Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.44
+0.20
(
+1.16% )
|
17.44
|
1,700 |
17.45
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 193530 | 17.44 |
| 07/27/2026 21:59 | 3 | 17.44 |
| 07/27/2026 21:59 | 15 | 17.44 |
| 07/27/2026 21:59 | 1 | 17.44 |
| 07/27/2026 21:59 | 400 | 17.44 |
| 07/27/2026 21:59 | 57 | 17.44 |
| 07/27/2026 21:59 | 20 | 17.44 |
| 07/27/2026 21:59 | 18 | 17.44 |
| 07/27/2026 21:59 | 300 | 17.44 |
| 07/27/2026 21:59 | 1000 | 17.44 |
| 07/27/2026 21:59 | 1000 | 17.44 |
| 07/27/2026 21:59 | 1000 | 17.44 |
| 07/27/2026 21:59 | 4800 | 17.44 |
| 07/27/2026 21:59 | 720 | 17.44 |
| 07/27/2026 21:59 | 511 | 17.44 |
| 07/27/2026 21:59 | 189 | 17.44 |
| 07/27/2026 21:59 | 400 | 17.44 |
| 07/27/2026 21:59 | 5 | 17.435 |
| 07/27/2026 21:59 | 206 | 17.435 |
| 07/27/2026 21:59 | 39 | 17.435 |
| 07/27/2026 21:59 | 12 | 17.435 |
| 07/27/2026 21:59 | 300 | 17.435 |
| 07/27/2026 21:59 | 36 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.44 |
| 07/27/2026 21:59 | 348 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 145 | 17.435 |
| 07/27/2026 21:59 | 38 | 17.435 |
| 07/27/2026 21:59 | 17 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 299 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 100 | 17.435 |
| 07/27/2026 21:59 | 300 | 17.435 |
| 07/27/2026 21:59 | 200 | 17.44 |
| 07/27/2026 21:59 | 674 | 17.44 |
| 07/27/2026 21:59 | 700 | 17.44 |
| 07/27/2026 21:59 | 900 | 17.44 |
| 07/27/2026 21:59 | 700 | 17.44 |
| 07/27/2026 21:59 | 1 | 17.44 |
| 07/27/2026 21:59 | 348 | 17.44 |
| 07/27/2026 21:59 | 2 | 17.44 |
| 07/27/2026 21:59 | 100 | 17.44 |
| 07/27/2026 21:59 | 200 | 17.44 |
| 07/27/2026 21:59 | 100 | 17.44 |
| 07/27/2026 21:59 | 1411 | 17.44 |
| 07/27/2026 21:59 | 16 | 17.44 |
| 07/27/2026 21:59 | 12 | 17.445 |
| 07/27/2026 21:59 | 73 | 17.445 |
| 07/27/2026 21:59 | 85 | 17.445 |
| 07/27/2026 21:59 | 72 | 17.445 |
| 07/27/2026 21:59 | 100 | 17.445 |
| 07/27/2026 21:59 | 89 | 17.445 |
| 07/27/2026 21:59 | 11 | 17.445 |
| 07/27/2026 21:59 | 6 | 17.445 |
| 07/27/2026 21:59 | 98 | 17.445 |
| 07/27/2026 21:59 | 48 | 17.445 |
| 07/27/2026 21:59 | 1100 | 17.45 |
| 07/27/2026 21:59 | 626 | 17.45 |
| 07/27/2026 21:59 | 1900 | 17.45 |
| 07/27/2026 21:59 | 974 | 17.45 |
| 07/27/2026 21:59 | 191 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 31 | 17.45 |
| 07/27/2026 21:59 | 604 | 17.45 |
| 07/27/2026 21:59 | 86 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 200 | 17.45 |
| 07/27/2026 21:59 | 5 | 17.45 |
| 07/27/2026 21:59 | 9 | 17.45 |
| 07/27/2026 21:59 | 91 | 17.45 |
| 07/27/2026 21:59 | 1830 | 17.45 |
| 07/27/2026 21:59 | 45 | 17.455 |
| 07/27/2026 21:59 | 1271 | 17.45 |
| 07/27/2026 21:59 | 200 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 5 | 17.45 |
| 07/27/2026 21:59 | 1300 | 17.45 |
| 07/27/2026 21:59 | 37 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 10 | 17.45 |
| 07/27/2026 21:59 | 500 | 17.45 |
| 07/27/2026 21:59 | 1000 | 17.45 |
| 07/27/2026 21:59 | 3800 | 17.45 |
| 07/27/2026 21:59 | 10 | 17.45 |
| 07/27/2026 21:59 | 200 | 17.45 |
| 07/27/2026 21:59 | 68 | 17.45 |
| 07/27/2026 21:59 | 3100 | 17.45 |
| 07/27/2026 21:59 | 78 | 17.45 |
| 07/27/2026 21:59 | 65 | 17.45 |
| 07/27/2026 21:59 | 65 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 1900 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:59 | 100 | 17.45 |
| 07/27/2026 21:58 | 83 | 17.455 |
| 07/27/2026 21:58 | 17 | 17.455 |
| 07/27/2026 21:58 | 100 | 17.45 |
| 07/27/2026 21:58 | 83 | 17.455 |
| 07/27/2026 21:58 | 17 | 17.455 |
| 07/27/2026 21:58 | 69 | 17.455 |
| 07/27/2026 21:58 | 31 | 17.455 |
| 07/27/2026 21:58 | 111 | 17.45 |
| 07/27/2026 21:58 | 100 | 17.45 |
| 07/27/2026 21:58 | 200 | 17.45 |
| 07/27/2026 21:58 | 65 | 17.45 |
| 07/27/2026 21:58 | 65 | 17.45 |
| 07/27/2026 21:58 | 65 | 17.45 |
| 07/27/2026 21:58 | 30 | 17.45 |
| 07/27/2026 21:57 | 100 | 17.455 |
| 07/27/2026 21:57 | 183 | 17.455 |
| 07/27/2026 21:56 | 60 | 17.45 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 402 | 17.46 |
| 07/27/2026 21:56 | 1700 | 17.46 |
| 07/27/2026 21:56 | 263 | 17.46 |
| 07/27/2026 21:56 | 1337 | 17.46 |
| 07/27/2026 21:56 | 2200 | 17.46 |
| 07/27/2026 21:56 | 65 | 17.46 |
| 07/27/2026 21:56 | 500 | 17.46 |
| 07/27/2026 21:56 | 400 | 17.46 |
| 07/27/2026 21:56 | 78 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 78 | 17.46 |
| 07/27/2026 21:56 | 65 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 78 | 17.46 |
| 07/27/2026 21:56 | 400 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 600 | 17.46 |
| 07/27/2026 21:56 | 2000 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 900 | 17.46 |
| 07/27/2026 21:56 | 452 | 17.46 |
| 07/27/2026 21:56 | 448 | 17.46 |
| 07/27/2026 21:56 | 300 | 17.465 |
| 07/27/2026 21:56 | 200 | 17.46 |
| 07/27/2026 21:56 | 1000 | 17.46 |
| 07/27/2026 21:56 | 600 | 17.46 |
| 07/27/2026 21:56 | 100 | 17.46 |
| 07/27/2026 21:56 | 17 | 17.46 |
| 07/27/2026 21:56 | 2 | 17.46 |
| 07/27/2026 21:56 | 300 | 17.46 |
| 07/27/2026 21:56 | 23 | 17.46 |
| 07/27/2026 21:56 | 1200 | 17.46 |
| 07/27/2026 21:56 | 1100 | 17.46 |
| 07/27/2026 21:56 | 4800 | 17.46 |
| 07/27/2026 21:55 | 200 | 17.455 |
| 07/27/2026 21:54 | 21 | 17.455 |
| 07/27/2026 21:54 | 100 | 17.455 |
| 07/27/2026 21:54 | 1600 | 17.45 |
| 07/27/2026 21:54 | 400 | 17.45 |
| 07/27/2026 21:54 | 400 | 17.45 |
| 07/27/2026 21:54 | 1160 | 17.45 |
| 07/27/2026 21:54 | 400 | 17.45 |
| 07/27/2026 21:54 | 800 | 17.45 |
| 07/27/2026 21:54 | 1240 | 17.45 |
| 07/27/2026 21:54 | 200 | 17.45 |
| 07/27/2026 21:54 | 200 | 17.45 |
| 07/27/2026 21:54 | 2000 | 17.45 |
| 07/27/2026 21:54 | 2 | 17.45 |
| 07/27/2026 21:54 | 100 | 17.45 |
| 07/27/2026 21:54 | 800 | 17.45 |
| 07/27/2026 21:54 | 100 | 17.45 |
| 07/27/2026 21:54 | 95 | 17.45 |
| 07/27/2026 21:54 | 200 | 17.45 |
| 07/27/2026 21:54 | 205 | 17.45 |
| 07/27/2026 21:54 | 5 | 17.45 |
| 07/27/2026 21:54 | 300 | 17.45 |
| 07/27/2026 21:54 | 100 | 17.45 |
| 07/27/2026 21:54 | 300 | 17.45 |
| 07/27/2026 21:54 | 200 | 17.45 |
| 07/27/2026 21:54 | 100 | 17.45 |
| 07/27/2026 21:54 | 800 | 17.45 |
| 07/27/2026 21:54 | 500 | 17.45 |
| 07/27/2026 21:54 | 1400 | 17.45 |
| 07/27/2026 21:54 | 200 | 17.455 |
| 07/27/2026 21:54 | 1300 | 17.46 |
| 07/27/2026 21:54 | 200 | 17.46 |
| 07/27/2026 21:54 | 400 | 17.46 |
| 07/27/2026 21:54 | 66 | 17.46 |
| 07/27/2026 21:54 | 1200 | 17.46 |
| 07/27/2026 21:54 | 3600 | 17.46 |
| 07/27/2026 21:54 | 700 | 17.46 |
| 07/27/2026 21:54 | 2000 | 17.46 |
| 07/27/2026 21:54 | 775 | 17.46 |
| 07/27/2026 21:54 | 225 | 17.46 |
| 07/27/2026 21:54 | 900 | 17.46 |
| 07/27/2026 21:54 | 1200 | 17.46 |
| 07/27/2026 21:54 | 2700 | 17.46 |
| 07/27/2026 21:54 | 100 | 17.46 |
| 07/27/2026 21:54 | 10 | 17.46 |
| 07/27/2026 21:54 | 96 | 17.46 |
| 07/27/2026 21:54 | 100 | 17.46 |
| 07/27/2026 21:54 | 2000 | 17.46 |
| 07/27/2026 21:54 | 1000 | 17.46 |
| 07/27/2026 21:54 | 800 | 17.46 |
| 07/27/2026 21:54 | 900 | 17.46 |
| 07/27/2026 21:54 | 500 | 17.46 |
| 07/27/2026 21:54 | 100 | 17.46 |
| 07/27/2026 21:54 | 800 | 17.46 |
| 07/27/2026 21:54 | 29 | 17.46 |
| 07/27/2026 21:54 | 400 | 17.46 |
| 07/27/2026 21:54 | 2200 | 17.46 |
| 07/27/2026 21:54 | 1200 | 17.46 |
| 07/27/2026 21:54 | 400 | 17.46 |
| 07/27/2026 21:54 | 4800 | 17.46 |
| 07/27/2026 21:54 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 200 | 17.455 |
| 07/27/2026 21:53 | 100 | 17.455 |
| 07/27/2026 21:52 | 200 | 17.455 |
| 07/27/2026 21:52 | 200 | 17.455 |
| 07/27/2026 21:52 | 128 | 17.455 |
| 07/27/2026 21:52 | 72 | 17.455 |
| 07/27/2026 21:52 | 2 | 17.46 |
| 07/27/2026 21:52 | 100 | 17.46 |
| 07/27/2026 21:52 | 600 | 17.46 |
| 07/27/2026 21:52 | 20 | 17.46 |
| 07/27/2026 21:52 | 280 | 17.46 |
| 07/27/2026 21:52 | 200 | 17.46 |
| 07/27/2026 21:52 | 400 | 17.46 |
| 07/27/2026 21:52 | 100 | 17.46 |
| 07/27/2026 21:52 | 5 | 17.46 |
| 07/27/2026 21:52 | 78 | 17.46 |
| 07/27/2026 21:52 | 65 | 17.46 |
| 07/27/2026 21:52 | 200 | 17.46 |
| 07/27/2026 21:52 | 72 | 17.46 |
| 07/27/2026 21:52 | 128 | 17.46 |
| 07/27/2026 21:52 | 200 | 17.46 |
| 07/27/2026 21:52 | 400 | 17.46 |
| 07/27/2026 21:52 | 200 | 17.46 |
| 07/27/2026 21:52 | 78 | 17.46 |
| 07/27/2026 21:52 | 63 | 17.46 |
| 07/27/2026 21:52 | 100 | 17.46 |
| 07/27/2026 21:51 | 1625 | 17.46 |
| 07/27/2026 21:51 | 100 | 17.46 |
| 07/27/2026 21:51 | 900 | 17.46 |
| 07/27/2026 21:51 | 1000 | 17.46 |
| 07/27/2026 21:51 | 1700 | 17.46 |
| 07/27/2026 21:51 | 100 | 17.46 |
| 07/27/2026 21:51 | 300 | 17.465 |
| 07/27/2026 21:51 | 100 | 17.465 |
| 07/27/2026 21:50 | 43 | 17.47 |
| 07/27/2026 21:50 | 29 | 17.47 |
| 07/27/2026 21:50 | 128 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 937 | 17.47 |
| 07/27/2026 21:50 | 35 | 17.47 |
| 07/27/2026 21:50 | 900 | 17.465 |
| 07/27/2026 21:50 | 100 | 17.465 |
| 07/27/2026 21:50 | 200 | 17.465 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 100 | 17.47 |
| 07/27/2026 21:50 | 1000 | 17.47 |
| 07/27/2026 21:50 | 1000 | 17.47 |
| 07/27/2026 21:50 | 100 | 17.47 |
| 07/27/2026 21:50 | 1300 | 17.47 |
| 07/27/2026 21:50 | 3098 | 17.47 |
| 07/27/2026 21:50 | 100 | 17.47 |
| 07/27/2026 21:50 | 2400 | 17.47 |
| 07/27/2026 21:50 | 1702 | 17.47 |
| 07/27/2026 21:50 | 400 | 17.47 |
| 07/27/2026 21:50 | 100 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 617 | 17.47 |
| 07/27/2026 21:50 | 134 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.47 |
| 07/27/2026 21:50 | 283 | 17.47 |
| 07/27/2026 21:50 | 117 | 17.47 |
| 07/27/2026 21:50 | 500 | 17.47 |
| 07/27/2026 21:50 | 200 | 17.48 |
| 07/27/2026 21:50 | 200 | 17.48 |
| 07/27/2026 21:50 | 200 | 17.48 |
| 07/27/2026 21:50 | 100 | 17.48 |
| 07/27/2026 21:50 | 48 | 17.48 |
| 07/27/2026 21:50 | 200 | 17.48 |
| 07/27/2026 21:50 | 5 | 17.48 |
| 07/27/2026 21:50 | 1 | 17.48 |
| 07/27/2026 21:50 | 35 | 17.48 |
| 07/27/2026 21:49 | 35 | 17.48 |
| 07/27/2026 21:49 | 30 | 17.48 |
| 07/27/2026 21:49 | 1 | 17.48 |
| 07/27/2026 21:49 | 800 | 17.48 |
| 07/27/2026 21:49 | 400 | 17.48 |
| 07/27/2026 21:49 | 100 | 17.48 |
| 07/27/2026 21:49 | 1 | 17.48 |
| 07/27/2026 21:49 | 78 | 17.48 |
| 07/27/2026 21:49 | 200 | 17.48 |
| 07/27/2026 21:49 | 90 | 17.48 |
| 07/27/2026 21:49 | 10 | 17.48 |
| 07/27/2026 21:49 | 200 | 17.48 |
| 07/27/2026 21:49 | 100 | 17.48 |
| 07/27/2026 21:49 | 10 | 17.48 |
| 07/27/2026 21:49 | 100 | 17.48 |
| 07/27/2026 21:49 | 91 | 17.485 |
| 07/27/2026 21:49 | 309 | 17.485 |
| 07/27/2026 21:49 | 100 | 17.485 |
| 07/27/2026 21:48 | 532 | 17.485 |
| 07/27/2026 21:48 | 532 | 17.485 |
| 07/27/2026 21:48 | 532 | 17.485 |
| 07/27/2026 21:47 | 529 | 17.485 |
| 07/27/2026 21:47 | 35 | 17.485 |
| 07/27/2026 21:46 | 6 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 300 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 900 | 17.49 |
| 07/27/2026 21:46 | 1000 | 17.49 |
| 07/27/2026 21:46 | 1000 | 17.49 |
| 07/27/2026 21:46 | 400 | 17.49 |
| 07/27/2026 21:46 | 10 | 17.49 |
| 07/27/2026 21:46 | 65 | 17.49 |
| 07/27/2026 21:46 | 600 | 17.49 |
| 07/27/2026 21:46 | 1200 | 17.49 |
| 07/27/2026 21:46 | 700 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 10 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 100 | 17.49 |
| 07/27/2026 21:46 | 400 | 17.49 |
| 07/27/2026 21:46 | 982 | 17.49 |
| 07/27/2026 21:46 | 1118 | 17.49 |
| 07/27/2026 21:44 | 100 | 17.495 |
| 07/27/2026 21:43 | 10 | 17.495 |
| 07/27/2026 21:43 | 20 | 17.495 |
| 07/27/2026 21:42 | 2 | 17.495 |
| 07/27/2026 21:42 | 100 | 17.495 |
| 07/27/2026 21:42 | 515 | 17.495 |
| 07/27/2026 21:42 | 515 | 17.495 |
| 07/27/2026 21:42 | 515 | 17.495 |
| 07/27/2026 21:41 | 510 | 17.495 |
| 07/27/2026 21:41 | 100 | 17.495 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 95 | 17.50 |
| 07/27/2026 21:41 | 657 | 17.50 |
| 07/27/2026 21:41 | 200 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 65 | 17.50 |
| 07/27/2026 21:41 | 35 | 17.50 |
| 07/27/2026 21:41 | 1 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 78 | 17.50 |
| 07/27/2026 21:41 | 65 | 17.50 |
| 07/27/2026 21:41 | 600 | 17.50 |
| 07/27/2026 21:41 | 78 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 200 | 17.50 |
