Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.20
-0.01
(
-0.10% )
|
10.18
|
600 |
10.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.20 |
| 06/17/2026 22:30 | � | 10.20 |
| 06/17/2026 22:00 | � | 10.20 |
| 06/17/2026 22:00 | 12342 | 10.20 |
| 06/17/2026 21:59 | 13 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 2 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 59 | 10.22 |
| 06/17/2026 21:59 | 3 | 10.23 |
| 06/17/2026 21:59 | 1 | 10.205 |
| 06/17/2026 21:59 | 4 | 10.205 |
| 06/17/2026 21:59 | 10 | 10.205 |
| 06/17/2026 21:59 | 24 | 10.205 |
| 06/17/2026 21:59 | 10 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.205 |
| 06/17/2026 21:59 | 1 | 10.205 |
| 06/17/2026 21:59 | 2 | 10.22 |
| 06/17/2026 21:59 | 11 | 10.215 |
| 06/17/2026 21:59 | 9 | 10.21 |
| 06/17/2026 21:59 | 67 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 4 | 10.23 |
| 06/17/2026 21:59 | 7 | 10.22 |
| 06/17/2026 21:59 | 21 | 10.21 |
| 06/17/2026 21:59 | 15 | 10.20 |
| 06/17/2026 21:59 | 100 | 10.20 |
| 06/17/2026 21:59 | 19 | 10.20 |
| 06/17/2026 21:59 | 67 | 10.20 |
| 06/17/2026 21:59 | 2 | 10.215 |
| 06/17/2026 21:59 | 5 | 10.215 |
| 06/17/2026 21:59 | 15 | 10.21 |
| 06/17/2026 21:59 | 4 | 10.21 |
| 06/17/2026 21:59 | 5 | 10.20 |
| 06/17/2026 21:59 | 11 | 10.20 |
| 06/17/2026 21:59 | 5 | 10.20 |
| 06/17/2026 21:59 | 1 | 10.20 |
| 06/17/2026 21:59 | 5 | 10.21 |
| 06/17/2026 21:59 | 6 | 10.21 |
| 06/17/2026 21:59 | 6 | 10.21 |
| 06/17/2026 21:59 | 16 | 10.20 |
| 06/17/2026 21:59 | 1 | 10.20 |
| 06/17/2026 21:59 | 48 | 10.20 |
| 06/17/2026 21:59 | 52 | 10.20 |
| 06/17/2026 21:58 | 100 | 10.20 |
| 06/17/2026 21:58 | 68 | 10.20 |
| 06/17/2026 21:58 | 100 | 10.20 |
| 06/17/2026 21:58 | 93 | 10.19 |
| 06/17/2026 21:58 | 7 | 10.19 |
| 06/17/2026 21:58 | 99 | 10.20 |
| 06/17/2026 21:58 | 1 | 10.20 |
| 06/17/2026 21:58 | 37 | 10.20 |
| 06/17/2026 21:58 | 1 | 10.19 |
| 06/17/2026 21:58 | 11 | 10.19 |
| 06/17/2026 21:58 | 16 | 10.19 |
| 06/17/2026 21:58 | 10 | 10.20 |
| 06/17/2026 21:58 | 10 | 10.195 |
| 06/17/2026 21:58 | 19 | 10.17 |
| 06/17/2026 21:58 | 1 | 10.17 |
| 06/17/2026 21:58 | 1 | 10.195 |
| 06/17/2026 21:57 | 1 | 10.17 |
| 06/17/2026 21:57 | 1 | 10.17 |
| 06/17/2026 21:57 | 3 | 10.17 |
| 06/17/2026 21:57 | 3 | 10.195 |
| 06/17/2026 21:57 | 22 | 10.195 |
| 06/17/2026 21:57 | 8 | 10.18 |
| 06/17/2026 21:57 | 11 | 10.18 |
| 06/17/2026 21:57 | 13 | 10.195 |
| 06/17/2026 21:57 | 12 | 10.19 |
| 06/17/2026 21:57 | 4 | 10.19 |
| 06/17/2026 21:57 | 5 | 10.19 |
| 06/17/2026 21:57 | 16 | 10.19 |
| 06/17/2026 21:57 | 58 | 10.19 |
| 06/17/2026 21:57 | 7 | 10.19 |
| 06/17/2026 21:57 | 91 | 10.18 |
| 06/17/2026 21:57 | 9 | 10.18 |
| 06/17/2026 21:56 | 44 | 10.15 |
| 06/17/2026 21:54 | 1 | 10.16 |
