Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.49
-0.11
(
-1.45% )
|
7.48
|
1'100 |
7.49
|
10'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:59 | 1 | 7.48 |
| 08/29/2026 01:59 | 1 | 7.48 |
| 08/29/2026 01:59 | 2 | 7.48 |
| 08/29/2026 01:59 | 7 | 7.48 |
| 08/29/2026 01:59 | 19 | 7.48 |
| 08/29/2026 01:59 | 1 | 7.48 |
| 08/29/2026 01:59 | 1 | 7.48 |
| 08/28/2026 22:00 | 1300 | 7.49 |
| 08/28/2026 22:00 | 300 | 7.49 |
| 08/28/2026 22:00 | � | 7.49 |
| 08/28/2026 22:00 | 810732 | 7.49 |
| 08/28/2026 21:59 | 4 | 7.485 |
| 08/28/2026 21:59 | 66 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 120 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 19 | 7.485 |
| 08/28/2026 21:59 | 6 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 120 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 114 | 7.485 |
| 08/28/2026 21:59 | 120 | 7.485 |
| 08/28/2026 21:59 | 186 | 7.485 |
| 08/28/2026 21:59 | 948 | 7.485 |
| 08/28/2026 21:59 | 1000 | 7.485 |
| 08/28/2026 21:59 | 100 | 7.485 |
| 08/28/2026 21:59 | 6 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 227 | 7.48 |
| 08/28/2026 21:59 | 268 | 7.48 |
| 08/28/2026 21:59 | 200 | 7.48 |
| 08/28/2026 21:59 | 23 | 7.485 |
| 08/28/2026 21:59 | 93 | 7.485 |
| 08/28/2026 21:59 | 6 | 7.485 |
| 08/28/2026 21:59 | 60 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 25 | 7.485 |
| 08/28/2026 21:59 | 4 | 7.485 |
| 08/28/2026 21:59 | 215 | 7.485 |
| 08/28/2026 21:59 | 42 | 7.485 |
| 08/28/2026 21:59 | 23 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 3 | 7.485 |
| 08/28/2026 21:59 | 4 | 7.485 |
| 08/28/2026 21:59 | 13 | 7.485 |
| 08/28/2026 21:59 | 5 | 7.485 |
| 08/28/2026 21:59 | 2 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 97 | 7.49 |
| 08/28/2026 21:59 | 100 | 7.485 |
| 08/28/2026 21:59 | 1000 | 7.485 |
| 08/28/2026 21:59 | 100 | 7.485 |
| 08/28/2026 21:59 | 298 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 1 | 7.485 |
| 08/28/2026 21:59 | 41 | 7.485 |
| 08/28/2026 21:59 | 5 | 7.485 |
| 08/28/2026 21:59 | 300 | 7.485 |
| 08/28/2026 21:59 | 987 | 7.49 |
| 08/28/2026 21:59 | 1413 | 7.49 |
| 08/28/2026 21:59 | 1569 | 7.49 |
| 08/28/2026 21:59 | 1831 | 7.49 |
| 08/28/2026 21:59 | 1151 | 7.49 |
| 08/28/2026 21:59 | 1549 | 7.49 |
| 08/28/2026 21:59 | 1433 | 7.49 |
| 08/28/2026 21:59 | 167 | 7.49 |
| 08/28/2026 21:59 | 333 | 7.49 |
| 08/28/2026 21:59 | 100 | 7.49 |
| 08/28/2026 21:59 | 100 | 7.49 |
| 08/28/2026 21:59 | 500 | 7.49 |
| 08/28/2026 21:59 | 50 | 7.49 |
| 08/28/2026 21:59 | 567 | 7.49 |
| 08/28/2026 21:59 | 630 | 7.49 |
| 08/28/2026 21:59 | 203 | 7.49 |
| 08/28/2026 21:59 | 97 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 3 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 44 | 7.49 |
| 08/28/2026 21:59 | 2100 | 7.49 |
| 08/28/2026 21:59 | 236 | 7.49 |
| 08/28/2026 21:59 | 3 | 7.49 |
| 08/28/2026 21:59 | 243 | 7.49 |
| 08/28/2026 21:59 | 2 | 7.495 |
| 08/28/2026 21:59 | 1 | 7.495 |
| 08/28/2026 21:59 | 4 | 7.495 |
| 08/28/2026 21:59 | 53 | 7.495 |
| 08/28/2026 21:59 | 2 | 7.495 |
| 08/28/2026 21:59 | 2162 | 7.495 |
| 08/28/2026 21:59 | 17 | 7.495 |
| 08/28/2026 21:59 | 196 | 7.495 |
| 08/28/2026 21:59 | 57 | 7.49 |
| 08/28/2026 21:59 | 143 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 6 | 7.495 |
| 08/28/2026 21:59 | 2 | 7.495 |
| 08/28/2026 21:59 | 489 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 5 | 7.49 |
| 08/28/2026 21:59 | 188 | 7.495 |
| 08/28/2026 21:59 | 1 | 7.49 |
| 08/28/2026 21:59 | 12 | 7.49 |
| 08/28/2026 21:59 | 300 | 7.49 |
| 08/28/2026 21:59 | 20 | 7.49 |
| 08/28/2026 21:59 | 3400 | 7.49 |
| 08/28/2026 21:59 | 37 | 7.49 |
| 08/28/2026 21:59 | 1500 | 7.49 |
| 08/28/2026 21:59 | 140 | 7.49 |
| 08/28/2026 21:59 | 200 | 7.49 |
| 08/28/2026 21:59 | 1036 | 7.49 |
| 08/28/2026 21:59 | 1 | 7.495 |
| 08/28/2026 21:59 | 164 | 7.49 |
| 08/28/2026 21:59 | 100 | 7.49 |
| 08/28/2026 21:59 | 100 | 7.495 |
| 08/28/2026 21:59 | 1 | 7.495 |
| 08/28/2026 21:59 | 6 | 7.495 |
| 08/28/2026 21:59 | 889 | 7.495 |
| 08/28/2026 21:59 | 13 | 7.495 |
| 08/28/2026 21:59 | 180 | 7.50 |
| 08/28/2026 21:59 | 600 | 7.50 |
| 08/28/2026 21:59 | 6 | 7.50 |
| 08/28/2026 21:59 | 100 | 7.50 |
| 08/28/2026 21:59 | 800 | 7.50 |
| 08/28/2026 21:59 | 100 | 7.50 |
| 08/28/2026 21:59 | 80 | 7.50 |
| 08/28/2026 21:59 | 36 | 7.50 |
| 08/28/2026 21:59 | 1600 | 7.50 |
| 08/28/2026 21:59 | 28 | 7.50 |
| 08/28/2026 21:59 | 400 | 7.50 |
| 08/28/2026 21:59 | 15 | 7.50 |
| 08/28/2026 21:59 | 80 | 7.50 |
| 08/28/2026 21:59 | 102 | 7.50 |
| 08/28/2026 21:59 | 6 | 7.50 |
| 08/28/2026 21:59 | 68 | 7.50 |
| 08/28/2026 21:59 | 232 | 7.50 |
| 08/28/2026 21:59 | 344 | 7.50 |
| 08/28/2026 21:59 | 456 | 7.50 |
| 08/28/2026 21:59 | 67 | 7.50 |
| 08/28/2026 21:59 | 6 | 7.50 |
| 08/28/2026 21:59 | 47 | 7.50 |
| 08/28/2026 21:59 | 17 | 7.50 |
| 08/28/2026 21:59 | 80 | 7.50 |
| 08/28/2026 21:59 | 29 | 7.50 |
| 08/28/2026 21:59 | 41 | 7.50 |
| 08/28/2026 21:59 | 985 | 7.50 |
| 08/28/2026 21:59 | 106 | 7.505 |
| 08/28/2026 21:59 | 39 | 7.505 |
| 08/28/2026 21:59 | 300 | 7.505 |
| 08/28/2026 21:59 | 7 | 7.50 |
| 08/28/2026 21:59 | 58 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.50 |
| 08/28/2026 21:59 | 99 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 500 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 5 | 7.505 |
| 08/28/2026 21:59 | 450 | 7.505 |
| 08/28/2026 21:59 | 3 | 7.505 |
| 08/28/2026 21:59 | 4 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 4 | 7.505 |
| 08/28/2026 21:59 | 450 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 4 | 7.505 |
| 08/28/2026 21:59 | 4 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 3 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 5 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 48 | 7.505 |
| 08/28/2026 21:59 | 52 | 7.505 |
| 08/28/2026 21:59 | 3 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 3 | 7.505 |
| 08/28/2026 21:59 | 13 | 7.505 |
| 08/28/2026 21:59 | 400 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 100 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:59 | 8 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 2 | 7.505 |
| 08/28/2026 21:59 | 1 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 200 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 3 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 1 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 8 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 9 | 7.505 |
| 08/28/2026 21:58 | 9 | 7.505 |
| 08/28/2026 21:58 | 17 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 200 | 7.505 |
| 08/28/2026 21:58 | 56 | 7.505 |
| 08/28/2026 21:58 | 4 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 200 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 2 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 4 | 7.505 |
| 08/28/2026 21:58 | 4 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 5 | 7.505 |
| 08/28/2026 21:58 | 100 | 7.505 |
| 08/28/2026 21:58 | 1700 | 7.50 |
| 08/28/2026 21:58 | 400 | 7.50 |
| 08/28/2026 21:58 | 378 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 300 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 5 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 300 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 80 | 7.50 |
| 08/28/2026 21:58 | 300 | 7.50 |
| 08/28/2026 21:58 | 81 | 7.50 |
| 08/28/2026 21:58 | 19 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 594 | 7.50 |
| 08/28/2026 21:58 | 300 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 743 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 94 | 7.50 |
| 08/28/2026 21:58 | 800 | 7.50 |
| 08/28/2026 21:58 | 300 | 7.50 |
| 08/28/2026 21:58 | 90 | 7.50 |
| 08/28/2026 21:58 | 5100 | 7.50 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 200 | 7.50 |
| 08/28/2026 21:58 | 1600 | 7.50 |
| 08/28/2026 21:58 | 315 | 7.50 |
| 08/28/2026 21:58 | 2420 | 7.50 |
| 08/28/2026 21:58 | 380 | 7.50 |
| 08/28/2026 21:58 | 63 | 7.50 |
| 08/28/2026 21:58 | 400 | 7.50 |
| 08/28/2026 21:58 | 160 | 7.50 |
| 08/28/2026 21:58 | 2000 | 7.50 |
| 08/28/2026 21:58 | 1707 | 7.50 |
| 08/28/2026 21:58 | 53 | 7.50 |
| 08/28/2026 21:58 | 42 | 7.495 |
| 08/28/2026 21:58 | 5 | 7.50 |
| 08/28/2026 21:58 | 9 | 7.495 |
| 08/28/2026 21:58 | 2 | 7.495 |
| 08/28/2026 21:58 | 1 | 7.495 |
| 08/28/2026 21:58 | 1 | 7.495 |
| 08/28/2026 21:58 | 5 | 7.495 |
| 08/28/2026 21:58 | 95 | 7.495 |
| 08/28/2026 21:58 | 1 | 7.495 |
| 08/28/2026 21:58 | 1 | 7.495 |
| 08/28/2026 21:58 | 3 | 7.495 |
| 08/28/2026 21:58 | 400 | 7.495 |
| 08/28/2026 21:58 | 200 | 7.495 |
