CCC Intell Sltn Rg
CCC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
7.61
-0.02 ( -0.26% )
7.61
172'000
7.62
444'600
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 7.61
10/16/2026 23:20 � 7.61
10/16/2026 22:30 � 7.61
10/16/2026 22:00 � 7.61
10/16/2026 22:00 3729270 7.61
10/16/2026 21:59 5266 7.61
10/16/2026 21:59 600 7.615
10/16/2026 21:59 5949 7.61
10/16/2026 21:59 5129 7.61
10/16/2026 21:59 300 7.615
10/16/2026 21:59 9731 7.61
10/16/2026 21:59 71 7.615
10/16/2026 21:59 155 7.615
10/16/2026 21:59 1039 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 5101 7.61
10/16/2026 21:59 7699 7.61
10/16/2026 21:59 18 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 228 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 1829 7.61
10/16/2026 21:59 26 7.61
10/16/2026 21:59 10654 7.61
10/16/2026 21:59 83 7.615
10/16/2026 21:59 181 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 1448 7.61
10/16/2026 21:59 67 7.61
10/16/2026 21:59 392 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 8800 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 284 7.61
10/16/2026 21:59 1 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 500 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 500 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 3615 7.61
10/16/2026 21:59 3456 7.61
10/16/2026 21:59 376 7.61
10/16/2026 21:59 2 7.615
10/16/2026 21:59 1134 7.61
10/16/2026 21:59 41 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 90 7.615
10/16/2026 21:59 10 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 90 7.615
10/16/2026 21:59 10 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 60 7.615
10/16/2026 21:59 40 7.615
10/16/2026 21:59 24 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 31 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 600 7.615
10/16/2026 21:59 1660 7.61
10/16/2026 21:59 200 7.615
10/16/2026 21:59 6235 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 500 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 1900 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 3900 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 140 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 600 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 446 7.61
10/16/2026 21:59 4 7.61
10/16/2026 21:59 2200 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 140 7.61
10/16/2026 21:59 3200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 98 7.61
10/16/2026 21:59 3800 7.61
10/16/2026 21:59 1400 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 500 7.61
10/16/2026 21:59 4700 7.61
10/16/2026 21:59 3400 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 500 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 5900 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 800 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 900 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 4000 7.61
10/16/2026 21:59 700 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 10112 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 1000 7.615
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 800 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 258 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 6053 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 15700 7.61
10/16/2026 21:59 9311 7.61
10/16/2026 21:59 5466 7.61
10/16/2026 21:59 1300 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 2500 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 800 7.61
10/16/2026 21:59 1500 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 6 7.61
10/16/2026 21:59 3000 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 8 7.61
10/16/2026 21:59 2020 7.61
10/16/2026 21:59 1980 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 2200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 6 7.61
10/16/2026 21:59 1514 7.61
10/16/2026 21:59 1086 7.61
10/16/2026 21:59 1100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 900 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 3400 7.61
10/16/2026 21:59 600 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 700 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 8 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 900 7.61
10/16/2026 21:59 8 7.61
10/16/2026 21:59 8 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 8 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 22 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 22 7.61
10/16/2026 21:59 441 7.61
10/16/2026 21:59 68 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 22 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 25 7.61
10/16/2026 21:59 75 7.61
10/16/2026 21:59 3 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 500 7.61
10/16/2026 21:59 455 7.61
10/16/2026 21:59 10 7.61
10/16/2026 21:59 2000 7.61
10/16/2026 21:59 2000 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 3954 7.61
10/16/2026 21:59 528714 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 500 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 1166 7.61
10/16/2026 21:59 970 7.61
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 98 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 2 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 1 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 98 7.615
10/16/2026 21:59 1 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 58 7.615
10/16/2026 21:59 42 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 700 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 58 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 42 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 2200 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 1931 7.61
10/16/2026 21:59 1300 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 1000 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 800 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 2339 7.61
10/16/2026 21:59 7900 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 6 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 986 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 1600 7.61
10/16/2026 21:59 700 7.61
10/16/2026 21:59 200 7.61
10/16/2026 21:59 700 7.61
10/16/2026 21:59 400 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 9812 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 495 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 46 7.615
10/16/2026 21:59 54 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 2100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 16 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 500 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 79 7.615
10/16/2026 21:59 21 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 500 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 90 7.615
10/16/2026 21:59 1400 7.615
10/16/2026 21:59 10 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 99 7.615
10/16/2026 21:59 1 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 500 7.615
10/16/2026 21:59 40 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 72 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 400 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 109 7.615
10/16/2026 21:59 6 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 30 7.61
10/16/2026 21:59 70 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 2324 7.61
10/16/2026 21:59 300 7.61
10/16/2026 21:59 100 7.61
10/16/2026 21:59 31 7.61
10/16/2026 21:59 6241 7.61
10/16/2026 21:59 190 7.61
10/16/2026 21:59 10 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 500 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 171 7.61
10/16/2026 21:59 31 7.615
10/16/2026 21:59 2 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 5 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 4 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.61
10/16/2026 21:59 40 7.615
10/16/2026 21:59 300 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 32 7.615
10/16/2026 21:59 26 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.61
10/16/2026 21:59 100 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:59 47 7.61
10/16/2026 21:59 200 7.615
10/16/2026 21:59 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 200 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 1192 7.61
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 33 7.61
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 11 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.61
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 200 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.61
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 8 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 64 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 54 7.615
10/16/2026 21:58 76 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 50 7.615
10/16/2026 21:58 50 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.61
10/16/2026 21:58 10 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 100 7.615
10/16/2026 21:58 5 7.61
10/16/2026 21:58 100 7.615
10/16/2026 21:58 200 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 6 7.615
10/16/2026 21:57 200 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 36 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 200 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 20 7.615
10/16/2026 21:57 10 7.615
10/16/2026 21:57 70 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 100 7.615
10/16/2026 21:57 16 7.615
10/16/2026 21:57 10185 7.61
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 200 7.615
10/16/2026 21:56 20 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 33 7.615
10/16/2026 21:56 33 7.615
10/16/2026 21:56 67 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 79 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 21 7.615
10/16/2026 21:56 100 7.61
10/16/2026 21:56 100 7.615
10/16/2026 21:56 61 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 42 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 100 7.615
10/16/2026 21:56 5 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 10 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 200 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 12 7.615
10/16/2026 21:55 11 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 4 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 27 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 10 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 63 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 8 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 100 7.615
10/16/2026 21:55 60 7.615
10/16/2026 21:55 30 7.615
10/16/2026 21:55 10 7.615
10/16/2026 21:55 14 7.615
10/16/2026 21:55 14 7.615
10/16/2026 21:55 14 7.615
10/16/2026 21:54 4 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 1 7.615
10/16/2026 21:54 500 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 12 7.615
10/16/2026 21:54 123 7.615
10/16/2026 21:54 7 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 30 7.615
10/16/2026 21:54 47 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 500 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 200 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 200 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 10 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 14 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 63 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 10 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 100 7.615
10/16/2026 21:54 1 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 10 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 200 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 42 7.615
10/16/2026 21:53 61 7.615
10/16/2026 21:53 130 7.615
10/16/2026 21:53 70 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 40 7.615
10/16/2026 21:53 10 7.615
10/16/2026 21:53 50 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 300 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 100 7.615
10/16/2026 21:53 1 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 1 7.615
10/16/2026 21:52 10 7.615
10/16/2026 21:52 10 7.615
10/16/2026 21:52 10 7.615
10/16/2026 21:52 68 7.61
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 300 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 209 7.61
10/16/2026 21:52 281 7.61
10/16/2026 21:52 200 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 99 7.615
10/16/2026 21:52 1 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 120 7.615
10/16/2026 21:52 1 7.615
10/16/2026 21:52 10 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:52 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 1 7.615
10/16/2026 21:51 10 7.615
10/16/2026 21:51 1 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 15 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 10 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 63 7.615
10/16/2026 21:51 8 7.615
10/16/2026 21:51 10 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 1 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 34 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 30 7.615
10/16/2026 21:51 1 7.615
10/16/2026 21:51 10 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:51 100 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 200 7.615
10/16/2026 21:50 200 7.615
10/16/2026 21:50 300 7.615
10/16/2026 21:50 300 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 200 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 200 7.615
10/16/2026 21:50 400 7.615
10/16/2026 21:50 600 7.615
10/16/2026 21:50 700 7.615
10/16/2026 21:50 1500 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 44 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 6 7.615
10/16/2026 21:50 4 7.615
10/16/2026 21:50 2 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 115 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 100 7.615
10/16/2026 21:50 1 7.615
10/16/2026 21:50 200 7.615
10/16/2026 21:50 20 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:50 14 7.615
10/16/2026 21:49 1 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 84 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 10 7.615
10/16/2026 21:49 10 7.615
10/16/2026 21:49 16 7.615
10/16/2026 21:49 82 7.615
10/16/2026 21:49 18 7.615
10/16/2026 21:49 67 7.615
10/16/2026 21:49 10 7.615
10/16/2026 21:49 20 7.615
10/16/2026 21:49 10 7.615
10/16/2026 21:49 35 7.615
10/16/2026 21:49 33 7.615
10/16/2026 21:49 56 7.615
10/16/2026 21:49 100 7.615
10/16/2026 21:49 1 7.615
10/16/2026 21:48 1 7.615
10/16/2026 21:48 4 7.615
10/16/2026 21:48 43 7.615
10/16/2026 21:48 57 7.615
10/16/2026 21:48 20 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 1 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 200 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 200 7.615