| 07/27/2026 21:41 | 300 | 17.50 |
| 07/27/2026 21:41 | 200 | 17.50 |
| 07/27/2026 21:41 | 65 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 400 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:41 | 978 | 17.50 |
| 07/27/2026 21:41 | 22 | 17.50 |
| 07/27/2026 21:41 | 100 | 17.50 |
| 07/27/2026 21:40 | 100 | 17.505 |
| 07/27/2026 21:39 | 100 | 17.505 |
| 07/27/2026 21:38 | 400 | 17.505 |
| 07/27/2026 21:38 | 1491 | 17.505 |
| 07/27/2026 21:38 | 20 | 17.505 |
| 07/27/2026 21:38 | 20 | 17.505 |
| 07/27/2026 21:38 | 100 | 17.50 |
| 07/27/2026 21:38 | 100 | 17.50 |
| 07/27/2026 21:38 | 1000 | 17.50 |
| 07/27/2026 21:38 | 700 | 17.50 |
| 07/27/2026 21:38 | 900 | 17.50 |
| 07/27/2026 21:38 | 14000 | 17.50 |
| 07/27/2026 21:38 | 200 | 17.50 |
| 07/27/2026 21:38 | 21 | 17.50 |
| 07/27/2026 21:38 | 100 | 17.50 |
| 07/27/2026 21:38 | 3800 | 17.50 |
| 07/27/2026 21:38 | 900 | 17.50 |
| 07/27/2026 21:38 | 1283 | 17.50 |
| 07/27/2026 21:38 | 217 | 17.50 |
| 07/27/2026 21:37 | 100 | 17.495 |
| 07/27/2026 21:36 | 100 | 17.495 |
| 07/27/2026 21:36 | 4 | 17.495 |
| 07/27/2026 21:36 | 100 | 17.495 |
| 07/27/2026 21:35 | 100 | 17.495 |
| 07/27/2026 21:34 | 3 | 17.495 |
| 07/27/2026 21:33 | 10 | 17.495 |
| 07/27/2026 21:32 | 4 | 17.495 |
| 07/27/2026 21:32 | 1241 | 17.50 |
| 07/27/2026 21:32 | 2559 | 17.50 |
| 07/27/2026 21:32 | 30 | 17.50 |
| 07/27/2026 21:32 | 500 | 17.50 |
| 07/27/2026 21:32 | 100 | 17.50 |
| 07/27/2026 21:32 | 100 | 17.50 |
| 07/27/2026 21:32 | 700 | 17.50 |
| 07/27/2026 21:32 | 100 | 17.50 |
| 07/27/2026 21:32 | 500 | 17.50 |
| 07/27/2026 21:32 | 53 | 17.50 |
| 07/27/2026 21:32 | 800 | 17.50 |
| 07/27/2026 21:32 | 147 | 17.50 |
| 07/27/2026 21:32 | 229 | 17.50 |
| 07/27/2026 21:32 | 1704 | 17.50 |
| 07/27/2026 21:32 | 300 | 17.50 |
| 07/27/2026 21:32 | 20 | 17.50 |
| 07/27/2026 21:32 | 100 | 17.50 |
| 07/27/2026 21:32 | 100 | 17.50 |
| 07/27/2026 21:32 | 800 | 17.50 |
| 07/27/2026 21:32 | 800 | 17.50 |
| 07/27/2026 21:32 | 1900 | 17.50 |
| 07/27/2026 21:32 | 11 | 17.495 |
| 07/27/2026 21:30 | 100 | 17.495 |
| 07/27/2026 21:29 | 121 | 17.495 |
| 07/27/2026 21:28 | 100 | 17.495 |
| 07/27/2026 21:28 | 161 | 17.495 |
| 07/27/2026 21:28 | 100 | 17.495 |
| 07/27/2026 21:28 | 100 | 17.495 |
| 07/27/2026 21:27 | 100 | 17.495 |
| 07/27/2026 21:27 | 100 | 17.495 |
| 07/27/2026 21:27 | 100 | 17.495 |
| 07/27/2026 21:26 | 100 | 17.495 |
| 07/27/2026 21:26 | 100 | 17.495 |
| 07/27/2026 21:25 | 586 | 17.495 |
| 07/27/2026 21:25 | 134 | 17.495 |
| 07/27/2026 21:24 | 1200 | 17.495 |
| 07/27/2026 21:23 | 2 | 17.495 |
| 07/27/2026 21:23 | 11 | 17.495 |
| 07/27/2026 21:23 | 2 | 17.495 |
| 07/27/2026 21:22 | 200 | 17.495 |
| 07/27/2026 21:21 | 2 | 17.495 |
| 07/27/2026 21:18 | 300 | 17.495 |
| 07/27/2026 21:17 | 300 | 17.495 |
| 07/27/2026 21:15 | 100 | 17.49 |
| 07/27/2026 21:15 | 300 | 17.49 |
| 07/27/2026 21:15 | 1500 | 17.49 |
| 07/27/2026 21:15 | 200 | 17.49 |
| 07/27/2026 21:14 | 100 | 17.485 |
| 07/27/2026 21:13 | 4 | 17.485 |
| 07/27/2026 21:13 | 200 | 17.49 |
| 07/27/2026 21:13 | 600 | 17.49 |
| 07/27/2026 21:13 | 900 | 17.49 |
| 07/27/2026 21:13 | 12 | 17.485 |
| 07/27/2026 21:11 | 2 | 17.49 |
| 07/27/2026 21:11 | 100 | 17.49 |
| 07/27/2026 21:11 | 100 | 17.49 |
| 07/27/2026 21:11 | 100 | 17.49 |
| 07/27/2026 21:11 | 800 | 17.49 |
| 07/27/2026 21:11 | 100 | 17.49 |
| 07/27/2026 21:11 | 100 | 17.49 |
| 07/27/2026 21:11 | 10 | 17.49 |
| 07/27/2026 21:11 | 400 | 17.49 |
| 07/27/2026 21:11 | 2100 | 17.49 |
| 07/27/2026 21:11 | 900 | 17.49 |
| 07/27/2026 21:11 | 200 | 17.495 |
| 07/27/2026 21:08 | 600 | 17.49 |
| 07/27/2026 21:08 | 2400 | 17.49 |
| 07/27/2026 21:07 | 500 | 17.485 |
| 07/27/2026 21:05 | 400 | 17.48 |
| 07/27/2026 21:05 | 1000 | 17.48 |
| 07/27/2026 21:05 | 600 | 17.48 |
| 07/27/2026 21:05 | 900 | 17.48 |
| 07/27/2026 21:05 | 3800 | 17.48 |
| 07/27/2026 21:05 | 100 | 17.48 |
| 07/27/2026 21:05 | 2400 | 17.48 |
| 07/27/2026 21:05 | 500 | 17.48 |
| 07/27/2026 21:05 | 30 | 17.48 |
| 07/27/2026 21:05 | 78 | 17.48 |
| 07/27/2026 21:05 | 100 | 17.48 |
| 07/27/2026 21:05 | 1800 | 17.48 |
| 07/27/2026 21:04 | 500 | 17.48 |
| 07/27/2026 21:04 | 400 | 17.48 |
| 07/27/2026 21:04 | 400 | 17.48 |
| 07/27/2026 21:04 | 400 | 17.48 |
| 07/27/2026 21:04 | 2600 | 17.48 |
| 07/27/2026 21:02 | 100 | 17.48 |
| 07/27/2026 21:02 | 400 | 17.48 |
| 07/27/2026 21:02 | 100 | 17.48 |
| 07/27/2026 21:00 | 164 | 17.485 |
| 07/27/2026 20:56 | 500 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 200 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 78 | 17.48 |
| 07/27/2026 20:56 | 100 | 17.48 |
| 07/27/2026 20:56 | 100 | 17.48 |
| 07/27/2026 20:56 | 900 | 17.48 |
| 07/27/2026 20:56 | 500 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 100 | 17.48 |
| 07/27/2026 20:56 | 10 | 17.48 |
| 07/27/2026 20:56 | 400 | 17.48 |
| 07/27/2026 20:56 | 300 | 17.48 |
| 07/27/2026 20:56 | 100 | 17.48 |
| 07/27/2026 20:56 | 500 | 17.48 |
| 07/27/2026 20:56 | 2600 | 17.48 |
| 07/27/2026 20:56 | 100 | 17.485 |
| 07/27/2026 20:53 | 100 | 17.485 |
| 07/27/2026 20:42 | 100 | 17.49 |
| 07/27/2026 20:42 | 600 | 17.49 |
| 07/27/2026 20:42 | 1 | 17.49 |
| 07/27/2026 20:42 | 78 | 17.49 |
| 07/27/2026 20:42 | 30 | 17.49 |
| 07/27/2026 20:42 | 100 | 17.49 |
| 07/27/2026 20:42 | 200 | 17.49 |
| 07/27/2026 20:42 | 1000 | 17.49 |
| 07/27/2026 20:42 | 195 | 17.49 |
| 07/27/2026 20:42 | 5 | 17.49 |
| 07/27/2026 20:42 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 200 | 17.49 |
| 07/27/2026 20:41 | 1000 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 1400 | 17.49 |
| 07/27/2026 20:40 | 432 | 17.485 |
| 07/27/2026 20:34 | 78 | 17.49 |
| 07/27/2026 20:34 | 500 | 17.49 |
| 07/27/2026 20:34 | 200 | 17.49 |
| 07/27/2026 20:34 | 1675 | 17.49 |
| 07/27/2026 20:33 | 100 | 17.495 |
| 07/27/2026 20:33 | 100 | 17.495 |
| 07/27/2026 20:33 | 600 | 17.49 |
| 07/27/2026 20:33 | 100 | 17.49 |
| 07/27/2026 20:33 | 300 | 17.49 |
| 07/27/2026 20:33 | 50 | 17.49 |
| 07/27/2026 20:32 | 100 | 17.49 |
| 07/27/2026 20:31 | 500 | 17.485 |
| 07/27/2026 20:30 | 100 | 17.49 |
| 07/27/2026 20:25 | 350 | 17.49 |
| 07/27/2026 20:25 | 1100 | 17.49 |
| 07/27/2026 20:24 | 1 | 17.485 |
| 07/27/2026 20:24 | 9 | 17.485 |
| 07/27/2026 20:24 | 1 | 17.485 |
| 07/27/2026 20:24 | 4 | 17.485 |
| 07/27/2026 20:23 | 300 | 17.48 |
| 07/27/2026 20:23 | 100 | 17.48 |
| 07/27/2026 20:23 | 400 | 17.48 |
| 07/27/2026 20:23 | 1600 | 17.48 |
| 07/27/2026 20:23 | 500 | 17.48 |
| 07/27/2026 20:23 | 300 | 17.48 |
| 07/27/2026 20:23 | 700 | 17.48 |
| 07/27/2026 20:23 | 800 | 17.48 |
| 07/27/2026 20:22 | 8 | 17.475 |
| 07/27/2026 20:22 | 9 | 17.475 |
| 07/27/2026 20:20 | 100 | 17.475 |
| 07/27/2026 20:20 | 11 | 17.475 |
| 07/27/2026 20:16 | 4 | 17.475 |
| 07/27/2026 20:16 | 1000 | 17.47 |
| 07/27/2026 20:16 | 100 | 17.47 |
| 07/27/2026 20:16 | 100 | 17.47 |
| 07/27/2026 20:16 | 1800 | 17.47 |
| 07/27/2026 20:15 | 4 | 17.465 |
| 07/27/2026 20:15 | 3 | 17.465 |
| 07/27/2026 20:15 | 6 | 17.465 |
| 07/27/2026 20:14 | 8 | 17.465 |
| 07/27/2026 20:07 | 900 | 17.46 |
| 07/27/2026 20:07 | 300 | 17.46 |
| 07/27/2026 20:07 | 100 | 17.46 |
| 07/27/2026 20:07 | 82 | 17.46 |
| 07/27/2026 20:06 | 18 | 17.46 |
| 07/27/2026 20:06 | 74 | 17.46 |
| 07/27/2026 20:06 | 226 | 17.46 |
| 07/27/2026 20:06 | 100 | 17.46 |
| 07/27/2026 20:06 | 100 | 17.46 |
| 07/27/2026 20:06 | 162 | 17.46 |
| 07/27/2026 20:06 | 500 | 17.46 |
| 07/27/2026 20:06 | 500 | 17.46 |
| 07/27/2026 20:06 | 500 | 17.46 |
| 07/27/2026 20:06 | 400 | 17.46 |
| 07/27/2026 20:06 | 100 | 17.46 |
| 07/27/2026 20:04 | 407 | 17.455 |
| 07/27/2026 20:04 | 407 | 17.455 |
| 07/27/2026 20:04 | 500 | 17.455 |
| 07/27/2026 20:01 | 300 | 17.45 |
| 07/27/2026 20:01 | 400 | 17.45 |
| 07/27/2026 20:01 | 2200 | 17.45 |
| 07/27/2026 20:01 | 900 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.445 |
| 07/27/2026 20:01 | 2 | 17.45 |
| 07/27/2026 20:01 | 2 | 17.45 |
| 07/27/2026 20:01 | 600 | 17.45 |
| 07/27/2026 20:01 | 1000 | 17.45 |
| 07/27/2026 20:01 | 600 | 17.45 |
| 07/27/2026 20:01 | 10 | 17.45 |
| 07/27/2026 20:01 | 1 | 17.45 |
| 07/27/2026 20:01 | 20 | 17.45 |
| 07/27/2026 20:01 | 10 | 17.45 |
| 07/27/2026 20:01 | 300 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 300 | 17.45 |
| 07/27/2026 20:01 | 200 | 17.45 |
| 07/27/2026 20:01 | 1500 | 17.45 |
| 07/27/2026 19:58 | 500 | 17.455 |
| 07/27/2026 19:58 | 500 | 17.455 |
| 07/27/2026 19:57 | 100 | 17.46 |
| 07/27/2026 19:57 | 500 | 17.46 |
| 07/27/2026 19:57 | 500 | 17.46 |
| 07/27/2026 19:57 | 200 | 17.46 |
| 07/27/2026 19:57 | 1500 | 17.46 |
| 07/27/2026 19:57 | 800 | 17.46 |
| 07/27/2026 19:57 | 300 | 17.46 |
| 07/27/2026 19:57 | 10 | 17.465 |
| 07/27/2026 19:56 | 100 | 17.465 |
| 07/27/2026 19:56 | 600 | 17.46 |
| 07/27/2026 19:56 | 100 | 17.46 |
| 07/27/2026 19:56 | 800 | 17.46 |
| 07/27/2026 19:56 | 300 | 17.46 |
| 07/27/2026 19:56 | 1400 | 17.46 |
| 07/27/2026 19:56 | 300 | 17.46 |
| 07/27/2026 19:55 | 100 | 17.46 |
| 07/27/2026 19:55 | 200 | 17.46 |
| 07/27/2026 19:55 | 75 | 17.46 |
| 07/27/2026 19:55 | 2 | 17.46 |
| 07/27/2026 19:54 | 200 | 17.46 |
| 07/27/2026 19:54 | 223 | 17.46 |
| 07/27/2026 19:54 | 70 | 17.46 |
| 07/27/2026 19:54 | 172 | 17.46 |
| 07/27/2026 19:53 | 35 | 17.465 |
| 07/27/2026 19:53 | 400 | 17.46 |
| 07/27/2026 19:53 | 400 | 17.46 |
| 07/27/2026 19:53 | 800 | 17.46 |
| 07/27/2026 19:53 | 300 | 17.46 |
| 07/27/2026 19:53 | 300 | 17.46 |
| 07/27/2026 19:53 | 1500 | 17.46 |
| 07/27/2026 19:52 | 35 | 17.455 |
| 07/27/2026 19:52 | 2 | 17.455 |
| 07/27/2026 19:52 | 397 | 17.455 |
| 07/27/2026 19:52 | 397 | 17.455 |
| 07/27/2026 19:51 | 20 | 17.455 |
| 07/27/2026 19:50 | 42 | 17.455 |
| 07/27/2026 19:48 | 42 | 17.455 |
| 07/27/2026 19:47 | 42 | 17.455 |
| 07/27/2026 19:47 | 17 | 17.455 |
| 07/27/2026 19:46 | 389 | 17.455 |
| 07/27/2026 19:46 | 1000 | 17.45 |
| 07/27/2026 19:46 | 600 | 17.45 |
| 07/27/2026 19:46 | 1780 | 17.45 |
| 07/27/2026 19:46 | 98 | 17.45 |
| 07/27/2026 19:46 | 1120 | 17.45 |
| 07/27/2026 19:46 | 380 | 17.45 |
| 07/27/2026 19:46 | 200 | 17.445 |
| 07/27/2026 19:46 | 225 | 17.445 |
| 07/27/2026 19:46 | 162 | 17.445 |
| 07/27/2026 19:46 | 200 | 17.445 |
| 07/27/2026 19:46 | 200 | 17.445 |
| 07/27/2026 19:46 | 200 | 17.445 |
| 07/27/2026 19:46 | 200 | 17.445 |
| 07/27/2026 19:46 | 10 | 17.45 |
| 07/27/2026 19:46 | 100 | 17.45 |
| 07/27/2026 19:46 | 30 | 17.45 |
| 07/27/2026 19:46 | 200 | 17.45 |
| 07/27/2026 19:46 | 100 | 17.45 |
| 07/27/2026 19:46 | 6 | 17.45 |
| 07/27/2026 19:46 | 600 | 17.45 |
| 07/27/2026 19:46 | 1000 | 17.45 |
| 07/27/2026 19:46 | 1600 | 17.45 |
| 07/27/2026 19:45 | 58 | 17.455 |
| 07/27/2026 19:43 | 58 | 17.455 |
| 07/27/2026 19:43 | 100 | 17.46 |
| 07/27/2026 19:43 | 100 | 17.46 |
| 07/27/2026 19:43 | 100 | 17.46 |
| 07/27/2026 19:43 | 200 | 17.46 |
| 07/27/2026 19:43 | 200 | 17.46 |
| 07/27/2026 19:43 | 1400 | 17.46 |
| 07/27/2026 19:43 | 300 | 17.46 |
| 07/27/2026 19:43 | 2 | 17.465 |
| 07/27/2026 19:42 | 2 | 17.465 |
| 07/27/2026 19:42 | 58 | 17.465 |
| 07/27/2026 19:41 | 98 | 17.465 |
| 07/27/2026 19:41 | 383 | 17.465 |
| 07/27/2026 19:41 | 1 | 17.47 |
| 07/27/2026 19:41 | 100 | 17.47 |
| 07/27/2026 19:41 | 190 | 17.47 |
| 07/27/2026 19:41 | 10 | 17.47 |
| 07/27/2026 19:41 | 600 | 17.47 |
| 07/27/2026 19:41 | 409 | 17.47 |
| 07/27/2026 19:41 | 500 | 17.47 |
| 07/27/2026 19:40 | 85 | 17.475 |
| 07/27/2026 19:39 | 85 | 17.475 |
| 07/27/2026 19:38 | 85 | 17.475 |
| 07/27/2026 19:37 | 500 | 17.48 |
| 07/27/2026 19:37 | 200 | 17.48 |
| 07/27/2026 19:37 | 300 | 17.48 |
| 07/27/2026 19:37 | 70 | 17.48 |
| 07/27/2026 19:37 | 410 | 17.48 |
| 07/27/2026 19:37 | 900 | 17.48 |
| 07/27/2026 19:37 | 372 | 17.48 |
| 07/27/2026 19:37 | 1 | 17.48 |
| 07/27/2026 19:37 | 1 | 17.48 |
| 07/27/2026 19:37 | 1 | 17.48 |
| 07/27/2026 19:37 | 25 | 17.48 |
| 07/27/2026 19:36 | 90 | 17.48 |
| 07/27/2026 19:36 | 10 | 17.48 |
| 07/27/2026 19:36 | 90 | 17.48 |
| 07/27/2026 19:36 | 97 | 17.485 |
| 07/27/2026 19:35 | 1000 | 17.49 |
| 07/27/2026 19:35 | 500 | 17.49 |
| 07/27/2026 19:35 | 100 | 17.49 |