| 08/28/2026 21:58 | 100 | 7.495 |
| 08/28/2026 21:58 | 450 | 7.495 |
| 08/28/2026 21:58 | 450 | 7.495 |
| 08/28/2026 21:58 | 250 | 7.495 |
| 08/28/2026 21:58 | 200 | 7.495 |
| 08/28/2026 21:58 | 100 | 7.495 |
| 08/28/2026 21:58 | 1 | 7.495 |
| 08/28/2026 21:58 | 100 | 7.50 |
| 08/28/2026 21:58 | 235 | 7.50 |
| 08/28/2026 21:58 | 400 | 7.50 |
| 08/28/2026 21:58 | 775 | 7.50 |
| 08/28/2026 21:58 | 380 | 7.50 |
| 08/28/2026 21:58 | 900 | 7.50 |
| 08/28/2026 21:58 | 2000 | 7.50 |
| 08/28/2026 21:58 | 569 | 7.505 |
| 08/28/2026 21:58 | 24 | 7.505 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 353 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 1000 | 7.51 |
| 08/28/2026 21:58 | 400 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 1000 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 800 | 7.51 |
| 08/28/2026 21:58 | 80 | 7.51 |
| 08/28/2026 21:58 | 96 | 7.51 |
| 08/28/2026 21:58 | 874 | 7.51 |
| 08/28/2026 21:58 | 85 | 7.51 |
| 08/28/2026 21:58 | 80 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 358 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 20 | 7.51 |
| 08/28/2026 21:58 | 66 | 7.51 |
| 08/28/2026 21:58 | 1000 | 7.51 |
| 08/28/2026 21:58 | 400 | 7.51 |
| 08/28/2026 21:58 | 25 | 7.51 |
| 08/28/2026 21:58 | 40 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 155 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 500 | 7.51 |
| 08/28/2026 21:58 | 2400 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 24 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 11 | 7.51 |
| 08/28/2026 21:58 | 3100 | 7.51 |
| 08/28/2026 21:58 | 13 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 6 | 7.51 |
| 08/28/2026 21:58 | 300 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 25 | 7.51 |
| 08/28/2026 21:58 | 300 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 22 | 7.51 |
| 08/28/2026 21:58 | 37 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 2400 | 7.51 |
| 08/28/2026 21:58 | 2600 | 7.51 |
| 08/28/2026 21:58 | 621 | 7.51 |
| 08/28/2026 21:58 | 1300 | 7.51 |
| 08/28/2026 21:58 | 300 | 7.51 |
| 08/28/2026 21:58 | 2 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 900 | 7.51 |
| 08/28/2026 21:58 | 1700 | 7.51 |
| 08/28/2026 21:58 | 180 | 7.51 |
| 08/28/2026 21:58 | 588 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 40 | 7.51 |
| 08/28/2026 21:58 | 1000 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 1200 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 100 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 1491 | 7.51 |
| 08/28/2026 21:58 | 200 | 7.51 |
| 08/28/2026 21:58 | 1000 | 7.51 |
| 08/28/2026 21:58 | 1200 | 7.51 |
| 08/28/2026 21:58 | 500 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 10 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 136 | 7.515 |
| 08/28/2026 21:58 | 500 | 7.515 |
| 08/28/2026 21:58 | 700 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 13 | 7.515 |
| 08/28/2026 21:58 | 200 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 187 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 7 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 500 | 7.515 |
| 08/28/2026 21:58 | 400 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 10 | 7.515 |
| 08/28/2026 21:58 | 290 | 7.515 |
| 08/28/2026 21:58 | 10 | 7.515 |
| 08/28/2026 21:58 | 100 | 7.515 |
| 08/28/2026 21:58 | 500 | 7.515 |
| 08/28/2026 21:58 | 449 | 7.515 |
| 08/28/2026 21:58 | 1 | 7.515 |
| 08/28/2026 21:58 | 600 | 7.515 |
| 08/28/2026 21:58 | 495 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 450 | 7.515 |
| 08/28/2026 21:57 | 150 | 7.515 |
| 08/28/2026 21:57 | 300 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 44 | 7.515 |
| 08/28/2026 21:57 | 450 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 6 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 400 | 7.515 |
| 08/28/2026 21:57 | 34 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 5 | 7.515 |
| 08/28/2026 21:57 | 5 | 7.515 |
| 08/28/2026 21:57 | 2 | 7.515 |
| 08/28/2026 21:57 | 2 | 7.515 |
| 08/28/2026 21:57 | 28 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 17 | 7.515 |
| 08/28/2026 21:57 | 2 | 7.515 |
| 08/28/2026 21:57 | 5 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 30 | 7.515 |
| 08/28/2026 21:57 | 800 | 7.52 |
| 08/28/2026 21:57 | 2307 | 7.52 |
| 08/28/2026 21:57 | 2639 | 7.52 |
| 08/28/2026 21:57 | 100 | 7.52 |
| 08/28/2026 21:57 | 2900 | 7.52 |
| 08/28/2026 21:57 | 100 | 7.52 |
| 08/28/2026 21:57 | 1182 | 7.52 |
| 08/28/2026 21:57 | 518 | 7.52 |
| 08/28/2026 21:57 | 403 | 7.52 |
| 08/28/2026 21:57 | 700 | 7.515 |
| 08/28/2026 21:57 | 300 | 7.515 |
| 08/28/2026 21:57 | 400 | 7.515 |
| 08/28/2026 21:57 | 354 | 7.515 |
| 08/28/2026 21:57 | 346 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 4 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 450 | 7.515 |
| 08/28/2026 21:57 | 10 | 7.515 |
| 08/28/2026 21:57 | 525 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 10 | 7.515 |
| 08/28/2026 21:57 | 68 | 7.51 |
| 08/28/2026 21:57 | 2982 | 7.51 |
| 08/28/2026 21:57 | 450 | 7.51 |
| 08/28/2026 21:57 | 300 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 180 | 7.51 |
| 08/28/2026 21:57 | 3 | 7.51 |
| 08/28/2026 21:57 | 80 | 7.51 |
| 08/28/2026 21:57 | 43 | 7.51 |
| 08/28/2026 21:57 | 600 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 234 | 7.51 |
| 08/28/2026 21:57 | 500 | 7.51 |
| 08/28/2026 21:57 | 1000 | 7.51 |
| 08/28/2026 21:57 | 1600 | 7.51 |
| 08/28/2026 21:57 | 1200 | 7.51 |
| 08/28/2026 21:57 | 84 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 68 | 7.51 |
| 08/28/2026 21:57 | 13 | 7.515 |
| 08/28/2026 21:57 | 13 | 7.515 |
| 08/28/2026 21:57 | 234 | 7.51 |
| 08/28/2026 21:57 | 600 | 7.51 |
| 08/28/2026 21:57 | 500 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 1100 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 1000 | 7.51 |
| 08/28/2026 21:57 | 700 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 1200 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 400 | 7.51 |
| 08/28/2026 21:57 | 462 | 7.51 |
| 08/28/2026 21:57 | 438 | 7.51 |
| 08/28/2026 21:57 | 462 | 7.51 |
| 08/28/2026 21:57 | 438 | 7.51 |
| 08/28/2026 21:57 | 300 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 900 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 50 | 7.51 |
| 08/28/2026 21:57 | 800 | 7.51 |
| 08/28/2026 21:57 | 13 | 7.51 |
| 08/28/2026 21:57 | 11 | 7.51 |
| 08/28/2026 21:57 | 3000 | 7.51 |
| 08/28/2026 21:57 | 20 | 7.51 |
| 08/28/2026 21:57 | 900 | 7.51 |
| 08/28/2026 21:57 | 1592 | 7.51 |
| 08/28/2026 21:57 | 1708 | 7.51 |
| 08/28/2026 21:57 | 1200 | 7.51 |
| 08/28/2026 21:57 | 24 | 7.51 |
| 08/28/2026 21:57 | 25 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 30 | 7.51 |
| 08/28/2026 21:57 | 12 | 7.51 |
| 08/28/2026 21:57 | 200 | 7.51 |
| 08/28/2026 21:57 | 13 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 200 | 7.51 |
| 08/28/2026 21:57 | 3000 | 7.51 |
| 08/28/2026 21:57 | 5700 | 7.51 |
| 08/28/2026 21:57 | 400 | 7.51 |
| 08/28/2026 21:57 | 12 | 7.51 |
| 08/28/2026 21:57 | 100 | 7.51 |
| 08/28/2026 21:57 | 75 | 7.51 |
| 08/28/2026 21:57 | 300 | 7.51 |
| 08/28/2026 21:57 | 5 | 7.51 |
| 08/28/2026 21:57 | 20 | 7.51 |
| 08/28/2026 21:57 | 200 | 7.51 |
| 08/28/2026 21:57 | 900 | 7.51 |
| 08/28/2026 21:57 | 200 | 7.51 |
| 08/28/2026 21:57 | 89 | 7.51 |
| 08/28/2026 21:57 | 11 | 7.51 |
| 08/28/2026 21:57 | 832 | 7.51 |
| 08/28/2026 21:57 | 900 | 7.51 |
| 08/28/2026 21:57 | 2000 | 7.51 |
| 08/28/2026 21:57 | 2 | 7.515 |
| 08/28/2026 21:57 | 164 | 7.515 |
| 08/28/2026 21:57 | 400 | 7.515 |
| 08/28/2026 21:57 | 35 | 7.515 |
| 08/28/2026 21:57 | 1 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 4 | 7.515 |
| 08/28/2026 21:57 | 12 | 7.515 |
| 08/28/2026 21:57 | 4 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 1000 | 7.515 |
| 08/28/2026 21:57 | 116 | 7.515 |
| 08/28/2026 21:57 | 350 | 7.515 |
| 08/28/2026 21:57 | 100 | 7.515 |
| 08/28/2026 21:57 | 1 | 7.52 |
| 08/28/2026 21:57 | 5 | 7.52 |
| 08/28/2026 21:57 | 100 | 7.52 |
| 08/28/2026 21:57 | 3 | 7.52 |
| 08/28/2026 21:57 | 6 | 7.52 |
| 08/28/2026 21:57 | 5 | 7.52 |
| 08/28/2026 21:57 | 9 | 7.52 |
| 08/28/2026 21:57 | 9 | 7.52 |
| 08/28/2026 21:57 | 15 | 7.52 |
| 08/28/2026 21:57 | 11 | 7.52 |
| 08/28/2026 21:57 | 100 | 7.52 |
| 08/28/2026 21:57 | 2 | 7.52 |
| 08/28/2026 21:57 | 14 | 7.52 |
| 08/28/2026 21:57 | 100 | 7.52 |
| 08/28/2026 21:56 | 7 | 7.52 |
| 08/28/2026 21:56 | 100 | 7.52 |
| 08/28/2026 21:56 | 100 | 7.52 |
| 08/28/2026 21:56 | 2 | 7.52 |