10/16/2026 21:48 200 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 43 7.615
10/16/2026 21:48 34 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 10 7.615
10/16/2026 21:48 1147 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 4200 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 11 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:48 94 7.615
10/16/2026 21:48 100 7.615
10/16/2026 21:47 6 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 200 7.615
10/16/2026 21:47 1 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 28 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 17 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:47 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 1 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:46 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 1 7.615
10/16/2026 21:45 98 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 1 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 10 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:45 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 169 7.615
10/16/2026 21:44 200 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 3900 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 200 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 500 7.615
10/16/2026 21:44 6 7.615
10/16/2026 21:44 4 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:44 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 100 7.615
10/16/2026 21:43 6 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 1 7.615
10/16/2026 21:42 198 7.615
10/16/2026 21:42 2 7.615
10/16/2026 21:42 219 7.61
10/16/2026 21:42 300 7.61
10/16/2026 21:42 300 7.61
10/16/2026 21:42 7169 7.61
10/16/2026 21:42 2 7.61
10/16/2026 21:42 4 7.61
10/16/2026 21:42 1 7.61
10/16/2026 21:42 100 7.615
10/16/2026 21:42 1 7.61
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 100 7.615
10/16/2026 21:42 4 7.61
10/16/2026 21:42 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 1 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 700 7.615
10/16/2026 21:41 7 7.61
10/16/2026 21:41 4 7.61
10/16/2026 21:41 23 7.61
10/16/2026 21:41 6 7.61
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 1 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 4979 7.61
10/16/2026 21:41 6400 7.61
10/16/2026 21:41 400 7.61
10/16/2026 21:41 86 7.61
10/16/2026 21:41 464 7.61
10/16/2026 21:41 6 7.61
10/16/2026 21:41 17 7.61
10/16/2026 21:41 4 7.61
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 1 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:41 100 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 6 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 1 7.615
10/16/2026 21:40 414 7.615
10/16/2026 21:40 1000 7.615
10/16/2026 21:40 586 7.615
10/16/2026 21:40 200 7.615
10/16/2026 21:40 1800 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 18 7.615
10/16/2026 21:40 14 7.615
10/16/2026 21:40 86 7.615
10/16/2026 21:40 100 7.615
10/16/2026 21:40 6 7.615
10/16/2026 21:40 14 7.615
10/16/2026 21:40 54 7.615
10/16/2026 21:39 1 7.615
10/16/2026 21:39 1800 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 1800 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 1 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 46 7.615
10/16/2026 21:39 54 7.615
10/16/2026 21:39 100 7.615
10/16/2026 21:39 1 7.615
10/16/2026 21:38 1 7.615
10/16/2026 21:38 4 7.615
10/16/2026 21:38 7 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 30 7.615
10/16/2026 21:38 30 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 200 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:38 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:37 4 7.615
10/16/2026 21:37 9 7.61
10/16/2026 21:37 5 7.615
10/16/2026 21:37 100 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 96 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 4 7.615
10/16/2026 21:36 1 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 200 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 1 7.615
10/16/2026 21:36 1 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 100 7.615
10/16/2026 21:36 200 7.615
10/16/2026 21:35 1 7.615
10/16/2026 21:35 1 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 7 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 100 7.615
10/16/2026 21:35 199 7.615
10/16/2026 21:35 1 7.615
10/16/2026 21:34 1 7.615
10/16/2026 21:34 84 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 200 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 1 7.615
10/16/2026 21:34 30 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 30 7.615
10/16/2026 21:34 1 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:34 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 1 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 180 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 200 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:33 1 7.615
10/16/2026 21:33 100 7.615
10/16/2026 21:32 100 7.615
10/16/2026 21:32 700 7.615
10/16/2026 21:32 1800 7.615
10/16/2026 21:32 100 7.615
10/16/2026 21:32 100 7.615
10/16/2026 21:32 38 7.615
10/16/2026 21:32 62 7.615
10/16/2026 21:32 3 7.615
10/16/2026 21:32 100 7.615
10/16/2026 21:32 1 7.615
10/16/2026 21:32 8000 7.615
10/16/2026 21:32 1 7.615
10/16/2026 21:32 1 7.615
10/16/2026 21:32 400 7.615
10/16/2026 21:32 100 7.615
10/16/2026 21:32 200 7.615
10/16/2026 21:32 600 7.615
10/16/2026 21:32 2500 7.615
10/16/2026 21:32 500 7.615
10/16/2026 21:32 1 7.615
10/16/2026 21:32 400 7.615
10/16/2026 21:32 700 7.615
10/16/2026 21:31 100 7.615
10/16/2026 21:31 1 7.615
10/16/2026 21:31 1 7.615
10/16/2026 21:31 1 7.615
10/16/2026 21:30 5 7.615
10/16/2026 21:30 1 7.615
10/16/2026 21:30 100 7.615
10/16/2026 21:30 1 7.615
10/16/2026 21:29 100 7.615
10/16/2026 21:29 100 7.615
10/16/2026 21:29 1 7.615
10/16/2026 21:29 100 7.615
10/16/2026 21:29 4 7.615
10/16/2026 21:29 1 7.615
10/16/2026 21:29 58 7.615
10/16/2026 21:29 1 7.615
10/16/2026 21:29 100 7.615
10/16/2026 21:28 7 7.615
10/16/2026 21:28 100 7.615
10/16/2026 21:28 100 7.615
10/16/2026 21:28 30 7.615
10/16/2026 21:28 30 7.615
10/16/2026 21:28 100 7.615
10/16/2026 21:27 6 7.615
10/16/2026 21:27 4 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 7 7.615
10/16/2026 21:27 1 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:27 100 7.615
10/16/2026 21:26 30 7.615
10/16/2026 21:26 100 7.615
10/16/2026 21:26 30 7.615
10/16/2026 21:26 199 7.615
10/16/2026 21:26 1 7.615
10/16/2026 21:26 100 7.615
10/16/2026 21:26 5 7.615
10/16/2026 21:26 1 7.615
10/16/2026 21:26 100 7.615
10/16/2026 21:26 6 7.615
10/16/2026 21:26 4 7.615
10/16/2026 21:26 100 7.615
10/16/2026 21:25 7 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 200 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 10 7.615
10/16/2026 21:25 1 7.615
10/16/2026 21:25 26 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:25 1 7.615
10/16/2026 21:25 30 7.615
10/16/2026 21:25 100 7.615
10/16/2026 21:24 100 7.615
10/16/2026 21:24 10 7.615
10/16/2026 21:24 100 7.615
10/16/2026 21:24 100 7.615
10/16/2026 21:24 100 7.615
10/16/2026 21:23 101 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 99 7.615
10/16/2026 21:23 1 7.615
10/16/2026 21:23 1 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 4 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:23 1 7.615
10/16/2026 21:23 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 8 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 200 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 193 7.615
10/16/2026 21:22 1 7.615
10/16/2026 21:22 6 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 80 7.615
10/16/2026 21:22 200 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 111 7.615
10/16/2026 21:22 9248 7.615
10/16/2026 21:22 5221 7.615
10/16/2026 21:22 980 7.615
10/16/2026 21:22 100 7.615
10/16/2026 21:22 4 7.615
10/16/2026 21:22 2 7.615
10/16/2026 21:22 11 7.615
10/16/2026 21:22 2 7.615
10/16/2026 21:22 1 7.615
10/16/2026 21:21 30 7.615
10/16/2026 21:21 1 7.615
10/16/2026 21:21 100 7.615
10/16/2026 21:21 100 7.615
10/16/2026 21:21 100 7.615
10/16/2026 21:21 3430 7.615
10/16/2026 21:21 2413 7.615
10/16/2026 21:21 3819 7.615
10/16/2026 21:21 100 7.615
10/16/2026 21:21 4 7.615
10/16/2026 21:20 300 7.62
10/16/2026 21:20 1300 7.62
10/16/2026 21:20 8 7.615
10/16/2026 21:19 100 7.615
10/16/2026 21:19 45 7.615
10/16/2026 21:19 1 7.615
10/16/2026 21:19 100 7.62
10/16/2026 21:19 200 7.615
10/16/2026 21:19 400 7.615
10/16/2026 21:19 400 7.615
10/16/2026 21:19 30 7.615
10/16/2026 21:19 123 7.615
10/16/2026 21:19 100 7.615
10/16/2026 21:19 99 7.615
10/16/2026 21:19 78 7.615
10/16/2026 21:19 100 7.62
10/16/2026 21:19 400 7.615
10/16/2026 21:19 400 7.615
10/16/2026 21:19 200 7.62
10/16/2026 21:19 400 7.615
10/16/2026 21:19 400 7.615
10/16/2026 21:18 30 7.615
10/16/2026 21:18 100 7.615
10/16/2026 21:18 400 7.615
10/16/2026 21:18 4 7.615
10/16/2026 21:18 2 7.615
10/16/2026 21:18 10 7.615
10/16/2026 21:18 12 7.615
10/16/2026 21:17 900 7.62
10/16/2026 21:17 7 7.615
10/16/2026 21:17 6 7.615
10/16/2026 21:17 900 7.62
10/16/2026 21:16 100 7.615
10/16/2026 21:15 300 7.62
10/16/2026 21:15 100 7.615
10/16/2026 21:15 1 7.615
10/16/2026 21:15 100 7.615
10/16/2026 21:15 1999 7.615
10/16/2026 21:14 1 7.615
10/16/2026 21:14 100 7.615
10/16/2026 21:13 100 7.615
10/16/2026 21:13 100 7.615
10/16/2026 21:11 100 7.615
10/16/2026 21:11 1000 7.62
10/16/2026 21:11 86 7.615
10/16/2026 21:11 100 7.615
10/16/2026 21:11 14 7.615
10/16/2026 21:09 300 7.62
10/16/2026 21:09 900 7.62
10/16/2026 21:08 100 7.615
10/16/2026 21:08 300 7.615
10/16/2026 21:08 100 7.615
10/16/2026 21:08 100 7.615
10/16/2026 21:08 1100 7.62
10/16/2026 21:07 100 7.615
10/16/2026 21:07 100 7.615
10/16/2026 21:07 100 7.62
10/16/2026 21:07 800 7.62
10/16/2026 21:06 1100 7.62
10/16/2026 21:06 900 7.62
10/16/2026 21:06 300 7.62
10/16/2026 21:06 300 7.62
10/16/2026 21:05 300 7.62
10/16/2026 21:05 900 7.62
10/16/2026 21:05 100 7.615
10/16/2026 21:05 300 7.615
10/16/2026 21:05 100 7.615
10/16/2026 21:05 100 7.615
10/16/2026 21:05 200 7.615
10/16/2026 21:05 100 7.615
10/16/2026 21:05 300 7.62
10/16/2026 21:04 200 7.615
10/16/2026 21:04 100 7.615
10/16/2026 21:04 300 7.615
10/16/2026 21:04 300 7.615
10/16/2026 21:04 100 7.615
10/16/2026 21:04 300 7.615
10/16/2026 21:04 400 7.615
10/16/2026 21:04 100 7.615
10/16/2026 21:03 300 7.615
10/16/2026 21:03 100 7.615
10/16/2026 21:03 900 7.62
10/16/2026 21:03 900 7.62
10/16/2026 21:03 100 7.615
10/16/2026 21:02 176 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:02 100 7.615
10/16/2026 21:01 700 7.62
10/16/2026 21:01 100 7.615
10/16/2026 21:01 1000 7.62
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 300 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:01 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 300 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 900 7.62
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 200 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 100 7.615
10/16/2026 21:00 447 7.62
10/16/2026 21:00 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 1 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 400 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 100 7.615
10/16/2026 20:59 200 7.62
10/16/2026 20:59 100 7.615
10/16/2026 20:59 200 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:58 300 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:58 100 7.615
10/16/2026 20:57 100 7.615
10/16/2026 20:57 100 7.615
10/16/2026 20:57 200 7.615
10/16/2026 20:57 100 7.615
10/16/2026 20:57 100 7.615
10/16/2026 20:57 100 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 7 7.615
10/16/2026 20:56 59 7.615
10/16/2026 20:56 34 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 7 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 1 7.615
10/16/2026 20:56 229 7.615
10/16/2026 20:56 400 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 229 7.615
10/16/2026 20:56 50 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 200 7.615
10/16/2026 20:56 250 7.615
10/16/2026 20:56 6 7.615
10/16/2026 20:56 800 7.615
10/16/2026 20:56 150 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 150 7.615
10/16/2026 20:56 1 7.615
10/16/2026 20:56 50 7.615
10/16/2026 20:56 1 7.615
10/16/2026 20:56 100 7.615
10/16/2026 20:56 1 7.615
10/16/2026 20:55 100 7.615
10/16/2026 20:55 930 7.615
10/16/2026 20:55 129 7.615
10/16/2026 20:55 471 7.615
10/16/2026 20:55 1151 7.615
10/16/2026 20:55 9700 7.615
10/16/2026 20:55 1 7.615
10/16/2026 20:55 999 7.615
10/16/2026 20:55 200 7.615
10/16/2026 20:55 200 7.615
10/16/2026 20:54 1 7.615
10/16/2026 20:54 1359 7.615
10/16/2026 20:54 68 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 1 7.615
10/16/2026 20:54 1029 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 500 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 6 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 150 7.615
10/16/2026 20:54 200 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 112 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 200 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 200 7.615
10/16/2026 20:54 300 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 4 7.615
10/16/2026 20:54 26 7.615
10/16/2026 20:54 6 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 52 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 100 7.615
10/16/2026 20:54 5 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 300 7.615
10/16/2026 20:53 4 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 4 7.615
10/16/2026 20:53 6 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 1375 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 1 7.615
10/16/2026 20:53 100 7.615
10/16/2026 20:53 12 7.615
10/16/2026 20:53 1 7.615
10/16/2026 20:52 200 7.615
10/16/2026 20:52 966 7.615
10/16/2026 20:52 1079 7.615
10/16/2026 20:52 100 7.615
10/16/2026 20:52 6 7.615
10/16/2026 20:52 200 7.615
10/16/2026 20:52 100 7.615
10/16/2026 20:52 200 7.615
10/16/2026 20:52 18 7.615
10/16/2026 20:52 2 7.615
10/16/2026 20:52 942 7.615
10/16/2026 20:52 714 7.615
10/16/2026 20:52 327 7.615
10/16/2026 20:52 1 7.615
10/16/2026 20:52 5 7.615
10/16/2026 20:52 100 7.615
10/16/2026 20:51 12 7.615
10/16/2026 20:51 100 7.615
10/16/2026 20:51 100 7.615
10/16/2026 20:51 53 7.615
10/16/2026 20:51 4 7.615
10/16/2026 20:51 2 7.615
10/16/2026 20:50 100 7.615
10/16/2026 20:50 12 7.615
10/16/2026 20:50 1 7.615
10/16/2026 20:50 6 7.615
10/16/2026 20:50 6 7.615
10/16/2026 20:50 100 7.615
10/16/2026 20:50 4 7.615
10/16/2026 20:50 5 7.615
10/16/2026 20:50 100 7.615
10/16/2026 20:50 1 7.615
10/16/2026 20:50 156 7.615
10/16/2026 20:50 544 7.615
10/16/2026 20:50 100 7.615
10/16/2026 20:49 100 7.615
10/16/2026 20:49 985 7.615
10/16/2026 20:49 100 7.615