| 07/27/2026 19:35 | 100 | 17.49 |
| 07/27/2026 19:35 | 300 | 17.49 |
| 07/27/2026 19:35 | 200 | 17.49 |
| 07/27/2026 19:35 | 5 | 17.49 |
| 07/27/2026 19:35 | 100 | 17.49 |
| 07/27/2026 19:35 | 1200 | 17.49 |
| 07/27/2026 19:32 | 2 | 17.495 |
| 07/27/2026 19:31 | 1 | 17.49 |
| 07/27/2026 19:31 | 300 | 17.49 |
| 07/27/2026 19:31 | 400 | 17.49 |
| 07/27/2026 19:31 | 1585 | 17.49 |
| 07/27/2026 19:31 | 115 | 17.49 |
| 07/27/2026 19:31 | 100 | 17.49 |
| 07/27/2026 19:31 | 185 | 17.49 |
| 07/27/2026 19:31 | 38 | 17.49 |
| 07/27/2026 19:31 | 500 | 17.49 |
| 07/27/2026 19:31 | 500 | 17.49 |
| 07/27/2026 19:31 | 300 | 17.49 |
| 07/27/2026 19:31 | 489 | 17.49 |
| 07/27/2026 19:31 | 11 | 17.49 |
| 07/27/2026 19:31 | 1 | 17.49 |
| 07/27/2026 19:31 | 90 | 17.49 |
| 07/27/2026 19:31 | 200 | 17.49 |
| 07/27/2026 19:31 | 210 | 17.49 |
| 07/27/2026 19:31 | 500 | 17.49 |
| 07/27/2026 19:31 | 1110 | 17.49 |
| 07/27/2026 19:31 | 500 | 17.49 |
| 07/27/2026 19:31 | 1200 | 17.49 |
| 07/27/2026 19:31 | 2300 | 17.485 |
| 07/27/2026 19:31 | 300 | 17.49 |
| 07/27/2026 19:31 | 10 | 17.49 |
| 07/27/2026 19:31 | 200 | 17.49 |
| 07/27/2026 19:31 | 70 | 17.49 |
| 07/27/2026 19:31 | 300 | 17.49 |
| 07/27/2026 19:31 | 10 | 17.49 |
| 07/27/2026 19:31 | 10 | 17.49 |
| 07/27/2026 19:31 | 100 | 17.49 |
| 07/27/2026 19:31 | 867 | 17.49 |
| 07/27/2026 19:28 | 3 | 17.495 |
| 07/27/2026 19:27 | 12 | 17.495 |
| 07/27/2026 19:27 | 2 | 17.495 |
| 07/27/2026 19:26 | 23 | 17.495 |
| 07/27/2026 19:19 | 500 | 17.49 |
| 07/27/2026 19:19 | 533 | 17.49 |
| 07/27/2026 19:16 | 6 | 17.495 |
| 07/27/2026 19:16 | 3 | 17.495 |
| 07/27/2026 19:15 | 3 | 17.495 |
| 07/27/2026 19:12 | 3 | 17.495 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 70 | 17.50 |
| 07/27/2026 19:09 | 20 | 17.50 |
| 07/27/2026 19:09 | 500 | 17.50 |
| 07/27/2026 19:09 | 500 | 17.50 |
| 07/27/2026 19:09 | 300 | 17.50 |
| 07/27/2026 19:09 | 1600 | 17.50 |
| 07/27/2026 19:08 | 3 | 17.505 |
| 07/27/2026 19:08 | 17 | 17.50 |
| 07/27/2026 19:06 | 5 | 17.495 |
| 07/27/2026 19:06 | 3 | 17.495 |
| 07/27/2026 19:05 | 3 | 17.495 |
| 07/27/2026 19:05 | 3 | 17.495 |
| 07/27/2026 19:04 | 4 | 17.495 |
| 07/27/2026 19:01 | 6 | 17.49 |
| 07/27/2026 19:01 | 300 | 17.49 |
| 07/27/2026 19:01 | 600 | 17.49 |
| 07/27/2026 19:01 | 500 | 17.49 |
| 07/27/2026 19:01 | 500 | 17.49 |
| 07/27/2026 19:01 | 300 | 17.49 |
| 07/27/2026 19:01 | 500 | 17.49 |
| 07/27/2026 19:01 | 2000 | 17.49 |
| 07/27/2026 19:01 | 1200 | 17.49 |
| 07/27/2026 19:00 | 83 | 17.49 |
| 07/27/2026 19:00 | 100 | 17.49 |
| 07/27/2026 19:00 | 200 | 17.49 |
| 07/27/2026 19:00 | 700 | 17.49 |
| 07/27/2026 19:00 | 200 | 17.49 |
| 07/27/2026 19:00 | 100 | 17.49 |
| 07/27/2026 19:00 | 100 | 17.49 |
| 07/27/2026 19:00 | 100 | 17.49 |
| 07/27/2026 19:00 | 100 | 17.49 |
| 07/27/2026 18:58 | 98 | 17.495 |
| 07/27/2026 18:57 | 25 | 17.495 |
| 07/27/2026 18:57 | 203 | 17.49 |
| 07/27/2026 18:57 | 100 | 17.49 |
| 07/27/2026 18:57 | 2000 | 17.49 |
| 07/27/2026 18:57 | 100 | 17.49 |
| 07/27/2026 18:57 | 900 | 17.49 |
| 07/27/2026 18:57 | 238 | 17.49 |
| 07/27/2026 18:57 | 362 | 17.49 |
| 07/27/2026 18:57 | 400 | 17.49 |
| 07/27/2026 18:57 | 1700 | 17.49 |
| 07/27/2026 18:56 | 400 | 17.49 |
| 07/27/2026 18:56 | 10 | 17.49 |
| 07/27/2026 18:56 | 100 | 17.49 |
| 07/27/2026 18:56 | 607 | 17.49 |
| 07/27/2026 18:56 | 1793 | 17.49 |
| 07/27/2026 18:56 | 100 | 17.49 |
| 07/27/2026 18:54 | 207 | 17.49 |
| 07/27/2026 18:54 | 500 | 17.49 |
| 07/27/2026 18:54 | 1700 | 17.49 |
| 07/27/2026 18:52 | 100 | 17.49 |
| 07/27/2026 18:52 | 500 | 17.49 |
| 07/27/2026 18:52 | 10 | 17.49 |
| 07/27/2026 18:52 | 100 | 17.49 |
| 07/27/2026 18:52 | 3000 | 17.49 |
| 07/27/2026 18:51 | 102 | 17.495 |
| 07/27/2026 18:51 | 500 | 17.49 |
| 07/27/2026 18:51 | 800 | 17.49 |
| 07/27/2026 18:50 | 2 | 17.485 |
| 07/27/2026 18:48 | 30 | 17.49 |
| 07/27/2026 18:48 | 20 | 17.49 |
| 07/27/2026 18:48 | 300 | 17.49 |
| 07/27/2026 18:48 | 2194 | 17.49 |
| 07/27/2026 18:48 | 706 | 17.49 |
| 07/27/2026 18:48 | 146 | 17.49 |
| 07/27/2026 18:48 | 500 | 17.49 |
| 07/27/2026 18:48 | 1600 | 17.49 |
| 07/27/2026 18:48 | 742 | 17.49 |
| 07/27/2026 18:48 | 400 | 17.49 |
| 07/27/2026 18:48 | 400 | 17.49 |
| 07/27/2026 18:48 | 58 | 17.49 |
| 07/27/2026 18:46 | 2 | 17.485 |
| 07/27/2026 18:45 | 2 | 17.48 |
| 07/27/2026 18:45 | 2 | 17.48 |
| 07/27/2026 18:45 | 400 | 17.48 |
| 07/27/2026 18:45 | 500 | 17.48 |
| 07/27/2026 18:45 | 145 | 17.48 |
| 07/27/2026 18:45 | 100 | 17.48 |
| 07/27/2026 18:45 | 300 | 17.48 |
| 07/27/2026 18:45 | 80 | 17.48 |
| 07/27/2026 18:45 | 1300 | 17.48 |
| 07/27/2026 18:42 | 3 | 17.475 |
| 07/27/2026 18:38 | 300 | 17.48 |
| 07/27/2026 18:38 | 200 | 17.48 |
| 07/27/2026 18:38 | 200 | 17.48 |
| 07/27/2026 18:38 | 20 | 17.48 |
| 07/27/2026 18:38 | 100 | 17.48 |
| 07/27/2026 18:38 | 100 | 17.48 |
| 07/27/2026 18:38 | 80 | 17.48 |
| 07/27/2026 18:38 | 120 | 17.48 |
| 07/27/2026 18:38 | 100 | 17.48 |
| 07/27/2026 18:38 | 87 | 17.48 |
| 07/27/2026 18:38 | 8 | 17.485 |
| 07/27/2026 18:37 | 100 | 17.485 |
| 07/27/2026 18:37 | 389 | 17.485 |
| 07/27/2026 18:37 | 811 | 17.485 |
| 07/27/2026 18:37 | 881 | 17.485 |
| 07/27/2026 18:37 | 400 | 17.49 |
| 07/27/2026 18:37 | 1 | 17.49 |
| 07/27/2026 18:37 | 10 | 17.49 |
| 07/27/2026 18:37 | 100 | 17.49 |
| 07/27/2026 18:37 | 1700 | 17.49 |
| 07/27/2026 18:36 | 97 | 17.495 |
| 07/27/2026 18:34 | 500 | 17.49 |
| 07/27/2026 18:34 | 600 | 17.49 |
| 07/27/2026 18:30 | 20 | 17.49 |
| 07/27/2026 18:30 | 80 | 17.49 |
| 07/27/2026 18:30 | 1 | 17.49 |
| 07/27/2026 18:30 | 900 | 17.49 |
| 07/27/2026 18:30 | 500 | 17.49 |
| 07/27/2026 18:30 | 400 | 17.49 |
| 07/27/2026 18:30 | 100 | 17.49 |
| 07/27/2026 18:30 | 200 | 17.49 |
| 07/27/2026 18:30 | 60 | 17.49 |
| 07/27/2026 18:30 | 40 | 17.49 |
| 07/27/2026 18:30 | 100 | 17.49 |
| 07/27/2026 18:30 | 200 | 17.49 |
| 07/27/2026 18:30 | 1600 | 17.49 |
| 07/27/2026 18:30 | 300 | 17.49 |
| 07/27/2026 18:26 | 43 | 17.50 |
| 07/27/2026 18:26 | 1 | 17.50 |
| 07/27/2026 18:26 | 10 | 17.50 |
| 07/27/2026 18:26 | 367 | 17.50 |
| 07/27/2026 18:26 | 33 | 17.50 |
| 07/27/2026 18:26 | 100 | 17.50 |
| 07/27/2026 18:26 | 1200 | 17.50 |
| 07/27/2026 18:25 | 1000 | 17.50 |
| 07/27/2026 18:25 | 1200 | 17.50 |
| 07/27/2026 18:25 | 100 | 17.50 |
| 07/27/2026 18:25 | 3 | 17.50 |
| 07/27/2026 18:25 | 12 | 17.50 |
| 07/27/2026 18:25 | 85 | 17.50 |
| 07/27/2026 18:25 | 162 | 17.50 |
| 07/27/2026 18:25 | 1900 | 17.50 |
| 07/27/2026 18:25 | 770 | 17.49 |
| 07/27/2026 18:25 | 400 | 17.49 |
| 07/27/2026 18:25 | 87 | 17.49 |
| 07/27/2026 18:25 | 120 | 17.49 |
| 07/27/2026 18:25 | 500 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.49 |
| 07/27/2026 18:25 | 500 | 17.49 |
| 07/27/2026 18:25 | 2080 | 17.49 |
| 07/27/2026 18:24 | 1291 | 17.485 |
| 07/27/2026 18:24 | 100 | 17.485 |
| 07/27/2026 18:24 | 100 | 17.49 |
| 07/27/2026 18:24 | 200 | 17.49 |
| 07/27/2026 18:24 | 100 | 17.49 |
| 07/27/2026 18:24 | 30 | 17.49 |
| 07/27/2026 18:24 | 50 | 17.49 |
| 07/27/2026 18:24 | 2 | 17.49 |
| 07/27/2026 18:22 | 140 | 17.495 |
| 07/27/2026 18:22 | 60 | 17.495 |
| 07/27/2026 18:22 | 40 | 17.495 |
| 07/27/2026 18:21 | 2 | 17.49 |
| 07/27/2026 18:21 | 800 | 17.49 |
| 07/27/2026 18:21 | 900 | 17.49 |
| 07/27/2026 18:21 | 500 | 17.49 |
| 07/27/2026 18:21 | 500 | 17.49 |
| 07/27/2026 18:21 | 1400 | 17.49 |
| 07/27/2026 18:21 | 500 | 17.49 |
| 07/27/2026 18:21 | 1 | 17.485 |
| 07/27/2026 18:18 | 400 | 17.48 |
| 07/27/2026 18:18 | 400 | 17.48 |
| 07/27/2026 18:18 | 300 | 17.48 |
| 07/27/2026 18:18 | 1300 | 17.48 |
| 07/27/2026 18:18 | 400 | 17.48 |
| 07/27/2026 18:18 | 1400 | 17.48 |
| 07/27/2026 18:17 | 4 | 17.475 |
| 07/27/2026 18:17 | 1000 | 17.47 |
| 07/27/2026 18:17 | 900 | 17.47 |
| 07/27/2026 18:17 | 500 | 17.47 |
| 07/27/2026 18:17 | 500 | 17.47 |
| 07/27/2026 18:17 | 132 | 17.47 |
| 07/27/2026 18:17 | 100 | 17.47 |
| 07/27/2026 18:17 | 100 | 17.47 |
| 07/27/2026 18:17 | 200 | 17.47 |
| 07/27/2026 18:17 | 2100 | 17.47 |
| 07/27/2026 18:16 | 2 | 17.465 |
| 07/27/2026 18:15 | 4 | 17.465 |
| 07/27/2026 18:14 | 5 | 17.465 |
| 07/27/2026 18:11 | 100 | 17.465 |
| 07/27/2026 18:10 | 200 | 17.465 |
| 07/27/2026 18:08 | 5 | 17.465 |
| 07/27/2026 18:04 | 6 | 17.465 |
| 07/27/2026 18:02 | 5 | 17.465 |
| 07/27/2026 18:02 | 27 | 17.465 |
| 07/27/2026 18:01 | 100 | 17.47 |
| 07/27/2026 18:01 | 200 | 17.47 |
| 07/27/2026 18:01 | 2 | 17.47 |
| 07/27/2026 18:01 | 500 | 17.47 |
| 07/27/2026 18:01 | 200 | 17.47 |
| 07/27/2026 18:01 | 300 | 17.47 |
| 07/27/2026 18:01 | 1300 | 17.47 |
| 07/27/2026 18:01 | 1000 | 17.47 |
| 07/27/2026 18:01 | 500 | 17.47 |
| 07/27/2026 18:01 | 118 | 17.47 |
| 07/27/2026 18:01 | 100 | 17.47 |
| 07/27/2026 18:01 | 300 | 17.47 |
| 07/27/2026 18:01 | 200 | 17.47 |
| 07/27/2026 18:01 | 900 | 17.47 |
| 07/27/2026 18:01 | 1 | 17.47 |
| 07/27/2026 18:01 | 100 | 17.47 |
| 07/27/2026 18:01 | 1000 | 17.47 |
| 07/27/2026 18:01 | 1800 | 17.47 |
| 07/27/2026 18:01 | 200 | 17.47 |
| 07/27/2026 18:01 | 100 | 17.47 |
| 07/27/2026 18:01 | 120 | 17.47 |
| 07/27/2026 17:57 | 100 | 17.48 |
| 07/27/2026 17:56 | 5 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 284 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:56 | 100 | 17.48 |
| 07/27/2026 17:52 | 1000 | 17.48 |
| 07/27/2026 17:52 | 800 | 17.48 |
| 07/27/2026 17:52 | 500 | 17.48 |
| 07/27/2026 17:52 | 500 | 17.48 |
| 07/27/2026 17:52 | 1100 | 17.48 |
| 07/27/2026 17:51 | 500 | 17.48 |
| 07/27/2026 17:51 | 1 | 17.48 |
| 07/27/2026 17:51 | 6 | 17.48 |
| 07/27/2026 17:51 | 300 | 17.48 |
| 07/27/2026 17:50 | 100 | 17.48 |
| 07/27/2026 17:50 | 400 | 17.48 |
| 07/27/2026 17:50 | 500 | 17.48 |
| 07/27/2026 17:50 | 300 | 17.48 |
| 07/27/2026 17:49 | 100 | 17.48 |
| 07/27/2026 17:49 | 253 | 17.48 |
| 07/27/2026 17:48 | 47 | 17.48 |
| 07/27/2026 17:48 | 800 | 17.48 |
| 07/27/2026 17:48 | 100 | 17.48 |
| 07/27/2026 17:48 | 4000 | 17.48 |
| 07/27/2026 17:48 | 1000 | 17.48 |
| 07/27/2026 17:48 | 1600 | 17.48 |
| 07/27/2026 17:48 | 1000 | 17.48 |
| 07/27/2026 17:48 | 400 | 17.48 |
| 07/27/2026 17:48 | 900 | 17.48 |
| 07/27/2026 17:48 | 100 | 17.485 |
| 07/27/2026 17:47 | 100 | 17.485 |
| 07/27/2026 17:47 | 322 | 17.485 |
| 07/27/2026 17:47 | 322 | 17.485 |
| 07/27/2026 17:47 | 322 | 17.485 |
| 07/27/2026 17:47 | 10 | 17.49 |
| 07/27/2026 17:47 | 200 | 17.49 |
| 07/27/2026 17:45 | 746 | 17.49 |
| 07/27/2026 17:43 | 100 | 17.50 |
| 07/27/2026 17:42 | 1000 | 17.50 |
| 07/27/2026 17:42 | 900 | 17.50 |
| 07/27/2026 17:42 | 500 | 17.50 |
| 07/27/2026 17:42 | 5 | 17.50 |
| 07/27/2026 17:42 | 1100 | 17.50 |
| 07/27/2026 17:42 | 157 | 17.495 |
| 07/27/2026 17:42 | 40 | 17.50 |
| 07/27/2026 17:42 | 10 | 17.50 |
| 07/27/2026 17:42 | 300 | 17.50 |
| 07/27/2026 17:42 | 1 | 17.50 |
| 07/27/2026 17:42 | 10 | 17.50 |
| 07/27/2026 17:42 | 5 | 17.50 |
| 07/27/2026 17:42 | 2600 | 17.50 |
| 07/27/2026 17:42 | 198 | 17.50 |
| 07/27/2026 17:42 | 2 | 17.50 |
| 07/27/2026 17:42 | 100 | 17.50 |
| 07/27/2026 17:42 | 100 | 17.505 |
| 07/27/2026 17:40 | 100 | 17.51 |
| 07/27/2026 17:40 | 400 | 17.51 |
| 07/27/2026 17:39 | 315 | 17.505 |
| 07/27/2026 17:39 | 100 | 17.505 |
| 07/27/2026 17:39 | 314 | 17.505 |
| 07/27/2026 17:37 | 100 | 17.505 |
| 07/27/2026 17:37 | 32 | 17.51 |
| 07/27/2026 17:37 | 300 | 17.51 |
| 07/27/2026 17:37 | 5 | 17.51 |
| 07/27/2026 17:37 | 200 | 17.51 |
| 07/27/2026 17:37 | 100 | 17.51 |
| 07/27/2026 17:37 | 1600 | 17.51 |
| 07/27/2026 17:36 | 100 | 17.51 |
| 07/27/2026 17:35 | 400 | 17.51 |
| 07/27/2026 17:35 | 400 | 17.51 |
| 07/27/2026 17:35 | 100 | 17.51 |
| 07/27/2026 17:35 | 300 | 17.51 |
| 07/27/2026 17:35 | 400 | 17.51 |
| 07/27/2026 17:35 | 1100 | 17.51 |
| 07/27/2026 17:35 | 311 | 17.505 |
| 07/27/2026 17:34 | 100 | 17.51 |
| 07/27/2026 17:34 | 40 | 17.51 |
| 07/27/2026 17:34 | 100 | 17.51 |
| 07/27/2026 17:34 | 100 | 17.51 |
| 07/27/2026 17:34 | 400 | 17.51 |
| 07/27/2026 17:34 | 2200 | 17.51 |
| 07/27/2026 17:34 | 5 | 17.51 |
| 07/27/2026 17:34 | 80 | 17.51 |
| 07/27/2026 17:34 | 200 | 17.51 |
| 07/27/2026 17:30 | 500 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 1200 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 500 | 17.52 |