| 08/28/2026 21:56 | 8 | 7.52 |
| 08/28/2026 21:56 | 20 | 7.515 |
| 08/28/2026 21:56 | 30 | 7.515 |
| 08/28/2026 21:56 | 2 | 7.515 |
| 08/28/2026 21:56 | 9 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.515 |
| 08/28/2026 21:56 | 29 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.515 |
| 08/28/2026 21:56 | 15 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.52 |
| 08/28/2026 21:56 | 100 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.515 |
| 08/28/2026 21:56 | 74 | 7.51 |
| 08/28/2026 21:56 | 75 | 7.51 |
| 08/28/2026 21:56 | 1900 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 66 | 7.51 |
| 08/28/2026 21:56 | 300 | 7.51 |
| 08/28/2026 21:56 | 6 | 7.51 |
| 08/28/2026 21:56 | 20 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 600 | 7.51 |
| 08/28/2026 21:56 | 1100 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 600 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 200 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 20 | 7.51 |
| 08/28/2026 21:56 | 890 | 7.51 |
| 08/28/2026 21:56 | 391 | 7.51 |
| 08/28/2026 21:56 | 1100 | 7.51 |
| 08/28/2026 21:56 | 1300 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 800 | 7.51 |
| 08/28/2026 21:56 | 40 | 7.515 |
| 08/28/2026 21:56 | 52 | 7.515 |
| 08/28/2026 21:56 | 48 | 7.515 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 300 | 7.51 |
| 08/28/2026 21:56 | 1000 | 7.51 |
| 08/28/2026 21:56 | 1700 | 7.51 |
| 08/28/2026 21:56 | 25 | 7.51 |
| 08/28/2026 21:56 | 100 | 7.51 |
| 08/28/2026 21:56 | 2 | 7.505 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 400 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 600 | 7.50 |
| 08/28/2026 21:56 | 200 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 7300 | 7.50 |
| 08/28/2026 21:56 | 34 | 7.50 |
| 08/28/2026 21:56 | 300 | 7.50 |
| 08/28/2026 21:56 | 50 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 8400 | 7.50 |
| 08/28/2026 21:56 | 72 | 7.50 |
| 08/28/2026 21:56 | 82 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 200 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 421 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 79 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 15 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 85 | 7.50 |
| 08/28/2026 21:56 | 6 | 7.50 |
| 08/28/2026 21:56 | 61 | 7.50 |
| 08/28/2026 21:56 | 4 | 7.50 |
| 08/28/2026 21:56 | 4 | 7.50 |
| 08/28/2026 21:56 | 71 | 7.50 |
| 08/28/2026 21:56 | 21 | 7.50 |
| 08/28/2026 21:56 | 500 | 7.495 |
| 08/28/2026 21:56 | 500 | 7.495 |
| 08/28/2026 21:56 | 1111 | 7.50 |
| 08/28/2026 21:56 | 100 | 7.50 |
| 08/28/2026 21:56 | 400 | 7.495 |
| 08/28/2026 21:56 | 400 | 7.495 |
| 08/28/2026 21:56 | 300 | 7.495 |
| 08/28/2026 21:56 | 700 | 7.495 |
| 08/28/2026 21:56 | 700 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:56 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 277 | 7.495 |
| 08/28/2026 21:55 | 429 | 7.495 |
| 08/28/2026 21:55 | 171 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 68 | 7.50 |
| 08/28/2026 21:55 | 32 | 7.495 |
| 08/28/2026 21:55 | 668 | 7.495 |
| 08/28/2026 21:55 | 34 | 7.495 |
| 08/28/2026 21:55 | 566 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 140 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 460 | 7.495 |
| 08/28/2026 21:55 | 153 | 7.495 |
| 08/28/2026 21:55 | 47 | 7.495 |
| 08/28/2026 21:55 | 53 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 547 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 381 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 119 | 7.495 |
| 08/28/2026 21:55 | 248 | 7.495 |
| 08/28/2026 21:55 | 52 | 7.495 |
| 08/28/2026 21:55 | 48 | 7.495 |
| 08/28/2026 21:55 | 652 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 200 | 7.495 |
| 08/28/2026 21:55 | 78 | 7.495 |
| 08/28/2026 21:55 | 22 | 7.495 |
| 08/28/2026 21:55 | 165 | 7.495 |
| 08/28/2026 21:55 | 59 | 7.495 |
| 08/28/2026 21:55 | 41 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 13 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 100 | 7.495 |
| 08/28/2026 21:55 | 10 | 7.495 |
| 08/28/2026 21:55 | 10 | 7.495 |
| 08/28/2026 21:55 | 10 | 7.495 |
| 08/28/2026 21:55 | 10 | 7.495 |
| 08/28/2026 21:55 | 14 | 7.495 |
| 08/28/2026 21:55 | 14 | 7.495 |
| 08/28/2026 21:54 | 90 | 7.495 |
| 08/28/2026 21:54 | 100 | 7.495 |
| 08/28/2026 21:54 | 30 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 100 | 7.495 |
| 08/28/2026 21:54 | 157 | 7.495 |
| 08/28/2026 21:54 | 100 | 7.495 |
| 08/28/2026 21:54 | 400 | 7.495 |
| 08/28/2026 21:54 | 525 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 300 | 7.495 |
| 08/28/2026 21:54 | 10 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 14 | 7.495 |
| 08/28/2026 21:54 | 50 | 7.495 |
| 08/28/2026 21:53 | 6 | 7.495 |
| 08/28/2026 21:53 | 10 | 7.495 |
| 08/28/2026 21:53 | 10 | 7.495 |
| 08/28/2026 21:53 | 28 | 7.495 |
| 08/28/2026 21:53 | 2 | 7.50 |
| 08/28/2026 21:53 | 100 | 7.50 |
| 08/28/2026 21:53 | 100 | 7.50 |
| 08/28/2026 21:53 | 788 | 7.50 |
| 08/28/2026 21:53 | 100 | 7.50 |
| 08/28/2026 21:53 | 100 | 7.50 |
| 08/28/2026 21:53 | 1972 | 7.50 |
| 08/28/2026 21:53 | 200 | 7.50 |
| 08/28/2026 21:53 | 3800 | 7.50 |
| 08/28/2026 21:53 | 50 | 7.50 |
| 08/28/2026 21:53 | 1700 | 7.50 |
| 08/28/2026 21:53 | 622 | 7.50 |
| 08/28/2026 21:53 | 800 | 7.505 |
| 08/28/2026 21:53 | 1 | 7.505 |
| 08/28/2026 21:53 | 1 | 7.505 |
| 08/28/2026 21:53 | 2200 | 7.505 |
| 08/28/2026 21:53 | 700 | 7.505 |
| 08/28/2026 21:53 | 600 | 7.505 |
| 08/28/2026 21:53 | 525 | 7.505 |
| 08/28/2026 21:53 | 14 | 7.51 |
| 08/28/2026 21:53 | 14 | 7.51 |
| 08/28/2026 21:52 | 1000 | 7.505 |
| 08/28/2026 21:52 | 600 | 7.505 |
| 08/28/2026 21:52 | 15 | 7.505 |
| 08/28/2026 21:52 | 2 | 7.505 |
| 08/28/2026 21:52 | 1 | 7.505 |
| 08/28/2026 21:52 | 200 | 7.505 |
| 08/28/2026 21:52 | 378 | 7.50 |
| 08/28/2026 21:52 | 200 | 7.50 |
| 08/28/2026 21:52 | 300 | 7.50 |
| 08/28/2026 21:52 | 200 | 7.50 |
| 08/28/2026 21:52 | 6 | 7.50 |
| 08/28/2026 21:52 | 96 | 7.50 |
| 08/28/2026 21:52 | 100 | 7.50 |
| 08/28/2026 21:52 | 100 | 7.50 |
| 08/28/2026 21:52 | 84 | 7.50 |
| 08/28/2026 21:52 | 69 | 7.50 |
| 08/28/2026 21:52 | 300 | 7.50 |
| 08/28/2026 21:52 | 300 | 7.50 |
| 08/28/2026 21:52 | 200 | 7.50 |
| 08/28/2026 21:52 | 1200 | 7.50 |
| 08/28/2026 21:52 | 100 | 7.495 |
| 08/28/2026 21:52 | 10 | 7.495 |
| 08/28/2026 21:52 | 1000 | 7.50 |
| 08/28/2026 21:52 | 68 | 7.50 |
| 08/28/2026 21:52 | 100 | 7.50 |
| 08/28/2026 21:52 | 5 | 7.50 |
| 08/28/2026 21:52 | 100 | 7.50 |
| 08/28/2026 21:52 | 20 | 7.50 |
| 08/28/2026 21:52 | 400 | 7.50 |
| 08/28/2026 21:52 | 300 | 7.505 |
| 08/28/2026 21:52 | 11 | 7.505 |
| 08/28/2026 21:52 | 100 | 7.51 |
| 08/28/2026 21:52 | 25 | 7.51 |
| 08/28/2026 21:52 | 7 | 7.51 |
| 08/28/2026 21:52 | 1000 | 7.51 |
| 08/28/2026 21:52 | 568 | 7.51 |
| 08/28/2026 21:52 | 100 | 7.51 |
| 08/28/2026 21:52 | 100 | 7.51 |
| 08/28/2026 21:52 | 100 | 7.51 |
| 08/28/2026 21:52 | 200 | 7.51 |
| 08/28/2026 21:52 | 100 | 7.51 |
| 08/28/2026 21:52 | 1000 | 7.51 |
| 08/28/2026 21:52 | 300 | 7.51 |
| 08/28/2026 21:52 | 160 | 7.51 |
| 08/28/2026 21:52 | 300 | 7.51 |
| 08/28/2026 21:52 | 97 | 7.51 |
| 08/28/2026 21:52 | 10 | 7.515 |
| 08/28/2026 21:52 | 525 | 7.515 |
| 08/28/2026 21:52 | 7 | 7.515 |
| 08/28/2026 21:52 | 500 | 7.515 |
| 08/28/2026 21:52 | 400 | 7.515 |
| 08/28/2026 21:52 | 10 | 7.515 |
| 08/28/2026 21:52 | 10 | 7.515 |
| 08/28/2026 21:52 | 100 | 7.515 |
| 08/28/2026 21:52 | 300 | 7.515 |
| 08/28/2026 21:52 | 193 | 7.515 |
| 08/28/2026 21:52 | 507 | 7.515 |
| 08/28/2026 21:52 | 393 | 7.515 |
| 08/28/2026 21:52 | 525 | 7.515 |
| 08/28/2026 21:52 | 10 | 7.515 |
| 08/28/2026 21:52 | 7 | 7.515 |
| 08/28/2026 21:51 | 100 | 7.515 |
| 08/28/2026 21:51 | 450 | 7.515 |
| 08/28/2026 21:50 | 100 | 7.515 |
| 08/28/2026 21:50 | 100 | 7.515 |
| 08/28/2026 21:50 | 400 | 7.515 |
| 08/28/2026 21:50 | 700 | 7.515 |
| 08/28/2026 21:50 | 700 | 7.515 |
| 08/28/2026 21:50 | 700 | 7.515 |
| 08/28/2026 21:50 | 100 | 7.515 |
| 08/28/2026 21:50 | 700 | 7.515 |
| 08/28/2026 21:50 | 249 | 7.515 |
| 08/28/2026 21:50 | 450 | 7.515 |
| 08/28/2026 21:50 | 1 | 7.515 |
| 08/28/2026 21:50 | 250 | 7.515 |
| 08/28/2026 21:50 | 450 | 7.515 |
| 08/28/2026 21:50 | 60 | 7.515 |
| 08/28/2026 21:50 | 100 | 7.515 |
| 08/28/2026 21:50 | 10 | 7.515 |
| 08/28/2026 21:50 | 10 | 7.515 |
| 08/28/2026 21:50 | 100 | 7.515 |
| 08/28/2026 21:50 | 14 | 7.515 |
| 08/28/2026 21:50 | 14 | 7.515 |
| 08/28/2026 21:49 | 400 | 7.515 |
| 08/28/2026 21:49 | 100 | 7.515 |
| 08/28/2026 21:48 | 10 | 7.515 |
| 08/28/2026 21:48 | 12 | 7.52 |