10/16/2026 20:49 100 7.615
10/16/2026 20:49 6 7.615
10/16/2026 20:49 1 7.615
10/16/2026 20:49 100 7.615
10/16/2026 20:49 4 7.615
10/16/2026 20:48 1 7.615
10/16/2026 20:48 1 7.615
10/16/2026 20:48 1 7.615
10/16/2026 20:47 1 7.615
10/16/2026 20:47 458 7.615
10/16/2026 20:47 42 7.615
10/16/2026 20:47 6 7.615
10/16/2026 20:47 72 7.615
10/16/2026 20:47 1 7.615
10/16/2026 20:46 100 7.615
10/16/2026 20:46 100 7.615
10/16/2026 20:46 1 7.615
10/16/2026 20:46 379 7.615
10/16/2026 20:46 121 7.615
10/16/2026 20:46 1 7.615
10/16/2026 20:46 4 7.615
10/16/2026 20:46 100 7.615
10/16/2026 20:46 4 7.615
10/16/2026 20:46 100 7.615
10/16/2026 20:45 471 7.615
10/16/2026 20:45 29 7.615
10/16/2026 20:45 6 7.615
10/16/2026 20:45 100 7.615
10/16/2026 20:45 100 7.615
10/16/2026 20:45 1138 7.615
10/16/2026 20:45 100 7.615
10/16/2026 20:45 15 7.615
10/16/2026 20:45 5 7.615
10/16/2026 20:45 200 7.615
10/16/2026 20:45 300 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 100 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 300 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 200 7.615
10/16/2026 20:44 4 7.615
10/16/2026 20:44 5 7.615
10/16/2026 20:44 5 7.615
10/16/2026 20:43 5 7.615
10/16/2026 20:43 4 7.615
10/16/2026 20:43 6 7.615
10/16/2026 20:43 900 7.615
10/16/2026 20:43 1000 7.615
10/16/2026 20:43 200 7.61
10/16/2026 20:43 4241 7.61
10/16/2026 20:43 500 7.61
10/16/2026 20:43 1300 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 134 7.61
10/16/2026 20:43 700 7.61
10/16/2026 20:43 1466 7.61
10/16/2026 20:43 500 7.61
10/16/2026 20:43 5600 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 76 7.61
10/16/2026 20:43 24 7.61
10/16/2026 20:43 1200 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 329 7.61
10/16/2026 20:43 180 7.61
10/16/2026 20:43 600 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 10000 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 160 7.61
10/16/2026 20:43 10 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 120 7.61
10/16/2026 20:43 12100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 2300 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 500 7.61
10/16/2026 20:43 69000 7.61
10/16/2026 20:43 1400 7.61
10/16/2026 20:43 10000 7.61
10/16/2026 20:43 1400 7.61
10/16/2026 20:43 18523 7.61
10/16/2026 20:43 700 7.61
10/16/2026 20:43 154 7.61
10/16/2026 20:43 100 7.61
10/16/2026 20:43 200 7.61
10/16/2026 20:43 2200 7.61
10/16/2026 20:43 6300 7.61
10/16/2026 20:43 62300 7.61
10/16/2026 20:43 1300 7.61
10/16/2026 20:43 700 7.61
10/16/2026 20:43 3000 7.61
10/16/2026 20:43 5600 7.61
10/16/2026 20:43 1000 7.61
10/16/2026 20:43 51500 7.61
10/16/2026 20:43 100 7.615
10/16/2026 20:43 100 7.615
10/16/2026 20:43 5 7.615
10/16/2026 20:43 100 7.615
10/16/2026 20:43 100 7.615
10/16/2026 20:43 6 7.615
10/16/2026 20:42 1000 7.615
10/16/2026 20:42 1 7.615
10/16/2026 20:42 100 7.615
10/16/2026 20:42 100 7.615
10/16/2026 20:41 1 7.615
10/16/2026 20:41 100 7.615
10/16/2026 20:41 100 7.615
10/16/2026 20:41 7 7.615
10/16/2026 20:41 100 7.615
10/16/2026 20:41 40 7.615
10/16/2026 20:41 100 7.615
10/16/2026 20:41 31 7.615
10/16/2026 20:40 5 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 7 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 500 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 300 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:40 5000 7.615
10/16/2026 20:40 300 7.615
10/16/2026 20:40 1 7.615
10/16/2026 20:40 1058 7.615
10/16/2026 20:40 200 7.615
10/16/2026 20:40 100 7.615
10/16/2026 20:39 1 7.615
10/16/2026 20:39 100 7.615
10/16/2026 20:39 100 7.615
10/16/2026 20:39 100 7.615
10/16/2026 20:39 7 7.615
10/16/2026 20:39 1 7.615
10/16/2026 20:38 500 7.615
10/16/2026 20:38 1 7.615
10/16/2026 20:38 975 7.615
10/16/2026 20:38 100 7.615
10/16/2026 20:38 100 7.615
10/16/2026 20:38 5 7.615
10/16/2026 20:38 100 7.615
10/16/2026 20:38 800 7.615
10/16/2026 20:38 100 7.615
10/16/2026 20:38 6 7.615
10/16/2026 20:37 500 7.615
10/16/2026 20:37 200 7.615
10/16/2026 20:37 100 7.615
10/16/2026 20:37 5 7.615
10/16/2026 20:37 300 7.615
10/16/2026 20:37 165 7.615
10/16/2026 20:37 600 7.615
10/16/2026 20:37 500 7.615
10/16/2026 20:37 1235 7.615
10/16/2026 20:37 4 7.615
10/16/2026 20:36 200 7.615
10/16/2026 20:36 1 7.615
10/16/2026 20:36 5 7.615
10/16/2026 20:36 300 7.615
10/16/2026 20:36 100 7.615
10/16/2026 20:36 200 7.615
10/16/2026 20:36 1 7.615
10/16/2026 20:36 1 7.615
10/16/2026 20:36 1 7.615
10/16/2026 20:36 5 7.615
10/16/2026 20:35 1 7.615
10/16/2026 20:35 200 7.615
10/16/2026 20:35 200 7.615
10/16/2026 20:35 6 7.615
10/16/2026 20:35 200 7.615
10/16/2026 20:35 1 7.615
10/16/2026 20:35 100 7.615
10/16/2026 20:35 14 7.615
10/16/2026 20:35 300 7.615
10/16/2026 20:34 59 7.615
10/16/2026 20:34 100 7.615
10/16/2026 20:34 200 7.615
10/16/2026 20:34 100 7.615
10/16/2026 20:34 100 7.615
10/16/2026 20:33 100 7.615
10/16/2026 20:33 100 7.615
10/16/2026 20:33 1 7.615
10/16/2026 20:33 6 7.615
10/16/2026 20:33 300 7.615
10/16/2026 20:32 100 7.615
10/16/2026 20:32 100 7.615
10/16/2026 20:32 11 7.615
10/16/2026 20:32 1 7.615
10/16/2026 20:32 1 7.615
10/16/2026 20:32 5 7.615
10/16/2026 20:32 1 7.615
10/16/2026 20:32 700 7.615
10/16/2026 20:32 400 7.615
10/16/2026 20:32 4 7.615
10/16/2026 20:31 1 7.615
10/16/2026 20:31 5 7.615
10/16/2026 20:31 1 7.615
10/16/2026 20:31 100 7.615
10/16/2026 20:31 93 7.615
10/16/2026 20:31 200 7.615
10/16/2026 20:31 900 7.615
10/16/2026 20:31 100 7.615
10/16/2026 20:31 1 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 1 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 1 7.615
10/16/2026 20:30 30 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 200 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 105 7.615
10/16/2026 20:30 195 7.615
10/16/2026 20:30 100 7.615
10/16/2026 20:30 105 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 200 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 95 7.615
10/16/2026 20:29 200 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 1000 7.615
10/16/2026 20:29 400 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 6 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 600 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 400 7.615
10/16/2026 20:29 1600 7.61
10/16/2026 20:29 1600 7.61
10/16/2026 20:29 7856 7.61
10/16/2026 20:29 187444 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 50000 7.61
10/16/2026 20:29 12200 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 1600 7.61
10/16/2026 20:29 400 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 14700 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 300 7.61
10/16/2026 20:29 5900 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 120 7.61
10/16/2026 20:29 5000 7.61
10/16/2026 20:29 5000 7.61
10/16/2026 20:29 33 7.61
10/16/2026 20:29 2800 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 4600 7.61
10/16/2026 20:29 3000 7.61
10/16/2026 20:29 2000 7.61
10/16/2026 20:29 703702 7.61
10/16/2026 20:29 46298 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 1200 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 100 7.61
10/16/2026 20:29 1300 7.61
10/16/2026 20:29 4000 7.61
10/16/2026 20:29 10000 7.61
10/16/2026 20:29 900 7.61
10/16/2026 20:29 1000 7.61
10/16/2026 20:29 22223 7.61
10/16/2026 20:29 1000 7.61
10/16/2026 20:29 124000 7.61
10/16/2026 20:29 2000 7.61
10/16/2026 20:29 1000 7.61
10/16/2026 20:29 12500 7.61
10/16/2026 20:29 200 7.61
10/16/2026 20:29 2000 7.61
10/16/2026 20:29 3000 7.61
10/16/2026 20:29 7000 7.61
10/16/2026 20:29 5000 7.61
10/16/2026 20:29 5000 7.61
10/16/2026 20:29 2500 7.61
10/16/2026 20:29 10000 7.61
10/16/2026 20:29 10000 7.61
10/16/2026 20:29 100 7.615
10/16/2026 20:29 23451 7.615
10/16/2026 20:29 12039 7.615
10/16/2026 20:29 26516 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 3000 7.615
10/16/2026 20:29 200 7.615
10/16/2026 20:29 900 7.615
10/16/2026 20:29 200 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 6 7.615
10/16/2026 20:29 100 7.615
10/16/2026 20:29 800 7.615
10/16/2026 20:29 200 7.615
10/16/2026 20:29 1 7.615
10/16/2026 20:28 1 7.615
10/16/2026 20:28 200 7.615
10/16/2026 20:28 5800 7.615
10/16/2026 20:28 100 7.615
10/16/2026 20:28 1 7.615
10/16/2026 20:28 5 7.615
10/16/2026 20:28 400 7.615
10/16/2026 20:28 100 7.615
10/16/2026 20:28 40 7.615
10/16/2026 20:27 1 7.615
10/16/2026 20:27 1 7.615
10/16/2026 20:27 1348 7.615
10/16/2026 20:27 90 7.615
10/16/2026 20:27 100 7.615
10/16/2026 20:27 100 7.615
10/16/2026 20:27 100 7.615
10/16/2026 20:27 100 7.615
10/16/2026 20:26 1 7.615
10/16/2026 20:26 1027 7.615
10/16/2026 20:26 100 7.615
10/16/2026 20:26 100 7.615
10/16/2026 20:26 424 7.615
10/16/2026 20:26 100 7.615
10/16/2026 20:26 1 7.615
10/16/2026 20:26 100 7.615
10/16/2026 20:25 100 7.615
10/16/2026 20:25 2 7.615
10/16/2026 20:25 1 7.615
10/16/2026 20:25 100 7.615
10/16/2026 20:25 1 7.615
10/16/2026 20:24 100 7.615
10/16/2026 20:24 100 7.615
10/16/2026 20:23 100 7.615
10/16/2026 20:23 200 7.615
10/16/2026 20:23 100 7.615
10/16/2026 20:23 10 7.615
10/16/2026 20:23 1 7.615
10/16/2026 20:23 900 7.615
10/16/2026 20:23 700 7.615
10/16/2026 20:22 100 7.615
10/16/2026 20:20 1300 7.615
10/16/2026 20:20 7 7.615
10/16/2026 20:20 31 7.615
10/16/2026 20:20 6 7.615
10/16/2026 20:20 100 7.615
10/16/2026 20:20 15 7.615
10/16/2026 20:20 16 7.615
10/16/2026 20:20 100 7.615
10/16/2026 20:20 100 7.615
10/16/2026 20:20 100 7.615
10/16/2026 20:20 19 7.615
10/16/2026 20:19 7 7.615
10/16/2026 20:19 100 7.615
10/16/2026 20:19 5 7.615
10/16/2026 20:19 1300 7.615
10/16/2026 20:19 479 7.615
10/16/2026 20:19 100 7.615
10/16/2026 20:19 5 7.615
10/16/2026 20:19 30 7.615
10/16/2026 20:19 448 7.615
10/16/2026 20:19 435 7.615
10/16/2026 20:19 100 7.615
10/16/2026 20:19 100 7.615
10/16/2026 20:19 33500 7.615
10/16/2026 20:19 2800 7.615
10/16/2026 20:19 100 7.615
10/16/2026 20:18 4 7.615
10/16/2026 20:18 614 7.615
10/16/2026 20:18 100 7.615
10/16/2026 20:18 7 7.615
10/16/2026 20:18 8504 7.615
10/16/2026 20:18 587 7.615
10/16/2026 20:18 3000 7.615
10/16/2026 20:18 3521 7.615
10/16/2026 20:18 15400 7.615
10/16/2026 20:18 979 7.615
10/16/2026 20:18 2921 7.615
10/16/2026 20:18 100 7.615
10/16/2026 20:18 6 7.615
10/16/2026 20:18 100 7.615
10/16/2026 20:18 15 7.615
10/16/2026 20:18 4 7.615
10/16/2026 20:17 10 7.615
10/16/2026 20:17 1300 7.615
10/16/2026 20:17 5 7.615
10/16/2026 20:17 10 7.615
10/16/2026 20:17 4 7.615
10/16/2026 20:17 100 7.615
10/16/2026 20:17 10 7.615
10/16/2026 20:17 7 7.615
10/16/2026 20:16 300 7.615
10/16/2026 20:16 100 7.615
10/16/2026 20:16 600 7.615
10/16/2026 20:16 4615 7.62
10/16/2026 20:16 1800 7.615
10/16/2026 20:16 85 7.615
10/16/2026 20:16 1 7.615
10/16/2026 20:16 100 7.615
10/16/2026 20:16 5 7.615
10/16/2026 20:16 1 7.615
10/16/2026 20:15 4 7.615
10/16/2026 20:15 200 7.615
10/16/2026 20:15 300 7.615
10/16/2026 20:15 4 7.615
10/16/2026 20:15 5 7.615
10/16/2026 20:15 2923 7.615
10/16/2026 20:15 977 7.615
10/16/2026 20:15 3700 7.615
10/16/2026 20:15 2000 7.615
10/16/2026 20:15 100 7.615
10/16/2026 20:15 1 7.615
10/16/2026 20:15 100 7.615
10/16/2026 20:15 300 7.615
10/16/2026 20:15 1305 7.615
10/16/2026 20:15 2000 7.615
10/16/2026 20:15 4 7.615
10/16/2026 20:15 100 7.615
10/16/2026 20:14 300 7.615
10/16/2026 20:14 900 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 300 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 20 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 200 7.615
10/16/2026 20:14 400 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 381 7.615
10/16/2026 20:14 300 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 200 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 200 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 1500 7.615
10/16/2026 20:14 1700 7.615
10/16/2026 20:14 100 7.615
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 18567 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 3200 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 1000 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 906 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 1000 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 2133 7.62
10/16/2026 20:14 6 7.62
10/16/2026 20:14 4561 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 4523 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 8077 7.62
10/16/2026 20:14 4523 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 526 7.62
10/16/2026 20:14 230 7.62
10/16/2026 20:14 120 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 26 7.62
10/16/2026 20:14 474 7.62
10/16/2026 20:14 26 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 274 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 4900 7.62
10/16/2026 20:14 1599 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 1500 7.62
10/16/2026 20:14 2700 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 1964 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 1600 7.62
10/16/2026 20:14 4700 7.62
10/16/2026 20:14 985 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 2200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 1001 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 66 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 1000 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 404 7.62
10/16/2026 20:14 343 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 1600 7.62
10/16/2026 20:14 3 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 4600 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 3000 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 5000 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 1000 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 1300 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 300 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 400 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 500 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 4700 7.62
10/16/2026 20:14 1400 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 62200 7.62
10/16/2026 20:14 7614 7.62
10/16/2026 20:14 1700 7.62
10/16/2026 20:14 3600 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 3500 7.62
10/16/2026 20:14 400 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 9214 7.62
10/16/2026 20:14 3600 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 100 7.62
10/16/2026 20:14 4000 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 9314 7.62
10/16/2026 20:14 400 7.62
10/16/2026 20:14 3600 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 4414 7.62
10/16/2026 20:14 3600 7.62
10/16/2026 20:14 200 7.62
10/16/2026 20:14 9214 7.62
10/16/2026 20:14 1077 7.62
10/16/2026 20:14 4 7.625
10/16/2026 20:14 100 7.625
10/16/2026 20:14 100 7.625
10/16/2026 20:14 6 7.625
10/16/2026 20:14 4 7.625
10/16/2026 20:13 100 7.625
10/16/2026 20:13 100 7.625
10/16/2026 20:13 100 7.625