| 07/27/2026 17:30 | 74 | 17.525 |
| 07/27/2026 17:29 | 1 | 17.53 |
| 07/27/2026 17:29 | 900 | 17.53 |
| 07/27/2026 17:29 | 600 | 17.53 |
| 07/27/2026 17:29 | 1000 | 17.53 |
| 07/27/2026 17:29 | 600 | 17.53 |
| 07/27/2026 17:29 | 1000 | 17.53 |
| 07/27/2026 17:29 | 500 | 17.53 |
| 07/27/2026 17:29 | 1500 | 17.53 |
| 07/27/2026 17:29 | 500 | 17.535 |
| 07/27/2026 17:29 | 61 | 17.535 |
| 07/27/2026 17:29 | 100 | 17.535 |
| 07/27/2026 17:29 | 100 | 17.535 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 48 | 17.54 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 40 | 17.54 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 2 | 17.54 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 5 | 17.54 |
| 07/27/2026 17:29 | 300 | 17.54 |
| 07/27/2026 17:29 | 10 | 17.54 |
| 07/27/2026 17:29 | 800 | 17.54 |
| 07/27/2026 17:29 | 400 | 17.54 |
| 07/27/2026 17:29 | 1000 | 17.54 |
| 07/27/2026 17:29 | 1700 | 17.54 |
| 07/27/2026 17:29 | 5 | 17.545 |
| 07/27/2026 17:29 | 5 | 17.545 |
| 07/27/2026 17:29 | 90 | 17.545 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 5 | 17.545 |
| 07/27/2026 17:28 | 100 | 17.545 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 10 | 17.55 |
| 07/27/2026 17:28 | 9 | 17.55 |
| 07/27/2026 17:27 | 5 | 17.545 |
| 07/27/2026 17:27 | 5 | 17.545 |
| 07/27/2026 17:27 | 10 | 17.55 |
| 07/27/2026 17:27 | 10 | 17.55 |
| 07/27/2026 17:27 | 10 | 17.55 |
| 07/27/2026 17:26 | 5 | 17.545 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:24 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:23 | 10 | 17.55 |
| 07/27/2026 17:22 | 500 | 17.54 |
| 07/27/2026 17:22 | 400 | 17.54 |
| 07/27/2026 17:22 | 170 | 17.54 |
| 07/27/2026 17:22 | 2 | 17.54 |
| 07/27/2026 17:22 | 1140 | 17.54 |
| 07/27/2026 17:22 | 10 | 17.54 |
| 07/27/2026 17:22 | 10 | 17.54 |
| 07/27/2026 17:22 | 10 | 17.54 |
| 07/27/2026 17:22 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 10 | 17.54 |
| 07/27/2026 17:21 | 100 | 17.54 |
| 07/27/2026 17:21 | 1700 | 17.54 |
| 07/27/2026 17:21 | 5 | 17.54 |
| 07/27/2026 17:21 | 400 | 17.54 |
| 07/27/2026 17:21 | 2700 | 17.54 |
| 07/27/2026 17:21 | 900 | 17.54 |
| 07/27/2026 17:20 | 100 | 17.54 |
| 07/27/2026 17:20 | 100 | 17.54 |
| 07/27/2026 17:20 | 99 | 17.545 |
| 07/27/2026 17:20 | 10 | 17.55 |
| 07/27/2026 17:20 | 10 | 17.55 |
| 07/27/2026 17:19 | 100 | 17.545 |
| 07/27/2026 17:19 | 10 | 17.55 |
| 07/27/2026 17:19 | 95 | 17.545 |
| 07/27/2026 17:18 | 40 | 17.55 |
| 07/27/2026 17:18 | 40 | 17.55 |
| 07/27/2026 17:18 | 100 | 17.55 |
| 07/27/2026 17:18 | 100 | 17.55 |
| 07/27/2026 17:18 | 10 | 17.55 |
| 07/27/2026 17:18 | 50 | 17.55 |
| 07/27/2026 17:18 | 38 | 17.55 |
| 07/27/2026 17:18 | 12 | 17.55 |
| 07/27/2026 17:18 | 50 | 17.55 |
| 07/27/2026 17:18 | 2 | 17.55 |
| 07/27/2026 17:17 | 10 | 17.56 |
| 07/27/2026 17:17 | 100 | 17.555 |
| 07/27/2026 17:16 | 19 | 17.555 |
| 07/27/2026 17:16 | 10 | 17.56 |
| 07/27/2026 17:16 | 10 | 17.56 |
| 07/27/2026 17:16 | 10 | 17.56 |
| 07/27/2026 17:16 | 10 | 17.56 |
| 07/27/2026 17:16 | 10 | 17.56 |
| 07/27/2026 17:15 | 19 | 17.555 |
| 07/27/2026 17:15 | 2 | 17.555 |
| 07/27/2026 17:14 | 10 | 17.55 |
| 07/27/2026 17:14 | 10 | 17.55 |
| 07/27/2026 17:14 | 10 | 17.55 |
| 07/27/2026 17:14 | 10 | 17.55 |
| 07/27/2026 17:14 | 10 | 17.55 |
| 07/27/2026 17:14 | 100 | 17.545 |
| 07/27/2026 17:14 | 600 | 17.55 |
| 07/27/2026 17:14 | 50 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.555 |
| 07/27/2026 17:13 | 10 | 17.56 |
| 07/27/2026 17:13 | 10 | 17.56 |
| 07/27/2026 17:13 | 600 | 17.55 |
| 07/27/2026 17:13 | 800 | 17.55 |
| 07/27/2026 17:13 | 10 | 17.55 |
| 07/27/2026 17:13 | 10 | 17.55 |
| 07/27/2026 17:13 | 10 | 17.55 |
| 07/27/2026 17:13 | 10 | 17.55 |
| 07/27/2026 17:13 | 10 | 17.55 |
| 07/27/2026 17:12 | 10 | 17.55 |
| 07/27/2026 17:12 | 10 | 17.55 |
| 07/27/2026 17:12 | 10 | 17.55 |
| 07/27/2026 17:12 | 10 | 17.545 |
| 07/27/2026 17:11 | 10 | 17.55 |
| 07/27/2026 17:11 | 10 | 17.55 |
| 07/27/2026 17:11 | 800 | 17.54 |
| 07/27/2026 17:11 | 1100 | 17.54 |
| 07/27/2026 17:11 | 170 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.54 |
| 07/27/2026 17:11 | 100 | 17.54 |
| 07/27/2026 17:11 | 500 | 17.54 |
| 07/27/2026 17:11 | 700 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.54 |
| 07/27/2026 17:11 | 10 | 17.535 |
| 07/27/2026 17:10 | 24 | 17.53 |
| 07/27/2026 17:10 | 128 | 17.53 |
| 07/27/2026 17:10 | 78 | 17.53 |
| 07/27/2026 17:10 | 10 | 17.53 |
| 07/27/2026 17:10 | 19 | 17.53 |
| 07/27/2026 17:10 | 19 | 17.53 |
| 07/27/2026 17:10 | 100 | 17.53 |
| 07/27/2026 17:10 | 1100 | 17.53 |
| 07/27/2026 17:10 | 700 | 17.53 |
| 07/27/2026 17:10 | 400 | 17.54 |
| 07/27/2026 17:10 | 400 | 17.54 |
| 07/27/2026 17:10 | 100 | 17.54 |
| 07/27/2026 17:10 | 50 | 17.54 |
| 07/27/2026 17:10 | 10 | 17.54 |
| 07/27/2026 17:10 | 1 | 17.54 |
| 07/27/2026 17:10 | 1300 | 17.54 |
| 07/27/2026 17:10 | 10 | 17.55 |
| 07/27/2026 17:10 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 46 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:09 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:08 | 10 | 17.55 |
| 07/27/2026 17:07 | 10 | 17.55 |
| 07/27/2026 17:07 | 500 | 17.55 |
| 07/27/2026 17:07 | 10 | 17.55 |
| 07/27/2026 17:07 | 50 | 17.55 |
| 07/27/2026 17:07 | 50 | 17.55 |
| 07/27/2026 17:07 | 200 | 17.55 |
| 07/27/2026 17:07 | 500 | 17.55 |
| 07/27/2026 17:07 | 1300 | 17.55 |
| 07/27/2026 17:07 | 10 | 17.56 |
| 07/27/2026 17:07 | 10 | 17.56 |
| 07/27/2026 17:07 | 10 | 17.56 |
| 07/27/2026 17:07 | 10 | 17.56 |
| 07/27/2026 17:07 | 10 | 17.56 |
| 07/27/2026 17:06 | 10 | 17.56 |
| 07/27/2026 17:06 | 10 | 17.56 |
| 07/27/2026 17:06 | 100 | 17.555 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 66 | 17.56 |
| 07/27/2026 17:05 | 1 | 17.56 |
| 07/27/2026 17:05 | 2 | 17.56 |
| 07/27/2026 17:05 | 630 | 17.56 |
| 07/27/2026 17:05 | 50 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 50 | 17.56 |
| 07/27/2026 17:05 | 700 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:04 | 370 | 17.56 |
| 07/27/2026 17:04 | 800 | 17.56 |
| 07/27/2026 17:04 | 900 | 17.56 |
| 07/27/2026 17:04 | 300 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 10 | 17.56 |
| 07/27/2026 17:04 | 1050 | 17.56 |
| 07/27/2026 17:04 | 150 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.56 |
| 07/27/2026 17:03 | 1300 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.56 |
| 07/27/2026 17:03 | 10 | 17.555 |
| 07/27/2026 17:03 | 50 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 183 | 17.56 |
| 07/27/2026 17:03 | 200 | 17.56 |
| 07/27/2026 17:03 | 300 | 17.56 |
| 07/27/2026 17:02 | 600 | 17.56 |
| 07/27/2026 17:02 | 1470 | 17.56 |
| 07/27/2026 17:02 | 10 | 17.56 |
| 07/27/2026 17:02 | 10 | 17.56 |
| 07/27/2026 17:02 | 10 | 17.56 |
| 07/27/2026 17:02 | 300 | 17.55 |
| 07/27/2026 17:02 | 400 | 17.55 |
| 07/27/2026 17:02 | 500 | 17.55 |
| 07/27/2026 17:02 | 85 | 17.55 |
| 07/27/2026 17:02 | 78 | 17.55 |
| 07/27/2026 17:02 | 10 | 17.55 |
| 07/27/2026 17:02 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 10 | 17.55 |
| 07/27/2026 17:01 | 64 | 17.54 |
| 07/27/2026 17:01 | 536 | 17.54 |
| 07/27/2026 17:01 | 300 | 17.54 |
| 07/27/2026 17:01 | 1600 | 17.54 |
| 07/27/2026 17:00 | 10 | 17.54 |
| 07/27/2026 17:00 | 100 | 17.54 |
| 07/27/2026 17:00 | 35 | 17.54 |
| 07/27/2026 17:00 | 300 | 17.54 |
| 07/27/2026 17:00 | 1200 | 17.54 |
| 07/27/2026 16:59 | 281 | 17.545 |
| 07/27/2026 16:59 | 10 | 17.54 |
| 07/27/2026 16:59 | 10 | 17.54 |
| 07/27/2026 16:59 | 10 | 17.54 |
| 07/27/2026 16:59 | 10 | 17.54 |
| 07/27/2026 16:59 | 10 | 17.54 |
| 07/27/2026 16:59 | 9 | 17.54 |
| 07/27/2026 16:58 | 276 | 17.535 |
| 07/27/2026 16:58 | 276 | 17.535 |
| 07/27/2026 16:58 | 276 | 17.535 |
| 07/27/2026 16:58 | 276 | 17.535 |
| 07/27/2026 16:58 | 500 | 17.54 |
| 07/27/2026 16:58 | 200 | 17.54 |
| 07/27/2026 16:58 | 100 | 17.54 |
| 07/27/2026 16:58 | 2290 | 17.54 |
| 07/27/2026 16:58 | 40 | 17.54 |
| 07/27/2026 16:58 | 500 | 17.54 |
| 07/27/2026 16:58 | 190 | 17.54 |
| 07/27/2026 16:57 | 10 | 17.54 |
| 07/27/2026 16:57 | 10 | 17.54 |
| 07/27/2026 16:57 | 10 | 17.54 |
| 07/27/2026 16:57 | 10 | 17.54 |
| 07/27/2026 16:57 | 275 | 17.535 |
| 07/27/2026 16:56 | 2 | 17.535 |
| 07/27/2026 16:56 | 100 | 17.54 |
| 07/27/2026 16:56 | 10 | 17.54 |
| 07/27/2026 16:56 | 80 | 17.54 |
| 07/27/2026 16:56 | 20 | 17.54 |
| 07/27/2026 16:55 | 10 | 17.55 |
| 07/27/2026 16:55 | 10 | 17.55 |
| 07/27/2026 16:55 | 10 | 17.55 |
| 07/27/2026 16:53 | 10 | 17.545 |
| 07/27/2026 16:53 | 10 | 17.55 |
| 07/27/2026 16:53 | 269 | 17.545 |
| 07/27/2026 16:53 | 269 | 17.545 |
| 07/27/2026 16:52 | 10 | 17.55 |
| 07/27/2026 16:52 | 10 | 17.55 |
| 07/27/2026 16:52 | 266 | 17.545 |
| 07/27/2026 16:52 | 266 | 17.545 |
| 07/27/2026 16:52 | 266 | 17.545 |
| 07/27/2026 16:52 | 100 | 17.545 |
| 07/27/2026 16:52 | 1000 | 17.55 |
| 07/27/2026 16:52 | 500 | 17.55 |
| 07/27/2026 16:52 | 35 | 17.55 |
| 07/27/2026 16:52 | 300 | 17.55 |
| 07/27/2026 16:52 | 180 | 17.55 |
| 07/27/2026 16:52 | 20 | 17.55 |
| 07/27/2026 16:52 | 900 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 500 | 17.55 |
| 07/27/2026 16:52 | 600 | 17.55 |
| 07/27/2026 16:52 | 10 | 17.56 |
| 07/27/2026 16:52 | 500 | 17.56 |
| 07/27/2026 16:52 | 1008 | 17.56 |
| 07/27/2026 16:52 | 92 | 17.56 |
| 07/27/2026 16:51 | 96 | 17.56 |
| 07/27/2026 16:51 | 404 | 17.56 |
| 07/27/2026 16:51 | 1990 | 17.56 |
| 07/27/2026 16:51 | 10 | 17.56 |
| 07/27/2026 16:50 | 1100 | 17.56 |
| 07/27/2026 16:50 | 89 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 126 | 17.56 |
| 07/27/2026 16:50 | 800 | 17.56 |
| 07/27/2026 16:50 | 1232 | 17.56 |
| 07/27/2026 16:50 | 200 | 17.56 |
| 07/27/2026 16:50 | 500 | 17.56 |
| 07/27/2026 16:50 | 468 | 17.56 |
| 07/27/2026 16:50 | 300 | 17.56 |
| 07/27/2026 16:50 | 2000 | 17.56 |
| 07/27/2026 16:50 | 180 | 17.56 |
| 07/27/2026 16:50 | 20 | 17.56 |
| 07/27/2026 16:50 | 1200 | 17.56 |
| 07/27/2026 16:49 | 18 | 17.57 |
| 07/27/2026 16:49 | 82 | 17.57 |
| 07/27/2026 16:49 | 90 | 17.57 |
| 07/27/2026 16:49 | 10 | 17.57 |
| 07/27/2026 16:48 | 10 | 17.58 |
| 07/27/2026 16:48 | 10 | 17.58 |
| 07/27/2026 16:48 | 87 | 17.575 |
| 07/27/2026 16:47 | 900 | 17.58 |
| 07/27/2026 16:47 | 187 | 17.58 |
| 07/27/2026 16:47 | 13 | 17.58 |
| 07/27/2026 16:47 | 281 | 17.58 |
| 07/27/2026 16:47 | 1300 | 17.58 |
| 07/27/2026 16:47 | 4 | 17.58 |
| 07/27/2026 16:47 | 400 | 17.58 |
| 07/27/2026 16:47 | 146 | 17.58 |
| 07/27/2026 16:47 | 300 | 17.58 |
| 07/27/2026 16:47 | 1307 | 17.58 |
| 07/27/2026 16:47 | 73 | 17.58 |
| 07/27/2026 16:47 | 10 | 17.58 |
| 07/27/2026 16:47 | 10 | 17.58 |
| 07/27/2026 16:47 | 100 | 17.58 |
| 07/27/2026 16:47 | 100 | 17.58 |
| 07/27/2026 16:47 | 76 | 17.58 |
| 07/27/2026 16:47 | 100 | 17.58 |
| 07/27/2026 16:47 | 1200 | 17.58 |
| 07/27/2026 16:46 | 10 | 17.59 |
| 07/27/2026 16:46 | 10 | 17.59 |
| 07/27/2026 16:46 | 10 | 17.59 |
| 07/27/2026 16:46 | 10 | 17.59 |
| 07/27/2026 16:46 | 300 | 17.59 |
| 07/27/2026 16:46 | 152 | 17.59 |
| 07/27/2026 16:46 | 200 | 17.59 |
| 07/27/2026 16:45 | 600 | 17.60 |
| 07/27/2026 16:45 | 400 | 17.60 |
| 07/27/2026 16:45 | 2800 | 17.60 |
| 07/27/2026 16:45 | 100 | 17.60 |
| 07/27/2026 16:45 | 35 | 17.60 |
| 07/27/2026 16:45 | 500 | 17.60 |
| 07/27/2026 16:45 | 2000 | 17.60 |
| 07/27/2026 16:45 | 10 | 17.61 |
| 07/27/2026 16:45 | 35 | 17.61 |
| 07/27/2026 16:45 | 800 | 17.61 |
| 07/27/2026 16:45 | 500 | 17.61 |
| 07/27/2026 16:45 | 1800 | 17.61 |
| 07/27/2026 16:45 | 200 | 17.61 |
| 07/27/2026 16:45 | 1800 | 17.61 |
| 07/27/2026 16:45 | 100 | 17.61 |
| 07/27/2026 16:45 | 300 | 17.61 |
| 07/27/2026 16:45 | 1200 | 17.61 |
| 07/27/2026 16:44 | 10 | 17.62 |
| 07/27/2026 16:44 | 10 | 17.615 |
| 07/27/2026 16:44 | 10 | 17.62 |
| 07/27/2026 16:44 | 10 | 17.62 |
| 07/27/2026 16:44 | 10 | 17.62 |
| 07/27/2026 16:44 | 40 | 17.62 |
| 07/27/2026 16:44 | 16 | 17.62 |
| 07/27/2026 16:44 | 10 | 17.62 |
| 07/27/2026 16:44 | 10 | 17.615 |
| 07/27/2026 16:43 | 200 | 17.61 |
| 07/27/2026 16:43 | 697 | 17.61 |
| 07/27/2026 16:43 | 693 | 17.61 |