| 08/28/2026 21:48 | 188 | 7.52 |
| 08/28/2026 21:48 | 12 | 7.52 |
| 08/28/2026 21:48 | 100 | 7.52 |
| 08/28/2026 21:48 | 100 | 7.52 |
| 08/28/2026 21:48 | 1000 | 7.52 |
| 08/28/2026 21:48 | 100 | 7.52 |
| 08/28/2026 21:48 | 500 | 7.52 |
| 08/28/2026 21:48 | 300 | 7.52 |
| 08/28/2026 21:48 | 1 | 7.525 |
| 08/28/2026 21:47 | 100 | 7.52 |
| 08/28/2026 21:47 | 100 | 7.52 |
| 08/28/2026 21:47 | 5000 | 7.52 |
| 08/28/2026 21:47 | 276 | 7.52 |
| 08/28/2026 21:47 | 72 | 7.515 |
| 08/28/2026 21:47 | 100 | 7.51 |
| 08/28/2026 21:47 | 600 | 7.51 |
| 08/28/2026 21:47 | 100 | 7.51 |
| 08/28/2026 21:47 | 55 | 7.51 |
| 08/28/2026 21:47 | 58 | 7.51 |
| 08/28/2026 21:47 | 100 | 7.51 |
| 08/28/2026 21:47 | 100 | 7.51 |
| 08/28/2026 21:47 | 100 | 7.51 |
| 08/28/2026 21:47 | 99 | 7.51 |
| 08/28/2026 21:47 | 20 | 7.51 |
| 08/28/2026 21:47 | 1200 | 7.51 |
| 08/28/2026 21:47 | 1000 | 7.51 |
| 08/28/2026 21:47 | 100 | 7.505 |
| 08/28/2026 21:47 | 10 | 7.505 |
| 08/28/2026 21:47 | 5 | 7.505 |
| 08/28/2026 21:47 | 10 | 7.505 |
| 08/28/2026 21:47 | 18 | 7.505 |
| 08/28/2026 21:46 | 1 | 7.505 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 61 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 100 | 7.50 |
| 08/28/2026 21:46 | 1500 | 7.50 |
| 08/28/2026 21:46 | 9 | 7.50 |
| 08/28/2026 21:46 | 985 | 7.50 |
| 08/28/2026 21:45 | 15 | 7.50 |
| 08/28/2026 21:45 | 100 | 7.495 |
| 08/28/2026 21:45 | 58 | 7.495 |
| 08/28/2026 21:45 | 500 | 7.495 |
| 08/28/2026 21:45 | 1 | 7.495 |
| 08/28/2026 21:45 | 525 | 7.495 |
| 08/28/2026 21:45 | 100 | 7.495 |
| 08/28/2026 21:45 | 10 | 7.495 |
| 08/28/2026 21:45 | 26 | 7.50 |
| 08/28/2026 21:45 | 12 | 7.50 |
| 08/28/2026 21:45 | 91 | 7.50 |
| 08/28/2026 21:45 | 100 | 7.50 |
| 08/28/2026 21:45 | 100 | 7.50 |
| 08/28/2026 21:45 | 40 | 7.50 |
| 08/28/2026 21:45 | 100 | 7.50 |
| 08/28/2026 21:45 | 100 | 7.50 |
| 08/28/2026 21:45 | 20 | 7.50 |
| 08/28/2026 21:45 | 525 | 7.505 |
| 08/28/2026 21:45 | 100 | 7.505 |
| 08/28/2026 21:45 | 100 | 7.505 |
| 08/28/2026 21:45 | 54 | 7.505 |
| 08/28/2026 21:45 | 1 | 7.505 |
| 08/28/2026 21:44 | 100 | 7.505 |
| 08/28/2026 21:44 | 400 | 7.505 |
| 08/28/2026 21:43 | 109 | 7.505 |
| 08/28/2026 21:43 | 300 | 7.505 |
| 08/28/2026 21:43 | 700 | 7.505 |
| 08/28/2026 21:43 | 93 | 7.505 |
| 08/28/2026 21:43 | 635 | 7.505 |
| 08/28/2026 21:43 | 65 | 7.505 |
| 08/28/2026 21:43 | 200 | 7.505 |
| 08/28/2026 21:43 | 500 | 7.505 |
| 08/28/2026 21:43 | 400 | 7.505 |
| 08/28/2026 21:43 | 10 | 7.505 |
| 08/28/2026 21:43 | 100 | 7.51 |
| 08/28/2026 21:43 | 236 | 7.51 |
| 08/28/2026 21:43 | 400 | 7.51 |
| 08/28/2026 21:43 | 80 | 7.51 |
| 08/28/2026 21:43 | 200 | 7.51 |
| 08/28/2026 21:43 | 120 | 7.51 |
| 08/28/2026 21:43 | 100 | 7.51 |
| 08/28/2026 21:43 | 100 | 7.51 |
| 08/28/2026 21:43 | 200 | 7.51 |
| 08/28/2026 21:43 | 200 | 7.51 |
| 08/28/2026 21:43 | 664 | 7.51 |
| 08/28/2026 21:43 | 85 | 7.51 |
| 08/28/2026 21:43 | 100 | 7.51 |
| 08/28/2026 21:43 | 100 | 7.51 |
| 08/28/2026 21:43 | 400 | 7.51 |
| 08/28/2026 21:43 | 20 | 7.51 |
| 08/28/2026 21:43 | 160 | 7.51 |
| 08/28/2026 21:43 | 10 | 7.515 |
| 08/28/2026 21:43 | 20 | 7.515 |
| 08/28/2026 21:43 | 5 | 7.515 |
| 08/28/2026 21:43 | 56 | 7.515 |
| 08/28/2026 21:41 | 14 | 7.52 |
| 08/28/2026 21:41 | 300 | 7.515 |
| 08/28/2026 21:41 | 700 | 7.515 |
| 08/28/2026 21:41 | 700 | 7.515 |
| 08/28/2026 21:41 | 700 | 7.515 |
| 08/28/2026 21:41 | 77 | 7.515 |
| 08/28/2026 21:41 | 233 | 7.515 |
| 08/28/2026 21:41 | 67 | 7.515 |
| 08/28/2026 21:41 | 100 | 7.515 |
| 08/28/2026 21:41 | 500 | 7.515 |
| 08/28/2026 21:41 | 33 | 7.515 |
| 08/28/2026 21:41 | 700 | 7.515 |
| 08/28/2026 21:41 | 167 | 7.515 |
| 08/28/2026 21:41 | 533 | 7.515 |
| 08/28/2026 21:41 | 400 | 7.515 |
| 08/28/2026 21:41 | 5 | 7.52 |
| 08/28/2026 21:41 | 99 | 7.52 |
| 08/28/2026 21:41 | 700 | 7.52 |
| 08/28/2026 21:41 | 30 | 7.52 |
| 08/28/2026 21:41 | 200 | 7.52 |
| 08/28/2026 21:41 | 100 | 7.52 |
| 08/28/2026 21:41 | 111 | 7.52 |
| 08/28/2026 21:40 | 30 | 7.525 |
| 08/28/2026 21:40 | 20 | 7.525 |
| 08/28/2026 21:40 | 24 | 7.525 |
| 08/28/2026 21:40 | 2982 | 7.525 |
| 08/28/2026 21:40 | 110 | 7.525 |
| 08/28/2026 21:40 | 54 | 7.525 |
| 08/28/2026 21:40 | 348 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 100 | 7.52 |
| 08/28/2026 21:40 | 1300 | 7.52 |
| 08/28/2026 21:40 | 5 | 7.52 |
| 08/28/2026 21:39 | 400 | 7.515 |
| 08/28/2026 21:38 | 9 | 7.515 |
| 08/28/2026 21:37 | 400 | 7.515 |
| 08/28/2026 21:37 | 20 | 7.515 |
| 08/28/2026 21:37 | 1 | 7.515 |
| 08/28/2026 21:36 | 100 | 7.515 |
| 08/28/2026 21:35 | 163 | 7.515 |
| 08/28/2026 21:34 | 100 | 7.515 |
| 08/28/2026 21:34 | 100 | 7.52 |
| 08/28/2026 21:34 | 56 | 7.52 |
| 08/28/2026 21:34 | 1 | 7.52 |
| 08/28/2026 21:34 | 100 | 7.52 |
| 08/28/2026 21:34 | 100 | 7.52 |
| 08/28/2026 21:34 | 100 | 7.52 |
| 08/28/2026 21:34 | 100 | 7.52 |
| 08/28/2026 21:34 | 4441 | 7.52 |
| 08/28/2026 21:34 | 521 | 7.52 |
| 08/28/2026 21:34 | 600 | 7.52 |
| 08/28/2026 21:34 | 1 | 7.525 |
| 08/28/2026 21:33 | 1 | 7.525 |
| 08/28/2026 21:33 | 87 | 7.525 |
| 08/28/2026 21:33 | 6 | 7.52 |
| 08/28/2026 21:33 | 100 | 7.52 |
| 08/28/2026 21:33 | 100 | 7.52 |
| 08/28/2026 21:33 | 100 | 7.52 |
| 08/28/2026 21:33 | 1000 | 7.52 |
| 08/28/2026 21:33 | 60 | 7.515 |
| 08/28/2026 21:32 | 100 | 7.515 |
| 08/28/2026 21:32 | 10 | 7.515 |
| 08/28/2026 21:32 | 100 | 7.515 |
| 08/28/2026 21:32 | 7 | 7.515 |
| 08/28/2026 21:32 | 396 | 7.51 |
| 08/28/2026 21:32 | 4 | 7.51 |
| 08/28/2026 21:32 | 100 | 7.51 |
| 08/28/2026 21:32 | 100 | 7.51 |
| 08/28/2026 21:32 | 200 | 7.51 |
| 08/28/2026 21:32 | 100 | 7.51 |
| 08/28/2026 21:32 | 700 | 7.51 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 100 | 7.505 |
| 08/28/2026 21:31 | 600 | 7.505 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 700 | 7.505 |
| 08/28/2026 21:31 | 300 | 7.505 |
| 08/28/2026 21:31 | 400 | 7.505 |
| 08/28/2026 21:31 | 400 | 7.505 |
| 08/28/2026 21:31 | 3 | 7.505 |
| 08/28/2026 21:31 | 629 | 7.50 |
| 08/28/2026 21:31 | 3 | 7.50 |
| 08/28/2026 21:31 | 500 | 7.50 |
| 08/28/2026 21:31 | 10 | 7.50 |
| 08/28/2026 21:31 | 300 | 7.50 |
| 08/28/2026 21:31 | 5000 | 7.50 |
| 08/28/2026 21:31 | 200 | 7.50 |
| 08/28/2026 21:31 | 100 | 7.50 |
| 08/28/2026 21:31 | 600 | 7.50 |
| 08/28/2026 21:31 | 12 | 7.50 |
| 08/28/2026 21:31 | 77 | 7.50 |
| 08/28/2026 21:31 | 400 | 7.50 |
| 08/28/2026 21:31 | 100 | 7.50 |
| 08/28/2026 21:31 | 100 | 7.50 |
| 08/28/2026 21:31 | 700 | 7.495 |
| 08/28/2026 21:31 | 389 | 7.49 |
| 08/28/2026 21:31 | 508 | 7.49 |
| 08/28/2026 21:31 | 192 | 7.49 |
| 08/28/2026 21:31 | 8 | 7.49 |
| 08/28/2026 21:31 | 1000 | 7.49 |
| 08/28/2026 21:31 | 192 | 7.49 |
| 08/28/2026 21:31 | 500 | 7.49 |
| 08/28/2026 21:31 | 300 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 66 | 7.49 |
| 08/28/2026 21:31 | 400 | 7.485 |
| 08/28/2026 21:31 | 100 | 7.485 |
| 08/28/2026 21:31 | 21 | 7.49 |
| 08/28/2026 21:31 | 200 | 7.49 |
| 08/28/2026 21:31 | 137 | 7.49 |
| 08/28/2026 21:31 | 2000 | 7.49 |
| 08/28/2026 21:31 | 300 | 7.49 |
| 08/28/2026 21:31 | 1000 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 700 | 7.485 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 200 | 7.49 |
| 08/28/2026 21:31 | 13 | 7.49 |
| 08/28/2026 21:31 | 87 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 13 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.49 |
| 08/28/2026 21:31 | 100 | 7.495 |
| 08/28/2026 21:31 | 1 | 7.495 |
| 08/28/2026 21:31 | 100 | 7.50 |
| 08/28/2026 21:31 | 58 | 7.50 |
| 08/28/2026 21:31 | 42 | 7.50 |
| 08/28/2026 21:31 | 100 | 7.50 |
| 08/28/2026 21:30 | 6 | 7.505 |
| 08/28/2026 21:30 | 1 | 7.505 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 200 | 7.51 |
| 08/28/2026 21:30 | 95 | 7.51 |
| 08/28/2026 21:30 | 65 | 7.51 |
| 08/28/2026 21:30 | 28 | 7.51 |
| 08/28/2026 21:30 | 20 | 7.51 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 300 | 7.51 |
| 08/28/2026 21:30 | 80 | 7.51 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 85 | 7.51 |
| 08/28/2026 21:30 | 21 | 7.51 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 100 | 7.51 |
| 08/28/2026 21:30 | 200 | 7.51 |
| 08/28/2026 21:30 | 139 | 7.51 |
| 08/28/2026 21:30 | 1 | 7.515 |
| 08/28/2026 21:29 | 4 | 7.515 |
| 08/28/2026 21:29 | 18 | 7.515 |
| 08/28/2026 21:29 | 25 | 7.515 |
| 08/28/2026 21:29 | 2 | 7.515 |
| 08/28/2026 21:29 | 4 | 7.515 |
| 08/28/2026 21:29 | 61 | 7.51 |
| 08/28/2026 21:29 | 38 | 7.51 |
| 08/28/2026 21:29 | 1 | 7.515 |
| 08/28/2026 21:29 | 316 | 7.515 |
| 08/28/2026 21:29 | 2384 | 7.515 |
| 08/28/2026 21:27 | 7 | 7.515 |