| 06/17/2026 21:54 | 1 | 10.165 |
| 06/17/2026 21:54 | 4 | 10.16 |
| 06/17/2026 21:54 | 6 | 10.16 |
| 06/17/2026 21:54 | 4 | 10.16 |
| 06/17/2026 21:54 | 10 | 10.16 |
| 06/17/2026 21:54 | 6 | 10.16 |
| 06/17/2026 21:54 | 4 | 10.16 |
| 06/17/2026 21:54 | 4 | 10.16 |
| 06/17/2026 21:54 | 5 | 10.16 |
| 06/17/2026 21:54 | 60 | 10.16 |
| 06/17/2026 21:54 | 35 | 10.16 |
| 06/17/2026 21:54 | 70 | 10.16 |
| 06/17/2026 21:53 | 10 | 10.20 |
| 06/17/2026 21:50 | 95 | 10.16 |
| 06/17/2026 21:50 | 5 | 10.16 |
| 06/17/2026 21:50 | 5 | 10.16 |
| 06/17/2026 21:50 | 33 | 10.16 |
| 06/17/2026 21:50 | 1 | 10.16 |
| 06/17/2026 21:50 | 33 | 10.16 |
| 06/17/2026 21:50 | 100 | 10.16 |
| 06/17/2026 21:49 | 34 | 10.18 |
| 06/17/2026 21:49 | 23 | 10.17 |
| 06/17/2026 21:49 | 69 | 10.17 |
| 06/17/2026 21:45 | 38 | 10.19 |
| 06/17/2026 21:44 | 7 | 10.20 |
| 06/17/2026 21:44 | 1 | 10.20 |
| 06/17/2026 21:43 | 5 | 10.195 |
| 06/17/2026 21:43 | 1 | 10.195 |
| 06/17/2026 21:43 | 1 | 10.195 |
| 06/17/2026 21:43 | 1 | 10.195 |
| 06/17/2026 21:38 | 2 | 10.195 |
| 06/17/2026 21:37 | 3 | 10.20 |
| 06/17/2026 21:37 | 5 | 10.20 |
| 06/17/2026 21:33 | 13 | 10.185 |
| 06/17/2026 21:32 | 4 | 10.165 |
| 06/17/2026 21:32 | 5 | 10.21 |
| 06/17/2026 21:27 | 4 | 10.19 |
| 06/17/2026 21:27 | 2 | 10.19 |
| 06/17/2026 21:27 | 4 | 10.17 |
| 06/17/2026 21:24 | 32 | 10.18 |
| 06/17/2026 21:24 | 8 | 10.18 |
| 06/17/2026 21:24 | 11 | 10.18 |
| 06/17/2026 21:24 | 32 | 10.18 |
| 06/17/2026 21:24 | 6 | 10.18 |
| 06/17/2026 21:24 | 4 | 10.18 |
| 06/17/2026 21:24 | 89 | 10.19 |
| 06/17/2026 21:23 | 3 | 10.19 |
| 06/17/2026 21:23 | 1 | 10.19 |
| 06/17/2026 21:23 | 54 | 10.20 |
| 06/17/2026 21:23 | 8 | 10.20 |
| 06/17/2026 21:23 | 5 | 10.20 |
| 06/17/2026 21:22 | 1 | 10.19 |
| 06/17/2026 21:21 | 5 | 10.20 |
| 06/17/2026 21:21 | 10 | 10.19 |
| 06/17/2026 21:21 | 34 | 10.19 |
| 06/17/2026 21:21 | 1 | 10.20 |
| 06/17/2026 21:07 | 1 | 10.21 |
| 06/17/2026 21:03 | 2 | 10.18 |
| 06/17/2026 21:03 | 42 | 10.18 |
| 06/17/2026 21:03 | 34 | 10.18 |
| 06/17/2026 21:03 | 66 | 10.18 |
| 06/17/2026 21:03 | 15 | 10.18 |
| 06/17/2026 21:03 | 120 | 10.18 |
| 06/17/2026 21:03 | 12 | 10.18 |
| 06/17/2026 21:03 | 13 | 10.18 |
| 06/17/2026 21:03 | 87 | 10.18 |
| 06/17/2026 21:03 | 3 | 10.18 |
| 06/17/2026 21:03 | 5 | 10.18 |
| 06/17/2026 21:03 | 100 | 10.14 |
| 06/17/2026 21:03 | 10 | 10.19 |
| 06/17/2026 21:03 | 57 | 10.19 |
| 06/17/2026 21:02 | 1 | 10.19 |
| 06/17/2026 21:01 | 70 | 10.20 |
| 06/17/2026 21:01 | 12 | 10.20 |
| 06/17/2026 21:01 | 27 | 10.20 |
| 06/17/2026 20:58 | 13 | 10.215 |
| 06/17/2026 20:58 | 10 | 10.20 |
| 06/17/2026 20:58 | 1 | 10.20 |
| 06/17/2026 20:58 | 2 | 10.20 |
| 06/17/2026 20:58 | 1 | 10.20 |
| 06/17/2026 20:58 | 1 | 10.20 |