10/16/2026 20:13 100 7.625
10/16/2026 20:13 100 7.625
10/16/2026 20:13 7 7.625
10/16/2026 20:12 100 7.625
10/16/2026 20:12 100 7.625
10/16/2026 20:12 100 7.625
10/16/2026 20:12 100 7.625
10/16/2026 20:12 4 7.625
10/16/2026 20:12 4 7.625
10/16/2026 20:12 100 7.625
10/16/2026 20:11 300 7.625
10/16/2026 20:11 700 7.625
10/16/2026 20:11 16 7.625
10/16/2026 20:11 700 7.625
10/16/2026 20:11 200 7.625
10/16/2026 20:11 100 7.625
10/16/2026 20:11 3723 7.62
10/16/2026 20:11 2504 7.62
10/16/2026 20:11 300 7.62
10/16/2026 20:11 796 7.62
10/16/2026 20:11 100 7.62
10/16/2026 20:11 200 7.62
10/16/2026 20:11 100 7.62
10/16/2026 20:11 102 7.62
10/16/2026 20:11 300 7.62
10/16/2026 20:11 200 7.62
10/16/2026 20:11 500 7.62
10/16/2026 20:11 178 7.62
10/16/2026 20:11 6 7.625
10/16/2026 20:11 100 7.625
10/16/2026 20:11 100 7.625
10/16/2026 20:11 100 7.625
10/16/2026 20:11 5 7.625
10/16/2026 20:10 4 7.625
10/16/2026 20:10 100 7.625
10/16/2026 20:10 4 7.625
10/16/2026 20:10 100 7.625
10/16/2026 20:10 100 7.625
10/16/2026 20:10 4 7.625
10/16/2026 20:10 6 7.625
10/16/2026 20:10 100 7.625
10/16/2026 20:09 4 7.625
10/16/2026 20:09 6 7.625
10/16/2026 20:09 100 7.625
10/16/2026 20:09 100 7.625
10/16/2026 20:09 4 7.625
10/16/2026 20:09 100 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 200 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 400 7.625
10/16/2026 20:08 200 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 99 7.625
10/16/2026 20:08 90 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 84 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 69 7.625
10/16/2026 20:08 53 7.625
10/16/2026 20:08 100 7.625
10/16/2026 20:08 80 7.625
10/16/2026 20:07 66 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 83 7.625
10/16/2026 20:07 1 7.625
10/16/2026 20:07 79 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 78 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 68 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 5 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 76 7.625
10/16/2026 20:07 100 7.625
10/16/2026 20:07 8 7.625
10/16/2026 20:07 66 7.625
10/16/2026 20:07 200 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 83 7.625
10/16/2026 20:06 69 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 81 7.625
10/16/2026 20:06 71 7.625
10/16/2026 20:06 54 7.625
10/16/2026 20:06 83 7.625
10/16/2026 20:06 1 7.625
10/16/2026 20:06 106 7.625
10/16/2026 20:06 22 7.62
10/16/2026 20:06 78 7.625
10/16/2026 20:06 50 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 67 7.625
10/16/2026 20:06 69 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 80 7.625
10/16/2026 20:06 4 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 51 7.625
10/16/2026 20:06 2 7.625
10/16/2026 20:06 53 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:06 100 7.625
10/16/2026 20:05 1 7.625
10/16/2026 20:05 1 7.625
10/16/2026 20:05 1 7.625
10/16/2026 20:05 100 7.625
10/16/2026 20:05 100 7.625
10/16/2026 20:05 100 7.625
10/16/2026 20:05 100 7.625
10/16/2026 20:05 63 7.625
10/16/2026 20:05 100 7.625
10/16/2026 20:05 66 7.625
10/16/2026 20:04 200 7.625
10/16/2026 20:04 100 7.625
10/16/2026 20:04 1 7.625
10/16/2026 20:04 100 7.625
10/16/2026 20:04 77 7.625
10/16/2026 20:04 1 7.625
10/16/2026 20:04 100 7.625
10/16/2026 20:04 100 7.625
10/16/2026 20:04 41 7.625
10/16/2026 20:04 59 7.625
10/16/2026 20:04 1 7.625
10/16/2026 20:04 100 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 55 7.625
10/16/2026 20:03 1 7.625
10/16/2026 20:03 1 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 1 7.625
10/16/2026 20:03 200 7.625
10/16/2026 20:03 100 7.625
10/16/2026 20:03 70 7.625
10/16/2026 20:03 4 7.625
10/16/2026 20:02 100 7.625
10/16/2026 20:02 4 7.625
10/16/2026 20:02 100 7.625
10/16/2026 20:02 100 7.625
10/16/2026 20:02 1 7.625
10/16/2026 20:02 1 7.625
10/16/2026 20:01 100 7.625
10/16/2026 20:01 1 7.625
10/16/2026 20:01 1 7.625
10/16/2026 20:01 100 7.625
10/16/2026 20:01 100 7.625
10/16/2026 20:01 35 7.625
10/16/2026 20:01 65 7.625
10/16/2026 20:01 200 7.625
10/16/2026 20:00 100 7.625
10/16/2026 20:00 200 7.625
10/16/2026 20:00 77 7.625
10/16/2026 20:00 35 7.625
10/16/2026 20:00 65 7.625
10/16/2026 20:00 100 7.625
10/16/2026 20:00 1 7.625
10/16/2026 20:00 100 7.625
10/16/2026 20:00 100 7.625
10/16/2026 20:00 100 7.625
10/16/2026 20:00 16 7.625
10/16/2026 20:00 84 7.625
10/16/2026 19:59 2 7.625
10/16/2026 19:59 100 7.625
10/16/2026 19:59 1 7.625
10/16/2026 19:59 100 7.625
10/16/2026 19:59 100 7.625
10/16/2026 19:59 15 7.625
10/16/2026 19:59 100 7.625
10/16/2026 19:59 100 7.625
10/16/2026 19:58 1 7.625
10/16/2026 19:58 100 7.625
10/16/2026 19:58 100 7.625
10/16/2026 19:58 100 7.625
10/16/2026 19:58 100 7.625
10/16/2026 19:57 1 7.625
10/16/2026 19:57 100 7.625
10/16/2026 19:57 1 7.625
10/16/2026 19:57 1 7.625
10/16/2026 19:56 1 7.625
10/16/2026 19:56 1 7.625
10/16/2026 19:56 74 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:56 1 7.625
10/16/2026 19:56 1 7.625
10/16/2026 19:56 4 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:56 4 7.625
10/16/2026 19:56 96 7.625
10/16/2026 19:56 100 7.625
10/16/2026 19:55 100 7.625
10/16/2026 19:55 4 7.625
10/16/2026 19:55 1 7.625
10/16/2026 19:55 5 7.625
10/16/2026 19:54 1 7.625
10/16/2026 19:54 100 7.625
10/16/2026 19:54 100 7.625
10/16/2026 19:54 100 7.625
10/16/2026 19:54 1 7.625
10/16/2026 19:53 100 7.625
10/16/2026 19:53 1 7.625
10/16/2026 19:53 1 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 4 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 10 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 1 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:52 5 7.625
10/16/2026 19:52 100 7.625
10/16/2026 19:51 100 7.625
10/16/2026 19:51 100 7.625
10/16/2026 19:51 125 7.625
10/16/2026 19:51 100 7.625
10/16/2026 19:51 100 7.625
10/16/2026 19:51 1 7.625
10/16/2026 19:51 100 7.625
10/16/2026 19:51 1 7.625
10/16/2026 19:50 100 7.625
10/16/2026 19:50 1800 7.625
10/16/2026 19:50 1800 7.625
10/16/2026 19:50 1 7.625
10/16/2026 19:50 1 7.625
10/16/2026 19:50 395 7.625
10/16/2026 19:50 100 7.625
10/16/2026 19:50 100 7.625
10/16/2026 19:49 100 7.625
10/16/2026 19:49 2 7.625
10/16/2026 19:48 6 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 500 7.625
10/16/2026 19:48 4000 7.625
10/16/2026 19:48 1 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 100 7.625
10/16/2026 19:48 1 7.625
10/16/2026 19:48 4 7.625
10/16/2026 19:47 1 7.625
10/16/2026 19:47 1 7.625
10/16/2026 19:47 1800 7.625
10/16/2026 19:47 5 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 1000 7.625
10/16/2026 19:47 200 7.625
10/16/2026 19:47 4 7.625
10/16/2026 19:47 900 7.625
10/16/2026 19:47 200 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 1600 7.625
10/16/2026 19:47 1800 7.625
10/16/2026 19:47 200 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 3564 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:47 100 7.625
10/16/2026 19:46 4540 7.625
10/16/2026 19:46 100 7.625
10/16/2026 19:46 100 7.625
10/16/2026 19:46 160 7.625
10/16/2026 19:46 100 7.625
10/16/2026 19:46 5 7.625
10/16/2026 19:46 1 7.625
10/16/2026 19:46 4 7.625
10/16/2026 19:46 100 7.625
10/16/2026 19:46 300 7.625
10/16/2026 19:46 200 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 4 7.625
10/16/2026 19:45 699 7.625
10/16/2026 19:45 301 7.625
10/16/2026 19:45 399 7.625
10/16/2026 19:45 1 7.625
10/16/2026 19:45 200 7.62
10/16/2026 19:45 1597 7.62
10/16/2026 19:45 500 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 3000 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 522 7.62
10/16/2026 19:45 3178 7.62
10/16/2026 19:45 797 7.62
10/16/2026 19:45 403 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 350 7.62
10/16/2026 19:45 350 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 15 7.62
10/16/2026 19:45 400 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 500 7.62
10/16/2026 19:45 240 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 120 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 3000 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 1000 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 400 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 348900 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 300 7.62
10/16/2026 19:45 2000 7.62
10/16/2026 19:45 3500 7.62
10/16/2026 19:45 13100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 2100 7.62
10/16/2026 19:45 300 7.62
10/16/2026 19:45 400 7.62
10/16/2026 19:45 10000 7.62
10/16/2026 19:45 800 7.62
10/16/2026 19:45 400 7.62
10/16/2026 19:45 6900 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 200 7.62
10/16/2026 19:45 100 7.62
10/16/2026 19:45 3600 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 4999 7.62
10/16/2026 19:45 1 7.62
10/16/2026 19:45 4000 7.62
10/16/2026 19:45 1000 7.62
10/16/2026 19:45 1000 7.62
10/16/2026 19:45 1000 7.62
10/16/2026 19:45 8800 7.62
10/16/2026 19:45 2000 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 3000 7.62
10/16/2026 19:45 7000 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 10000 7.62
10/16/2026 19:45 5000 7.62
10/16/2026 19:45 2000 7.62
10/16/2026 19:45 13222 7.62
10/16/2026 19:45 400 7.625
10/16/2026 19:45 800 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 10 7.625
10/16/2026 19:45 90 7.625
10/16/2026 19:45 10 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 4 7.625
10/16/2026 19:45 1 7.625
10/16/2026 19:45 100 7.625
10/16/2026 19:45 1 7.625
10/16/2026 19:44 1 7.625
10/16/2026 19:44 100 7.625
10/16/2026 19:44 1 7.625
10/16/2026 19:44 1 7.625
10/16/2026 19:43 100 7.625
10/16/2026 19:43 100 7.625
10/16/2026 19:43 100 7.625
10/16/2026 19:43 10 7.625
10/16/2026 19:43 182 7.625
10/16/2026 19:43 1 7.625
10/16/2026 19:42 1 7.625
10/16/2026 19:42 1 7.625
10/16/2026 19:42 100 7.625
10/16/2026 19:42 100 7.625
10/16/2026 19:42 1 7.625
10/16/2026 19:42 5 7.625
10/16/2026 19:42 1 7.625
10/16/2026 19:42 100 7.625
10/16/2026 19:42 90 7.625
10/16/2026 19:42 6 7.625
10/16/2026 19:42 500 7.625
10/16/2026 19:42 920 7.625
10/16/2026 19:42 300 7.625
10/16/2026 19:42 580 7.625
10/16/2026 19:42 1 7.625
10/16/2026 19:41 15 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 100 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 100 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:41 1 7.625
10/16/2026 19:40 1 7.625
10/16/2026 19:40 100 7.625
10/16/2026 19:40 100 7.625
10/16/2026 19:39 200 7.625
10/16/2026 19:39 100 7.625
10/16/2026 19:39 4 7.625
10/16/2026 19:39 100 7.625
10/16/2026 19:38 100 7.625
10/16/2026 19:38 4 7.625
10/16/2026 19:38 200 7.625
10/16/2026 19:38 400 7.625
10/16/2026 19:38 200 7.625
10/16/2026 19:38 100 7.625
10/16/2026 19:38 100 7.625
10/16/2026 19:38 100 7.625
10/16/2026 19:38 1 7.625
10/16/2026 19:38 100 7.625
10/16/2026 19:37 100 7.625
10/16/2026 19:37 100 7.625
10/16/2026 19:36 100 7.625
10/16/2026 19:35 100 7.625
10/16/2026 19:33 100 7.625
10/16/2026 19:32 100 7.625
10/16/2026 19:31 100 7.625
10/16/2026 19:31 100 7.625
10/16/2026 19:31 100 7.625
10/16/2026 19:31 100 7.625
10/16/2026 19:30 300 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 8350 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 300 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 500 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 6000 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 500 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 1000 7.625
10/16/2026 19:30 6263 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:30 100 7.625
10/16/2026 19:29 100 7.625
10/16/2026 19:29 1 7.63
10/16/2026 19:29 2 7.63
10/16/2026 19:29 3 7.63
10/16/2026 19:28 1 7.63
10/16/2026 19:28 2 7.63
10/16/2026 19:28 3 7.63
10/16/2026 19:28 2 7.63
10/16/2026 19:28 3 7.63
10/16/2026 19:27 100 7.625
10/16/2026 19:27 100 7.625
10/16/2026 19:26 100 7.625
10/16/2026 19:26 100 7.625
10/16/2026 19:26 100 7.625
10/16/2026 19:26 300 7.63
10/16/2026 19:26 4 7.625
10/16/2026 19:24 95 7.63
10/16/2026 19:24 100 7.625
10/16/2026 19:23 300 7.63
10/16/2026 19:22 1 7.625
10/16/2026 19:22 58 7.63
10/16/2026 19:22 21 7.63
10/16/2026 19:22 20 7.63
10/16/2026 19:22 37 7.63
10/16/2026 19:22 10 7.63
10/16/2026 19:22 6 7.63
10/16/2026 19:22 1 7.63
10/16/2026 19:22 1 7.63
10/16/2026 19:21 9 7.63
10/16/2026 19:21 12 7.63
10/16/2026 19:21 1 7.63
10/16/2026 19:21 4 7.63
10/16/2026 19:21 4 7.63
10/16/2026 19:21 7 7.63
10/16/2026 19:21 4 7.63
10/16/2026 19:21 6 7.63
10/16/2026 19:21 6 7.63
10/16/2026 19:21 4 7.63
10/16/2026 19:21 8 7.63
10/16/2026 19:21 1603 7.63
10/16/2026 19:21 3546 7.63
10/16/2026 19:21 700 7.63
10/16/2026 19:21 3000 7.63
10/16/2026 19:21 3000 7.63
10/16/2026 19:21 1257 7.63
10/16/2026 19:20 100 7.625
10/16/2026 19:20 29 7.63
10/16/2026 19:20 100 7.63
10/16/2026 19:20 100 7.625
10/16/2026 19:20 100 7.625
10/16/2026 19:20 100 7.625
10/16/2026 19:18 100 7.625
10/16/2026 19:18 2296 7.625
10/16/2026 19:18 100 7.625
10/16/2026 19:18 100 7.625
10/16/2026 19:18 400 7.625
10/16/2026 19:18 100 7.625
10/16/2026 19:18 200 7.625
10/16/2026 19:18 100 7.625
10/16/2026 19:18 400 7.625
10/16/2026 19:17 500 7.625
10/16/2026 19:17 100 7.625
10/16/2026 19:17 300 7.625
10/16/2026 19:17 400 7.625
10/16/2026 19:17 100 7.625
10/16/2026 19:17 300 7.625
10/16/2026 19:16 400 7.625
10/16/2026 19:16 200 7.625
10/16/2026 19:16 100 7.625
10/16/2026 19:16 400 7.625
10/16/2026 19:16 300 7.625
10/16/2026 19:16 100 7.625
10/16/2026 19:15 300 7.625
10/16/2026 19:15 400 7.625
10/16/2026 19:15 91 7.625
10/16/2026 19:15 400 7.625
10/16/2026 19:15 100 7.625
10/16/2026 19:15 200 7.625
10/16/2026 19:15 600 7.625
10/16/2026 19:14 600 7.625
10/16/2026 19:14 300 7.625
10/16/2026 19:14 400 7.625
10/16/2026 19:14 400 7.625
10/16/2026 19:13 500 7.625
10/16/2026 19:13 600 7.625
10/16/2026 19:13 100 7.625
10/16/2026 19:13 100 7.625
10/16/2026 19:13 400 7.625
10/16/2026 19:13 100 7.625
10/16/2026 19:13 600 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:12 200 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:12 200 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:12 100 7.625
10/16/2026 19:11 300 7.63
10/16/2026 19:11 100 7.625
10/16/2026 19:10 1 7.625
10/16/2026 19:10 100 7.625
10/16/2026 19:08 300 7.63
10/16/2026 19:08 100 7.625
10/16/2026 19:07 100 7.625
10/16/2026 19:07 100 7.625
10/16/2026 19:07 100 7.625
10/16/2026 19:05 100 7.625
10/16/2026 19:04 100 7.625
10/16/2026 19:04 100 7.625
10/16/2026 19:04 14 7.63
10/16/2026 19:04 86 7.63
10/16/2026 19:03 300 7.63
10/16/2026 19:02 100 7.625
10/16/2026 19:02 300 7.63
10/16/2026 19:01 100 7.625
10/16/2026 18:58 100 7.63
10/16/2026 18:56 100 7.625
10/16/2026 18:56 100 7.625
10/16/2026 18:55 100 7.625
10/16/2026 18:54 100 7.625
10/16/2026 18:54 300 7.63
10/16/2026 18:54 914 7.63
10/16/2026 18:54 900 7.63
10/16/2026 18:54 3900 7.63