| 08/28/2026 21:27 | 100 | 7.515 |
| 08/28/2026 21:26 | 700 | 7.515 |
| 08/28/2026 21:26 | 1 | 7.515 |
| 08/28/2026 21:26 | 100 | 7.515 |
| 08/28/2026 21:25 | 6 | 7.515 |
| 08/28/2026 21:25 | 100 | 7.515 |
| 08/28/2026 21:25 | 1 | 7.515 |
| 08/28/2026 21:25 | 20 | 7.515 |
| 08/28/2026 21:25 | 10 | 7.515 |
| 08/28/2026 21:25 | 15 | 7.515 |
| 08/28/2026 21:24 | 6 | 7.515 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 200 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 700 | 7.52 |
| 08/28/2026 21:24 | 12 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:24 | 96 | 7.52 |
| 08/28/2026 21:24 | 95 | 7.52 |
| 08/28/2026 21:24 | 100 | 7.52 |
| 08/28/2026 21:23 | 56 | 7.52 |
| 08/28/2026 21:23 | 772 | 7.52 |
| 08/28/2026 21:23 | 500 | 7.52 |
| 08/28/2026 21:23 | 1 | 7.52 |
| 08/28/2026 21:23 | 17 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 131 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 100 | 7.52 |
| 08/28/2026 21:23 | 1 | 7.525 |
| 08/28/2026 21:22 | 100 | 7.525 |
| 08/28/2026 21:22 | 100 | 7.53 |
| 08/28/2026 21:22 | 200 | 7.53 |
| 08/28/2026 21:22 | 100 | 7.53 |
| 08/28/2026 21:22 | 100 | 7.53 |
| 08/28/2026 21:22 | 300 | 7.53 |
| 08/28/2026 21:22 | 26 | 7.53 |
| 08/28/2026 21:22 | 18 | 7.53 |
| 08/28/2026 21:22 | 800 | 7.53 |
| 08/28/2026 21:22 | 5 | 7.53 |
| 08/28/2026 21:22 | 24 | 7.53 |
| 08/28/2026 21:22 | 100 | 7.53 |
| 08/28/2026 21:22 | 11 | 7.53 |
| 08/28/2026 21:22 | 100 | 7.53 |
| 08/28/2026 21:22 | 12 | 7.53 |
| 08/28/2026 21:22 | 128 | 7.53 |
| 08/28/2026 21:22 | 220 | 7.53 |
| 08/28/2026 21:22 | 73 | 7.535 |
| 08/28/2026 21:22 | 72 | 7.535 |
| 08/28/2026 21:22 | 67 | 7.535 |
| 08/28/2026 21:22 | 11 | 7.535 |
| 08/28/2026 21:22 | 785 | 7.535 |
| 08/28/2026 21:22 | 300 | 7.535 |
| 08/28/2026 21:22 | 15 | 7.535 |
| 08/28/2026 21:21 | 25 | 7.535 |
| 08/28/2026 21:21 | 75 | 7.535 |
| 08/28/2026 21:21 | 125 | 7.535 |
| 08/28/2026 21:21 | 75 | 7.535 |
| 08/28/2026 21:21 | 400 | 7.535 |
| 08/28/2026 21:21 | 25 | 7.535 |
| 08/28/2026 21:21 | 200 | 7.535 |
| 08/28/2026 21:21 | 200 | 7.535 |
| 08/28/2026 21:19 | 1 | 7.535 |
| 08/28/2026 21:19 | 14 | 7.54 |
| 08/28/2026 21:19 | 5 | 7.54 |
| 08/28/2026 21:19 | 85 | 7.54 |
| 08/28/2026 21:19 | 12 | 7.54 |
| 08/28/2026 21:19 | 100 | 7.54 |
| 08/28/2026 21:19 | 38 | 7.54 |
| 08/28/2026 21:19 | 600 | 7.54 |
| 08/28/2026 21:18 | 100 | 7.545 |
| 08/28/2026 21:18 | 10 | 7.545 |
| 08/28/2026 21:18 | 300 | 7.545 |
| 08/28/2026 21:18 | 18 | 7.545 |
| 08/28/2026 21:18 | 300 | 7.545 |
| 08/28/2026 21:18 | 11 | 7.54 |
| 08/28/2026 21:18 | 10 | 7.54 |
| 08/28/2026 21:18 | 100 | 7.54 |
| 08/28/2026 21:18 | 100 | 7.54 |
| 08/28/2026 21:18 | 100 | 7.54 |
| 08/28/2026 21:18 | 100 | 7.54 |
| 08/28/2026 21:18 | 300 | 7.54 |
| 08/28/2026 21:16 | 1 | 7.535 |
| 08/28/2026 21:16 | 6 | 7.535 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 22 | 7.54 |
| 08/28/2026 21:16 | 800 | 7.54 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 100 | 7.54 |
| 08/28/2026 21:16 | 200 | 7.54 |
| 08/28/2026 21:16 | 98 | 7.54 |
| 08/28/2026 21:15 | 300 | 7.545 |
| 08/28/2026 21:15 | 17 | 7.545 |
| 08/28/2026 21:15 | 300 | 7.545 |
| 08/28/2026 21:15 | 1 | 7.545 |
| 08/28/2026 21:15 | 18 | 7.545 |
| 08/28/2026 21:15 | 1 | 7.545 |
| 08/28/2026 21:15 | 12 | 7.545 |
| 08/28/2026 21:15 | 100 | 7.545 |
| 08/28/2026 21:15 | 199 | 7.545 |
| 08/28/2026 21:15 | 1 | 7.545 |
| 08/28/2026 21:15 | 640 | 7.545 |
| 08/28/2026 21:15 | 700 | 7.545 |
| 08/28/2026 21:14 | 13 | 7.545 |
| 08/28/2026 21:14 | 21 | 7.545 |
| 08/28/2026 21:14 | 19 | 7.545 |
| 08/28/2026 21:14 | 10 | 7.545 |
| 08/28/2026 21:14 | 14 | 7.545 |
| 08/28/2026 21:14 | 200 | 7.55 |
| 08/28/2026 21:14 | 610 | 7.55 |
| 08/28/2026 21:14 | 290 | 7.55 |
| 08/28/2026 21:14 | 47 | 7.55 |
| 08/28/2026 21:14 | 100 | 7.55 |
| 08/28/2026 21:14 | 100 | 7.55 |
| 08/28/2026 21:14 | 182 | 7.55 |
| 08/28/2026 21:14 | 700 | 7.55 |
| 08/28/2026 21:14 | 3 | 7.55 |
| 08/28/2026 21:14 | 200 | 7.55 |
| 08/28/2026 21:14 | 100 | 7.55 |
| 08/28/2026 21:14 | 100 | 7.55 |
| 08/28/2026 21:14 | 53 | 7.55 |
| 08/28/2026 21:13 | 200 | 7.555 |
| 08/28/2026 21:13 | 100 | 7.555 |
| 08/28/2026 21:13 | 22 | 7.555 |
| 08/28/2026 21:13 | 21 | 7.555 |
| 08/28/2026 21:13 | 18 | 7.555 |
| 08/28/2026 21:13 | 20 | 7.555 |
| 08/28/2026 21:13 | 11 | 7.555 |
| 08/28/2026 21:13 | 400 | 7.555 |
| 08/28/2026 21:13 | 300 | 7.555 |
| 08/28/2026 21:13 | 20 | 7.555 |
| 08/28/2026 21:13 | 10 | 7.555 |
| 08/28/2026 21:13 | 100 | 7.555 |
| 08/28/2026 21:13 | 165 | 7.555 |
| 08/28/2026 21:13 | 450 | 7.555 |
| 08/28/2026 21:13 | 35 | 7.555 |
| 08/28/2026 21:12 | 11 | 7.555 |
| 08/28/2026 21:12 | 50 | 7.555 |
| 08/28/2026 21:12 | 10 | 7.555 |
| 08/28/2026 21:12 | 100 | 7.555 |
| 08/28/2026 21:12 | 1 | 7.555 |
| 08/28/2026 21:11 | 100 | 7.555 |
| 08/28/2026 21:11 | 70 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 200 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 200 | 7.55 |
| 08/28/2026 21:11 | 100 | 7.55 |
| 08/28/2026 21:11 | 2000 | 7.55 |
| 08/28/2026 21:10 | 300 | 7.545 |
| 08/28/2026 21:10 | 10 | 7.545 |
| 08/28/2026 21:10 | 200 | 7.545 |
| 08/28/2026 21:10 | 57 | 7.545 |
| 08/28/2026 21:10 | 1 | 7.545 |
| 08/28/2026 21:09 | 10 | 7.545 |
| 08/28/2026 21:09 | 10 | 7.545 |
| 08/28/2026 21:09 | 52 | 7.545 |
| 08/28/2026 21:09 | 2384 | 7.545 |
| 08/28/2026 21:09 | 10 | 7.54 |
| 08/28/2026 21:09 | 1300 | 7.54 |
| 08/28/2026 21:09 | 100 | 7.54 |
| 08/28/2026 21:09 | 100 | 7.54 |
| 08/28/2026 21:09 | 200 | 7.54 |
| 08/28/2026 21:09 | 100 | 7.54 |
| 08/28/2026 21:09 | 6 | 7.54 |
| 08/28/2026 21:09 | 100 | 7.54 |
| 08/28/2026 21:09 | 100 | 7.54 |
| 08/28/2026 21:09 | 42 | 7.54 |
| 08/28/2026 21:09 | 1200 | 7.54 |
| 08/28/2026 21:08 | 10 | 7.535 |
| 08/28/2026 21:08 | 101 | 7.535 |
| 08/28/2026 21:08 | 100 | 7.535 |
| 08/28/2026 21:08 | 242 | 7.535 |
| 08/28/2026 21:08 | 100 | 7.535 |
| 08/28/2026 21:08 | 196 | 7.535 |
| 08/28/2026 21:08 | 61 | 7.535 |
| 08/28/2026 21:08 | 100 | 7.535 |
| 08/28/2026 21:07 | 1 | 7.535 |
| 08/28/2026 21:06 | 80 | 7.54 |
| 08/28/2026 21:06 | 1 | 7.54 |
| 08/28/2026 21:06 | 400 | 7.54 |
| 08/28/2026 21:06 | 500 | 7.54 |
| 08/28/2026 21:06 | 200 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 40 | 7.54 |
| 08/28/2026 21:06 | 4 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 38 | 7.54 |
| 08/28/2026 21:06 | 800 | 7.54 |
| 08/28/2026 21:06 | 165 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.545 |
| 08/28/2026 21:06 | 100 | 7.545 |
| 08/28/2026 21:06 | 200 | 7.545 |
| 08/28/2026 21:06 | 200 | 7.545 |
| 08/28/2026 21:06 | 70 | 7.545 |
| 08/28/2026 21:06 | 17 | 7.545 |
| 08/28/2026 21:06 | 300 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 304 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 300 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 2000 | 7.54 |
| 08/28/2026 21:06 | 900 | 7.54 |
| 08/28/2026 21:06 | 700 | 7.535 |
| 08/28/2026 21:06 | 150 | 7.535 |
| 08/28/2026 21:06 | 450 | 7.535 |
| 08/28/2026 21:06 | 100 | 7.535 |
| 08/28/2026 21:06 | 1 | 7.535 |
| 08/28/2026 21:05 | 190 | 7.535 |
| 08/28/2026 21:05 | 340 | 7.535 |
| 08/28/2026 21:05 | 170 | 7.535 |
| 08/28/2026 21:05 | 200 | 7.535 |
| 08/28/2026 21:05 | 200 | 7.535 |
| 08/28/2026 21:05 | 300 | 7.535 |
| 08/28/2026 21:05 | 20 | 7.535 |
| 08/28/2026 21:05 | 24 | 7.535 |
| 08/28/2026 21:04 | 18 | 7.535 |
| 08/28/2026 21:04 | 24 | 7.535 |
| 08/28/2026 21:04 | 19 | 7.535 |
| 08/28/2026 21:04 | 16 | 7.535 |
| 08/28/2026 21:04 | 11 | 7.535 |
| 08/28/2026 21:04 | 18 | 7.535 |
| 08/28/2026 21:04 | 23 | 7.535 |
| 08/28/2026 21:04 | 10 | 7.535 |
| 08/28/2026 21:04 | 20 | 7.535 |
| 08/28/2026 21:04 | 23 | 7.535 |
| 08/28/2026 21:03 | 17 | 7.535 |
| 08/28/2026 21:03 | 10 | 7.535 |
| 08/28/2026 21:03 | 10 | 7.535 |
| 08/28/2026 21:03 | 100 | 7.535 |
| 08/28/2026 21:03 | 670 | 7.535 |
| 08/28/2026 21:03 | 23 | 7.535 |
| 08/28/2026 21:02 | 30 | 7.535 |
| 08/28/2026 21:02 | 10 | 7.535 |
| 08/28/2026 21:02 | 38 | 7.535 |
| 08/28/2026 21:02 | 100 | 7.535 |
| 08/28/2026 21:02 | 2384 | 7.535 |
| 08/28/2026 21:02 | 196 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 900 | 7.53 |
| 08/28/2026 21:02 | 8 | 7.53 |
| 08/28/2026 21:02 | 900 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 1200 | 7.53 |
| 08/28/2026 21:02 | 594 | 7.525 |
| 08/28/2026 21:01 | 53 | 7.525 |
| 08/28/2026 21:01 | 53 | 7.525 |
| 08/28/2026 21:01 | 700 | 7.525 |
| 08/28/2026 21:01 | 12 | 7.525 |
| 08/28/2026 21:01 | 100 | 7.525 |
| 08/28/2026 21:01 | 78 | 7.525 |
| 08/28/2026 21:01 | 100 | 7.525 |
| 08/28/2026 21:01 | 100 | 7.525 |