| 07/27/2026 16:43 | 10 | 17.61 |
| 07/27/2026 16:42 | 10 | 17.61 |
| 07/27/2026 16:42 | 900 | 17.61 |
| 07/27/2026 16:42 | 1700 | 17.61 |
| 07/27/2026 16:42 | 400 | 17.61 |
| 07/27/2026 16:42 | 451 | 17.61 |
| 07/27/2026 16:41 | 10 | 17.62 |
| 07/27/2026 16:41 | 10 | 17.62 |
| 07/27/2026 16:41 | 10 | 17.62 |
| 07/27/2026 16:41 | 10 | 17.62 |
| 07/27/2026 16:41 | 10 | 17.615 |
| 07/27/2026 16:41 | 900 | 17.61 |
| 07/27/2026 16:41 | 500 | 17.61 |
| 07/27/2026 16:41 | 500 | 17.61 |
| 07/27/2026 16:41 | 300 | 17.61 |
| 07/27/2026 16:41 | 1500 | 17.61 |
| 07/27/2026 16:41 | 490 | 17.61 |
| 07/27/2026 16:41 | 10 | 17.61 |
| 07/27/2026 16:41 | 10 | 17.61 |
| 07/27/2026 16:41 | 1000 | 17.60 |
| 07/27/2026 16:41 | 702 | 17.60 |
| 07/27/2026 16:41 | 298 | 17.60 |
| 07/27/2026 16:41 | 600 | 17.60 |
| 07/27/2026 16:41 | 106 | 17.60 |
| 07/27/2026 16:41 | 823 | 17.60 |
| 07/27/2026 16:41 | 96 | 17.60 |
| 07/27/2026 16:41 | 68 | 17.60 |
| 07/27/2026 16:41 | 183 | 17.60 |
| 07/27/2026 16:41 | 10 | 17.60 |
| 07/27/2026 16:41 | 10 | 17.60 |
| 07/27/2026 16:41 | 10 | 17.60 |
| 07/27/2026 16:40 | 1000 | 17.60 |
| 07/27/2026 16:40 | 600 | 17.60 |
| 07/27/2026 16:40 | 50 | 17.60 |
| 07/27/2026 16:40 | 35 | 17.60 |
| 07/27/2026 16:40 | 1800 | 17.60 |
| 07/27/2026 16:40 | 100 | 17.60 |
| 07/27/2026 16:40 | 200 | 17.60 |
| 07/27/2026 16:40 | 35 | 17.60 |
| 07/27/2026 16:40 | 100 | 17.60 |
| 07/27/2026 16:40 | 1700 | 17.60 |
| 07/27/2026 16:40 | 2 | 17.605 |
| 07/27/2026 16:40 | 5 | 17.605 |
| 07/27/2026 16:40 | 5 | 17.605 |
| 07/27/2026 16:40 | 25 | 17.605 |
| 07/27/2026 16:40 | 100 | 17.605 |
| 07/27/2026 16:40 | 1000 | 17.61 |
| 07/27/2026 16:40 | 900 | 17.61 |
| 07/27/2026 16:40 | 2600 | 17.61 |
| 07/27/2026 16:40 | 500 | 17.61 |
| 07/27/2026 16:40 | 300 | 17.61 |
| 07/27/2026 16:40 | 1600 | 17.61 |
| 07/27/2026 16:40 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 100 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 80 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.61 |
| 07/27/2026 16:39 | 10 | 17.605 |
| 07/27/2026 16:39 | 57 | 17.605 |
| 07/27/2026 16:39 | 100 | 17.605 |
| 07/27/2026 16:39 | 255 | 17.60 |
| 07/27/2026 16:39 | 214 | 17.60 |
| 07/27/2026 16:39 | 586 | 17.60 |
| 07/27/2026 16:39 | 10 | 17.60 |
| 07/27/2026 16:39 | 10 | 17.60 |
| 07/27/2026 16:38 | 10 | 17.60 |
| 07/27/2026 16:38 | 10 | 17.60 |
| 07/27/2026 16:38 | 10 | 17.60 |
| 07/27/2026 16:38 | 100 | 17.595 |
| 07/27/2026 16:38 | 1100 | 17.59 |
| 07/27/2026 16:38 | 1100 | 17.59 |
| 07/27/2026 16:38 | 340 | 17.59 |
| 07/27/2026 16:38 | 860 | 17.59 |
| 07/27/2026 16:38 | 10 | 17.59 |
| 07/27/2026 16:38 | 10 | 17.59 |
| 07/27/2026 16:38 | 10 | 17.59 |
| 07/27/2026 16:38 | 10 | 17.59 |
| 07/27/2026 16:38 | 100 | 17.585 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 10 | 17.59 |
| 07/27/2026 16:37 | 130 | 17.58 |
| 07/27/2026 16:37 | 500 | 17.58 |
| 07/27/2026 16:37 | 1560 | 17.58 |
| 07/27/2026 16:37 | 10 | 17.58 |
| 07/27/2026 16:37 | 10 | 17.58 |
| 07/27/2026 16:37 | 10 | 17.58 |
| 07/27/2026 16:37 | 10 | 17.58 |
| 07/27/2026 16:36 | 10 | 17.575 |
| 07/27/2026 16:36 | 100 | 17.575 |
| 07/27/2026 16:36 | 100 | 17.575 |
| 07/27/2026 16:36 | 500 | 17.57 |
| 07/27/2026 16:36 | 45 | 17.57 |
| 07/27/2026 16:36 | 100 | 17.57 |
| 07/27/2026 16:36 | 162 | 17.57 |
| 07/27/2026 16:36 | 10 | 17.57 |
| 07/27/2026 16:36 | 10 | 17.57 |
| 07/27/2026 16:36 | 10 | 17.57 |
| 07/27/2026 16:36 | 10 | 17.57 |
| 07/27/2026 16:36 | 10 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 600 | 17.565 |
| 07/27/2026 16:35 | 6 | 17.565 |
| 07/27/2026 16:35 | 2 | 17.565 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 613 | 17.57 |
| 07/27/2026 16:35 | 1400 | 17.57 |
| 07/27/2026 16:35 | 300 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:35 | 10 | 17.57 |
| 07/27/2026 16:34 | 10 | 17.57 |
| 07/27/2026 16:34 | 25 | 17.565 |
| 07/27/2026 16:34 | 10 | 17.57 |
| 07/27/2026 16:32 | 80 | 17.56 |
| 07/27/2026 16:32 | 10 | 17.56 |
| 07/27/2026 16:32 | 10 | 17.56 |
| 07/27/2026 16:32 | 10 | 17.56 |
| 07/27/2026 16:32 | 10 | 17.56 |
| 07/27/2026 16:32 | 10 | 17.56 |
| 07/27/2026 16:32 | 2500 | 17.55 |
| 07/27/2026 16:32 | 600 | 17.55 |
| 07/27/2026 16:32 | 1000 | 17.55 |
| 07/27/2026 16:32 | 10 | 17.55 |
| 07/27/2026 16:32 | 10 | 17.55 |
| 07/27/2026 16:32 | 10 | 17.55 |
| 07/27/2026 16:32 | 10 | 17.55 |
| 07/27/2026 16:32 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:30 | 438 | 17.54 |
| 07/27/2026 16:30 | 462 | 17.54 |
| 07/27/2026 16:30 | 328 | 17.54 |
| 07/27/2026 16:30 | 10 | 17.54 |
| 07/27/2026 16:30 | 247 | 17.535 |
| 07/27/2026 16:29 | 10 | 17.53 |
| 07/27/2026 16:29 | 100 | 17.53 |
| 07/27/2026 16:29 | 30 | 17.53 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 10 | 17.54 |
| 07/27/2026 16:28 | 245 | 17.535 |
| 07/27/2026 16:28 | 10 | 17.535 |
| 07/27/2026 16:28 | 245 | 17.535 |
| 07/27/2026 16:27 | 500 | 17.535 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 242 | 17.535 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 98 | 17.535 |
| 07/27/2026 16:27 | 500 | 17.54 |
| 07/27/2026 16:27 | 100 | 17.54 |
| 07/27/2026 16:27 | 504 | 17.54 |
| 07/27/2026 16:27 | 596 | 17.54 |
| 07/27/2026 16:27 | 500 | 17.54 |
| 07/27/2026 16:27 | 400 | 17.54 |
| 07/27/2026 16:27 | 500 | 17.54 |
| 07/27/2026 16:27 | 40 | 17.54 |
| 07/27/2026 16:27 | 100 | 17.54 |
| 07/27/2026 16:27 | 1000 | 17.54 |
| 07/27/2026 16:27 | 276 | 17.54 |
| 07/27/2026 16:27 | 224 | 17.54 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 10 | 17.54 |
| 07/27/2026 16:27 | 20 | 17.54 |
| 07/27/2026 16:27 | 151 | 17.54 |
| 07/27/2026 16:27 | 200 | 17.54 |
| 07/27/2026 16:26 | 10 | 17.545 |
| 07/27/2026 16:25 | 200 | 17.55 |
| 07/27/2026 16:25 | 20 | 17.55 |
| 07/27/2026 16:25 | 35 | 17.55 |
| 07/27/2026 16:25 | 42 | 17.55 |
| 07/27/2026 16:25 | 58 | 17.55 |
| 07/27/2026 16:25 | 900 | 17.56 |
| 07/27/2026 16:25 | 500 | 17.56 |
| 07/27/2026 16:25 | 700 | 17.56 |
| 07/27/2026 16:25 | 300 | 17.56 |
| 07/27/2026 16:25 | 1600 | 17.56 |
| 07/27/2026 16:25 | 400 | 17.56 |
| 07/27/2026 16:25 | 710 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:25 | 10 | 17.56 |
| 07/27/2026 16:24 | 10 | 17.56 |
| 07/27/2026 16:24 | 10 | 17.56 |
| 07/27/2026 16:24 | 10 | 17.56 |
| 07/27/2026 16:24 | 19 | 17.555 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 300 | 17.56 |
| 07/27/2026 16:23 | 300 | 17.56 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 10 | 17.56 |
| 07/27/2026 16:23 | 100 | 17.555 |
| 07/27/2026 16:23 | 100 | 17.555 |
| 07/27/2026 16:22 | 1200 | 17.55 |
| 07/27/2026 16:22 | 100 | 17.55 |
| 07/27/2026 16:22 | 198 | 17.55 |
| 07/27/2026 16:22 | 200 | 17.545 |
| 07/27/2026 16:22 | 600 | 17.54 |
| 07/27/2026 16:22 | 400 | 17.54 |
| 07/27/2026 16:22 | 600 | 17.54 |
| 07/27/2026 16:22 | 1700 | 17.54 |
| 07/27/2026 16:22 | 1600 | 17.54 |
| 07/27/2026 16:22 | 400 | 17.54 |
| 07/27/2026 16:22 | 300 | 17.54 |
| 07/27/2026 16:22 | 1700 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 1 | 17.54 |
| 07/27/2026 16:22 | 1800 | 17.54 |
| 07/27/2026 16:22 | 101 | 17.545 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.545 |
| 07/27/2026 16:22 | 600 | 17.54 |
| 07/27/2026 16:22 | 600 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 100 | 17.54 |
| 07/27/2026 16:22 | 1700 | 17.54 |
| 07/27/2026 16:22 | 450 | 17.54 |
| 07/27/2026 16:22 | 10 | 17.54 |
| 07/27/2026 16:22 | 10 | 17.54 |
| 07/27/2026 16:21 | 10 | 17.54 |
| 07/27/2026 16:21 | 10 | 17.54 |
| 07/27/2026 16:21 | 10 | 17.54 |
| 07/27/2026 16:21 | 10 | 17.54 |
| 07/27/2026 16:21 | 10 | 17.535 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.535 |
| 07/27/2026 16:21 | 200 | 17.53 |
| 07/27/2026 16:21 | 400 | 17.53 |
| 07/27/2026 16:21 | 660 | 17.53 |
| 07/27/2026 16:21 | 700 | 17.53 |
| 07/27/2026 16:21 | 500 | 17.53 |
| 07/27/2026 16:21 | 500 | 17.53 |
| 07/27/2026 16:21 | 600 | 17.53 |
| 07/27/2026 16:21 | 10 | 17.53 |
| 07/27/2026 16:21 | 10 | 17.53 |
| 07/27/2026 16:21 | 10 | 17.53 |
| 07/27/2026 16:20 | 10 | 17.53 |
| 07/27/2026 16:20 | 10 | 17.53 |
| 07/27/2026 16:20 | 10 | 17.53 |
| 07/27/2026 16:20 | 1506 | 17.52 |
| 07/27/2026 16:20 | 398 | 17.52 |
| 07/27/2026 16:20 | 300 | 17.52 |
| 07/27/2026 16:20 | 694 | 17.52 |
| 07/27/2026 16:20 | 6 | 17.52 |
| 07/27/2026 16:20 | 10 | 17.52 |
| 07/27/2026 16:20 | 10 | 17.52 |
| 07/27/2026 16:20 | 10 | 17.52 |
| 07/27/2026 16:20 | 9 | 17.52 |
| 07/27/2026 16:20 | 300 | 17.52 |
| 07/27/2026 16:20 | 300 | 17.52 |
| 07/27/2026 16:20 | 1090 | 17.52 |
| 07/27/2026 16:20 | 10 | 17.52 |
| 07/27/2026 16:20 | 40 | 17.52 |
| 07/27/2026 16:20 | 1300 | 17.52 |
| 07/27/2026 16:20 | 100 | 17.52 |
| 07/27/2026 16:20 | 900 | 17.52 |
| 07/27/2026 16:20 | 35 | 17.52 |
| 07/27/2026 16:20 | 20 | 17.52 |
| 07/27/2026 16:18 | 100 | 17.525 |
| 07/27/2026 16:18 | 100 | 17.53 |
| 07/27/2026 16:18 | 100 | 17.53 |
| 07/27/2026 16:18 | 800 | 17.53 |
| 07/27/2026 16:18 | 100 | 17.53 |
| 07/27/2026 16:18 | 10 | 17.53 |
| 07/27/2026 16:18 | 10 | 17.53 |
| 07/27/2026 16:18 | 28 | 17.53 |
| 07/27/2026 16:18 | 100 | 17.53 |
| 07/27/2026 16:18 | 500 | 17.53 |
| 07/27/2026 16:18 | 400 | 17.53 |
| 07/27/2026 16:18 | 100 | 17.535 |
| 07/27/2026 16:18 | 100 | 17.535 |
| 07/27/2026 16:17 | 10 | 17.54 |
| 07/27/2026 16:17 | 10 | 17.54 |
| 07/27/2026 16:17 | 10 | 17.54 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 100 | 17.535 |
| 07/27/2026 16:17 | 600 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.53 |
| 07/27/2026 16:17 | 1270 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 10 | 17.53 |
| 07/27/2026 16:17 | 100 | 17.525 |
| 07/27/2026 16:17 | 200 | 17.53 |
| 07/27/2026 16:17 | 1600 | 17.525 |
| 07/27/2026 16:17 | 400 | 17.52 |
| 07/27/2026 16:17 | 2900 | 17.52 |
| 07/27/2026 16:17 | 1600 | 17.52 |
| 07/27/2026 16:17 | 300 | 17.52 |
| 07/27/2026 16:16 | 100 | 17.515 |
| 07/27/2026 16:16 | 19 | 17.515 |
| 07/27/2026 16:16 | 10 | 17.515 |
| 07/27/2026 16:14 | 10 | 17.515 |
| 07/27/2026 16:14 | 10 | 17.515 |
| 07/27/2026 16:14 | 10 | 17.515 |
| 07/27/2026 16:14 | 267 | 17.515 |
| 07/27/2026 16:14 | 500 | 17.515 |
| 07/27/2026 16:14 | 700 | 17.52 |
| 07/27/2026 16:14 | 500 | 17.52 |
| 07/27/2026 16:14 | 500 | 17.52 |
| 07/27/2026 16:14 | 400 | 17.52 |
| 07/27/2026 16:14 | 10 | 17.52 |
| 07/27/2026 16:14 | 800 | 17.52 |
| 07/27/2026 16:14 | 20 | 17.52 |
| 07/27/2026 16:14 | 400 | 17.52 |
| 07/27/2026 16:14 | 1600 | 17.52 |
| 07/27/2026 16:14 | 600 | 17.52 |
| 07/27/2026 16:14 | 100 | 17.52 |
| 07/27/2026 16:14 | 10 | 17.52 |
| 07/27/2026 16:14 | 10 | 17.52 |
| 07/27/2026 16:14 | 100 | 17.515 |
| 07/27/2026 16:14 | 100 | 17.515 |
| 07/27/2026 16:14 | 200 | 17.52 |
| 07/27/2026 16:14 | 1600 | 17.52 |
| 07/27/2026 16:14 | 33 | 17.52 |
| 07/27/2026 16:14 | 221 | 17.52 |
| 07/27/2026 16:14 | 200 | 17.52 |
| 07/27/2026 16:14 | 100 | 17.52 |
| 07/27/2026 16:14 | 35 | 17.52 |
| 07/27/2026 16:14 | 700 | 17.52 |
| 07/27/2026 16:14 | 900 | 17.52 |
| 07/27/2026 16:14 | 270 | 17.52 |
| 07/27/2026 16:14 | 100 | 17.525 |
| 07/27/2026 16:13 | 10 | 17.53 |
| 07/27/2026 16:13 | 222 | 17.525 |
| 07/27/2026 16:13 | 10 | 17.53 |
| 07/27/2026 16:13 | 10 | 17.53 |
| 07/27/2026 16:13 | 10 | 17.53 |
| 07/27/2026 16:13 | 100 | 17.53 |
| 07/27/2026 16:13 | 100 | 17.525 |
| 07/27/2026 16:13 | 222 | 17.525 |
| 07/27/2026 16:13 | 10 | 17.525 |
| 07/27/2026 16:12 | 100 | 17.525 |
| 07/27/2026 16:12 | 219 | 17.525 |
| 07/27/2026 16:12 | 219 | 17.525 |
| 07/27/2026 16:12 | 219 | 17.525 |
| 07/27/2026 16:12 | 219 | 17.525 |
| 07/27/2026 16:12 | 20 | 17.525 |
| 07/27/2026 16:12 | 1 | 17.53 |
| 07/27/2026 16:11 | 89 | 17.535 |
| 07/27/2026 16:11 | 11 | 17.535 |
| 07/27/2026 16:11 | 389 | 17.535 |
| 07/27/2026 16:11 | 189 | 17.535 |
| 07/27/2026 16:11 | 11 | 17.535 |
| 07/27/2026 16:11 | 189 | 17.535 |
| 07/27/2026 16:11 | 11 | 17.535 |
| 07/27/2026 16:11 | 189 | 17.535 |
| 07/27/2026 16:11 | 11 | 17.535 |
| 07/27/2026 16:11 | 75 | 17.535 |
| 07/27/2026 16:11 | 25 | 17.535 |
| 07/27/2026 16:11 | 89 | 17.535 |
| 07/27/2026 16:11 | 11 | 17.535 |