10/16/2026 18:54 7400 7.63
10/16/2026 18:53 100 7.625
10/16/2026 18:53 100 7.625
10/16/2026 18:53 100 7.63
10/16/2026 18:53 100 7.625
10/16/2026 18:52 100 7.625
10/16/2026 18:51 3 7.63
10/16/2026 18:51 100 7.625
10/16/2026 18:50 300 7.63
10/16/2026 18:47 100 7.625
10/16/2026 18:42 1 7.625
10/16/2026 18:42 100 7.625
10/16/2026 18:42 12115 7.63
10/16/2026 18:42 999 7.625
10/16/2026 18:41 100 7.625
10/16/2026 18:41 20 7.625
10/16/2026 18:41 100 7.625
10/16/2026 18:41 1 7.625
10/16/2026 18:41 20 7.625
10/16/2026 18:41 100 7.625
10/16/2026 18:41 1 7.625
10/16/2026 18:40 4 7.625
10/16/2026 18:40 44 7.625
10/16/2026 18:40 1 7.625
10/16/2026 18:39 15 7.625
10/16/2026 18:39 2 7.625
10/16/2026 18:39 1 7.625
10/16/2026 18:39 1 7.625
10/16/2026 18:39 1 7.625
10/16/2026 18:38 100 7.625
10/16/2026 18:38 1 7.625
10/16/2026 18:37 100 7.625
10/16/2026 18:37 100 7.625
10/16/2026 18:37 100 7.625
10/16/2026 18:37 1 7.625
10/16/2026 18:37 100 7.625
10/16/2026 18:36 1 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 2200 7.625
10/16/2026 18:36 440 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 1 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 4 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 247 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 300 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 500 7.625
10/16/2026 18:36 4 7.625
10/16/2026 18:36 3 7.625
10/16/2026 18:36 200 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:36 100 7.625
10/16/2026 18:35 100 7.625
10/16/2026 18:35 100 7.625
10/16/2026 18:35 1 7.625
10/16/2026 18:35 100 7.625
10/16/2026 18:34 499 7.625
10/16/2026 18:34 31 7.625
10/16/2026 18:34 100 7.625
10/16/2026 18:34 1 7.625
10/16/2026 18:34 100 7.625
10/16/2026 18:34 1 7.625
10/16/2026 18:34 1 7.625
10/16/2026 18:33 100 7.625
10/16/2026 18:33 1 7.625
10/16/2026 18:33 15 7.625
10/16/2026 18:32 100 7.625
10/16/2026 18:32 100 7.625
10/16/2026 18:32 1 7.625
10/16/2026 18:32 1 7.625
10/16/2026 18:31 1 7.625
10/16/2026 18:31 100 7.625
10/16/2026 18:31 100 7.625
10/16/2026 18:31 100 7.625
10/16/2026 18:30 100 7.625
10/16/2026 18:30 500 7.625
10/16/2026 18:30 2990 7.625
10/16/2026 18:30 5000 7.625
10/16/2026 18:30 4900 7.625
10/16/2026 18:30 3100 7.625
10/16/2026 18:30 3000 7.625
10/16/2026 18:30 3500 7.625
10/16/2026 18:30 800 7.625
10/16/2026 18:30 100 7.625
10/16/2026 18:30 100 7.625
10/16/2026 18:30 1400 7.625
10/16/2026 18:30 1 7.625
10/16/2026 18:30 5 7.625
10/16/2026 18:30 100 7.625
10/16/2026 18:30 800 7.625
10/16/2026 18:30 185 7.625
10/16/2026 18:30 1 7.625
10/16/2026 18:29 100 7.625
10/16/2026 18:29 100 7.625
10/16/2026 18:29 100 7.625
10/16/2026 18:29 2900 7.625
10/16/2026 18:29 100 7.625
10/16/2026 18:29 2800 7.625
10/16/2026 18:29 2204 7.625
10/16/2026 18:29 496 7.625
10/16/2026 18:29 2600 7.625
10/16/2026 18:29 2000 7.625
10/16/2026 18:29 1900 7.625
10/16/2026 18:29 300 7.625
10/16/2026 18:29 4 7.625
10/16/2026 18:29 2519 7.625
10/16/2026 18:29 3200 7.625
10/16/2026 18:29 2800 7.625
10/16/2026 18:29 1481 7.625
10/16/2026 18:29 100 7.625
10/16/2026 18:29 500 7.625
10/16/2026 18:29 619 7.625
10/16/2026 18:29 2600 7.625
10/16/2026 18:29 2500 7.625
10/16/2026 18:29 1 7.625
10/16/2026 18:29 781 7.625
10/16/2026 18:29 1619 7.625
10/16/2026 18:29 2300 7.625
10/16/2026 18:29 2200 7.625
10/16/2026 18:29 400 7.625
10/16/2026 18:29 4 7.625
10/16/2026 18:28 100 7.625
10/16/2026 18:28 4 7.625
10/16/2026 18:28 1 7.625
10/16/2026 18:28 100 7.625
10/16/2026 18:27 4 7.625
10/16/2026 18:27 3744 7.625
10/16/2026 18:27 100 7.625
10/16/2026 18:27 100 7.625
10/16/2026 18:27 1000 7.625
10/16/2026 18:27 26516 7.625
10/16/2026 18:26 698 7.625
10/16/2026 18:26 5 7.625
10/16/2026 18:26 1 7.625
10/16/2026 18:26 100 7.625
10/16/2026 18:26 7 7.625
10/16/2026 18:26 100 7.625
10/16/2026 18:26 100 7.625
10/16/2026 18:26 100 7.625
10/16/2026 18:25 100 7.625
10/16/2026 18:25 100 7.625
10/16/2026 18:25 100 7.625
10/16/2026 18:25 4 7.625
10/16/2026 18:24 4 7.625
10/16/2026 18:24 1 7.625
10/16/2026 18:24 100 7.625
10/16/2026 18:24 500 7.625
10/16/2026 18:24 1 7.625
10/16/2026 18:24 100 7.625
10/16/2026 18:24 100 7.625
10/16/2026 18:24 100 7.625
10/16/2026 18:23 1 7.625
10/16/2026 18:23 5 7.625
10/16/2026 18:23 100 7.625
10/16/2026 18:23 200 7.625
10/16/2026 18:23 1 7.625
10/16/2026 18:23 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 200 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 100 7.625
10/16/2026 18:22 7 7.625
10/16/2026 18:21 100 7.625
10/16/2026 18:21 100 7.625
10/16/2026 18:21 19 7.625
10/16/2026 18:21 19 7.625
10/16/2026 18:21 1 7.625
10/16/2026 18:21 100 7.625
10/16/2026 18:21 100 7.625
10/16/2026 18:20 200 7.62
10/16/2026 18:20 100 7.625
10/16/2026 18:20 1 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 200 7.625
10/16/2026 18:20 4 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 200 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:20 484 7.625
10/16/2026 18:20 200 7.625
10/16/2026 18:20 1 7.625
10/16/2026 18:20 100 7.625
10/16/2026 18:19 1 7.625
10/16/2026 18:19 5 7.625
10/16/2026 18:19 200 7.625
10/16/2026 18:19 5100 7.625
10/16/2026 18:19 4300 7.625
10/16/2026 18:19 15 7.625
10/16/2026 18:19 200 7.625
10/16/2026 18:18 4 7.625
10/16/2026 18:18 100 7.625
10/16/2026 18:18 5800 7.625
10/16/2026 18:18 1 7.625
10/16/2026 18:18 4775 7.625
10/16/2026 18:18 698 7.625
10/16/2026 18:18 100 7.625
10/16/2026 18:18 100 7.625
10/16/2026 18:18 100 7.625
10/16/2026 18:18 100 7.625
10/16/2026 18:18 500 7.625
10/16/2026 18:18 3300 7.625
10/16/2026 18:18 3000 7.625
10/16/2026 18:18 5 7.625
10/16/2026 18:18 1 7.625
10/16/2026 18:18 400 7.625
10/16/2026 18:18 6800 7.625
10/16/2026 18:18 2809 7.625
10/16/2026 18:18 3000 7.625
10/16/2026 18:18 1691 7.625
10/16/2026 18:18 4800 7.625
10/16/2026 18:17 1 7.625
10/16/2026 18:17 1 7.625
10/16/2026 18:17 4 7.625
10/16/2026 18:17 1 7.625
10/16/2026 18:17 4 7.625
10/16/2026 18:16 200 7.625
10/16/2026 18:16 1400 7.625
10/16/2026 18:16 1300 7.625
10/16/2026 18:16 5 7.625
10/16/2026 18:16 400 7.625
10/16/2026 18:16 400 7.625
10/16/2026 18:16 1 7.625
10/16/2026 18:15 100 7.625
10/16/2026 18:15 114 7.625
10/16/2026 18:15 100 7.625
10/16/2026 18:15 100 7.625
10/16/2026 18:15 1 7.625
10/16/2026 18:15 85 7.625
10/16/2026 18:15 100 7.625
10/16/2026 18:15 6578 7.62
10/16/2026 18:15 4 7.625
10/16/2026 18:15 1000 7.625
10/16/2026 18:15 3700 7.625
10/16/2026 18:15 1400 7.625
10/16/2026 18:15 798 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 2 7.625
10/16/2026 18:14 7 7.625
10/16/2026 18:14 200 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 200 7.625
10/16/2026 18:14 282 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 85 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 100 7.625
10/16/2026 18:14 350 7.63
10/16/2026 18:14 350 7.63
10/16/2026 18:14 350 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 1300 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 195 7.63
10/16/2026 18:14 607 7.63
10/16/2026 18:14 900 7.63
10/16/2026 18:14 900 7.63
10/16/2026 18:14 350 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 3500 7.63
10/16/2026 18:14 6260 7.63
10/16/2026 18:14 1136 7.63
10/16/2026 18:14 1000 7.63
10/16/2026 18:14 964 7.63
10/16/2026 18:14 12 7.63
10/16/2026 18:14 1075 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 300 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 5400 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 400 7.63
10/16/2026 18:14 7 7.63
10/16/2026 18:14 1000 7.63
10/16/2026 18:14 1600 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 140 7.63
10/16/2026 18:14 679 7.63
10/16/2026 18:14 976 7.63
10/16/2026 18:14 58345 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 1700 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 287 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 45 7.63
10/16/2026 18:14 180 7.63
10/16/2026 18:14 300 7.63
10/16/2026 18:14 500 7.63
10/16/2026 18:14 1000 7.63
10/16/2026 18:14 500 7.63
10/16/2026 18:14 1000 7.63
10/16/2026 18:14 520 7.63
10/16/2026 18:14 500 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 300 7.63
10/16/2026 18:14 5000 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 50000 7.63
10/16/2026 18:14 1673 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 300 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 600 7.63
10/16/2026 18:14 200 7.63
10/16/2026 18:14 400 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 1000 7.635
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.635
10/16/2026 18:14 100 7.635
10/16/2026 18:14 200 7.63
10/16/2026 18:14 100 7.63
10/16/2026 18:14 100 7.635
10/16/2026 18:13 100 7.63
10/16/2026 18:13 100 7.635
10/16/2026 18:13 100 7.635
10/16/2026 18:13 4 7.635
10/16/2026 18:13 1000 7.635
10/16/2026 18:12 4 7.635
10/16/2026 18:12 100 7.63
10/16/2026 18:12 1 7.635
10/16/2026 18:12 900 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 1000 7.635
10/16/2026 18:12 800 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 1000 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 300 7.635
10/16/2026 18:12 100 7.63
10/16/2026 18:12 522 7.635
10/16/2026 18:12 378 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 400 7.635
10/16/2026 18:12 200 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 200 7.635
10/16/2026 18:12 200 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:12 1932 7.63
10/16/2026 18:12 300 7.63
10/16/2026 18:12 5000 7.63
10/16/2026 18:12 4087 7.63
10/16/2026 18:12 913 7.63
10/16/2026 18:12 10 7.63
10/16/2026 18:12 2000 7.63
10/16/2026 18:12 1 7.63
10/16/2026 18:12 2098 7.63
10/16/2026 18:12 200 7.63
10/16/2026 18:12 7702 7.63
10/16/2026 18:12 4000 7.63
10/16/2026 18:12 1000 7.63
10/16/2026 18:12 5000 7.63
10/16/2026 18:12 23 7.63
10/16/2026 18:12 300 7.635
10/16/2026 18:12 12 7.635
10/16/2026 18:12 175 7.635
10/16/2026 18:12 4825 7.635
10/16/2026 18:12 5175 7.635
10/16/2026 18:12 100 7.635
10/16/2026 18:11 3400 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 12 7.635
10/16/2026 18:11 1 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 1 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 12 7.635
10/16/2026 18:11 6 7.635
10/16/2026 18:11 200 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 100 7.635
10/16/2026 18:11 1 7.635
10/16/2026 18:10 100 7.63
10/16/2026 18:10 100 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:10 1 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:10 100 7.635
10/16/2026 18:09 100 7.635
10/16/2026 18:09 100 7.635
10/16/2026 18:09 4 7.635
10/16/2026 18:09 100 7.635
10/16/2026 18:09 200 7.635
10/16/2026 18:09 100 7.635
10/16/2026 18:09 1 7.635
10/16/2026 18:09 5 7.635
10/16/2026 18:08 1 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 500 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 7 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 300 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 100 7.635
10/16/2026 18:08 199 7.635
10/16/2026 18:08 1 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 1 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:07 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 100 7.635
10/16/2026 18:06 31 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 4 7.635
10/16/2026 18:05 1 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 100 7.635
10/16/2026 18:05 5 7.635
10/16/2026 18:04 100 7.635
10/16/2026 18:04 15 7.635
10/16/2026 18:04 1 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 1 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 200 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:03 100 7.635
10/16/2026 18:02 6 7.635
10/16/2026 18:02 299 7.635
10/16/2026 18:02 100 7.635
10/16/2026 18:02 1 7.635
10/16/2026 18:02 5 7.635
10/16/2026 18:02 1 7.635
10/16/2026 18:02 100 7.635
10/16/2026 18:02 100 7.635
10/16/2026 18:01 100 7.635
10/16/2026 18:01 100 7.635
10/16/2026 18:01 100 7.635
10/16/2026 18:01 200 7.635
10/16/2026 18:01 100 7.635
10/16/2026 18:01 100 7.635
10/16/2026 18:01 200 7.635
10/16/2026 18:00 100 7.635
10/16/2026 18:00 1 7.635
10/16/2026 18:00 400 7.635
10/16/2026 18:00 299 7.635
10/16/2026 18:00 1 7.635
10/16/2026 18:00 100 7.635
10/16/2026 18:00 200 7.635
10/16/2026 18:00 200 7.635
10/16/2026 17:59 200 7.635
10/16/2026 17:59 100 7.635
10/16/2026 17:59 100 7.635
10/16/2026 17:59 200 7.635
10/16/2026 17:58 500 7.635
10/16/2026 17:58 1200 7.63
10/16/2026 17:58 3677 7.63
10/16/2026 17:58 5000 7.63
10/16/2026 17:58 2000 7.63
10/16/2026 17:58 1456 7.63
10/16/2026 17:58 544 7.63
10/16/2026 17:58 3000 7.63
10/16/2026 17:58 3000 7.63
10/16/2026 17:58 300 7.635
10/16/2026 17:58 1 7.635
10/16/2026 17:57 1375 7.635
10/16/2026 17:57 555 7.635
10/16/2026 17:57 200 7.635
10/16/2026 17:57 100 7.635
10/16/2026 17:57 100 7.635
10/16/2026 17:57 1 7.635
10/16/2026 17:57 1 7.635
10/16/2026 17:56 1 7.635
10/16/2026 17:56 100 7.635
10/16/2026 17:55 1 7.635
10/16/2026 17:55 100 7.635
10/16/2026 17:55 1 7.635
10/16/2026 17:55 100 7.635
10/16/2026 17:55 1 7.635
10/16/2026 17:55 1 7.635
10/16/2026 17:54 100 7.635
10/16/2026 17:54 8100 7.635
10/16/2026 17:54 100 7.635
10/16/2026 17:54 1 7.635
10/16/2026 17:54 100 7.635
10/16/2026 17:54 3640 7.635
10/16/2026 17:53 1 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:53 100 7.635
10/16/2026 17:52 600 7.635
10/16/2026 17:52 200 7.635
10/16/2026 17:52 100 7.635
10/16/2026 17:52 5800 7.635
10/16/2026 17:52 100 7.635
10/16/2026 17:52 100 7.635
10/16/2026 17:52 196 7.635
10/16/2026 17:51 1 7.635
10/16/2026 17:51 100 7.635
10/16/2026 17:51 1618 7.635
10/16/2026 17:51 400 7.635
10/16/2026 17:51 3782 7.635
10/16/2026 17:51 4 7.635
10/16/2026 17:51 1000 7.635
10/16/2026 17:51 10 7.635
10/16/2026 17:51 10 7.635
10/16/2026 17:51 1 7.635
10/16/2026 17:51 900 7.635
10/16/2026 17:51 100 7.635
10/16/2026 17:51 10 7.635
10/16/2026 17:51 10 7.635
10/16/2026 17:51 10 7.635
10/16/2026 17:51 489 7.635
10/16/2026 17:51 100 7.635
10/16/2026 17:51 4002 7.635
10/16/2026 17:51 13698 7.635
10/16/2026 17:51 11800 7.635
10/16/2026 17:51 1018 7.635
10/16/2026 17:51 2282 7.635
10/16/2026 17:50 11 7.635
10/16/2026 17:50 200 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 19707 7.635
10/16/2026 17:50 10 7.635
10/16/2026 17:50 7300 7.635
10/16/2026 17:50 1000 7.635
10/16/2026 17:50 200 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 5000 7.635
10/16/2026 17:50 3000 7.635
10/16/2026 17:50 10 7.635
10/16/2026 17:50 2000 7.635
10/16/2026 17:50 10 7.635
10/16/2026 17:50 300 7.635
10/16/2026 17:50 500 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 375 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 6 7.635
10/16/2026 17:50 1 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 1 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:50 100 7.635
10/16/2026 17:49 1 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 300 7.635