| 06/17/2026 20:58 | 10 | 10.20 |
| 06/17/2026 20:58 | 1 | 10.20 |
| 06/17/2026 20:54 | 1 | 10.24 |
| 06/17/2026 20:54 | 1 | 10.24 |
| 06/17/2026 20:54 | 1 | 10.24 |
| 06/17/2026 20:54 | 12 | 10.24 |
| 06/17/2026 20:54 | 1 | 10.24 |
| 06/17/2026 20:47 | 1 | 10.22 |
| 06/17/2026 20:45 | 30 | 10.22 |
| 06/17/2026 20:41 | 5 | 10.22 |
| 06/17/2026 20:38 | 1 | 10.22 |
| 06/17/2026 20:38 | 48 | 10.22 |
| 06/17/2026 20:27 | 13 | 10.21 |
| 06/17/2026 20:27 | 25 | 10.20 |
| 06/17/2026 20:27 | 9 | 10.20 |
| 06/17/2026 20:20 | 3 | 10.16 |
| 06/17/2026 20:20 | 9 | 10.22 |
| 06/17/2026 20:20 | 21 | 10.22 |
| 06/17/2026 20:00 | 19 | 10.23 |
| 06/17/2026 20:00 | 100 | 10.23 |
| 06/17/2026 19:51 | 33 | 10.24 |
| 06/17/2026 19:51 | 10 | 10.24 |
| 06/17/2026 19:51 | 77 | 10.24 |
| 06/17/2026 19:22 | 13 | 10.255 |
| 06/17/2026 19:16 | 99 | 10.23 |
| 06/17/2026 19:11 | 63 | 10.24 |
| 06/17/2026 19:11 | 21 | 10.24 |
| 06/17/2026 19:11 | 77 | 10.24 |
| 06/17/2026 19:02 | 31 | 10.26 |
| 06/17/2026 19:02 | 55 | 10.26 |
| 06/17/2026 19:02 | 14 | 10.26 |
| 06/17/2026 19:02 | 31 | 10.26 |
| 06/17/2026 19:02 | 69 | 10.26 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 10 | 10.25 |
| 06/17/2026 19:02 | 20 | 10.25 |
| 06/17/2026 18:59 | 8 | 10.27 |
| 06/17/2026 18:59 | 20 | 10.27 |
| 06/17/2026 18:59 | 100 | 10.27 |
| 06/17/2026 18:58 | 1 | 10.26 |
| 06/17/2026 18:57 | 4 | 10.26 |
| 06/17/2026 18:42 | 1 | 10.26 |
| 06/17/2026 18:33 | 4 | 10.245 |
| 06/17/2026 18:33 | 2 | 10.245 |
| 06/17/2026 18:31 | 1 | 10.245 |
| 06/17/2026 18:25 | 60 | 10.23 |
| 06/17/2026 18:18 | 59 | 10.25 |
| 06/17/2026 18:18 | 15 | 10.25 |
| 06/17/2026 18:18 | 100 | 10.25 |
| 06/17/2026 18:13 | 45 | 10.27 |
| 06/17/2026 18:13 | 3 | 10.27 |
| 06/17/2026 18:13 | 37 | 10.27 |
| 06/17/2026 18:13 | 15 | 10.26 |
| 06/17/2026 17:27 | 1 | 10.245 |
| 06/17/2026 17:27 | 11 | 10.25 |
| 06/17/2026 17:27 | 49 | 10.25 |
| 06/17/2026 17:27 | 100 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.27 |
| 06/17/2026 17:18 | 5 | 10.26 |
| 06/17/2026 17:18 | 1 | 10.26 |
| 06/17/2026 17:18 | 1 | 10.25 |
| 06/17/2026 17:18 | 4 | 10.25 |
| 06/17/2026 17:18 | 8 | 10.24 |
| 06/17/2026 17:14 | 38 | 10.24 |
| 06/17/2026 17:14 | 52 | 10.24 |
| 06/17/2026 17:14 | 38 | 10.23 |
| 06/17/2026 17:14 | 10 | 10.23 |
| 06/17/2026 17:14 | 17 | 10.23 |
| 06/17/2026 17:14 | 20 | 10.23 |
| 06/17/2026 17:12 | 60 | 10.23 |
| 06/17/2026 17:09 | 2 | 10.23 |
| 06/17/2026 17:09 | 1 | 10.23 |
| 06/17/2026 16:49 | 28 | 10.23 |
| 06/17/2026 16:49 | 32 | 10.23 |
| 06/17/2026 16:46 | 2 | 10.25 |
| 06/17/2026 16:36 | 7 | 10.23 |
| 06/17/2026 16:36 | 39 | 10.23 |
| 06/17/2026 16:36 | 1 | 10.23 |
| 06/17/2026 16:19 | 18 | 10.25 |
| 06/17/2026 15:30 | 2797 | 10.13 |