| 07/27/2026 16:11 | 75 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 100 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 86 | 17.535 |
| 07/27/2026 16:11 | 114 | 17.53 |
| 07/27/2026 16:11 | 86 | 17.53 |
| 07/27/2026 16:11 | 500 | 17.53 |
| 07/27/2026 16:11 | 600 | 17.53 |
| 07/27/2026 16:11 | 230 | 17.53 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 100 | 17.53 |
| 07/27/2026 16:11 | 100 | 17.53 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 217 | 17.525 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 216 | 17.525 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 10 | 17.53 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 186 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 186 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 186 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 186 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 86 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 11 | 17.525 |
| 07/27/2026 16:11 | 3 | 17.525 |
| 07/27/2026 16:11 | 86 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 86 | 17.525 |
| 07/27/2026 16:11 | 14 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 111 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 11 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 89 | 17.525 |
| 07/27/2026 16:11 | 11 | 17.525 |
| 07/27/2026 16:11 | 189 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 200 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 90 | 17.525 |
| 07/27/2026 16:11 | 90 | 17.525 |
| 07/27/2026 16:11 | 110 | 17.525 |
| 07/27/2026 16:11 | 90 | 17.525 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 20 | 17.52 |
| 07/27/2026 16:11 | 80 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 90 | 17.525 |
| 07/27/2026 16:11 | 100 | 17.525 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 90 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 190 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 190 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 190 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.525 |
| 07/27/2026 16:11 | 120 | 17.52 |
| 07/27/2026 16:11 | 600 | 17.52 |
| 07/27/2026 16:11 | 1500 | 17.52 |
| 07/27/2026 16:11 | 700 | 17.52 |
| 07/27/2026 16:11 | 70 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 400 | 17.52 |
| 07/27/2026 16:11 | 120 | 17.52 |
| 07/27/2026 16:11 | 300 | 17.52 |
| 07/27/2026 16:11 | 1080 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 49 | 17.52 |
| 07/27/2026 16:11 | 49 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 51 | 17.52 |
| 07/27/2026 16:11 | 49 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 500 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 100 | 17.52 |
| 07/27/2026 16:11 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 43 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.52 |
| 07/27/2026 16:10 | 10 | 17.515 |
| 07/27/2026 16:10 | 16 | 17.51 |
| 07/27/2026 16:10 | 300 | 17.51 |
| 07/27/2026 16:10 | 300 | 17.51 |
| 07/27/2026 16:10 | 10 | 17.51 |
| 07/27/2026 16:10 | 10 | 17.51 |
| 07/27/2026 16:10 | 4 | 17.51 |
| 07/27/2026 16:09 | 10 | 17.51 |
| 07/27/2026 16:09 | 10 | 17.51 |
| 07/27/2026 16:09 | 10 | 17.51 |
| 07/27/2026 16:09 | 10 | 17.51 |
| 07/27/2026 16:09 | 700 | 17.50 |
| 07/27/2026 16:09 | 873 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:09 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 67 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:08 | 10 | 17.50 |
| 07/27/2026 16:07 | 10 | 17.50 |
| 07/27/2026 16:07 | 200 | 17.50 |
| 07/27/2026 16:07 | 10 | 17.50 |
| 07/27/2026 16:07 | 153 | 17.50 |
| 07/27/2026 16:07 | 147 | 17.50 |
| 07/27/2026 16:07 | 38 | 17.505 |
| 07/27/2026 16:07 | 210 | 17.505 |
| 07/27/2026 16:07 | 210 | 17.505 |
| 07/27/2026 16:06 | 200 | 17.505 |
| 07/27/2026 16:06 | 10 | 17.51 |
| 07/27/2026 16:06 | 10 | 17.51 |
| 07/27/2026 16:06 | 10 | 17.505 |
| 07/27/2026 16:06 | 209 | 17.505 |
| 07/27/2026 16:06 | 418 | 17.50 |
| 07/27/2026 16:06 | 10 | 17.50 |
| 07/27/2026 16:06 | 10 | 17.50 |
| 07/27/2026 16:06 | 10 | 17.50 |
| 07/27/2026 16:06 | 10 | 17.50 |
| 07/27/2026 16:05 | 600 | 17.49 |
| 07/27/2026 16:05 | 10 | 17.49 |
| 07/27/2026 16:05 | 10 | 17.49 |
| 07/27/2026 16:05 | 10 | 17.49 |
| 07/27/2026 16:05 | 10 | 17.49 |
| 07/27/2026 16:05 | 100 | 17.485 |
| 07/27/2026 16:05 | 3400 | 17.48 |
| 07/27/2026 16:05 | 10 | 17.48 |
| 07/27/2026 16:05 | 800 | 17.48 |
| 07/27/2026 16:05 | 1000 | 17.48 |
| 07/27/2026 16:05 | 500 | 17.48 |
| 07/27/2026 16:05 | 100 | 17.48 |
| 07/27/2026 16:05 | 1490 | 17.48 |
| 07/27/2026 16:05 | 100 | 17.485 |
| 07/27/2026 16:05 | 10 | 17.49 |
| 07/27/2026 16:05 | 336 | 17.49 |
| 07/27/2026 16:05 | 500 | 17.49 |
| 07/27/2026 16:05 | 1200 | 17.49 |
| 07/27/2026 16:05 | 35 | 17.49 |
| 07/27/2026 16:05 | 100 | 17.49 |
| 07/27/2026 16:05 | 1200 | 17.49 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 10 | 17.50 |
| 07/27/2026 16:04 | 500 | 17.50 |
| 07/27/2026 16:04 | 989 | 17.50 |
| 07/27/2026 16:03 | 800 | 17.50 |
| 07/27/2026 16:03 | 700 | 17.50 |
| 07/27/2026 16:03 | 20 | 17.50 |
| 07/27/2026 16:03 | 30 | 17.50 |
| 07/27/2026 16:03 | 200 | 17.50 |
| 07/27/2026 16:03 | 2500 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 100 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 99 | 17.50 |
| 07/27/2026 16:02 | 10 | 17.50 |
| 07/27/2026 16:02 | 500 | 17.495 |
| 07/27/2026 16:02 | 400 | 17.49 |
| 07/27/2026 16:02 | 600 | 17.49 |
| 07/27/2026 16:02 | 600 | 17.49 |
| 07/27/2026 16:02 | 1400 | 17.49 |
| 07/27/2026 16:02 | 10 | 17.49 |
| 07/27/2026 16:02 | 10 | 17.49 |
| 07/27/2026 16:01 | 10 | 17.49 |
| 07/27/2026 16:01 | 10 | 17.49 |
| 07/27/2026 16:01 | 710 | 17.48 |
| 07/27/2026 16:01 | 590 | 17.48 |
| 07/27/2026 16:01 | 10 | 17.475 |
| 07/27/2026 16:01 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 201 | 17.465 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 10 | 17.47 |
| 07/27/2026 16:00 | 202 | 17.465 |
| 07/27/2026 16:00 | 202 | 17.465 |
| 07/27/2026 15:59 | 10 | 17.465 |
| 07/27/2026 15:59 | 10 | 17.47 |
| 07/27/2026 15:59 | 100 | 17.47 |
| 07/27/2026 15:59 | 29 | 17.47 |
| 07/27/2026 15:59 | 100 | 17.47 |
| 07/27/2026 15:59 | 297 | 17.47 |
| 07/27/2026 15:59 | 200 | 17.47 |
| 07/27/2026 15:59 | 200 | 17.47 |
| 07/27/2026 15:59 | 100 | 17.47 |
| 07/27/2026 15:59 | 200 | 17.47 |
| 07/27/2026 15:59 | 1000 | 17.47 |
| 07/27/2026 15:59 | 10 | 17.47 |
| 07/27/2026 15:59 | 200 | 17.47 |
| 07/27/2026 15:59 | 300 | 17.47 |
| 07/27/2026 15:58 | 58 | 17.475 |
| 07/27/2026 15:58 | 199 | 17.475 |
| 07/27/2026 15:58 | 199 | 17.475 |
| 07/27/2026 15:58 | 10 | 17.48 |
| 07/27/2026 15:58 | 197 | 17.48 |
| 07/27/2026 15:58 | 300 | 17.48 |
| 07/27/2026 15:58 | 100 | 17.48 |
| 07/27/2026 15:58 | 1027 | 17.48 |
| 07/27/2026 15:58 | 273 | 17.48 |
| 07/27/2026 15:58 | 10 | 17.48 |
| 07/27/2026 15:58 | 10 | 17.48 |
| 07/27/2026 15:58 | 10 | 17.48 |
| 07/27/2026 15:58 | 10 | 17.48 |
| 07/27/2026 15:58 | 198 | 17.475 |
| 07/27/2026 15:58 | 198 | 17.475 |
| 07/27/2026 15:58 | 241 | 17.47 |
| 07/27/2026 15:58 | 394 | 17.47 |
| 07/27/2026 15:58 | 100 | 17.47 |
| 07/27/2026 15:58 | 300 | 17.47 |
| 07/27/2026 15:58 | 149 | 17.47 |
| 07/27/2026 15:58 | 106 | 17.47 |
| 07/27/2026 15:58 | 10 | 17.47 |
| 07/27/2026 15:58 | 100 | 17.47 |
| 07/27/2026 15:58 | 10 | 17.47 |
| 07/27/2026 15:58 | 40 | 17.47 |
| 07/27/2026 15:58 | 10 | 17.47 |
| 07/27/2026 15:58 | 100 | 17.465 |
| 07/27/2026 15:58 | 196 | 17.465 |
| 07/27/2026 15:56 | 10 | 17.47 |
| 07/27/2026 15:56 | 10 | 17.47 |
| 07/27/2026 15:56 | 10 | 17.47 |
| 07/27/2026 15:56 | 10 | 17.47 |
| 07/27/2026 15:56 | 1100 | 17.46 |
| 07/27/2026 15:56 | 600 | 17.46 |
| 07/27/2026 15:56 | 971 | 17.46 |
| 07/27/2026 15:56 | 9 | 17.46 |
| 07/27/2026 15:56 | 10 | 17.46 |
| 07/27/2026 15:56 | 10 | 17.46 |
| 07/27/2026 15:56 | 10 | 17.46 |
| 07/27/2026 15:56 | 10 | 17.46 |
| 07/27/2026 15:55 | 10 | 17.46 |
| 07/27/2026 15:55 | 10 | 17.46 |
| 07/27/2026 15:55 | 10 | 17.46 |
| 07/27/2026 15:55 | 98 | 17.45 |
| 07/27/2026 15:55 | 20 | 17.45 |
| 07/27/2026 15:55 | 200 | 17.45 |
| 07/27/2026 15:55 | 100 | 17.45 |
| 07/27/2026 15:55 | 100 | 17.46 |
| 07/27/2026 15:55 | 600 | 17.46 |
| 07/27/2026 15:55 | 900 | 17.46 |
| 07/27/2026 15:55 | 35 | 17.46 |
| 07/27/2026 15:55 | 20 | 17.46 |
| 07/27/2026 15:55 | 100 | 17.46 |
| 07/27/2026 15:55 | 1200 | 17.46 |
| 07/27/2026 15:55 | 29 | 17.465 |
| 07/27/2026 15:55 | 315 | 17.47 |
| 07/27/2026 15:55 | 40 | 17.47 |
| 07/27/2026 15:55 | 400 | 17.47 |
| 07/27/2026 15:55 | 800 | 17.47 |
| 07/27/2026 15:55 | 100 | 17.47 |
| 07/27/2026 15:55 | 700 | 17.47 |
| 07/27/2026 15:55 | 500 | 17.47 |
| 07/27/2026 15:55 | 29 | 17.48 |
| 07/27/2026 15:55 | 100 | 17.48 |
| 07/27/2026 15:55 | 600 | 17.48 |
| 07/27/2026 15:55 | 100 | 17.48 |
| 07/27/2026 15:55 | 35 | 17.48 |
| 07/27/2026 15:55 | 100 | 17.48 |
| 07/27/2026 15:55 | 1500 | 17.48 |
| 07/27/2026 15:55 | 100 | 17.485 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:54 | 10 | 17.49 |
| 07/27/2026 15:53 | 400 | 17.49 |
| 07/27/2026 15:53 | 315 | 17.49 |
| 07/27/2026 15:53 | 40 | 17.49 |
| 07/27/2026 15:53 | 100 | 17.49 |
| 07/27/2026 15:53 | 192 | 17.495 |
| 07/27/2026 15:53 | 10 | 17.50 |
| 07/27/2026 15:53 | 100 | 17.495 |
| 07/27/2026 15:53 | 58 | 17.495 |
| 07/27/2026 15:53 | 692 | 17.49 |
| 07/27/2026 15:53 | 790 | 17.49 |
| 07/27/2026 15:53 | 10 | 17.49 |
| 07/27/2026 15:53 | 100 | 17.49 |
| 07/27/2026 15:53 | 8 | 17.49 |
| 07/27/2026 15:53 | 2 | 17.49 |
| 07/27/2026 15:53 | 10 | 17.48 |
| 07/27/2026 15:52 | 320 | 17.471 |
| 07/27/2026 15:52 | 500 | 17.48 |
| 07/27/2026 15:52 | 400 | 17.48 |
| 07/27/2026 15:52 | 232 | 17.48 |
| 07/27/2026 15:52 | 6 | 17.48 |
| 07/27/2026 15:52 | 680 | 17.48 |
| 07/27/2026 15:52 | 320 | 17.48 |
| 07/27/2026 15:52 | 10 | 17.48 |
| 07/27/2026 15:52 | 100 | 17.48 |
| 07/27/2026 15:52 | 500 | 17.48 |
| 07/27/2026 15:52 | 500 | 17.48 |
| 07/27/2026 15:52 | 10 | 17.49 |
| 07/27/2026 15:52 | 10 | 17.49 |
| 07/27/2026 15:52 | 100 | 17.49 |
| 07/27/2026 15:52 | 10 | 17.49 |
| 07/27/2026 15:52 | 10 | 17.49 |
| 07/27/2026 15:51 | 400 | 17.49 |
| 07/27/2026 15:51 | 100 | 17.49 |
| 07/27/2026 15:51 | 600 | 17.49 |
| 07/27/2026 15:51 | 200 | 17.49 |
| 07/27/2026 15:51 | 100 | 17.49 |
| 07/27/2026 15:51 | 10 | 17.495 |
| 07/27/2026 15:51 | 10 | 17.495 |
| 07/27/2026 15:51 | 10 | 17.50 |
| 07/27/2026 15:51 | 100 | 17.495 |
| 07/27/2026 15:51 | 500 | 17.49 |
| 07/27/2026 15:51 | 700 | 17.49 |
| 07/27/2026 15:51 | 500 | 17.49 |
| 07/27/2026 15:51 | 1600 | 17.49 |
| 07/27/2026 15:51 | 500 | 17.48 |
| 07/27/2026 15:51 | 900 | 17.48 |
| 07/27/2026 15:51 | 400 | 17.48 |
| 07/27/2026 15:51 | 1 | 17.48 |
| 07/27/2026 15:51 | 27 | 17.48 |
| 07/27/2026 15:51 | 300 | 17.48 |
| 07/27/2026 15:51 | 100 | 17.485 |
| 07/27/2026 15:51 | 184 | 17.485 |
| 07/27/2026 15:51 | 87 | 17.485 |
| 07/27/2026 15:51 | 100 | 17.485 |
| 07/27/2026 15:51 | 186 | 17.485 |
| 07/27/2026 15:51 | 186 | 17.485 |
| 07/27/2026 15:51 | 186 | 17.485 |
| 07/27/2026 15:50 | 185 | 17.485 |
| 07/27/2026 15:50 | 185 | 17.485 |
| 07/27/2026 15:50 | 58 | 17.49 |
| 07/27/2026 15:50 | 100 | 17.49 |
| 07/27/2026 15:50 | 300 | 17.49 |
| 07/27/2026 15:50 | 600 | 17.49 |
| 07/27/2026 15:50 | 500 | 17.49 |
| 07/27/2026 15:50 | 184 | 17.49 |
| 07/27/2026 15:50 | 40 | 17.49 |
| 07/27/2026 15:50 | 40 | 17.49 |
| 07/27/2026 15:50 | 100 | 17.495 |
| 07/27/2026 15:50 | 10 | 17.495 |
| 07/27/2026 15:50 | 20 | 17.495 |
| 07/27/2026 15:50 | 225 | 17.50 |
| 07/27/2026 15:50 | 800 | 17.50 |
| 07/27/2026 15:50 | 500 | 17.50 |
| 07/27/2026 15:50 | 1400 | 17.50 |
| 07/27/2026 15:50 | 1522 | 17.50 |
| 07/27/2026 15:50 | 48 | 17.50 |
| 07/27/2026 15:50 | 10 | 17.50 |
| 07/27/2026 15:50 | 10 | 17.50 |
| 07/27/2026 15:50 | 10 | 17.50 |
| 07/27/2026 15:50 | 10 | 17.50 |
| 07/27/2026 15:50 | 182 | 17.495 |
| 07/27/2026 15:50 | 182 | 17.495 |
| 07/27/2026 15:50 | 182 | 17.495 |
| 07/27/2026 15:50 | 300 | 17.50 |
| 07/27/2026 15:50 | 400 | 17.50 |
| 07/27/2026 15:50 | 5 | 17.50 |
| 07/27/2026 15:50 | 10 | 17.50 |
| 07/27/2026 15:50 | 100 | 17.495 |