10/16/2026 17:49 1100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 400 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 512 7.635
10/16/2026 17:49 100 7.635
10/16/2026 17:49 1 7.635
10/16/2026 17:49 1 7.635
10/16/2026 17:49 100 7.64
10/16/2026 17:49 200 7.64
10/16/2026 17:49 100 7.635
10/16/2026 17:49 300 7.64
10/16/2026 17:49 600 7.64
10/16/2026 17:49 1200 7.64
10/16/2026 17:49 191 7.64
10/16/2026 17:49 1000 7.64
10/16/2026 17:49 1000 7.64
10/16/2026 17:49 2609 7.64
10/16/2026 17:49 2391 7.64
10/16/2026 17:49 5609 7.64
10/16/2026 17:48 10 7.635
10/16/2026 17:48 1 7.635
10/16/2026 17:48 10 7.635
10/16/2026 17:48 1 7.635
10/16/2026 17:48 15 7.635
10/16/2026 17:48 1 7.635
10/16/2026 17:47 47 7.635
10/16/2026 17:47 13 7.635
10/16/2026 17:47 1 7.635
10/16/2026 17:47 2 7.635
10/16/2026 17:47 100 7.635
10/16/2026 17:47 2 7.635
10/16/2026 17:47 4 7.635
10/16/2026 17:47 7 7.635
10/16/2026 17:47 1 7.64
10/16/2026 17:47 10 7.635
10/16/2026 17:47 1 7.635
10/16/2026 17:47 100 7.635
10/16/2026 17:47 100 7.635
10/16/2026 17:47 100 7.635
10/16/2026 17:46 1 7.635
10/16/2026 17:46 100 7.635
10/16/2026 17:46 431 7.635
10/16/2026 17:46 100 7.635
10/16/2026 17:46 1 7.635
10/16/2026 17:46 3090 7.635
10/16/2026 17:46 100 7.635
10/16/2026 17:46 100 7.635
10/16/2026 17:46 262 7.635
10/16/2026 17:46 38 7.635
10/16/2026 17:45 1 7.635
10/16/2026 17:45 100 7.635
10/16/2026 17:45 1 7.635
10/16/2026 17:45 100 7.635
10/16/2026 17:45 1 7.635
10/16/2026 17:44 100 7.635
10/16/2026 17:44 100 7.635
10/16/2026 17:44 100 7.635
10/16/2026 17:44 100 7.635
10/16/2026 17:44 200 7.635
10/16/2026 17:44 100 7.635
10/16/2026 17:44 10 7.635
10/16/2026 17:43 88 7.635
10/16/2026 17:43 12 7.635
10/16/2026 17:43 1 7.635
10/16/2026 17:43 5 7.635
10/16/2026 17:43 100 7.635
10/16/2026 17:43 1 7.635
10/16/2026 17:43 10 7.635
10/16/2026 17:43 100 7.635
10/16/2026 17:43 1 7.635
10/16/2026 17:42 6 7.635
10/16/2026 17:42 100 7.635
10/16/2026 17:42 4 7.635
10/16/2026 17:42 19 7.635
10/16/2026 17:42 100 7.635
10/16/2026 17:42 1 7.635
10/16/2026 17:42 100 7.635
10/16/2026 17:41 200 7.635
10/16/2026 17:41 17 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 4 7.635
10/16/2026 17:41 1 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 100 7.635
10/16/2026 17:41 4 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:40 1 7.635
10/16/2026 17:40 1 7.635
10/16/2026 17:40 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 3 7.635
10/16/2026 17:39 17 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 50 7.635
10/16/2026 17:39 250 7.635
10/16/2026 17:39 400 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 200 7.635
10/16/2026 17:39 300 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 100 7.635
10/16/2026 17:39 1 7.635
10/16/2026 17:38 100 7.635
10/16/2026 17:38 100 7.635
10/16/2026 17:38 100 7.635
10/16/2026 17:38 100 7.635
10/16/2026 17:37 7 7.635
10/16/2026 17:37 100 7.635
10/16/2026 17:37 100 7.635
10/16/2026 17:37 6 7.635
10/16/2026 17:37 100 7.635
10/16/2026 17:37 100 7.635
10/16/2026 17:37 99 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 300 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 300 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 300 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 600 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 600 7.635
10/16/2026 17:36 200 7.635
10/16/2026 17:36 1000 7.635
10/16/2026 17:36 900 7.635
10/16/2026 17:36 3300 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 100 7.635
10/16/2026 17:36 1 7.635
10/16/2026 17:36 14 7.635
10/16/2026 17:36 1 7.635
10/16/2026 17:36 5 7.635
10/16/2026 17:35 100 7.635
10/16/2026 17:35 1 7.635
10/16/2026 17:35 100 7.635
10/16/2026 17:35 100 7.635
10/16/2026 17:35 100 7.64
10/16/2026 17:35 100 7.635
10/16/2026 17:34 300 7.64
10/16/2026 17:34 100 7.635
10/16/2026 17:34 100 7.635
10/16/2026 17:33 1 7.635
10/16/2026 17:33 100 7.635
10/16/2026 17:33 10 7.635
10/16/2026 17:33 1 7.635
10/16/2026 17:33 100 7.635
10/16/2026 17:32 2000 7.635
10/16/2026 17:32 5800 7.635
10/16/2026 17:32 6 7.635
10/16/2026 17:32 100 7.635
10/16/2026 17:32 100 7.635
10/16/2026 17:32 100 7.635
10/16/2026 17:32 100 7.635
10/16/2026 17:31 100 7.635
10/16/2026 17:31 1 7.635
10/16/2026 17:31 100 7.635
10/16/2026 17:30 100 7.635
10/16/2026 17:30 100 7.635
10/16/2026 17:30 52 7.635
10/16/2026 17:30 52 7.635
10/16/2026 17:30 1 7.635
10/16/2026 17:30 100 7.635
10/16/2026 17:30 1 7.635
10/16/2026 17:29 1 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 200 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 1 7.635
10/16/2026 17:29 292 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:29 200 7.635
10/16/2026 17:29 200 7.635
10/16/2026 17:29 200 7.635
10/16/2026 17:29 300 7.635
10/16/2026 17:29 300 7.635
10/16/2026 17:29 300 7.635
10/16/2026 17:29 300 7.635
10/16/2026 17:29 400 7.635
10/16/2026 17:29 800 7.635
10/16/2026 17:29 800 7.635
10/16/2026 17:29 2400 7.635
10/16/2026 17:29 100 7.635
10/16/2026 17:28 100 7.635
10/16/2026 17:28 100 7.635
10/16/2026 17:28 100 7.635
10/16/2026 17:27 100 7.635
10/16/2026 17:26 200 7.64
10/16/2026 17:26 100 7.635
10/16/2026 17:25 300 7.64
10/16/2026 17:24 500 7.635
10/16/2026 17:24 100 7.635
10/16/2026 17:23 100 7.635
10/16/2026 17:23 9 7.64
10/16/2026 17:23 200 7.64
10/16/2026 17:23 5 7.64
10/16/2026 17:23 200 7.64
10/16/2026 17:23 18 7.64
10/16/2026 17:22 500 7.64
10/16/2026 17:22 100 7.64
10/16/2026 17:22 300 7.64
10/16/2026 17:22 158 7.64
10/16/2026 17:22 342 7.64
10/16/2026 17:22 600 7.64
10/16/2026 17:22 500 7.64
10/16/2026 17:22 175 7.64
10/16/2026 17:21 500 7.64
10/16/2026 17:21 883 7.64
10/16/2026 17:21 2000 7.64
10/16/2026 17:21 2000 7.64
10/16/2026 17:21 4117 7.64
10/16/2026 17:21 100 7.635
10/16/2026 17:21 30 7.64
10/16/2026 17:20 300 7.64
10/16/2026 17:20 100 7.635
10/16/2026 17:20 100 7.635
10/16/2026 17:19 100 7.635
10/16/2026 17:19 300 7.64
10/16/2026 17:19 50 7.635
10/16/2026 17:18 100 7.635
10/16/2026 17:18 100 7.635
10/16/2026 17:18 100 7.635
10/16/2026 17:16 100 7.635
10/16/2026 17:15 200 7.635
10/16/2026 17:15 100 7.635
10/16/2026 17:14 100 7.635
10/16/2026 17:14 51 7.64
10/16/2026 17:14 300 7.64
10/16/2026 17:14 100 7.635
10/16/2026 17:13 300 7.64
10/16/2026 17:12 100 7.635
10/16/2026 17:12 100 7.635
10/16/2026 17:11 300 7.64
10/16/2026 17:11 100 7.635
10/16/2026 17:11 100 7.635
10/16/2026 17:11 84 7.64
10/16/2026 17:10 100 7.635
10/16/2026 17:08 3000 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 300 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 300 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 200 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 200 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 3100 7.635
10/16/2026 17:08 100 7.635
10/16/2026 17:08 300 7.64
10/16/2026 17:08 92 7.64
10/16/2026 17:08 72 7.635
10/16/2026 17:06 200 7.635
10/16/2026 17:05 100 7.635
10/16/2026 17:05 100 7.635
10/16/2026 17:05 115 7.64
10/16/2026 17:05 185 7.64
10/16/2026 17:04 100 7.635
10/16/2026 17:04 100 7.635
10/16/2026 17:04 100 7.635
10/16/2026 17:04 100 7.635
10/16/2026 17:03 67 7.635
10/16/2026 17:03 100 7.635
10/16/2026 17:03 100 7.635
10/16/2026 17:03 657 7.635
10/16/2026 17:03 2900 7.635
10/16/2026 17:03 3400 7.635
10/16/2026 17:03 1343 7.635
10/16/2026 17:03 2457 7.635
10/16/2026 17:03 400 7.635
10/16/2026 17:03 433 7.635
10/16/2026 17:03 100 7.635
10/16/2026 17:03 1303 7.635
10/16/2026 17:03 207 7.635
10/16/2026 17:03 100 7.635
10/16/2026 17:03 400 7.635
10/16/2026 17:03 500 7.635
10/16/2026 17:03 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 1000 7.635
10/16/2026 17:02 300 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 200 7.635
10/16/2026 17:02 200 7.635
10/16/2026 17:02 300 7.635
10/16/2026 17:02 300 7.635
10/16/2026 17:02 400 7.635
10/16/2026 17:02 600 7.635
10/16/2026 17:02 600 7.635
10/16/2026 17:02 700 7.635
10/16/2026 17:02 2100 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:02 200 7.635
10/16/2026 17:02 100 7.635
10/16/2026 17:01 1900 7.635
10/16/2026 17:01 2000 7.635
10/16/2026 17:01 1900 7.635
10/16/2026 17:01 400 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 800 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 2700 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:01 100 7.635
10/16/2026 17:00 100 7.635
10/16/2026 17:00 200 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 4300 7.635
10/16/2026 16:59 1900 7.635
10/16/2026 16:59 900 7.635
10/16/2026 16:59 1400 7.635
10/16/2026 16:59 1400 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 1100 7.635
10/16/2026 16:59 1900 7.635
10/16/2026 16:59 200 7.635
10/16/2026 16:59 300 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 100 7.635
10/16/2026 16:59 300 7.635
10/16/2026 16:59 1500 7.635
10/16/2026 16:59 300 7.64
10/16/2026 16:58 100 7.635
10/16/2026 16:58 100 7.635
10/16/2026 16:58 100 7.635
10/16/2026 16:58 300 7.64
10/16/2026 16:58 100 7.635
10/16/2026 16:58 100 7.635
10/16/2026 16:57 93 7.64
10/16/2026 16:57 100 7.635
10/16/2026 16:57 300 7.64
10/16/2026 16:56 100 7.635
10/16/2026 16:54 382 7.635
10/16/2026 16:54 100 7.635
10/16/2026 16:54 100 7.635
10/16/2026 16:53 93 7.64
10/16/2026 16:53 100 7.635
10/16/2026 16:52 2690 7.635
10/16/2026 16:52 1000 7.635
10/16/2026 16:52 200 7.635
10/16/2026 16:52 10 7.635
10/16/2026 16:52 100 7.635
10/16/2026 16:52 1000 7.635
10/16/2026 16:52 100 7.635
10/16/2026 16:52 100 7.635
10/16/2026 16:52 100 7.635
10/16/2026 16:52 100 7.635
10/16/2026 16:51 100 7.635
10/16/2026 16:50 1500 7.64
10/16/2026 16:50 6000 7.64
10/16/2026 16:50 100 7.635
10/16/2026 16:50 1900 7.64
10/16/2026 16:50 100 7.635
10/16/2026 16:50 92 7.64
10/16/2026 16:49 100 7.635
10/16/2026 16:49 100 7.635
10/16/2026 16:49 100 7.635
10/16/2026 16:49 100 7.635
10/16/2026 16:49 100 7.635
10/16/2026 16:48 100 7.635
10/16/2026 16:46 93 7.64
10/16/2026 16:45 300 7.635
10/16/2026 16:45 300 7.635
10/16/2026 16:45 300 7.635
10/16/2026 16:45 300 7.635
10/16/2026 16:45 300 7.635
10/16/2026 16:45 300 7.635
10/16/2026 16:45 400 7.635
10/16/2026 16:45 400 7.635
10/16/2026 16:45 900 7.635
10/16/2026 16:45 600 7.635
10/16/2026 16:45 400 7.635
10/16/2026 16:45 700 7.635
10/16/2026 16:45 1100 7.635
10/16/2026 16:45 1100 7.635
10/16/2026 16:45 1300 7.635
10/16/2026 16:45 2900 7.635
10/16/2026 16:45 700 7.635
10/16/2026 16:45 2000 7.635
10/16/2026 16:45 1000 7.635
10/16/2026 16:45 100 7.635
10/16/2026 16:45 2400 7.635
10/16/2026 16:45 3300 7.635
10/16/2026 16:45 200 7.635
10/16/2026 16:45 2900 7.635
10/16/2026 16:43 100 7.635
10/16/2026 16:43 100 7.635
10/16/2026 16:43 93 7.64
10/16/2026 16:43 100 7.635
10/16/2026 16:41 100 7.635
10/16/2026 16:41 100 7.635
10/16/2026 16:40 100 7.635
10/16/2026 16:40 100 7.635
10/16/2026 16:40 100 7.635
10/16/2026 16:40 93 7.64
10/16/2026 16:40 100 7.635
10/16/2026 16:40 100 7.635
10/16/2026 16:40 400 7.64
10/16/2026 16:40 2158 7.64
10/16/2026 16:40 3842 7.64
10/16/2026 16:39 100 7.635
10/16/2026 16:38 100 7.635
10/16/2026 16:38 100 7.635
10/16/2026 16:38 100 7.635
10/16/2026 16:38 100 7.635
10/16/2026 16:38 100 7.635
10/16/2026 16:38 93 7.64
10/16/2026 16:38 100 7.635
10/16/2026 16:37 100 7.635
10/16/2026 16:37 100 7.635
10/16/2026 16:37 100 7.635
10/16/2026 16:36 100 7.635
10/16/2026 16:36 100 7.635
10/16/2026 16:36 100 7.635
10/16/2026 16:36 94 7.64
10/16/2026 16:36 77 7.64
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 61 7.635
10/16/2026 16:35 300 7.635
10/16/2026 16:35 631 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 200 7.635
10/16/2026 16:35 200 7.635
10/16/2026 16:35 200 7.635
10/16/2026 16:35 300 7.635
10/16/2026 16:35 300 7.635
10/16/2026 16:35 300 7.635
10/16/2026 16:35 500 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 404 7.635
10/16/2026 16:35 100 7.635
10/16/2026 16:35 1300 7.635
10/16/2026 16:35 1300 7.635
10/16/2026 16:35 213 7.635
10/16/2026 16:35 5404 7.635
10/16/2026 16:35 2000 7.635
10/16/2026 16:34 296 7.635
10/16/2026 16:34 100 7.635
10/16/2026 16:34 93 7.64
10/16/2026 16:34 700 7.635
10/16/2026 16:34 900 7.635
10/16/2026 16:34 1100 7.635
10/16/2026 16:34 1300 7.635
10/16/2026 16:34 1500 7.635
10/16/2026 16:34 1900 7.635
10/16/2026 16:34 100 7.635
10/16/2026 16:34 100 7.635
10/16/2026 16:34 200 7.635
10/16/2026 16:34 100 7.635
10/16/2026 16:34 100 7.64
10/16/2026 16:33 396 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 200 7.635
10/16/2026 16:33 6200 7.635
10/16/2026 16:33 900 7.635
10/16/2026 16:33 95 7.64
10/16/2026 16:33 100 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 7800 7.635
10/16/2026 16:33 1206 7.635
10/16/2026 16:33 2000 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 426 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:33 641 7.635
10/16/2026 16:33 100 7.635
10/16/2026 16:32 97 7.635
10/16/2026 16:32 100 7.635
10/16/2026 16:32 206 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 800 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 700 7.635
10/16/2026 16:32 800 7.635
10/16/2026 16:32 800 7.635
10/16/2026 16:32 100 7.635
10/16/2026 16:32 1100 7.635
10/16/2026 16:32 1 7.635
10/16/2026 16:32 115 7.635
10/16/2026 16:32 106 7.64
10/16/2026 16:32 100 7.635
10/16/2026 16:32 100 7.635
10/16/2026 16:31 100 7.635
10/16/2026 16:31 1 7.635
10/16/2026 16:31 100 7.635
10/16/2026 16:31 89 7.635
10/16/2026 16:31 500 7.635
10/16/2026 16:31 100 7.635
10/16/2026 16:31 600 7.635
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 50 7.64
10/16/2026 16:31 2000 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 500 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 201 7.64
10/16/2026 16:31 499 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 1600 7.64
10/16/2026 16:31 112 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 288 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 7180 7.64
10/16/2026 16:31 2700 7.64
10/16/2026 16:31 900 7.64
10/16/2026 16:31 2100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 10380 7.64
10/16/2026 16:31 2457 7.64
10/16/2026 16:31 1000 7.645
10/16/2026 16:31 2 7.64
10/16/2026 16:31 4 7.64
10/16/2026 16:31 2 7.64
10/16/2026 16:31 235 7.64
10/16/2026 16:31 519 7.64
10/16/2026 16:31 487 7.64
10/16/2026 16:31 2200 7.64
10/16/2026 16:31 1578 7.64
10/16/2026 16:31 100 7.645
10/16/2026 16:31 100 7.645
10/16/2026 16:31 100 7.645
10/16/2026 16:31 347 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 775 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 757 7.64
10/16/2026 16:31 2700 7.64
10/16/2026 16:31 2700 7.64
10/16/2026 16:31 2300 7.64
10/16/2026 16:31 4500 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 276 7.64
10/16/2026 16:31 120 7.64
10/16/2026 16:31 6480 7.64
10/16/2026 16:31 6600 7.64
10/16/2026 16:31 500 7.64
