Reservoir Media Rg
RSVR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
9.66
-0.09 ( -0.92% )
9.64
600
9.65
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 9.66
08/28/2026 22:00 6432 9.66
08/28/2026 21:59 1 9.67
08/28/2026 21:59 31 9.66
08/28/2026 21:59 15 9.67
08/28/2026 21:59 168 9.66
08/28/2026 21:59 75 9.65
08/28/2026 21:59 35 9.65
08/28/2026 21:59 88 9.65
08/28/2026 21:59 2 9.65
08/28/2026 21:59 21 9.66
08/28/2026 21:59 15 9.66
08/28/2026 21:59 9 9.66
08/28/2026 21:59 156 9.64
08/28/2026 21:59 17 9.63
08/28/2026 21:59 200 9.64
08/28/2026 21:59 196 9.64
08/28/2026 21:59 99 9.64
08/28/2026 21:59 1 9.64
08/28/2026 21:59 24 9.63
08/28/2026 21:59 25 9.63
08/28/2026 21:59 92 9.63
08/28/2026 21:59 8 9.63
08/28/2026 21:59 81 9.63
08/28/2026 21:59 9 9.60
08/28/2026 21:59 47 9.62
08/28/2026 21:59 24 9.62
08/28/2026 21:59 20 9.63
08/28/2026 21:59 100 9.63
08/28/2026 21:59 88 9.64
08/28/2026 21:59 12 9.64
08/28/2026 21:59 71 9.63
08/28/2026 21:59 6 9.63
08/28/2026 21:59 42 9.60
08/28/2026 21:59 100 9.61
08/28/2026 21:59 71 9.62
08/28/2026 21:59 97 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 7 9.63
08/28/2026 21:59 8 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 2 9.63
08/28/2026 21:59 13 9.63
08/28/2026 21:59 1 9.63
08/28/2026 21:59 9 9.63
08/28/2026 21:59 14 9.63
08/28/2026 21:58 38 9.66
08/28/2026 21:58 7 9.63
08/28/2026 21:58 8 9.63
08/28/2026 21:58 100 9.65
08/28/2026 21:58 167 9.63
08/28/2026 21:58 20 9.64
08/28/2026 21:57 1 9.65
08/28/2026 21:56 1 9.665
08/28/2026 21:56 1 9.65
08/28/2026 21:56 1 9.65
08/28/2026 21:56 1 9.65
08/28/2026 21:56 1 9.65
08/28/2026 21:56 5 9.675
08/28/2026 21:55 8 9.67
08/28/2026 21:55 1 9.67
08/28/2026 21:55 1 9.67
08/28/2026 21:55 1 9.67
08/28/2026 21:50 50 9.72
08/28/2026 21:50 12 9.70
08/28/2026 21:50 14 9.70
08/28/2026 21:49 19 9.72
08/28/2026 21:37 12 9.72
08/28/2026 21:30 1 9.725
08/28/2026 21:27 19 9.72
08/28/2026 21:17 4 9.73
08/28/2026 21:09 3 9.725
08/28/2026 21:09 3 9.725
08/28/2026 21:08 3 9.725
08/28/2026 21:08 3 9.725
08/28/2026 21:08 26 9.73
08/28/2026 21:07 24 9.725
08/28/2026 21:03 1 9.715
08/28/2026 20:38 76 9.71
08/28/2026 20:38 31 9.71
08/28/2026 20:37 1 9.705
08/28/2026 20:37 100 9.70
08/28/2026 20:37 200 9.71
08/28/2026 20:37 842 9.71
08/28/2026 20:37 53 9.71
08/28/2026 20:33 6 9.71
08/28/2026 20:29 5 9.71
08/28/2026 20:25 21 9.71
08/28/2026 20:03 21 9.71
08/28/2026 19:56 4 9.71
08/28/2026 19:51 3 9.71
08/28/2026 19:42 21 9.71
08/28/2026 19:20 3 9.71
08/28/2026 19:20 21 9.71
08/28/2026 18:59 87 9.72
08/28/2026 18:59 13 9.72
08/28/2026 18:59 6 9.72
08/28/2026 18:59 2 9.75
08/28/2026 18:44 4 9.74
08/28/2026 18:42 1 9.74
08/28/2026 18:38 6 9.72
08/28/2026 18:38 5 9.72
08/28/2026 18:38 372 9.72
08/28/2026 18:38 11 9.72
08/28/2026 17:52 100 9.75
08/28/2026 17:52 2 9.75
08/28/2026 17:36 31 9.74
08/28/2026 17:36 100 9.74
08/28/2026 17:36 69 9.74
08/28/2026 17:36 100 9.79
08/28/2026 17:36 100 9.79
08/28/2026 17:36 69 9.79
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 100 9.76
08/28/2026 17:36 8 9.77
08/28/2026 17:36 100 9.79
08/28/2026 17:36 8 9.77
08/28/2026 17:36 13 9.77
08/28/2026 17:36 3 9.77
08/28/2026 17:36 1 9.77
08/28/2026 17:36 26 9.77
08/28/2026 17:36 1 9.77
08/28/2026 17:36 9 9.77
08/28/2026 17:36 4 9.77
08/28/2026 17:36 85 9.77
08/28/2026 17:36 2 9.77
08/28/2026 17:36 100 9.76
08/28/2026 17:36 400 9.75
08/28/2026 17:30 4 9.77
08/28/2026 17:22 19 9.74
08/28/2026 17:22 9 9.74
08/28/2026 17:22 15 9.74
08/28/2026 17:22 8 9.74
08/28/2026 17:22 6 9.72
08/28/2026 17:22 100 9.72
08/28/2026 17:22 94 9.71
08/28/2026 17:22 100 9.71
08/28/2026 17:22 9 9.72
08/28/2026 17:22 20 9.76
08/28/2026 17:22 5 9.76
08/28/2026 17:22 25 9.75
08/28/2026 17:22 25 9.75
08/28/2026 17:19 26 9.71
08/28/2026 17:19 45 9.70
08/28/2026 17:19 29 9.70
08/28/2026 17:19 100 9.70
08/28/2026 17:13 413 9.67
08/28/2026 17:13 87 9.67
08/28/2026 17:13 10 9.68
08/28/2026 17:13 3 9.68
08/28/2026 17:13 47 9.71
08/28/2026 17:13 53 9.71
08/28/2026 15:30 75 9.75