| 07/27/2026 15:50 | 2 | 17.49 |
| 07/27/2026 15:50 | 1824 | 17.49 |
| 07/27/2026 15:50 | 10 | 17.49 |
| 07/27/2026 15:50 | 36 | 17.49 |
| 07/27/2026 15:50 | 10 | 17.49 |
| 07/27/2026 15:50 | 10 | 17.49 |
| 07/27/2026 15:49 | 10 | 17.49 |
| 07/27/2026 15:49 | 181 | 17.485 |
| 07/27/2026 15:49 | 181 | 17.485 |
| 07/27/2026 15:49 | 180 | 17.485 |
| 07/27/2026 15:49 | 180 | 17.485 |
| 07/27/2026 15:49 | 900 | 17.48 |
| 07/27/2026 15:49 | 4 | 17.48 |
| 07/27/2026 15:49 | 314 | 17.48 |
| 07/27/2026 15:49 | 10 | 17.48 |
| 07/27/2026 15:49 | 98 | 17.48 |
| 07/27/2026 15:49 | 70 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 800 | 17.48 |
| 07/27/2026 15:49 | 2100 | 17.48 |
| 07/27/2026 15:49 | 108 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 200 | 17.48 |
| 07/27/2026 15:49 | 300 | 17.48 |
| 07/27/2026 15:49 | 58 | 17.48 |
| 07/27/2026 15:49 | 1600 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.485 |
| 07/27/2026 15:49 | 100 | 17.485 |
| 07/27/2026 15:49 | 300 | 17.485 |
| 07/27/2026 15:49 | 10 | 17.49 |
| 07/27/2026 15:49 | 1958 | 17.48 |
| 07/27/2026 15:49 | 500 | 17.48 |
| 07/27/2026 15:49 | 360 | 17.48 |
| 07/27/2026 15:49 | 642 | 17.48 |
| 07/27/2026 15:49 | 802 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 198 | 17.48 |
| 07/27/2026 15:49 | 2 | 17.48 |
| 07/27/2026 15:49 | 100 | 17.48 |
| 07/27/2026 15:49 | 10 | 17.48 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 179 | 17.475 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 100 | 17.48 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 899 | 17.48 |
| 07/27/2026 15:48 | 600 | 17.48 |
| 07/27/2026 15:48 | 400 | 17.48 |
| 07/27/2026 15:48 | 201 | 17.48 |
| 07/27/2026 15:48 | 177 | 17.475 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 10 | 17.48 |
| 07/27/2026 15:48 | 300 | 17.475 |
| 07/27/2026 15:48 | 100 | 17.475 |
| 07/27/2026 15:48 | 10 | 17.475 |
| 07/27/2026 15:48 | 10 | 17.475 |
| 07/27/2026 15:48 | 174 | 17.475 |
| 07/27/2026 15:48 | 174 | 17.475 |
| 07/27/2026 15:48 | 1000 | 17.47 |
| 07/27/2026 15:48 | 2 | 17.47 |
| 07/27/2026 15:48 | 990 | 17.47 |
| 07/27/2026 15:48 | 500 | 17.47 |
| 07/27/2026 15:48 | 800 | 17.47 |
| 07/27/2026 15:48 | 100 | 17.47 |
| 07/27/2026 15:48 | 200 | 17.47 |
| 07/27/2026 15:48 | 10 | 17.47 |
| 07/27/2026 15:48 | 874 | 17.46 |
| 07/27/2026 15:48 | 225 | 17.46 |
| 07/27/2026 15:48 | 100 | 17.46 |
| 07/27/2026 15:48 | 100 | 17.46 |
| 07/27/2026 15:48 | 32 | 17.46 |
| 07/27/2026 15:48 | 26 | 17.46 |
| 07/27/2026 15:48 | 74 | 17.46 |
| 07/27/2026 15:48 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 100 | 17.46 |
| 07/27/2026 15:47 | 100 | 17.46 |
| 07/27/2026 15:47 | 143 | 17.46 |
| 07/27/2026 15:47 | 297 | 17.46 |
| 07/27/2026 15:47 | 300 | 17.46 |
| 07/27/2026 15:47 | 66 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 174 | 17.455 |
| 07/27/2026 15:47 | 173 | 17.455 |
| 07/27/2026 15:47 | 173 | 17.455 |
| 07/27/2026 15:47 | 173 | 17.455 |
| 07/27/2026 15:47 | 300 | 17.455 |
| 07/27/2026 15:47 | 173 | 17.455 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 200 | 17.46 |
| 07/27/2026 15:47 | 400 | 17.46 |
| 07/27/2026 15:47 | 600 | 17.46 |
| 07/27/2026 15:47 | 400 | 17.46 |
| 07/27/2026 15:47 | 400 | 17.46 |
| 07/27/2026 15:47 | 200 | 17.46 |
| 07/27/2026 15:47 | 600 | 17.46 |
| 07/27/2026 15:47 | 330 | 17.46 |
| 07/27/2026 15:47 | 16 | 17.46 |
| 07/27/2026 15:47 | 100 | 17.46 |
| 07/27/2026 15:47 | 200 | 17.46 |
| 07/27/2026 15:47 | 100 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 171 | 17.455 |
| 07/27/2026 15:47 | 10 | 17.455 |
| 07/27/2026 15:47 | 171 | 17.455 |
| 07/27/2026 15:47 | 200 | 17.46 |
| 07/27/2026 15:47 | 64 | 17.46 |
| 07/27/2026 15:47 | 400 | 17.46 |
| 07/27/2026 15:47 | 700 | 17.46 |
| 07/27/2026 15:47 | 60 | 17.46 |
| 07/27/2026 15:47 | 200 | 17.46 |
| 07/27/2026 15:47 | 700 | 17.46 |
| 07/27/2026 15:47 | 29 | 17.46 |
| 07/27/2026 15:47 | 171 | 17.455 |
| 07/27/2026 15:47 | 10 | 17.46 |
| 07/27/2026 15:47 | 700 | 17.46 |
| 07/27/2026 15:47 | 132 | 17.46 |
| 07/27/2026 15:47 | 3916 | 17.46 |
| 07/27/2026 15:47 | 800 | 17.46 |
| 07/27/2026 15:47 | 400 | 17.46 |
| 07/27/2026 15:47 | 500 | 17.46 |
| 07/27/2026 15:47 | 1396 | 17.46 |
| 07/27/2026 15:47 | 900 | 17.46 |
| 07/27/2026 15:47 | 171 | 17.455 |
| 07/27/2026 15:47 | 200 | 17.455 |
| 07/27/2026 15:47 | 200 | 17.455 |
| 07/27/2026 15:46 | 100 | 17.455 |
| 07/27/2026 15:46 | 100 | 17.455 |
| 07/27/2026 15:46 | 29 | 17.455 |
| 07/27/2026 15:46 | 200 | 17.455 |
| 07/27/2026 15:46 | 200 | 17.455 |
| 07/27/2026 15:46 | 900 | 17.455 |
| 07/27/2026 15:46 | 100 | 17.46 |
| 07/27/2026 15:46 | 100 | 17.455 |
| 07/27/2026 15:46 | 600 | 17.46 |
| 07/27/2026 15:46 | 400 | 17.46 |
| 07/27/2026 15:46 | 200 | 17.46 |
| 07/27/2026 15:46 | 1700 | 17.46 |
| 07/27/2026 15:46 | 900 | 17.46 |
| 07/27/2026 15:46 | 500 | 17.45 |
| 07/27/2026 15:46 | 900 | 17.45 |
| 07/27/2026 15:46 | 65 | 17.45 |
| 07/27/2026 15:46 | 1600 | 17.45 |
| 07/27/2026 15:46 | 65 | 17.44 |
| 07/27/2026 15:46 | 200 | 17.44 |
| 07/27/2026 15:46 | 300 | 17.44 |
| 07/27/2026 15:46 | 294 | 17.44 |
| 07/27/2026 15:46 | 400 | 17.44 |
| 07/27/2026 15:46 | 600 | 17.44 |
| 07/27/2026 15:46 | 300 | 17.44 |
| 07/27/2026 15:46 | 1006 | 17.44 |
| 07/27/2026 15:46 | 100 | 17.44 |
| 07/27/2026 15:46 | 194 | 17.44 |
| 07/27/2026 15:46 | 100 | 17.45 |
| 07/27/2026 15:46 | 400 | 17.45 |
| 07/27/2026 15:46 | 500 | 17.45 |
| 07/27/2026 15:46 | 500 | 17.45 |
| 07/27/2026 15:46 | 600 | 17.45 |
| 07/27/2026 15:46 | 1700 | 17.45 |
| 07/27/2026 15:46 | 100 | 17.455 |
| 07/27/2026 15:46 | 80 | 17.46 |
| 07/27/2026 15:46 | 79 | 17.47 |
| 07/27/2026 15:46 | 79 | 17.47 |
| 07/27/2026 15:46 | 500 | 17.47 |
| 07/27/2026 15:46 | 700 | 17.47 |
| 07/27/2026 15:46 | 100 | 17.475 |
| 07/27/2026 15:46 | 10 | 17.48 |
| 07/27/2026 15:46 | 369 | 17.48 |
| 07/27/2026 15:46 | 100 | 17.475 |
| 07/27/2026 15:46 | 1100 | 17.47 |
| 07/27/2026 15:46 | 800 | 17.47 |
| 07/27/2026 15:46 | 600 | 17.47 |
| 07/27/2026 15:46 | 1400 | 17.46 |
| 07/27/2026 15:46 | 500 | 17.46 |
| 07/27/2026 15:46 | 500 | 17.46 |
| 07/27/2026 15:46 | 800 | 17.45 |
| 07/27/2026 15:46 | 1400 | 17.45 |
| 07/27/2026 15:46 | 100 | 17.445 |
| 07/27/2026 15:46 | 314 | 17.44 |
| 07/27/2026 15:46 | 32 | 17.44 |
| 07/27/2026 15:46 | 83 | 17.44 |
| 07/27/2026 15:46 | 19 | 17.44 |
| 07/27/2026 15:46 | 100 | 17.44 |
| 07/27/2026 15:46 | 10 | 17.44 |
| 07/27/2026 15:45 | 10 | 17.44 |
| 07/27/2026 15:45 | 10 | 17.44 |
| 07/27/2026 15:45 | 400 | 17.44 |
| 07/27/2026 15:45 | 685 | 17.44 |
| 07/27/2026 15:45 | 15 | 17.44 |
| 07/27/2026 15:45 | 500 | 17.44 |
| 07/27/2026 15:45 | 100 | 17.44 |
| 07/27/2026 15:45 | 100 | 17.44 |
| 07/27/2026 15:45 | 100 | 17.445 |
| 07/27/2026 15:45 | 700 | 17.44 |
| 07/27/2026 15:45 | 1400 | 17.44 |
| 07/27/2026 15:45 | 600 | 17.44 |
| 07/27/2026 15:45 | 800 | 17.44 |
| 07/27/2026 15:45 | 600 | 17.44 |
| 07/27/2026 15:45 | 1300 | 17.44 |
| 07/27/2026 15:45 | 400 | 17.44 |
| 07/27/2026 15:45 | 400 | 17.44 |
| 07/27/2026 15:45 | 100 | 17.44 |
| 07/27/2026 15:45 | 5200 | 17.44 |
| 07/27/2026 15:45 | 426 | 17.44 |
| 07/27/2026 15:45 | 200 | 17.44 |
| 07/27/2026 15:45 | 264 | 17.44 |
| 07/27/2026 15:45 | 10 | 17.44 |
| 07/27/2026 15:45 | 10 | 17.435 |
| 07/27/2026 15:45 | 10 | 17.435 |
| 07/27/2026 15:45 | 10 | 17.445 |
| 07/27/2026 15:45 | 158 | 17.46 |
| 07/27/2026 15:45 | 900 | 17.46 |
| 07/27/2026 15:45 | 542 | 17.46 |
| 07/27/2026 15:45 | 500 | 17.46 |
| 07/27/2026 15:45 | 1200 | 17.45 |
| 07/27/2026 15:45 | 400 | 17.45 |
| 07/27/2026 15:45 | 2 | 17.45 |
| 07/27/2026 15:45 | 700 | 17.45 |
| 07/27/2026 15:45 | 400 | 17.45 |
| 07/27/2026 15:45 | 500 | 17.45 |
| 07/27/2026 15:45 | 1300 | 17.44 |
| 07/27/2026 15:45 | 700 | 17.44 |
| 07/27/2026 15:45 | 356 | 17.44 |
| 07/27/2026 15:45 | 100 | 17.44 |
| 07/27/2026 15:45 | 134 | 17.44 |
| 07/27/2026 15:45 | 10 | 17.44 |
| 07/27/2026 15:45 | 2200 | 17.44 |
| 07/27/2026 15:45 | 400 | 17.44 |
| 07/27/2026 15:45 | 300 | 17.44 |
| 07/27/2026 15:45 | 139 | 17.44 |
| 07/27/2026 15:45 | 261 | 17.44 |
| 07/27/2026 15:45 | 1031 | 17.43 |
| 07/27/2026 15:45 | 700 | 17.43 |
| 07/27/2026 15:45 | 1969 | 17.43 |
| 07/27/2026 15:45 | 331 | 17.43 |
| 07/27/2026 15:45 | 259 | 17.43 |
| 07/27/2026 15:45 | 10 | 17.43 |
| 07/27/2026 15:45 | 457 | 17.43 |
| 07/27/2026 15:45 | 600 | 17.43 |
| 07/27/2026 15:45 | 457 | 17.43 |
| 07/27/2026 15:45 | 28 | 17.43 |
| 07/27/2026 15:45 | 800 | 17.43 |
| 07/27/2026 15:45 | 772 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 800 | 17.43 |
| 07/27/2026 15:45 | 100 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 1300 | 17.43 |
| 07/27/2026 15:45 | 800 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 1600 | 17.43 |
| 07/27/2026 15:45 | 168 | 17.43 |
| 07/27/2026 15:45 | 432 | 17.43 |
| 07/27/2026 15:45 | 500 | 17.43 |
| 07/27/2026 15:45 | 867 | 17.43 |
| 07/27/2026 15:44 | 39 | 17.43 |
| 07/27/2026 15:44 | 594 | 17.43 |
| 07/27/2026 15:44 | 400 | 17.43 |
| 07/27/2026 15:44 | 900 | 17.43 |
| 07/27/2026 15:44 | 600 | 17.43 |
| 07/27/2026 15:44 | 600 | 17.43 |
| 07/27/2026 15:44 | 2600 | 17.43 |
| 07/27/2026 15:44 | 400 | 17.43 |
| 07/27/2026 15:44 | 500 | 17.43 |
| 07/27/2026 15:44 | 29 | 17.44 |
| 07/27/2026 15:44 | 100 | 17.44 |
| 07/27/2026 15:44 | 100 | 17.44 |
| 07/27/2026 15:44 | 900 | 17.45 |
| 07/27/2026 15:44 | 63 | 17.45 |
| 07/27/2026 15:44 | 200 | 17.455 |
| 07/27/2026 15:44 | 200 | 17.455 |
| 07/27/2026 15:44 | 200 | 17.455 |
| 07/27/2026 15:44 | 100 | 17.455 |
| 07/27/2026 15:44 | 200 | 17.455 |
| 07/27/2026 15:44 | 100 | 17.46 |
| 07/27/2026 15:44 | 100 | 17.455 |
| 07/27/2026 15:44 | 900 | 17.455 |
| 07/27/2026 15:44 | 863 | 17.455 |
| 07/27/2026 15:44 | 100 | 17.455 |
| 07/27/2026 15:44 | 600 | 17.46 |
| 07/27/2026 15:44 | 400 | 17.46 |
| 07/27/2026 15:44 | 500 | 17.46 |
| 07/27/2026 15:44 | 100 | 17.465 |
| 07/27/2026 15:44 | 1700 | 17.46 |
| 07/27/2026 15:44 | 700 | 17.46 |
| 07/27/2026 15:44 | 1500 | 17.46 |
| 07/27/2026 15:44 | 100 | 17.455 |
| 07/27/2026 15:44 | 80 | 17.46 |
| 07/27/2026 15:44 | 2 | 17.47 |
| 07/27/2026 15:44 | 10 | 17.47 |
| 07/27/2026 15:44 | 44 | 17.47 |
| 07/27/2026 15:44 | 56 | 17.47 |
| 07/27/2026 15:44 | 28 | 17.47 |
| 07/27/2026 15:44 | 56 | 17.47 |
| 07/27/2026 15:44 | 44 | 17.47 |
| 07/27/2026 15:44 | 72 | 17.47 |
| 07/27/2026 15:44 | 28 | 17.47 |
| 07/27/2026 15:44 | 56 | 17.47 |
| 07/27/2026 15:44 | 56 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.47 |
| 07/27/2026 15:44 | 29 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.47 |
| 07/27/2026 15:44 | 301 | 17.47 |
| 07/27/2026 15:44 | 199 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.47 |
| 07/27/2026 15:44 | 400 | 17.47 |
| 07/27/2026 15:44 | 200 | 17.47 |
| 07/27/2026 15:44 | 100 | 17.475 |
| 07/27/2026 15:44 | 200 | 17.48 |
| 07/27/2026 15:44 | 36 | 17.48 |
| 07/27/2026 15:44 | 164 | 17.48 |
| 07/27/2026 15:44 | 36 | 17.48 |
| 07/27/2026 15:44 | 164 | 17.48 |
| 07/27/2026 15:44 | 36 | 17.48 |
| 07/27/2026 15:44 | 36 | 17.48 |
| 07/27/2026 15:44 | 44 | 17.48 |
| 07/27/2026 15:44 | 44 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 3 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 300 | 17.48 |
| 07/27/2026 15:44 | 100 | 17.48 |
| 07/27/2026 15:44 | 400 | 17.48 |
| 07/27/2026 15:44 | 15 | 17.48 |
| 07/27/2026 15:44 | 200 | 17.48 |
| 07/27/2026 15:44 | 10 | 17.49 |
| 07/27/2026 15:44 | 10 | 17.49 |
| 07/27/2026 15:44 | 10 | 17.485 |
| 07/27/2026 15:44 | 15 | 17.49 |
| 07/27/2026 15:44 | 8 | 17.49 |
| 07/27/2026 15:44 | 76 | 17.49 |
| 07/27/2026 15:44 | 1 | 17.49 |
| 07/27/2026 15:44 | 300 | 17.49 |
| 07/27/2026 15:44 | 100 | 17.49 |
| 07/27/2026 15:44 | 23 | 17.49 |
| 07/27/2026 15:43 | 98 | 17.49 |
| 07/27/2026 15:43 | 135 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 133 | 17.495 |
| 07/27/2026 15:43 | 7 | 17.50 |
| 07/27/2026 15:43 | 10 | 17.50 |
| 07/27/2026 15:43 | 10 | 17.50 |
| 07/27/2026 15:43 | 8 | 17.50 |
| 07/27/2026 15:43 | 10 | 17.495 |
| 07/27/2026 15:43 | 10 | 17.50 |
| 07/27/2026 15:43 | 10 | 17.50 |
| 07/27/2026 15:42 | 128 | 17.495 |