| 08/28/2026 21:01 | 222 | 7.525 |
| 08/28/2026 21:01 | 200 | 7.525 |
| 08/28/2026 21:01 | 100 | 7.525 |
| 08/28/2026 21:01 | 20 | 7.525 |
| 08/28/2026 21:01 | 10 | 7.525 |
| 08/28/2026 21:01 | 600 | 7.525 |
| 08/28/2026 21:01 | 100 | 7.525 |
| 08/28/2026 21:01 | 78 | 7.525 |
| 08/28/2026 21:01 | 12 | 7.525 |
| 08/28/2026 21:01 | 10 | 7.525 |
| 08/28/2026 21:00 | 1 | 7.525 |
| 08/28/2026 21:00 | 100 | 7.525 |
| 08/28/2026 21:00 | 100 | 7.525 |
| 08/28/2026 21:00 | 70 | 7.525 |
| 08/28/2026 21:00 | 30 | 7.525 |
| 08/28/2026 21:00 | 100 | 7.525 |
| 08/28/2026 21:00 | 800 | 7.525 |
| 08/28/2026 21:00 | 37 | 7.525 |
| 08/28/2026 21:00 | 100 | 7.525 |
| 08/28/2026 21:00 | 55 | 7.525 |
| 08/28/2026 21:00 | 525 | 7.525 |
| 08/28/2026 20:59 | 300 | 7.525 |
| 08/28/2026 20:59 | 90 | 7.525 |
| 08/28/2026 20:59 | 100 | 7.525 |
| 08/28/2026 20:59 | 79 | 7.525 |
| 08/28/2026 20:59 | 21 | 7.525 |
| 08/28/2026 20:59 | 100 | 7.525 |
| 08/28/2026 20:58 | 100 | 7.525 |
| 08/28/2026 20:54 | 10 | 7.525 |
| 08/28/2026 20:54 | 19 | 7.525 |
| 08/28/2026 20:52 | 10 | 7.525 |
| 08/28/2026 20:52 | 36 | 7.525 |
| 08/28/2026 20:51 | 38 | 7.525 |
| 08/28/2026 20:51 | 10 | 7.525 |
| 08/28/2026 20:51 | 10 | 7.525 |
| 08/28/2026 20:51 | 10 | 7.525 |
| 08/28/2026 20:51 | 13 | 7.525 |
| 08/28/2026 20:50 | 33 | 7.525 |
| 08/28/2026 20:50 | 100 | 7.525 |
| 08/28/2026 20:50 | 100 | 7.525 |
| 08/28/2026 20:50 | 13 | 7.53 |
| 08/28/2026 20:50 | 287 | 7.53 |
| 08/28/2026 20:50 | 200 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 72 | 7.53 |
| 08/28/2026 20:50 | 128 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 72 | 7.53 |
| 08/28/2026 20:50 | 328 | 7.53 |
| 08/28/2026 20:50 | 24 | 7.53 |
| 08/28/2026 20:50 | 76 | 7.53 |
| 08/28/2026 20:50 | 252 | 7.53 |
| 08/28/2026 20:50 | 148 | 7.53 |
| 08/28/2026 20:50 | 28 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 200 | 7.53 |
| 08/28/2026 20:50 | 200 | 7.53 |
| 08/28/2026 20:50 | 100 | 7.53 |
| 08/28/2026 20:50 | 98 | 7.53 |
| 08/28/2026 20:50 | 400 | 7.53 |
| 08/28/2026 20:50 | 10 | 7.53 |
| 08/28/2026 20:50 | 85 | 7.53 |
| 08/28/2026 20:50 | 12 | 7.53 |
| 08/28/2026 20:50 | 38 | 7.53 |
| 08/28/2026 20:50 | 131 | 7.53 |
| 08/28/2026 20:50 | 13 | 7.53 |
| 08/28/2026 20:50 | 2 | 7.53 |
| 08/28/2026 20:50 | 1 | 7.53 |
| 08/28/2026 20:50 | 8 | 7.53 |
| 08/28/2026 20:50 | 5 | 7.53 |
| 08/28/2026 20:50 | 2 | 7.53 |
| 08/28/2026 20:50 | 1 | 7.535 |
| 08/28/2026 20:50 | 59 | 7.535 |
| 08/28/2026 20:50 | 10 | 7.535 |
| 08/28/2026 20:50 | 21 | 7.535 |
| 08/28/2026 20:50 | 10 | 7.535 |
| 08/28/2026 20:50 | 100 | 7.535 |
| 08/28/2026 20:49 | 11 | 7.535 |
| 08/28/2026 20:49 | 200 | 7.535 |
| 08/28/2026 20:46 | 100 | 7.535 |
| 08/28/2026 20:45 | 100 | 7.535 |
| 08/28/2026 20:44 | 100 | 7.535 |
| 08/28/2026 20:44 | 10 | 7.535 |
| 08/28/2026 20:44 | 89 | 7.535 |
| 08/28/2026 20:44 | 28 | 7.535 |
| 08/28/2026 20:44 | 67 | 7.535 |
| 08/28/2026 20:44 | 100 | 7.535 |
| 08/28/2026 20:44 | 237 | 7.535 |
| 08/28/2026 20:44 | 100 | 7.535 |
| 08/28/2026 20:44 | 100 | 7.535 |
| 08/28/2026 20:44 | 88 | 7.535 |
| 08/28/2026 20:44 | 12 | 7.535 |
| 08/28/2026 20:39 | 300 | 7.535 |
| 08/28/2026 20:39 | 94 | 7.535 |
| 08/28/2026 20:38 | 30 | 7.535 |
| 08/28/2026 20:38 | 300 | 7.535 |
| 08/28/2026 20:38 | 6 | 7.54 |
| 08/28/2026 20:38 | 54 | 7.54 |
| 08/28/2026 20:38 | 304 | 7.54 |
| 08/28/2026 20:38 | 42 | 7.54 |
| 08/28/2026 20:38 | 7 | 7.54 |
| 08/28/2026 20:38 | 7 | 7.54 |
| 08/28/2026 20:38 | 500 | 7.54 |
| 08/28/2026 20:38 | 400 | 7.54 |
| 08/28/2026 20:38 | 200 | 7.54 |
| 08/28/2026 20:38 | 100 | 7.54 |
| 08/28/2026 20:38 | 200 | 7.54 |
| 08/28/2026 20:38 | 6 | 7.54 |
| 08/28/2026 20:38 | 98 | 7.54 |
| 08/28/2026 20:38 | 10 | 7.54 |
| 08/28/2026 20:38 | 100 | 7.54 |
| 08/28/2026 20:38 | 92 | 7.54 |
| 08/28/2026 20:38 | 48 | 7.54 |
| 08/28/2026 20:38 | 17 | 7.54 |
| 08/28/2026 20:38 | 5 | 7.54 |
| 08/28/2026 20:38 | 400 | 7.54 |
| 08/28/2026 20:38 | 280 | 7.54 |
| 08/28/2026 20:36 | 20 | 7.54 |
| 08/28/2026 20:33 | 589 | 7.545 |
| 08/28/2026 20:33 | 100 | 7.55 |
| 08/28/2026 20:33 | 600 | 7.55 |
| 08/28/2026 20:33 | 30 | 7.55 |
| 08/28/2026 20:33 | 6 | 7.555 |
| 08/28/2026 20:33 | 5 | 7.55 |
| 08/28/2026 20:33 | 100 | 7.55 |
| 08/28/2026 20:33 | 100 | 7.55 |
| 08/28/2026 20:33 | 100 | 7.55 |
| 08/28/2026 20:33 | 1000 | 7.55 |
| 08/28/2026 20:32 | 55 | 7.545 |
| 08/28/2026 20:31 | 1 | 7.545 |
| 08/28/2026 20:31 | 249 | 7.545 |
| 08/28/2026 20:31 | 450 | 7.545 |
| 08/28/2026 20:31 | 1 | 7.545 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 160 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 300 | 7.54 |
| 08/28/2026 20:31 | 600 | 7.54 |
| 08/28/2026 20:31 | 1 | 7.54 |
| 08/28/2026 20:31 | 3 | 7.54 |
| 08/28/2026 20:31 | 91 | 7.54 |
| 08/28/2026 20:31 | 600 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.535 |
| 08/28/2026 20:31 | 600 | 7.535 |
| 08/28/2026 20:31 | 700 | 7.535 |
| 08/28/2026 20:31 | 700 | 7.535 |
| 08/28/2026 20:31 | 500 | 7.535 |
| 08/28/2026 20:31 | 700 | 7.535 |
| 08/28/2026 20:31 | 200 | 7.535 |
| 08/28/2026 20:31 | 40 | 7.535 |
| 08/28/2026 20:31 | 300 | 7.535 |
| 08/28/2026 20:31 | 40 | 7.535 |
| 08/28/2026 20:31 | 60 | 7.535 |
| 08/28/2026 20:31 | 20 | 7.535 |
| 08/28/2026 20:31 | 10 | 7.535 |
| 08/28/2026 20:31 | 10 | 7.535 |
| 08/28/2026 20:31 | 500 | 7.535 |
| 08/28/2026 20:31 | 200 | 7.535 |
| 08/28/2026 20:31 | 400 | 7.535 |
| 08/28/2026 20:31 | 300 | 7.535 |
| 08/28/2026 20:31 | 300 | 7.535 |
| 08/28/2026 20:31 | 10 | 7.535 |
| 08/28/2026 20:31 | 6 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 600 | 7.54 |
| 08/28/2026 20:31 | 10 | 7.54 |
| 08/28/2026 20:31 | 1 | 7.54 |
| 08/28/2026 20:31 | 400 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 6 | 7.54 |
| 08/28/2026 20:31 | 6 | 7.54 |
| 08/28/2026 20:31 | 100 | 7.54 |
| 08/28/2026 20:31 | 63 | 7.54 |
| 08/28/2026 20:30 | 37 | 7.54 |
| 08/28/2026 20:30 | 20 | 7.54 |
| 08/28/2026 20:30 | 38 | 7.54 |
| 08/28/2026 20:27 | 100 | 7.54 |
| 08/28/2026 20:27 | 100 | 7.54 |
| 08/28/2026 20:27 | 1 | 7.54 |
| 08/28/2026 20:27 | 6 | 7.54 |
| 08/28/2026 20:27 | 2 | 7.54 |
| 08/28/2026 20:27 | 100 | 7.54 |
| 08/28/2026 20:27 | 74 | 7.54 |
| 08/28/2026 20:27 | 400 | 7.54 |
| 08/28/2026 20:27 | 249 | 7.535 |
| 08/28/2026 20:27 | 450 | 7.535 |
| 08/28/2026 20:26 | 1 | 7.535 |
| 08/28/2026 20:26 | 250 | 7.535 |
| 08/28/2026 20:26 | 450 | 7.535 |
| 08/28/2026 20:26 | 250 | 7.535 |
| 08/28/2026 20:26 | 450 | 7.535 |
| 08/28/2026 20:26 | 1 | 7.535 |
| 08/28/2026 20:25 | 244 | 7.535 |
| 08/28/2026 20:25 | 450 | 7.535 |
| 08/28/2026 20:25 | 6 | 7.535 |
| 08/28/2026 20:25 | 100 | 7.535 |
| 08/28/2026 20:25 | 3 | 7.54 |
| 08/28/2026 20:25 | 100 | 7.54 |
| 08/28/2026 20:25 | 400 | 7.54 |
| 08/28/2026 20:25 | 200 | 7.54 |
| 08/28/2026 20:25 | 13 | 7.54 |
| 08/28/2026 20:25 | 90 | 7.54 |
| 08/28/2026 20:25 | 5 | 7.54 |
| 08/28/2026 20:25 | 7 | 7.54 |
| 08/28/2026 20:25 | 100 | 7.54 |
| 08/28/2026 20:23 | 31 | 7.55 |
| 08/28/2026 20:23 | 6 | 7.55 |
| 08/28/2026 20:23 | 200 | 7.55 |
| 08/28/2026 20:23 | 108 | 7.55 |
| 08/28/2026 20:23 | 100 | 7.55 |
| 08/28/2026 20:23 | 35 | 7.55 |
| 08/28/2026 20:23 | 20 | 7.55 |
| 08/28/2026 20:23 | 62 | 7.55 |
| 08/28/2026 20:23 | 58 | 7.55 |
| 08/28/2026 20:23 | 10 | 7.55 |
| 08/28/2026 20:23 | 10 | 7.55 |
| 08/28/2026 20:23 | 10 | 7.55 |
| 08/28/2026 20:23 | 1 | 7.55 |
| 08/28/2026 20:22 | 62 | 7.555 |
| 08/28/2026 20:22 | 1 | 7.555 |
| 08/28/2026 20:22 | 525 | 7.555 |
| 08/28/2026 20:21 | 24 | 7.555 |
| 08/28/2026 20:20 | 1 | 7.555 |
| 08/28/2026 20:20 | 600 | 7.555 |
| 08/28/2026 20:20 | 100 | 7.56 |
| 08/28/2026 20:20 | 62 | 7.56 |
| 08/28/2026 20:20 | 140 | 7.56 |
| 08/28/2026 20:20 | 48 | 7.56 |
| 08/28/2026 20:20 | 152 | 7.56 |
| 08/28/2026 20:20 | 48 | 7.56 |
| 08/28/2026 20:20 | 600 | 7.56 |
| 08/28/2026 20:20 | 200 | 7.56 |
| 08/28/2026 20:20 | 100 | 7.56 |
| 08/28/2026 20:19 | 377 | 7.57 |
| 08/28/2026 20:19 | 147 | 7.57 |
| 08/28/2026 20:19 | 400 | 7.57 |
| 08/28/2026 20:19 | 6 | 7.57 |
| 08/28/2026 20:19 | 294 | 7.57 |
| 08/28/2026 20:19 | 6 | 7.57 |
| 08/28/2026 20:19 | 700 | 7.57 |
| 08/28/2026 20:19 | 40 | 7.57 |
| 08/28/2026 20:19 | 100 | 7.57 |
| 08/28/2026 20:19 | 17 | 7.57 |
| 08/28/2026 20:19 | 100 | 7.57 |
| 08/28/2026 20:19 | 100 | 7.57 |
| 08/28/2026 20:19 | 300 | 7.57 |
| 08/28/2026 20:19 | 100 | 7.57 |
| 08/28/2026 20:19 | 1 | 7.575 |
| 08/28/2026 20:18 | 1 | 7.575 |
| 08/28/2026 20:17 | 77 | 7.575 |
| 08/28/2026 20:17 | 13 | 7.575 |
| 08/28/2026 20:17 | 100 | 7.575 |
| 08/28/2026 20:17 | 10 | 7.575 |
| 08/28/2026 20:17 | 76 | 7.575 |