10/16/2026 16:31 2620 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 500 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 5400 7.64
10/16/2026 16:31 9700 7.64
10/16/2026 16:31 80 7.64
10/16/2026 16:31 61920 7.64
10/16/2026 16:31 964 7.64
10/16/2026 16:31 16000 7.64
10/16/2026 16:31 6200 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 1900 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 5000 7.64
10/16/2026 16:31 10 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 300 7.64
10/16/2026 16:31 6 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 62 7.64
10/16/2026 16:31 800 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 700 7.64
10/16/2026 16:31 1000 7.64
10/16/2026 16:31 500 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 512 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 200 7.64
10/16/2026 16:31 400 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 1500 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 100 7.64
10/16/2026 16:31 5000 7.64
10/16/2026 16:31 2000 7.64
10/16/2026 16:31 688 7.64
10/16/2026 16:31 1438 7.64
10/16/2026 16:31 100 7.645
10/16/2026 16:30 200 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 500 7.645
10/16/2026 16:30 1000 7.645
10/16/2026 16:30 600 7.645
10/16/2026 16:30 400 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 114 7.645
10/16/2026 16:30 100 7.645
10/16/2026 16:30 4 7.645
10/16/2026 16:29 499 7.645
10/16/2026 16:29 1 7.645
10/16/2026 16:29 400 7.645
10/16/2026 16:29 1000 7.645
10/16/2026 16:29 800 7.645
10/16/2026 16:29 100 7.645
10/16/2026 16:29 500 7.645
10/16/2026 16:29 100 7.645
10/16/2026 16:29 100 7.645
10/16/2026 16:29 6 7.645
10/16/2026 16:28 100 7.645
10/16/2026 16:28 500 7.645
10/16/2026 16:28 600 7.645
10/16/2026 16:28 700 7.645
10/16/2026 16:28 1000 7.645
10/16/2026 16:27 1000 7.645
10/16/2026 16:27 900 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 162 7.64
10/16/2026 16:27 6 7.645
10/16/2026 16:27 800 7.645
10/16/2026 16:27 200 7.645
10/16/2026 16:27 1000 7.645
10/16/2026 16:27 1000 7.645
10/16/2026 16:27 500 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 100 7.645
10/16/2026 16:27 88 7.64
10/16/2026 16:27 3000 7.64
10/16/2026 16:27 2000 7.64
10/16/2026 16:27 1312 7.64
10/16/2026 16:27 100 7.64
10/16/2026 16:27 100 7.64
10/16/2026 16:27 100 7.645
10/16/2026 16:26 1 7.645
10/16/2026 16:26 3 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 400 7.645
10/16/2026 16:25 300 7.645
10/16/2026 16:25 300 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 100 7.645
10/16/2026 16:25 4 7.645
10/16/2026 16:25 96 7.645
10/16/2026 16:25 600 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 400 7.65
10/16/2026 16:25 400 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 500 7.65
10/16/2026 16:25 1300 7.65
10/16/2026 16:25 300 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 160 7.65
10/16/2026 16:25 700 7.65
10/16/2026 16:25 40 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 196 7.65
10/16/2026 16:25 175 7.65
10/16/2026 16:25 174 7.65
10/16/2026 16:25 120 7.65
10/16/2026 16:25 226 7.65
10/16/2026 16:25 174 7.65
10/16/2026 16:25 174 7.65
10/16/2026 16:25 226 7.65
10/16/2026 16:25 335 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 10 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 291 7.65
10/16/2026 16:25 109 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 191 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 1582 7.65
10/16/2026 16:25 500 7.65
10/16/2026 16:25 1018 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 21 7.65
10/16/2026 16:25 400 7.65
10/16/2026 16:25 500 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 1 7.65
10/16/2026 16:25 60 7.65
10/16/2026 16:25 40 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 260 7.65
10/16/2026 16:25 2740 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 3760 7.65
10/16/2026 16:25 190 7.65
10/16/2026 16:25 5000 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 4000 7.65
10/16/2026 16:25 2000 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 2000 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 10 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 100 7.65
10/16/2026 16:25 200 7.65
10/16/2026 16:25 300 7.65
10/16/2026 16:25 3354 7.65
10/16/2026 16:25 300 7.65
10/16/2026 16:25 2000 7.65
10/16/2026 16:25 5000 7.65
10/16/2026 16:25 213 7.65
10/16/2026 16:25 196 7.65
10/16/2026 16:25 204 7.65
10/16/2026 16:25 296 7.65
10/16/2026 16:25 300 7.655
10/16/2026 16:25 4 7.655
10/16/2026 16:25 500 7.655
10/16/2026 16:25 104 7.65
10/16/2026 16:25 196 7.65
10/16/2026 16:25 300 7.655
10/16/2026 16:25 500 7.655
10/16/2026 16:24 191 7.65
10/16/2026 16:24 109 7.65
10/16/2026 16:24 100 7.655
10/16/2026 16:24 400 7.655
10/16/2026 16:24 291 7.65
10/16/2026 16:24 174 7.65
10/16/2026 16:24 226 7.65
10/16/2026 16:24 174 7.65
10/16/2026 16:24 335 7.65
10/16/2026 16:24 500 7.655
10/16/2026 16:24 500 7.655
10/16/2026 16:24 300 7.655
10/16/2026 16:24 200 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 1000 7.655
10/16/2026 16:24 400 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 600 7.655
10/16/2026 16:24 65 7.65
10/16/2026 16:24 226 7.65
10/16/2026 16:24 174 7.65
10/16/2026 16:24 226 7.65
10/16/2026 16:24 400 7.65
10/16/2026 16:24 9 7.65
10/16/2026 16:24 100 7.655
10/16/2026 16:24 400 7.655
10/16/2026 16:24 600 7.655
10/16/2026 16:24 100 7.65
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 700 7.655
10/16/2026 16:24 300 7.655
10/16/2026 16:24 700 7.655
10/16/2026 16:24 300 7.655
10/16/2026 16:24 300 7.655
10/16/2026 16:24 386 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:24 14 7.655
10/16/2026 16:24 100 7.655
10/16/2026 16:23 40 7.655
10/16/2026 16:23 985 7.655
10/16/2026 16:23 15 7.655
10/16/2026 16:23 291 7.65
10/16/2026 16:23 109 7.65
10/16/2026 16:23 100 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 15 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 200 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 300 7.655
10/16/2026 16:23 191 7.65
10/16/2026 16:23 109 7.655
10/16/2026 16:23 15 7.655
10/16/2026 16:23 100 7.655
10/16/2026 16:23 1 7.655
10/16/2026 16:23 15 7.655
10/16/2026 16:23 31 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 4 7.655
10/16/2026 16:22 15 7.655
10/16/2026 16:22 90 7.655
10/16/2026 16:22 8 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 3445 7.655
10/16/2026 16:22 455 7.655
10/16/2026 16:22 17 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:22 100 7.655
10/16/2026 16:21 100 7.655
10/16/2026 16:21 100 7.655
10/16/2026 16:21 100 7.655
10/16/2026 16:21 300 7.655
10/16/2026 16:21 100 7.655
10/16/2026 16:21 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 200 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 100 7.655
10/16/2026 16:20 1 7.655
10/16/2026 16:19 100 7.65
10/16/2026 16:19 100 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 5 7.655
10/16/2026 16:19 100 7.655
10/16/2026 16:19 1 7.655
10/16/2026 16:19 63 7.655
10/16/2026 16:18 115 7.655
10/16/2026 16:18 63 7.655
10/16/2026 16:18 1 7.655
10/16/2026 16:18 5 7.655
10/16/2026 16:18 15 7.655
10/16/2026 16:18 1 7.655
10/16/2026 16:18 100 7.655
10/16/2026 16:18 6 7.655
10/16/2026 16:18 197 7.655
10/16/2026 16:18 3 7.655
10/16/2026 16:18 100 7.655
10/16/2026 16:18 1 7.655
10/16/2026 16:17 200 7.655
10/16/2026 16:17 200 7.655
10/16/2026 16:17 500 7.655
10/16/2026 16:17 69 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 79 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 100 7.655
10/16/2026 16:17 300 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 295 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:16 5 7.655
10/16/2026 16:16 100 7.655
10/16/2026 16:15 1 7.655
10/16/2026 16:15 100 7.655
10/16/2026 16:15 100 7.655
10/16/2026 16:15 314 7.655
10/16/2026 16:14 200 7.655
10/16/2026 16:14 100 7.655
10/16/2026 16:14 100 7.655
10/16/2026 16:14 1 7.655
10/16/2026 16:14 1 7.655
10/16/2026 16:13 100 7.655
10/16/2026 16:13 100 7.655
10/16/2026 16:13 200 7.655
10/16/2026 16:13 100 7.655
10/16/2026 16:13 100 7.655
10/16/2026 16:13 200 7.655
10/16/2026 16:13 200 7.655
10/16/2026 16:13 100 7.655
10/16/2026 16:12 100 7.655
10/16/2026 16:12 100 7.655
10/16/2026 16:12 100 7.655
10/16/2026 16:12 300 7.655
10/16/2026 16:12 10 7.655
10/16/2026 16:12 100 7.655
10/16/2026 16:12 100 7.655
10/16/2026 16:12 300 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 81 7.655
10/16/2026 16:11 4 7.655
10/16/2026 16:11 10 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 53 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:11 400 7.655
10/16/2026 16:11 800 7.655
10/16/2026 16:11 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 1 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 1 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 6 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 1 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 10 7.655
10/16/2026 16:10 100 7.655
10/16/2026 16:10 1 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 1 7.655
10/16/2026 16:09 1 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 4 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 9 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 10 7.655
10/16/2026 16:09 64 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:09 9 7.655
10/16/2026 16:09 100 7.655
10/16/2026 16:08 1 7.655
10/16/2026 16:08 73 7.655
10/16/2026 16:08 11 7.655
10/16/2026 16:08 10 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:08 1 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:08 300 7.655
10/16/2026 16:08 96 7.66
10/16/2026 16:08 166 7.655
10/16/2026 16:08 100 7.655
10/16/2026 16:07 1 7.655
10/16/2026 16:07 100 7.655
10/16/2026 16:07 100 7.655
10/16/2026 16:07 100 7.655
10/16/2026 16:07 100 7.655
10/16/2026 16:07 100 7.655
10/16/2026 16:07 66 7.655
10/16/2026 16:07 3900 7.655
10/16/2026 16:06 1 7.655
10/16/2026 16:06 1 7.655
10/16/2026 16:06 1 7.655
10/16/2026 16:06 1 7.655
10/16/2026 16:06 900 7.655
10/16/2026 16:06 1200 7.655
10/16/2026 16:06 100 7.655
10/16/2026 16:06 500 7.655
10/16/2026 16:06 524 7.655
10/16/2026 16:06 4676 7.655
10/16/2026 16:06 500 7.655
10/16/2026 16:06 2024 7.655
10/16/2026 16:06 300 7.655
10/16/2026 16:06 1300 7.655
10/16/2026 16:06 500 7.655
10/16/2026 16:06 1000 7.655
10/16/2026 16:06 3000 7.655
10/16/2026 16:06 400 7.66
10/16/2026 16:06 2900 7.66
10/16/2026 16:06 292 7.66
10/16/2026 16:06 3000 7.66
10/16/2026 16:06 1000 7.66
10/16/2026 16:06 1500 7.66
10/16/2026 16:06 700 7.66
10/16/2026 16:06 100 7.66
10/16/2026 16:06 5 7.66
10/16/2026 16:06 70919 7.66
10/16/2026 16:06 5000 7.66
10/16/2026 16:06 1000 7.66
10/16/2026 16:06 2600 7.66
10/16/2026 16:06 400 7.66
10/16/2026 16:06 1658 7.66
10/16/2026 16:06 10000 7.66
10/16/2026 16:06 4000 7.66
10/16/2026 16:06 4000 7.66
10/16/2026 16:06 3000 7.66
10/16/2026 16:06 5000 7.66
10/16/2026 16:06 5000 7.66
10/16/2026 16:06 5000 7.66
10/16/2026 16:06 2100 7.66
10/16/2026 16:06 8400 7.66
10/16/2026 16:06 1708 7.66
10/16/2026 16:05 100 7.655
10/16/2026 16:05 100 7.655
10/16/2026 16:04 292 7.66
10/16/2026 16:04 3000 7.66
10/16/2026 16:04 1000 7.66
10/16/2026 16:04 1308 7.66
10/16/2026 16:04 92 7.66
10/16/2026 16:04 1300 7.655
10/16/2026 16:04 2000 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 7600 7.655
10/16/2026 16:04 407 7.655
10/16/2026 16:04 4838 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 500 7.655
10/16/2026 16:04 1100 7.655
10/16/2026 16:04 511 7.655
10/16/2026 16:04 100 7.655
10/16/2026 16:04 1 7.655
10/16/2026 16:03 1600 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:03 6 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:03 1 7.655
10/16/2026 16:03 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 4 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 143 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:02 6994 7.655
10/16/2026 16:02 192 7.655
10/16/2026 16:02 19 7.655
10/16/2026 16:02 100 7.655
10/16/2026 16:01 5 7.655
10/16/2026 16:01 1 7.655
10/16/2026 16:01 1300 7.655
10/16/2026 16:01 2400 7.655
10/16/2026 16:01 1100 7.655
10/16/2026 16:01 2000 7.655
10/16/2026 16:01 500 7.655
10/16/2026 16:01 100 7.655
10/16/2026 16:01 400 7.655
10/16/2026 16:01 1501 7.655
10/16/2026 16:01 3000 7.655
10/16/2026 16:01 3000 7.655
10/16/2026 16:01 4 7.655
10/16/2026 16:01 992 7.655
10/16/2026 16:01 1000 7.655
10/16/2026 16:00 65 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 35 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 300 7.65
10/16/2026 16:00 1400 7.65
10/16/2026 16:00 23333 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 226 7.65
10/16/2026 16:00 174 7.65
10/16/2026 16:00 361 7.65
10/16/2026 16:00 213 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 387 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 12663 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 90 7.65
10/16/2026 16:00 2310 7.65
10/16/2026 16:00 46 7.65
10/16/2026 16:00 200 7.65
10/16/2026 16:00 300 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 200 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 300 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 400 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 1300 7.65
10/16/2026 16:00 1554 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 1000 7.65
10/16/2026 16:00 1000 7.65
10/16/2026 16:00 1000 7.65
10/16/2026 16:00 5346 7.65
10/16/2026 16:00 38 7.65
10/16/2026 16:00 1000 7.65
10/16/2026 16:00 600 7.65
10/16/2026 16:00 8042 7.65
10/16/2026 16:00 10776 7.65
10/16/2026 16:00 492 7.65
10/16/2026 16:00 8042 7.65
10/16/2026 16:00 700 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 13063 7.65
10/16/2026 16:00 4651 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 300 7.65
10/16/2026 16:00 300 7.65
10/16/2026 16:00 600 7.65
10/16/2026 16:00 600 7.65
10/16/2026 16:00 600 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 40 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 1700 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 600 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 1182 7.65
10/16/2026 16:00 13063 7.65
10/16/2026 16:00 3500 7.65
10/16/2026 16:00 3500 7.65
10/16/2026 16:00 5300 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 8271 7.65
10/16/2026 16:00 100 7.65
10/16/2026 16:00 5300 7.65
10/16/2026 16:00 3500 7.65
10/16/2026 16:00 5300 7.65
10/16/2026 16:00 3500 7.65
10/16/2026 16:00 5300 7.65
10/16/2026 16:00 4 7.655
10/16/2026 15:59 3969 7.655
10/16/2026 15:59 100 7.655
10/16/2026 15:59 100 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 1900 7.65
10/16/2026 15:59 700 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 70 7.65
10/16/2026 15:59 945 7.65
10/16/2026 15:59 49900 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 49900 7.65
10/16/2026 15:59 8100 7.65
