96 18.79
09/28/2026 15:44 200 18.79
09/28/2026 15:43 100 18.78
09/28/2026 15:43 500 18.78
09/28/2026 15:43 600 18.78
09/28/2026 15:43 100 18.78
09/28/2026 15:43 100 18.77
09/28/2026 15:43 100 18.77
09/28/2026 15:43 200 18.765
09/28/2026 15:43 400 18.76
09/28/2026 15:43 300 18.76
09/28/2026 15:43 300 18.76
09/28/2026 15:43 20 18.76
09/28/2026 15:43 100 18.76
09/28/2026 15:43 75 18.76
09/28/2026 15:42 200 18.75
09/28/2026 15:42 200 18.75
09/28/2026 15:42 400 18.75
09/28/2026 15:42 300 18.75
09/28/2026 15:42 200 18.75
09/28/2026 15:42 200 18.75
09/28/2026 15:42 75 18.75
09/28/2026 15:42 90 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 10 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 296 18.75
09/28/2026 15:42 500 18.75
09/28/2026 15:42 400 18.75
09/28/2026 15:42 29 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 100 18.75
09/28/2026 15:42 75 18.75
09/28/2026 15:42 100 18.755
09/28/2026 15:42 100 18.755
09/28/2026 15:42 100 18.76
09/28/2026 15:42 100 18.76
09/28/2026 15:42 400 18.76
09/28/2026 15:42 800 18.76
09/28/2026 15:42 100 18.76
09/28/2026 15:42 100 18.76
09/28/2026 15:41 54 18.76
09/28/2026 15:41 20 18.75
09/28/2026 15:41 100 18.75
09/28/2026 15:41 100 18.75
09/28/2026 15:41 100 18.75
09/28/2026 15:41 100 18.75
09/28/2026 15:40 400 18.74
09/28/2026 15:40 400 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 150 18.74
09/28/2026 15:40 50 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 125 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 25 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 125 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 125 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 25 18.74
09/28/2026 15:40 75 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 100 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 200 18.74
09/28/2026 15:40 144 18.75
09/28/2026 15:40 700 18.75
09/28/2026 15:40 300 18.75
09/28/2026 15:40 400 18.75
09/28/2026 15:40 75 18.75
09/28/2026 15:40 500 18.75
09/28/2026 15:40 200 18.745
09/28/2026 15:40 200 18.75
09/28/2026 15:40 200 18.75
09/28/2026 15:40 400 18.75
09/28/2026 15:40 100 18.75
09/28/2026 15:40 300 18.75
09/28/2026 15:40 22 18.75
09/28/2026 15:40 200 18.75
09/28/2026 15:40 40 18.75
09/28/2026 15:40 190 18.75
09/28/2026 15:40 10 18.75
09/28/2026 15:40 200 18.745
09/28/2026 15:40 100 18.75
09/28/2026 15:40 100 18.75
09/28/2026 15:40 100 18.75
09/28/2026 15:40 100 18.75
09/28/2026 15:40 269 18.75
09/28/2026 15:40 1300 18.75
09/28/2026 15:40 300 18.76
09/28/2026 15:40 200 18.76
09/28/2026 15:40 108 18.76
09/28/2026 15:40 50 18.76
09/28/2026 15:40 30 18.76
09/28/2026 15:40 20 18.76
09/28/2026 15:40 100 18.76
09/28/2026 15:40 50 18.76
09/28/2026 15:39 92 18.76
09/28/2026 15:39 8 18.76
09/28/2026 15:39 92 18.76
09/28/2026 15:39 8 18.76
09/28/2026 15:39 192 18.76
09/28/2026 15:39 8 18.76
09/28/2026 15:39 9 18.76
09/28/2026 15:39 200 18.765
09/28/2026 15:39 200 18.77
09/28/2026 15:39 200 18.77
09/28/2026 15:39 50 18.77
09/28/2026 15:39 600 18.77
09/28/2026 15:39 700 18.77
09/28/2026 15:39 20 18.77
09/28/2026 15:38 5 18.78
09/28/2026 15:38 195 18.775
09/28/2026 15:38 5 18.775
09/28/2026 15:38 98 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 200 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 200 18.775
09/28/2026 15:38 200 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 200 18.775
09/28/2026 15:38 100 18.775
09/28/2026 15:38 200 18.775
09/28/2026 15:38 20 18.77
09/28/2026 15:38 100 18.77
09/28/2026 15:38 100 18.77
09/28/2026 15:37 200 18.76
09/28/2026 15:37 200 18.76
09/28/2026 15:37 600 18.76
09/28/2026 15:37 100 18.76
09/28/2026 15:37 200 18.75
09/28/2026 15:37 200 18.75
09/28/2026 15:37 200 18.75
09/28/2026 15:37 200 18.75
09/28/2026 15:37 8 18.75
09/28/2026 15:37 800 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 200 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 100 18.75
09/28/2026 15:37 100 18.76
09/28/2026 15:37 100 18.76
09/28/2026 15:37 100 18.76
09/28/2026 15:37 100 18.76
09/28/2026 15:37 500 18.76
09/28/2026 15:37 800 18.76
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.765
09/28/2026 15:37 100 18.765
09/28/2026 15:37 100 18.77
09/28/2026 15:37 100 18.77
09/28/2026 15:37 200 18.765
09/28/2026 15:37 200 18.77
09/28/2026 15:37 1393 18.77
09/28/2026 15:37 700 18.77
09/28/2026 15:36 14 18.785
09/28/2026 15:36 1000 18.78
09/28/2026 15:36 33 18.79
09/28/2026 15:36 1 18.79
09/28/2026 15:34 600 18.79
09/28/2026 15:34 100 18.75
09/28/2026 15:34 700 18.75
09/28/2026 15:33 200 18.74
09/28/2026 15:33 200 18.74
09/28/2026 15:33 200 18.74
09/28/2026 15:33 94 18.74
09/28/2026 15:33 94 18.74
09/28/2026 15:33 200 18.74
09/28/2026 15:33 200 18.745
09/28/2026 15:33 200 18.745
09/28/2026 15:33 200 18.745
09/28/2026 15:33 100 18.74
09/28/2026 15:33 100 18.72
09/28/2026 15:33 100 18.72
09/28/2026 15:33 200 18.72
09/28/2026 15:32 200 18.73
09/28/2026 15:32 377 18.73
09/28/2026 15:32 200 18.73
09/28/2026 15:32 2 18.735
09/28/2026 15:32 1 18.735
09/28/2026 15:32 2 18.735
09/28/2026 15:32 250 18.735
09/28/2026 15:32 100 18.74
09/28/2026 15:32 600 18.73
09/28/2026 15:32 100 18.73
09/28/2026 15:32 300 18.725
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 100 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.72
09/28/2026 15:32 200 18.73
09/28/2026 15:32 200 18.73
09/28/2026 15:32 200 18.73
09/28/2026 15:32 100 18.74
09/28/2026 15:32 150 18.74
09/28/2026 15:32 331 18.74
09/28/2026 15:32 340 18.74
09/28/2026 15:32 100 18.74
09/28/2026 15:32 100 18.74
09/28/2026 15:30 29 18.67
09/28/2026 15:30 50 18.67
09/28/2026 15:30 34724 18.76
09/28/2026 15:30 34724 18.76