| 08/28/2026 20:17 | 100 | 7.57 |
| 08/28/2026 20:17 | 2 | 7.57 |
| 08/28/2026 20:17 | 500 | 7.57 |
| 08/28/2026 20:17 | 11 | 7.57 |
| 08/28/2026 20:17 | 100 | 7.57 |
| 08/28/2026 20:17 | 19 | 7.57 |
| 08/28/2026 20:17 | 200 | 7.565 |
| 08/28/2026 20:17 | 500 | 7.565 |
| 08/28/2026 20:17 | 250 | 7.565 |
| 08/28/2026 20:17 | 450 | 7.565 |
| 08/28/2026 20:17 | 100 | 7.565 |
| 08/28/2026 20:17 | 133 | 7.565 |
| 08/28/2026 20:17 | 450 | 7.565 |
| 08/28/2026 20:17 | 9 | 7.565 |
| 08/28/2026 20:16 | 8 | 7.565 |
| 08/28/2026 20:16 | 100 | 7.565 |
| 08/28/2026 20:16 | 249 | 7.565 |
| 08/28/2026 20:16 | 450 | 7.565 |
| 08/28/2026 20:16 | 30 | 7.565 |
| 08/28/2026 20:13 | 100 | 7.565 |
| 08/28/2026 20:13 | 1 | 7.565 |
| 08/28/2026 20:13 | 100 | 7.565 |
| 08/28/2026 20:13 | 100 | 7.565 |
| 08/28/2026 20:13 | 73 | 7.57 |
| 08/28/2026 20:13 | 123 | 7.57 |
| 08/28/2026 20:13 | 100 | 7.57 |
| 08/28/2026 20:13 | 276 | 7.57 |
| 08/28/2026 20:13 | 200 | 7.57 |
| 08/28/2026 20:13 | 2 | 7.57 |
| 08/28/2026 20:13 | 200 | 7.57 |
| 08/28/2026 20:13 | 22 | 7.57 |
| 08/28/2026 20:13 | 100 | 7.57 |
| 08/28/2026 20:13 | 48 | 7.57 |
| 08/28/2026 20:13 | 100 | 7.57 |
| 08/28/2026 20:13 | 1 | 7.575 |
| 08/28/2026 20:13 | 300 | 7.58 |
| 08/28/2026 20:13 | 40 | 7.58 |
| 08/28/2026 20:13 | 659 | 7.58 |
| 08/28/2026 20:13 | 23 | 7.58 |
| 08/28/2026 20:13 | 8 | 7.58 |
| 08/28/2026 20:13 | 10 | 7.58 |
| 08/28/2026 20:13 | 300 | 7.58 |
| 08/28/2026 20:13 | 100 | 7.58 |
| 08/28/2026 20:13 | 200 | 7.58 |
| 08/28/2026 20:13 | 90 | 7.58 |
| 08/28/2026 20:11 | 8 | 7.585 |
| 08/28/2026 20:11 | 34 | 7.585 |
| 08/28/2026 20:11 | 10 | 7.585 |
| 08/28/2026 20:11 | 10 | 7.585 |
| 08/28/2026 20:11 | 10 | 7.585 |
| 08/28/2026 20:11 | 23 | 7.585 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 500 | 7.58 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 500 | 7.58 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 100 | 7.58 |
| 08/28/2026 20:10 | 5 | 7.58 |
| 08/28/2026 20:09 | 250 | 7.575 |
| 08/28/2026 20:09 | 50 | 7.575 |
| 08/28/2026 20:09 | 400 | 7.575 |
| 08/28/2026 20:09 | 1 | 7.575 |
| 08/28/2026 20:09 | 16 | 7.575 |
| 08/28/2026 20:07 | 40 | 7.575 |
| 08/28/2026 20:06 | 300 | 7.575 |
| 08/28/2026 20:06 | 22 | 7.575 |
| 08/28/2026 20:06 | 7 | 7.575 |
| 08/28/2026 20:05 | 60 | 7.58 |
| 08/28/2026 20:05 | 40 | 7.58 |
| 08/28/2026 20:05 | 100 | 7.58 |
| 08/28/2026 20:05 | 4 | 7.58 |
| 08/28/2026 20:05 | 200 | 7.58 |
| 08/28/2026 20:05 | 96 | 7.58 |
| 08/28/2026 20:05 | 100 | 7.58 |
| 08/28/2026 20:05 | 300 | 7.58 |
| 08/28/2026 20:05 | 200 | 7.58 |
| 08/28/2026 20:05 | 85 | 7.58 |
| 08/28/2026 20:05 | 40 | 7.58 |
| 08/28/2026 20:05 | 37 | 7.58 |
| 08/28/2026 20:05 | 4 | 7.585 |
| 08/28/2026 20:04 | 200 | 7.585 |
| 08/28/2026 20:04 | 200 | 7.585 |
| 08/28/2026 20:04 | 200 | 7.585 |
| 08/28/2026 20:04 | 10 | 7.58 |
| 08/28/2026 20:04 | 1000 | 7.58 |
| 08/28/2026 20:04 | 1 | 7.58 |
| 08/28/2026 20:04 | 100 | 7.58 |
| 08/28/2026 20:04 | 100 | 7.58 |
| 08/28/2026 20:04 | 100 | 7.58 |
| 08/28/2026 20:04 | 100 | 7.58 |
| 08/28/2026 20:03 | 1 | 7.575 |
| 08/28/2026 20:02 | 1 | 7.575 |
| 08/28/2026 20:02 | 1 | 7.575 |
| 08/28/2026 20:02 | 1 | 7.575 |
| 08/28/2026 20:02 | 3 | 7.58 |
| 08/28/2026 20:02 | 40 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 600 | 7.58 |
| 08/28/2026 20:02 | 299 | 7.58 |
| 08/28/2026 20:02 | 200 | 7.58 |
| 08/28/2026 20:02 | 34 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 500 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 300 | 7.58 |
| 08/28/2026 20:02 | 100 | 7.58 |
| 08/28/2026 20:02 | 1500 | 7.58 |
| 08/28/2026 20:02 | 200 | 7.59 |
| 08/28/2026 20:02 | 100 | 7.59 |
| 08/28/2026 20:02 | 46 | 7.59 |
| 08/28/2026 20:02 | 300 | 7.59 |
| 08/28/2026 20:02 | 900 | 7.59 |
| 08/28/2026 20:02 | 100 | 7.59 |
| 08/28/2026 20:02 | 44 | 7.59 |
| 08/28/2026 20:02 | 100 | 7.59 |
| 08/28/2026 20:02 | 3 | 7.59 |
| 08/28/2026 20:02 | 90 | 7.59 |
| 08/28/2026 20:02 | 300 | 7.59 |
| 08/28/2026 20:02 | 100 | 7.59 |
| 08/28/2026 20:02 | 21 | 7.59 |
| 08/28/2026 20:01 | 5 | 7.595 |
| 08/28/2026 20:01 | 10 | 7.595 |
| 08/28/2026 20:01 | 200 | 7.595 |
| 08/28/2026 20:01 | 200 | 7.595 |
| 08/28/2026 20:01 | 46 | 7.595 |
| 08/28/2026 20:01 | 39 | 7.595 |
| 08/28/2026 20:01 | 2 | 7.59 |
| 08/28/2026 20:01 | 100 | 7.59 |
| 08/28/2026 20:01 | 100 | 7.59 |
| 08/28/2026 20:01 | 100 | 7.59 |
| 08/28/2026 20:01 | 100 | 7.59 |
| 08/28/2026 20:01 | 400 | 7.59 |
| 08/28/2026 20:01 | 100 | 7.59 |
| 08/28/2026 20:01 | 1000 | 7.59 |
| 08/28/2026 20:01 | 1 | 7.585 |
| 08/28/2026 20:00 | 84 | 7.585 |
| 08/28/2026 20:00 | 38 | 7.585 |
| 08/28/2026 20:00 | 762 | 7.585 |
| 08/28/2026 20:00 | 762 | 7.585 |
| 08/28/2026 20:00 | 200 | 7.585 |
| 08/28/2026 20:00 | 24 | 7.585 |
| 08/28/2026 20:00 | 100 | 7.585 |
| 08/28/2026 20:00 | 10 | 7.585 |
| 08/28/2026 20:00 | 10 | 7.585 |
| 08/28/2026 20:00 | 10 | 7.585 |
| 08/28/2026 20:00 | 1300 | 7.58 |
| 08/28/2026 20:00 | 100 | 7.58 |
| 08/28/2026 20:00 | 100 | 7.58 |
| 08/28/2026 20:00 | 100 | 7.58 |
| 08/28/2026 20:00 | 2 | 7.58 |
| 08/28/2026 20:00 | 1100 | 7.58 |
| 08/28/2026 20:00 | 100 | 7.58 |
| 08/28/2026 20:00 | 38 | 7.58 |
| 08/28/2026 19:58 | 39 | 7.575 |
| 08/28/2026 19:57 | 100 | 7.575 |
| 08/28/2026 19:57 | 1 | 7.575 |
| 08/28/2026 19:56 | 1 | 7.575 |
| 08/28/2026 19:56 | 10 | 7.575 |
| 08/28/2026 19:56 | 17 | 7.575 |
| 08/28/2026 19:55 | 40 | 7.575 |
| 08/28/2026 19:54 | 450 | 7.575 |
| 08/28/2026 19:54 | 23 | 7.575 |
| 08/28/2026 19:53 | 1 | 7.575 |
| 08/28/2026 19:53 | 100 | 7.575 |
| 08/28/2026 19:53 | 100 | 7.575 |
| 08/28/2026 19:53 | 40 | 7.575 |
| 08/28/2026 19:53 | 8 | 7.575 |
| 08/28/2026 19:52 | 250 | 7.575 |
| 08/28/2026 19:52 | 450 | 7.575 |
| 08/28/2026 19:51 | 1 | 7.575 |
| 08/28/2026 19:51 | 70 | 7.575 |
| 08/28/2026 19:51 | 450 | 7.575 |
| 08/28/2026 19:51 | 180 | 7.575 |
| 08/28/2026 19:51 | 270 | 7.575 |
| 08/28/2026 19:51 | 430 | 7.575 |
| 08/28/2026 19:51 | 20 | 7.575 |
| 08/28/2026 19:51 | 400 | 7.58 |
| 08/28/2026 19:51 | 4 | 7.58 |
| 08/28/2026 19:51 | 100 | 7.58 |
| 08/28/2026 19:51 | 1500 | 7.58 |
| 08/28/2026 19:51 | 100 | 7.58 |
| 08/28/2026 19:51 | 700 | 7.58 |
| 08/28/2026 19:51 | 600 | 7.58 |
| 08/28/2026 19:51 | 11 | 7.58 |
| 08/28/2026 19:51 | 100 | 7.58 |
| 08/28/2026 19:51 | 100 | 7.58 |
| 08/28/2026 19:51 | 17 | 7.58 |
| 08/28/2026 19:51 | 709 | 7.58 |
| 08/28/2026 19:51 | 38 | 7.58 |
| 08/28/2026 19:50 | 1 | 7.585 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 3 | 7.58 |
| 08/28/2026 19:49 | 9 | 7.58 |
| 08/28/2026 19:49 | 6 | 7.58 |
| 08/28/2026 19:49 | 1000 | 7.58 |
| 08/28/2026 19:49 | 300 | 7.58 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 100 | 7.58 |
| 08/28/2026 19:49 | 700 | 7.58 |
| 08/28/2026 19:49 | 700 | 7.575 |
| 08/28/2026 19:49 | 12 | 7.575 |
| 08/28/2026 19:49 | 10 | 7.575 |
| 08/28/2026 19:49 | 150 | 7.575 |
| 08/28/2026 19:49 | 100 | 7.575 |
| 08/28/2026 19:49 | 450 | 7.575 |
| 08/28/2026 19:49 | 10 | 7.575 |
| 08/28/2026 19:49 | 525 | 7.575 |
| 08/28/2026 19:47 | 11 | 7.575 |
| 08/28/2026 19:47 | 48 | 7.575 |
| 08/28/2026 19:47 | 46 | 7.575 |
| 08/28/2026 19:46 | 24 | 7.575 |
| 08/28/2026 19:44 | 7 | 7.57 |
| 08/28/2026 19:43 | 13 | 7.575 |
| 08/28/2026 19:42 | 6 | 7.575 |
| 08/28/2026 19:42 | 10 | 7.575 |
| 08/28/2026 19:42 | 30 | 7.575 |
| 08/28/2026 19:42 | 10 | 7.575 |
| 08/28/2026 19:41 | 200 | 7.575 |
| 08/28/2026 19:41 | 20 | 7.575 |
| 08/28/2026 19:40 | 30 | 7.575 |
| 08/28/2026 19:40 | 200 | 7.575 |
| 08/28/2026 19:40 | 200 | 7.57 |
| 08/28/2026 19:40 | 10 | 7.57 |
| 08/28/2026 19:40 | 10 | 7.57 |
| 08/28/2026 19:40 | 10 | 7.57 |
| 08/28/2026 19:40 | 17 | 7.57 |
| 08/28/2026 19:40 | 2 | 7.57 |
| 08/28/2026 19:40 | 200 | 7.57 |
| 08/28/2026 19:40 | 3 | 7.57 |
| 08/28/2026 19:40 | 197 | 7.57 |
| 08/28/2026 19:40 | 700 | 7.57 |
| 08/28/2026 19:40 | 200 | 7.565 |
| 08/28/2026 19:40 | 700 | 7.565 |
| 08/28/2026 19:39 | 248 | 7.565 |
| 08/28/2026 19:39 | 450 | 7.565 |
| 08/28/2026 19:39 | 2 | 7.565 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:39 | 60 | 7.565 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:39 | 400 | 7.57 |
| 08/28/2026 19:39 | 114 | 7.57 |
| 08/28/2026 19:39 | 3 | 7.57 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:39 | 11 | 7.57 |
| 08/28/2026 19:39 | 89 | 7.57 |
| 08/28/2026 19:39 | 56 | 7.57 |
| 08/28/2026 19:39 | 100 | 7.57 |
| 08/28/2026 19:38 | 4 | 7.575 |
| 08/28/2026 19:38 | 59 | 7.57 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 15 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 200 | 7.58 |