10/16/2026 15:59 2200 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 1000 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 700 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 200 7.65
10/16/2026 15:59 800 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 1700 7.65
10/16/2026 15:59 300 7.65
10/16/2026 15:59 300 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 300 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 354 7.65
10/16/2026 15:59 686 7.655
10/16/2026 15:59 1 7.655
10/16/2026 15:59 1100 7.655
10/16/2026 15:59 700 7.655
10/16/2026 15:59 46 7.65
10/16/2026 15:59 300 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 600 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 4754 7.65
10/16/2026 15:59 8309 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 500 7.65
10/16/2026 15:59 761 7.65
10/16/2026 15:59 25 7.65
10/16/2026 15:59 900 7.65
10/16/2026 15:59 7357 7.65
10/16/2026 15:59 46 7.65
10/16/2026 15:59 12663 7.65
10/16/2026 15:59 5706 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 9728 7.65
10/16/2026 15:59 13963 7.65
10/16/2026 15:59 400 7.65
10/16/2026 15:59 3501 7.65
10/16/2026 15:59 100 7.65
10/16/2026 15:59 3 7.65
10/16/2026 15:59 26 7.65
10/16/2026 15:59 9 7.65
10/16/2026 15:58 20000 7.655
10/16/2026 15:58 1 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 113 7.655
10/16/2026 15:58 300 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 200 7.655
10/16/2026 15:58 300 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 500 7.655
10/16/2026 15:58 300 7.655
10/16/2026 15:58 15967 7.655
10/16/2026 15:58 100 7.65
10/16/2026 15:58 2817 7.65
10/16/2026 15:58 3783 7.65
10/16/2026 15:58 9280 7.65
10/16/2026 15:58 13063 7.65
10/16/2026 15:58 3575 7.65
10/16/2026 15:58 63 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 666 7.65
10/16/2026 15:58 10000 7.65
10/16/2026 15:58 15 7.65
10/16/2026 15:58 10000 7.65
10/16/2026 15:58 5000 7.65
10/16/2026 15:58 15500 7.65
10/16/2026 15:58 8 7.65
10/16/2026 15:58 4 7.65
10/16/2026 15:58 6300 7.65
10/16/2026 15:58 2300 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 56 7.65
10/16/2026 15:58 4000 7.65
10/16/2026 15:58 10 7.65
10/16/2026 15:58 10000 7.65
10/16/2026 15:58 1600 7.65
10/16/2026 15:58 2500 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 10 7.65
10/16/2026 15:58 3000 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 1000 7.65
10/16/2026 15:58 664 7.65
10/16/2026 15:58 400 7.65
10/16/2026 15:58 28 7.65
10/16/2026 15:58 100000 7.65
10/16/2026 15:58 5000 7.65
10/16/2026 15:58 600 7.65
10/16/2026 15:58 10 7.65
10/16/2026 15:58 150 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 2000 7.65
10/16/2026 15:58 2100 7.65
10/16/2026 15:58 3000 7.65
10/16/2026 15:58 3436 7.65
10/16/2026 15:58 100 7.65
10/16/2026 15:58 3000 7.65
10/16/2026 15:58 2000 7.65
10/16/2026 15:58 3000 7.65
10/16/2026 15:58 8 7.655
10/16/2026 15:58 500 7.655
10/16/2026 15:58 500 7.655
10/16/2026 15:58 1027 7.655
10/16/2026 15:58 899 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 1 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:58 100 7.655
10/16/2026 15:57 100 7.655
10/16/2026 15:57 10 7.655
10/16/2026 15:57 100 7.655
10/16/2026 15:57 2000 7.655
10/16/2026 15:57 2000 7.655
10/16/2026 15:57 1 7.655
10/16/2026 15:57 2000 7.655
10/16/2026 15:57 100 7.655
10/16/2026 15:57 100 7.66
10/16/2026 15:57 100 7.66
10/16/2026 15:57 90 7.66
10/16/2026 15:57 2152 7.66
10/16/2026 15:57 1500 7.66
10/16/2026 15:57 200 7.66
10/16/2026 15:57 993 7.66
10/16/2026 15:57 2600 7.66
10/16/2026 15:57 2007 7.66
10/16/2026 15:57 6400 7.66
10/16/2026 15:57 2300 7.66
10/16/2026 15:57 2000 7.66
10/16/2026 15:57 1500 7.66
10/16/2026 15:57 2400 7.66
10/16/2026 15:57 2500 7.66
10/16/2026 15:57 693 7.66
10/16/2026 15:57 900 7.66
10/16/2026 15:57 5689 7.66
10/16/2026 15:57 100 7.66
10/16/2026 15:57 3246 7.66
10/16/2026 15:57 100 7.655
10/16/2026 15:57 100 7.655
10/16/2026 15:57 100 7.655
10/16/2026 15:57 1 7.655
10/16/2026 15:56 1 7.655
10/16/2026 15:56 100 7.655
10/16/2026 15:56 100 7.655
10/16/2026 15:55 100 7.655
10/16/2026 15:55 2100 7.66
10/16/2026 15:55 100 7.655
10/16/2026 15:55 7717 7.66
10/16/2026 15:55 1500 7.66
10/16/2026 15:55 100 7.655
10/16/2026 15:55 100 7.655
10/16/2026 15:55 200 7.66
10/16/2026 15:55 1500 7.66
10/16/2026 15:55 90 7.66
10/16/2026 15:55 5 7.66
10/16/2026 15:55 20 7.66
10/16/2026 15:55 1300 7.66
10/16/2026 15:55 2000 7.66
10/16/2026 15:55 100 7.66
10/16/2026 15:55 1000 7.66
10/16/2026 15:55 200 7.66
10/16/2026 15:55 2000 7.66
10/16/2026 15:55 423 7.66
10/16/2026 15:55 27462 7.66
10/16/2026 15:55 72538 7.66
10/16/2026 15:55 200 7.66
10/16/2026 15:55 5000 7.66
10/16/2026 15:55 3900 7.66
10/16/2026 15:55 2100 7.66
10/16/2026 15:55 5000 7.66
10/16/2026 15:55 2000 7.66
10/16/2026 15:55 1500 7.66
10/16/2026 15:55 22000 7.66
10/16/2026 15:55 2000 7.66
10/16/2026 15:55 4000 7.66
10/16/2026 15:55 10000 7.66
10/16/2026 15:55 10000 7.66
10/16/2026 15:55 3000 7.66
10/16/2026 15:55 2000 7.66
10/16/2026 15:55 6661 7.66
10/16/2026 15:55 26516 7.655
10/16/2026 15:55 4022 7.655
10/16/2026 15:55 21 7.655
10/16/2026 15:55 600 7.655
10/16/2026 15:55 3941 7.655
10/16/2026 15:55 100 7.655
10/16/2026 15:55 10 7.655
10/16/2026 15:55 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 100 7.655
10/16/2026 15:54 5000 7.65
10/16/2026 15:54 524 7.655
10/16/2026 15:54 100 7.65
10/16/2026 15:53 325 7.655
10/16/2026 15:53 100 7.655
10/16/2026 15:53 100 7.655
10/16/2026 15:53 100 7.65
10/16/2026 15:53 100 7.655
10/16/2026 15:53 100 7.655
10/16/2026 15:53 100 7.655
10/16/2026 15:53 200 7.655
10/16/2026 15:52 100 7.655
10/16/2026 15:52 1 7.655
10/16/2026 15:52 100 7.655
10/16/2026 15:52 100 7.655
10/16/2026 15:52 100 7.655
10/16/2026 15:52 200 7.655
10/16/2026 15:52 200 7.655
10/16/2026 15:52 3104 7.655
10/16/2026 15:52 1 7.655
10/16/2026 15:52 118 7.655
10/16/2026 15:52 1 7.655
10/16/2026 15:52 703 7.655
10/16/2026 15:52 1 7.655
10/16/2026 15:51 1 7.655
10/16/2026 15:51 100 7.655
10/16/2026 15:51 200 7.655
10/16/2026 15:51 33 7.655
10/16/2026 15:51 11 7.655
10/16/2026 15:51 10 7.655
10/16/2026 15:51 103 7.655
10/16/2026 15:51 300 7.655
10/16/2026 15:51 100 7.655
10/16/2026 15:51 5 7.655
10/16/2026 15:51 10 7.655
10/16/2026 15:51 1 7.655
10/16/2026 15:51 100 7.655
10/16/2026 15:51 100 7.655
10/16/2026 15:51 4 7.655
10/16/2026 15:51 2900 7.66
10/16/2026 15:51 400 7.655
10/16/2026 15:51 100 7.655
10/16/2026 15:50 725 7.655
10/16/2026 15:50 7 7.655
10/16/2026 15:50 500 7.655
10/16/2026 15:50 200 7.655
10/16/2026 15:50 200 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:50 100 7.655
10/16/2026 15:49 439 7.66
10/16/2026 15:49 161 7.66
10/16/2026 15:49 71 7.655
10/16/2026 15:49 1 7.655
10/16/2026 15:49 2128 7.655
10/16/2026 15:49 1472 7.655
10/16/2026 15:49 3728 7.655
10/16/2026 15:49 1000 7.655
10/16/2026 15:49 4 7.655
10/16/2026 15:49 100 7.655
10/16/2026 15:49 100 7.655
10/16/2026 15:49 10 7.655
10/16/2026 15:49 4 7.655
10/16/2026 15:49 200 7.655
10/16/2026 15:49 54 7.655
10/16/2026 15:49 46 7.655
10/16/2026 15:49 547 7.655
10/16/2026 15:49 100 7.655
10/16/2026 15:48 131 7.655
10/16/2026 15:48 123 7.655
10/16/2026 15:48 77 7.655
10/16/2026 15:48 4 7.655
10/16/2026 15:48 400 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:48 200 7.655
10/16/2026 15:48 200 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:48 200 7.655
10/16/2026 15:48 200 7.65
10/16/2026 15:48 7 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:48 300 7.655
10/16/2026 15:48 3 7.655
10/16/2026 15:48 100 7.655
10/16/2026 15:47 100 7.65
10/16/2026 15:47 100 7.655
10/16/2026 15:47 4 7.655
10/16/2026 15:47 100 7.655
10/16/2026 15:47 700 7.65
10/16/2026 15:47 98 7.65
10/16/2026 15:47 2 7.655
10/16/2026 15:47 4 7.655
10/16/2026 15:47 100 7.655
10/16/2026 15:47 900 7.655
10/16/2026 15:47 3 7.655
10/16/2026 15:46 100 7.655
10/16/2026 15:46 100 7.655
10/16/2026 15:46 100 7.655
10/16/2026 15:46 100 7.655
10/16/2026 15:46 1 7.655
10/16/2026 15:46 4 7.655
10/16/2026 15:46 2 7.655
10/16/2026 15:46 1 7.655
10/16/2026 15:46 15 7.655
10/16/2026 15:46 7 7.655
10/16/2026 15:45 300 7.65
10/16/2026 15:45 4 7.655
10/16/2026 15:45 100 7.655
10/16/2026 15:45 500 7.655
10/16/2026 15:45 12160 7.65
10/16/2026 15:45 600 7.65
10/16/2026 15:45 312 7.65
10/16/2026 15:45 100 7.655
10/16/2026 15:45 100 7.655
10/16/2026 15:45 100 7.655
10/16/2026 15:44 100 7.655
10/16/2026 15:44 400 7.65
10/16/2026 15:43 200 7.655
10/16/2026 15:43 95 7.65
10/16/2026 15:42 100 7.655
10/16/2026 15:42 100 7.655
10/16/2026 15:41 100 7.655
10/16/2026 15:41 200 7.655
10/16/2026 15:41 200 7.655
10/16/2026 15:41 100 7.65
10/16/2026 15:41 1 7.655
10/16/2026 15:41 200 7.655
10/16/2026 15:41 200 7.655
10/16/2026 15:41 100 7.655
10/16/2026 15:40 100 7.655
10/16/2026 15:40 100 7.655
10/16/2026 15:40 100 7.655
10/16/2026 15:40 100 7.655
10/16/2026 15:40 300 7.655
10/16/2026 15:39 200 7.655
10/16/2026 15:39 100 7.65
10/16/2026 15:39 200 7.655
10/16/2026 15:39 264 7.65
10/16/2026 15:39 100 7.655
10/16/2026 15:39 100 7.655
10/16/2026 15:39 93 7.65
10/16/2026 15:39 200 7.655
10/16/2026 15:39 100 7.655
10/16/2026 15:39 100 7.655
10/16/2026 15:39 200 7.655
10/16/2026 15:38 100 7.655
10/16/2026 15:38 1 7.655
10/16/2026 15:38 100 7.655
10/16/2026 15:38 100 7.65
10/16/2026 15:38 100 7.655
10/16/2026 15:38 100 7.655
10/16/2026 15:38 100 7.655
10/16/2026 15:38 300 7.655
10/16/2026 15:37 100 7.655
10/16/2026 15:37 4 7.655
10/16/2026 15:37 300 7.655
10/16/2026 15:37 300 7.655
10/16/2026 15:37 200 7.655
10/16/2026 15:37 100 7.655
10/16/2026 15:37 100 7.655
10/16/2026 15:37 100 7.655
10/16/2026 15:37 100 7.655
10/16/2026 15:37 1 7.655
10/16/2026 15:37 3436 7.65
10/16/2026 15:37 189 7.655
10/16/2026 15:37 1 7.655
10/16/2026 15:37 800 7.655
10/16/2026 15:37 300 7.655
10/16/2026 15:37 10800 7.655
10/16/2026 15:37 1200 7.655
10/16/2026 15:37 5 7.655
10/16/2026 15:37 100 7.65
10/16/2026 15:37 400 7.65
10/16/2026 15:37 647 7.65
10/16/2026 15:37 1357 7.65
10/16/2026 15:37 400 7.65
10/16/2026 15:37 2400 7.65
10/16/2026 15:37 4 7.65
10/16/2026 15:37 200 7.65
10/16/2026 15:37 2400 7.65
10/16/2026 15:37 4 7.65
10/16/2026 15:37 4400 7.65
10/16/2026 15:37 3 7.65
10/16/2026 15:37 688 7.65
10/16/2026 15:37 2000 7.65
10/16/2026 15:37 3000 7.65
10/16/2026 15:37 2000 7.65
10/16/2026 15:37 2000 7.65
10/16/2026 15:37 1600 7.65
10/16/2026 15:37 10000 7.65
10/16/2026 15:36 100 7.65
10/16/2026 15:36 500 7.65
10/16/2026 15:35 1 7.645
10/16/2026 15:35 9600 7.645
10/16/2026 15:35 2 7.645
10/16/2026 15:35 200 7.645
10/16/2026 15:35 200 7.645
10/16/2026 15:35 400 7.645
10/16/2026 15:35 100 7.645
10/16/2026 15:35 200 7.645
10/16/2026 15:35 100 7.645
10/16/2026 15:35 694 7.645
10/16/2026 15:35 600 7.645
10/16/2026 15:35 100 7.645
10/16/2026 15:35 32 7.64
10/16/2026 15:35 400 7.64
10/16/2026 15:35 400 7.64
10/16/2026 15:35 400 7.64
10/16/2026 15:35 400 7.64
10/16/2026 15:35 200 7.64
10/16/2026 15:35 400 7.64
10/16/2026 15:35 300 7.64
10/16/2026 15:35 500 7.64
10/16/2026 15:35 662 7.64
10/16/2026 15:35 350 7.64
10/16/2026 15:35 300 7.64
10/16/2026 15:35 100 7.64
10/16/2026 15:35 10333 7.64
10/16/2026 15:35 470 7.64
10/16/2026 15:35 219 7.64
10/16/2026 15:35 292 7.64
10/16/2026 15:35 219 7.64
10/16/2026 15:35 500 7.64
10/16/2026 15:35 200 7.64
10/16/2026 15:35 9357 7.64
10/16/2026 15:35 6821 7.64
10/16/2026 15:35 100 7.64
10/16/2026 15:35 22 7.64
10/16/2026 15:35 378 7.64
10/16/2026 15:35 100 7.64
10/16/2026 15:34 197 7.64
10/16/2026 15:34 103 7.64
10/16/2026 15:33 897 7.64
10/16/2026 15:33 100 7.64
10/16/2026 15:33 524 7.635
10/16/2026 15:33 48 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 350 7.635
10/16/2026 15:31 5 7.635
10/16/2026 15:30 5 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 25 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 3 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 10 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 15 7.64
10/16/2026 15:30 1 7.64
10/16/2026 15:30 5 7.64
10/16/2026 15:30 3 7.64
10/16/2026 15:30 66 7.64
10/16/2026 15:30 1318 7.64
10/16/2026 15:30 1800 7.635
10/16/2026 15:30 5 7.64
10/16/2026 15:30 2 7.64
10/16/2026 15:30 27 7.64
10/16/2026 15:30 559 7.64
10/16/2026 15:30 1518 7.64
10/16/2026 15:30 131 7.64
10/16/2026 15:30 2000 7.64
10/16/2026 15:30 7530 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 288 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 200 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 288 7.64
10/16/2026 15:30 86 7.64
10/16/2026 15:30 26 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 400 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 100 7.64
10/16/2026 15:30 7 7.64
10/16/2026 15:30 23 7.64
10/16/2026 15:30 202126 7.63
10/16/2026 15:30 700 7.64
10/16/2026 15:29 26 7.64
10/16/2026 15:29 2000 7.64
10/16/2026 15:29 3000 7.64
10/16/2026 15:29 2000 7.64
10/16/2026 15:29 2000 7.64
10/16/2026 15:29 2499 7.64
10/16/2026 15:29 1 7.64
10/16/2026 15:29 100 7.64
10/16/2026 15:29 400 7.64
10/16/2026 15:29 5 7.64
10/16/2026 15:29 5 7.64
10/16/2026 15:29 54 7.64
10/16/2026 15:29 12 7.64
10/16/2026 15:29 5 7.64
10/16/2026 15:29 5 7.64
10/16/2026 15:28 58 7.64
10/16/2026 15:28 2942 7.64
10/16/2026 15:28 2958 7.64
10/16/2026 15:28 14 7.64
10/16/2026 15:28 14 7.64
10/16/2026 15:28 14 7.64
10/16/2026 15:27 100 7.64
10/16/2026 15:27 4000 7.64
10/16/2026 15:27 100 7.64
10/16/2026 15:27 5000 7.64
10/16/2026 15:27 3000 7.64
10/16/2026 15:27 1425 7.64
10/16/2026 15:27 3968 7.64
10/16/2026 15:27 3200 7.64
10/16/2026 15:27 500 7.64
10/16/2026 15:27 7 7.64
10/16/2026 15:27 109 7.64
10/16/2026 15:27 928 7.64
10/16/2026 15:27 500 7.64
10/16/2026 15:27 500 7.64
10/16/2026 15:27 14 7.64
10/16/2026 15:27 14 7.64
10/16/2026 15:27 14 7.64
10/16/2026 15:27 1 7.64
10/16/2026 15:27 497 7.64
10/16/2026 15:27 7 7.64
10/16/2026 15:27 7 7.64
10/16/2026 15:27 7 7.64
10/16/2026 15:27 7 7.64
10/16/2026 15:26 2 7.64
10/16/2026 15:26 2 7.64
10/16/2026 15:25 500 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 300 7.64
10/16/2026 15:25 10 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 10 7.64
10/16/2026 15:25 9 7.64
10/16/2026 15:25 1000 7.64
10/16/2026 15:25 7720 7.64
10/16/2026 15:25 9 7.64
10/16/2026 15:25 5 7.64
10/16/2026 15:25 9 7.64
10/16/2026 15:25 9 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 14 7.64
10/16/2026 15:25 9 7.64
10/16/2026 14:53 695 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 305 7.64
10/16/2026 14:53 475 7.64
10/16/2026 14:53 1000 7.64
10/16/2026 14:53 10000 7.64
10/16/2026 14:53 10000 7.64
10/16/2026 14:53 14444 7.64
10/16/2026 14:53 210 7.64
10/16/2026 14:53 95 7.64
10/16/2026 14:53 561 7.64
10/16/2026 14:53 841 7.64
10/16/2026 13:24 500 7.63
10/16/2026 13:13 100 7.63
10/16/2026 13:13 100 7.63
10/16/2026 12:55 100 7.63
10/16/2026 10:32 300 7.62