| 07/27/2026 15:42 | 55 | 17.49 |
| 07/27/2026 15:42 | 1076 | 17.485 |
| 07/27/2026 15:42 | 100 | 17.48 |
| 07/27/2026 15:42 | 600 | 17.48 |
| 07/27/2026 15:42 | 100 | 17.48 |
| 07/27/2026 15:42 | 500 | 17.48 |
| 07/27/2026 15:42 | 100 | 17.48 |
| 07/27/2026 15:42 | 200 | 17.48 |
| 07/27/2026 15:42 | 200 | 17.48 |
| 07/27/2026 15:42 | 500 | 17.48 |
| 07/27/2026 15:42 | 100 | 17.48 |
| 07/27/2026 15:42 | 400 | 17.48 |
| 07/27/2026 15:42 | 500 | 17.48 |
| 07/27/2026 15:42 | 100 | 17.485 |
| 07/27/2026 15:42 | 84 | 17.49 |
| 07/27/2026 15:42 | 84 | 17.49 |
| 07/27/2026 15:42 | 8 | 17.49 |
| 07/27/2026 15:42 | 108 | 17.49 |
| 07/27/2026 15:42 | 84 | 17.49 |
| 07/27/2026 15:42 | 8 | 17.49 |
| 07/27/2026 15:42 | 92 | 17.49 |
| 07/27/2026 15:42 | 8 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 92 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.485 |
| 07/27/2026 15:42 | 8 | 17.49 |
| 07/27/2026 15:42 | 92 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.485 |
| 07/27/2026 15:42 | 45 | 17.48 |
| 07/27/2026 15:42 | 200 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 200 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 200 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 400 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 200 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 200 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.49 |
| 07/27/2026 15:42 | 2 | 17.49 |
| 07/27/2026 15:42 | 500 | 17.49 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.495 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 500 | 17.50 |
| 07/27/2026 15:42 | 300 | 17.50 |
| 07/27/2026 15:42 | 200 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 200 | 17.50 |
| 07/27/2026 15:42 | 500 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 108 | 17.51 |
| 07/27/2026 15:42 | 10 | 17.51 |
| 07/27/2026 15:42 | 121 | 17.505 |
| 07/27/2026 15:42 | 121 | 17.505 |
| 07/27/2026 15:42 | 121 | 17.505 |
| 07/27/2026 15:42 | 121 | 17.505 |
| 07/27/2026 15:42 | 121 | 17.505 |
| 07/27/2026 15:42 | 11 | 17.51 |
| 07/27/2026 15:42 | 89 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 97 | 17.50 |
| 07/27/2026 15:42 | 11 | 17.50 |
| 07/27/2026 15:42 | 189 | 17.50 |
| 07/27/2026 15:42 | 11 | 17.51 |
| 07/27/2026 15:42 | 300 | 17.50 |
| 07/27/2026 15:42 | 500 | 17.50 |
| 07/27/2026 15:42 | 500 | 17.50 |
| 07/27/2026 15:42 | 229 | 17.50 |
| 07/27/2026 15:42 | 89 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.505 |
| 07/27/2026 15:42 | 200 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.50 |
| 07/27/2026 15:42 | 20 | 17.50 |
| 07/27/2026 15:42 | 571 | 17.50 |
| 07/27/2026 15:42 | 100 | 17.505 |
| 07/27/2026 15:42 | 89 | 17.51 |
| 07/27/2026 15:42 | 11 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 89 | 17.51 |
| 07/27/2026 15:42 | 700 | 17.51 |
| 07/27/2026 15:42 | 400 | 17.51 |
| 07/27/2026 15:42 | 10 | 17.51 |
| 07/27/2026 15:42 | 200 | 17.51 |
| 07/27/2026 15:42 | 89 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 10 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 155 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 200 | 17.51 |
| 07/27/2026 15:42 | 200 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 45 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 145 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 38 | 17.51 |
| 07/27/2026 15:42 | 62 | 17.51 |
| 07/27/2026 15:42 | 300 | 17.51 |
| 07/27/2026 15:42 | 55 | 17.51 |
| 07/27/2026 15:42 | 145 | 17.51 |
| 07/27/2026 15:42 | 100 | 17.51 |
| 07/27/2026 15:42 | 35 | 17.51 |
| 07/27/2026 15:42 | 800 | 17.51 |
| 07/27/2026 15:42 | 500 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 55 | 17.515 |
| 07/27/2026 15:42 | 145 | 17.515 |
| 07/27/2026 15:42 | 100 | 17.52 |
| 07/27/2026 15:42 | 55 | 17.52 |
| 07/27/2026 15:42 | 145 | 17.52 |
| 07/27/2026 15:42 | 200 | 17.52 |
| 07/27/2026 15:42 | 15 | 17.53 |
| 07/27/2026 15:42 | 400 | 17.53 |
| 07/27/2026 15:42 | 30 | 17.53 |
| 07/27/2026 15:42 | 100 | 17.53 |
| 07/27/2026 15:42 | 500 | 17.54 |
| 07/27/2026 15:42 | 300 | 17.54 |
| 07/27/2026 15:42 | 300 | 17.54 |
| 07/27/2026 15:42 | 400 | 17.54 |
| 07/27/2026 15:42 | 100 | 17.54 |
| 07/27/2026 15:42 | 100 | 17.54 |
| 07/27/2026 15:42 | 186 | 17.54 |
| 07/27/2026 15:42 | 1500 | 17.54 |
| 07/27/2026 15:42 | 100 | 17.54 |
| 07/27/2026 15:42 | 31 | 17.54 |
| 07/27/2026 15:42 | 569 | 17.54 |
| 07/27/2026 15:42 | 31 | 17.54 |
| 07/27/2026 15:42 | 100 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 6 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 3 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.535 |
| 07/27/2026 15:41 | 1 | 17.54 |
| 07/27/2026 15:41 | 10 | 17.54 |
| 07/27/2026 15:41 | 270 | 17.53 |
| 07/27/2026 15:41 | 10 | 17.53 |
| 07/27/2026 15:41 | 20 | 17.53 |
| 07/27/2026 15:41 | 80 | 17.53 |
| 07/27/2026 15:41 | 10 | 17.53 |
| 07/27/2026 15:41 | 10 | 17.53 |
| 07/27/2026 15:40 | 119 | 17.535 |
| 07/27/2026 15:40 | 10 | 17.54 |
| 07/27/2026 15:40 | 10 | 17.54 |
| 07/27/2026 15:40 | 4 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 96 | 17.54 |
| 07/27/2026 15:40 | 200 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 200 | 17.54 |
| 07/27/2026 15:40 | 238 | 17.54 |
| 07/27/2026 15:40 | 10 | 17.54 |
| 07/27/2026 15:40 | 117 | 17.535 |
| 07/27/2026 15:40 | 117 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 55 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 45 | 17.53 |
| 07/27/2026 15:40 | 55 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 45 | 17.525 |
| 07/27/2026 15:40 | 155 | 17.525 |
| 07/27/2026 15:40 | 45 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 32 | 17.53 |
| 07/27/2026 15:40 | 52 | 17.53 |
| 07/27/2026 15:40 | 16 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 52 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.525 |
| 07/27/2026 15:40 | 100 | 17.525 |
| 07/27/2026 15:40 | 44 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 200 | 17.53 |
| 07/27/2026 15:40 | 200 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 10 | 17.54 |
| 07/27/2026 15:40 | 114 | 17.535 |
| 07/27/2026 15:40 | 114 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 300 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 112 | 17.54 |
| 07/27/2026 15:40 | 2 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 200 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 300 | 17.53 |
| 07/27/2026 15:40 | 1200 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.53 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.535 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 186 | 17.54 |
| 07/27/2026 15:40 | 1200 | 17.54 |
| 07/27/2026 15:40 | 200 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 100 | 17.54 |
| 07/27/2026 15:40 | 500 | 17.54 |
| 07/27/2026 15:40 | 200 | 17.54 |
| 07/27/2026 15:40 | 600 | 17.54 |
| 07/27/2026 15:40 | 300 | 17.54 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 200 | 17.545 |
| 07/27/2026 15:40 | 331 | 17.55 |
| 07/27/2026 15:40 | 569 | 17.55 |
| 07/27/2026 15:40 | 100 | 17.55 |
| 07/27/2026 15:40 | 200 | 17.55 |
| 07/27/2026 15:39 | 500 | 17.56 |
| 07/27/2026 15:39 | 200 | 17.56 |
| 07/27/2026 15:39 | 100 | 17.56 |
| 07/27/2026 15:39 | 300 | 17.56 |
| 07/27/2026 15:39 | 1300 | 17.56 |
| 07/27/2026 15:39 | 40 | 17.56 |
| 07/27/2026 15:39 | 60 | 17.56 |
| 07/27/2026 15:39 | 154 | 17.565 |
| 07/27/2026 15:39 | 107 | 17.565 |
| 07/27/2026 15:39 | 107 | 17.565 |
| 07/27/2026 15:39 | 1300 | 17.57 |
| 07/27/2026 15:39 | 63 | 17.57 |
| 07/27/2026 15:39 | 137 | 17.57 |
| 07/27/2026 15:39 | 90 | 17.57 |
| 07/27/2026 15:39 | 2 | 17.57 |
| 07/27/2026 15:39 | 8 | 17.57 |
| 07/27/2026 15:39 | 212 | 17.57 |
| 07/27/2026 15:39 | 100 | 17.565 |
| 07/27/2026 15:39 | 500 | 17.565 |
| 07/27/2026 15:39 | 500 | 17.565 |
| 07/27/2026 15:39 | 500 | 17.565 |
| 07/27/2026 15:39 | 52 | 17.56 |
| 07/27/2026 15:39 | 238 | 17.56 |
| 07/27/2026 15:39 | 10 | 17.56 |
| 07/27/2026 15:39 | 10 | 17.56 |
| 07/27/2026 15:39 | 10 | 17.56 |
| 07/27/2026 15:38 | 190 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 104 | 17.555 |
| 07/27/2026 15:38 | 91 | 17.56 |
| 07/27/2026 15:38 | 2 | 17.56 |
| 07/27/2026 15:38 | 180 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 7 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 10 | 17.56 |
| 07/27/2026 15:38 | 33 | 17.55 |
| 07/27/2026 15:38 | 100 | 17.55 |
| 07/27/2026 15:37 | 1000 | 17.55 |
| 07/27/2026 15:37 | 500 | 17.55 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 1200 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 101 | 17.56 |
| 07/27/2026 15:37 | 101 | 17.56 |
| 07/27/2026 15:37 | 800 | 17.56 |
| 07/27/2026 15:37 | 24 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.56 |
| 07/27/2026 15:37 | 500 | 17.56 |
| 07/27/2026 15:37 | 54 | 17.55 |
| 07/27/2026 15:36 | 6 | 17.56 |
| 07/27/2026 15:36 | 500 | 17.56 |
| 07/27/2026 15:36 | 25 | 17.56 |
| 07/27/2026 15:36 | 5 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 12 | 17.56 |
| 07/27/2026 15:36 | 2 | 17.56 |
| 07/27/2026 15:36 | 13 | 17.56 |
| 07/27/2026 15:36 | 10 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:36 | 300 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:35 | 20 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 401 | 17.55 |
| 07/27/2026 15:35 | 99 | 17.55 |
| 07/27/2026 15:35 | 99 | 17.55 |
| 07/27/2026 15:35 | 40 | 17.56 |
| 07/27/2026 15:35 | 10 | 17.57 |
| 07/27/2026 15:35 | 10 | 17.57 |
| 07/27/2026 15:35 | 23 | 17.56 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 1 | 17.55 |
| 07/27/2026 15:35 | 99 | 17.56 |
| 07/27/2026 15:35 | 26 | 17.565 |
| 07/27/2026 15:35 | 200 | 17.56 |
| 07/27/2026 15:35 | 99 | 17.56 |
| 07/27/2026 15:35 | 35 | 17.56 |
| 07/27/2026 15:35 | 1400 | 17.56 |
| 07/27/2026 15:35 | 573 | 17.57 |
| 07/27/2026 15:35 | 7 | 17.57 |
| 07/27/2026 15:35 | 1220 | 17.57 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 99 | 17.58 |
| 07/27/2026 15:34 | 100 | 17.58 |
| 07/27/2026 15:34 | 200 | 17.58 |
| 07/27/2026 15:34 | 1 | 17.58 |
| 07/27/2026 15:34 | 1600 | 17.58 |
| 07/27/2026 15:33 | 100 | 17.57 |
| 07/27/2026 15:33 | 100 | 17.57 |
| 07/27/2026 15:33 | 301 | 17.57 |
| 07/27/2026 15:33 | 99 | 17.57 |
| 07/27/2026 15:33 | 100 | 17.57 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 30 | 17.54 |
| 07/27/2026 15:31 | 10 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 200 | 17.54 |
| 07/27/2026 15:31 | 39 | 17.54 |
| 07/27/2026 15:31 | 161 | 17.54 |
| 07/27/2026 15:31 | 98 | 17.55 |
| 07/27/2026 15:31 | 98 | 17.55 |
| 07/27/2026 15:31 | 98 | 17.54 |
| 07/27/2026 15:31 | 39 | 17.55 |
| 07/27/2026 15:31 | 39 | 17.55 |
| 07/27/2026 15:31 | 161 | 17.55 |
| 07/27/2026 15:31 | 39 | 17.55 |
| 07/27/2026 15:31 | 161 | 17.55 |
| 07/27/2026 15:31 | 200 | 17.55 |
| 07/27/2026 15:31 | 200 | 17.55 |
| 07/27/2026 15:31 | 98 | 17.55 |
| 07/27/2026 15:31 | 98 | 17.55 |
| 07/27/2026 15:31 | 200 | 17.55 |
| 07/27/2026 15:31 | 35 | 17.55 |
| 07/27/2026 15:31 | 98 | 17.56 |
| 07/27/2026 15:31 | 98 | 17.56 |
| 07/27/2026 15:31 | 1700 | 17.56 |
| 07/27/2026 15:31 | 20 | 17.56 |
| 07/27/2026 15:31 | 98 | 17.57 |
| 07/27/2026 15:31 | 99 | 17.58 |
| 07/27/2026 15:30 | 100 | 17.58 |
| 07/27/2026 15:30 | 500 | 17.58 |
| 07/27/2026 15:30 | 235 | 17.58 |
| 07/27/2026 15:30 | 765 | 17.58 |
| 07/27/2026 15:30 | 99 | 17.58 |
| 07/27/2026 15:30 | 1700 | 17.58 |
| 07/27/2026 15:30 | 65 | 17.59 |
| 07/27/2026 15:30 | 99 | 17.59 |
| 07/27/2026 15:30 | 100 | 17.61 |
| 07/27/2026 15:30 | 223 | 17.63 |
| 07/27/2026 15:30 | 77 | 17.63 |
| 07/27/2026 15:30 | 800 | 17.62 |
| 07/27/2026 15:30 | 100 | 17.62 |
| 07/27/2026 15:30 | 100 | 17.62 |
| 07/27/2026 15:30 | 100 | 17.62 |
| 07/27/2026 15:30 | 400 | 17.61 |
| 07/27/2026 15:30 | 400 | 17.61 |
| 07/27/2026 15:30 | 100 | 17.61 |
| 07/27/2026 15:30 | 14 | 17.60 |
| 07/27/2026 15:30 | 13 | 17.60 |
| 07/27/2026 15:30 | 1 | 17.60 |
| 07/27/2026 15:30 | 100 | 17.55 |
| 07/27/2026 15:30 | 100 | 17.54 |
| 07/27/2026 15:30 | 1000 | 17.53 |
| 07/27/2026 15:30 | 96121 | 17.52 |
| 07/27/2026 15:30 | 96121 | 17.52 |