| 08/28/2026 19:37 | 300 | 7.58 |
| 08/28/2026 19:37 | 17 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:37 | 100 | 7.58 |
| 08/28/2026 19:35 | 1 | 7.585 |
| 08/28/2026 19:34 | 38 | 7.585 |
| 08/28/2026 19:34 | 100 | 7.585 |
| 08/28/2026 19:33 | 200 | 7.585 |
| 08/28/2026 19:33 | 70 | 7.585 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 200 | 7.58 |
| 08/28/2026 19:33 | 200 | 7.58 |
| 08/28/2026 19:33 | 400 | 7.58 |
| 08/28/2026 19:33 | 200 | 7.58 |
| 08/28/2026 19:33 | 200 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.58 |
| 08/28/2026 19:33 | 100 | 7.575 |
| 08/28/2026 19:33 | 181 | 7.575 |
| 08/28/2026 19:33 | 82 | 7.575 |
| 08/28/2026 19:33 | 368 | 7.575 |
| 08/28/2026 19:33 | 69 | 7.575 |
| 08/28/2026 19:33 | 31 | 7.575 |
| 08/28/2026 19:33 | 69 | 7.575 |
| 08/28/2026 19:33 | 10 | 7.575 |
| 08/28/2026 19:33 | 10 | 7.575 |
| 08/28/2026 19:33 | 111 | 7.575 |
| 08/28/2026 19:33 | 250 | 7.575 |
| 08/28/2026 19:33 | 450 | 7.575 |
| 08/28/2026 19:33 | 200 | 7.575 |
| 08/28/2026 19:33 | 100 | 7.575 |
| 08/28/2026 19:33 | 15 | 7.575 |
| 08/28/2026 19:33 | 25 | 7.575 |
| 08/28/2026 19:30 | 100 | 7.575 |
| 08/28/2026 19:30 | 40 | 7.575 |
| 08/28/2026 19:30 | 49 | 7.575 |
| 08/28/2026 19:29 | 5 | 7.57 |
| 08/28/2026 19:28 | 30 | 7.575 |
| 08/28/2026 19:28 | 300 | 7.58 |
| 08/28/2026 19:28 | 100 | 7.58 |
| 08/28/2026 19:28 | 800 | 7.58 |
| 08/28/2026 19:28 | 600 | 7.58 |
| 08/28/2026 19:28 | 5 | 7.58 |
| 08/28/2026 19:28 | 90 | 7.58 |
| 08/28/2026 19:27 | 35 | 7.58 |
| 08/28/2026 19:27 | 5 | 7.58 |
| 08/28/2026 19:27 | 60 | 7.58 |
| 08/28/2026 19:25 | 40 | 7.58 |
| 08/28/2026 19:25 | 100 | 7.58 |
| 08/28/2026 19:25 | 4 | 7.58 |
| 08/28/2026 19:25 | 56 | 7.58 |
| 08/28/2026 19:25 | 44 | 7.58 |
| 08/28/2026 19:25 | 10 | 7.585 |
| 08/28/2026 19:23 | 9 | 7.585 |
| 08/28/2026 19:21 | 100 | 7.58 |
| 08/28/2026 19:21 | 100 | 7.58 |
| 08/28/2026 19:21 | 100 | 7.58 |
| 08/28/2026 19:21 | 106 | 7.58 |
| 08/28/2026 19:21 | 20 | 7.58 |
| 08/28/2026 19:21 | 100 | 7.58 |
| 08/28/2026 19:21 | 98 | 7.58 |
| 08/28/2026 19:21 | 100 | 7.58 |
| 08/28/2026 19:21 | 600 | 7.58 |
| 08/28/2026 19:21 | 98 | 7.575 |
| 08/28/2026 19:21 | 100 | 7.575 |
| 08/28/2026 19:21 | 10 | 7.575 |
| 08/28/2026 19:21 | 10 | 7.575 |
| 08/28/2026 19:21 | 100 | 7.575 |
| 08/28/2026 19:21 | 100 | 7.575 |
| 08/28/2026 19:21 | 200 | 7.575 |
| 08/28/2026 19:21 | 8 | 7.575 |
| 08/28/2026 19:20 | 1 | 7.575 |
| 08/28/2026 19:18 | 1 | 7.575 |
| 08/28/2026 19:17 | 1 | 7.575 |
| 08/28/2026 19:15 | 49 | 7.58 |
| 08/28/2026 19:15 | 60 | 7.58 |
| 08/28/2026 19:15 | 1 | 7.58 |
| 08/28/2026 19:14 | 125 | 7.585 |
| 08/28/2026 19:14 | 201 | 7.585 |
| 08/28/2026 19:14 | 100 | 7.585 |
| 08/28/2026 19:14 | 99 | 7.585 |
| 08/28/2026 19:14 | 1 | 7.585 |
| 08/28/2026 19:14 | 525 | 7.585 |
| 08/28/2026 19:14 | 300 | 7.58 |
| 08/28/2026 19:14 | 200 | 7.58 |
| 08/28/2026 19:14 | 100 | 7.58 |
| 08/28/2026 19:14 | 200 | 7.58 |
| 08/28/2026 19:14 | 4 | 7.58 |
| 08/28/2026 19:14 | 100 | 7.58 |
| 08/28/2026 19:14 | 200 | 7.58 |
| 08/28/2026 19:14 | 100 | 7.58 |
| 08/28/2026 19:14 | 100 | 7.58 |
| 08/28/2026 19:14 | 1000 | 7.58 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 300 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 600 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 600 | 7.575 |
| 08/28/2026 19:14 | 200 | 7.575 |
| 08/28/2026 19:14 | 500 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 400 | 7.575 |
| 08/28/2026 19:14 | 300 | 7.575 |
| 08/28/2026 19:14 | 200 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 50 | 7.575 |
| 08/28/2026 19:14 | 350 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 450 | 7.575 |
| 08/28/2026 19:14 | 50 | 7.575 |
| 08/28/2026 19:14 | 100 | 7.575 |
| 08/28/2026 19:14 | 300 | 7.575 |
| 08/28/2026 19:13 | 300 | 7.575 |
| 08/28/2026 19:13 | 100 | 7.575 |
| 08/28/2026 19:13 | 100 | 7.575 |
| 08/28/2026 19:13 | 280 | 7.575 |
| 08/28/2026 19:13 | 420 | 7.575 |
| 08/28/2026 19:13 | 30 | 7.575 |
| 08/28/2026 19:13 | 70 | 7.575 |
| 08/28/2026 19:13 | 10 | 7.575 |
| 08/28/2026 19:13 | 10 | 7.575 |
| 08/28/2026 19:13 | 100 | 7.575 |
| 08/28/2026 19:13 | 41 | 7.575 |
| 08/28/2026 19:13 | 261 | 7.575 |
| 08/28/2026 19:13 | 439 | 7.575 |
| 08/28/2026 19:13 | 11 | 7.575 |
| 08/28/2026 19:13 | 22 | 7.575 |
| 08/28/2026 19:13 | 75 | 7.575 |
| 08/28/2026 19:13 | 450 | 7.575 |
| 08/28/2026 19:13 | 1 | 7.575 |
| 08/28/2026 19:11 | 2 | 7.575 |
| 08/28/2026 19:07 | 100 | 7.575 |
| 08/28/2026 19:07 | 1 | 7.575 |
| 08/28/2026 19:07 | 1 | 7.575 |
| 08/28/2026 19:05 | 762 | 7.575 |
| 08/28/2026 19:05 | 17 | 7.575 |
| 08/28/2026 19:05 | 2900 | 7.57 |
| 08/28/2026 19:05 | 600 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 2 | 7.57 |
| 08/28/2026 19:05 | 31 | 7.57 |
| 08/28/2026 19:05 | 400 | 7.565 |
| 08/28/2026 19:05 | 200 | 7.565 |
| 08/28/2026 19:05 | 10 | 7.565 |
| 08/28/2026 19:05 | 100 | 7.565 |
| 08/28/2026 19:05 | 10 | 7.565 |
| 08/28/2026 19:05 | 400 | 7.565 |
| 08/28/2026 19:05 | 700 | 7.565 |
| 08/28/2026 19:05 | 18 | 7.565 |
| 08/28/2026 19:05 | 13 | 7.565 |
| 08/28/2026 19:05 | 200 | 7.57 |
| 08/28/2026 19:05 | 200 | 7.57 |
| 08/28/2026 19:05 | 300 | 7.57 |
| 08/28/2026 19:05 | 100 | 7.57 |
| 08/28/2026 19:05 | 60 | 7.57 |
| 08/28/2026 19:05 | 400 | 7.57 |
| 08/28/2026 19:05 | 17 | 7.57 |
| 08/28/2026 19:05 | 124 | 7.57 |
| 08/28/2026 19:04 | 1 | 7.575 |
| 08/28/2026 19:03 | 1 | 7.575 |
| 08/28/2026 19:03 | 1 | 7.575 |
| 08/28/2026 19:01 | 1 | 7.575 |
| 08/28/2026 19:01 | 300 | 7.57 |
| 08/28/2026 19:01 | 100 | 7.57 |
| 08/28/2026 19:01 | 200 | 7.57 |
| 08/28/2026 19:01 | 100 | 7.57 |
| 08/28/2026 19:01 | 18 | 7.57 |
| 08/28/2026 19:01 | 100 | 7.57 |
| 08/28/2026 19:01 | 100 | 7.57 |
| 08/28/2026 19:01 | 76 | 7.57 |
| 08/28/2026 19:01 | 24 | 7.57 |
| 08/28/2026 19:01 | 325 | 7.565 |
| 08/28/2026 19:01 | 375 | 7.565 |
| 08/28/2026 19:01 | 75 | 7.565 |
| 08/28/2026 19:01 | 10 | 7.565 |
| 08/28/2026 19:01 | 10 | 7.565 |
| 08/28/2026 19:00 | 1 | 7.565 |
| 08/28/2026 19:00 | 1 | 7.565 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 19:00 | 300 | 7.57 |
| 08/28/2026 19:00 | 20 | 7.57 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 19:00 | 400 | 7.57 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 19:00 | 100 | 7.57 |
| 08/28/2026 18:59 | 6 | 7.575 |
| 08/28/2026 18:57 | 200 | 7.575 |
| 08/28/2026 18:57 | 200 | 7.575 |
| 08/28/2026 18:57 | 10 | 7.575 |
| 08/28/2026 18:57 | 200 | 7.57 |
| 08/28/2026 18:57 | 54 | 7.57 |
| 08/28/2026 18:57 | 100 | 7.57 |
| 08/28/2026 18:57 | 90 | 7.57 |
| 08/28/2026 18:57 | 16 | 7.57 |
| 08/28/2026 18:57 | 100 | 7.57 |
| 08/28/2026 18:57 | 300 | 7.565 |
| 08/28/2026 18:57 | 214 | 7.57 |
| 08/28/2026 18:57 | 100 | 7.57 |
| 08/28/2026 18:57 | 4410 | 7.57 |
| 08/28/2026 18:57 | 100 | 7.57 |
| 08/28/2026 18:57 | 49 | 7.57 |
| 08/28/2026 18:57 | 257 | 7.57 |
| 08/28/2026 18:57 | 29 | 7.57 |
| 08/28/2026 18:57 | 43 | 7.57 |
| 08/28/2026 18:56 | 200 | 7.575 |
| 08/28/2026 18:56 | 10 | 7.575 |
| 08/28/2026 18:56 | 200 | 7.575 |
| 08/28/2026 18:56 | 300 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 200 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 100 | 7.57 |
| 08/28/2026 18:56 | 98 | 7.565 |
| 08/28/2026 18:55 | 450 | 7.565 |
| 08/28/2026 18:55 | 1 | 7.565 |
| 08/28/2026 18:55 | 1 | 7.565 |
| 08/28/2026 18:54 | 71 | 7.56 |
| 08/28/2026 18:54 | 229 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 1 | 7.565 |
| 08/28/2026 18:54 | 500 | 7.56 |
| 08/28/2026 18:54 | 1200 | 7.56 |
| 08/28/2026 18:54 | 10 | 7.56 |
| 08/28/2026 18:54 | 10 | 7.56 |
| 08/28/2026 18:54 | 10 | 7.56 |
| 08/28/2026 18:54 | 10 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 35 | 7.56 |
| 08/28/2026 18:54 | 74 | 7.56 |
| 08/28/2026 18:54 | 462 | 7.56 |
| 08/28/2026 18:54 | 600 | 7.56 |
| 08/28/2026 18:54 | 800 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 200 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.555 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.56 |
| 08/28/2026 18:54 | 100 | 7.57 |
| 08/28/2026 18:54 | 100 | 7.57 |
| 08/28/2026 18:54 | 200 | 7.57 |
| 08/28/2026 18:54 | 100 | 7.57 |
| 08/28/2026 18:54 | 44 | 7.57 |
| 08/28/2026 18:54 | 90 | 7.57 |
| 08/28/2026 18:54 | 34 | 7.57 |
| 08/28/2026 18:54 | 17 | 7.57 |
| 08/28/2026 18:54 | 400 | 7.57 |
| 08/28/2026 18:54 | 100 | 7.575 |
| 08/28/2026 18:54 | 400 | 7.575 |
| 08/28/2026 18:54 | 50 | 7.575 |
| 08/28/2026 18:54 | 450 | 7.575 |
| 08/28/2026 18:54 | 1 | 7.575 |
| 08/28/2026 18:53 | 100 | 7.58 |
| 08/28/2026 18:53 | 100 | 7.58 |
| 08/28/2026 18:53 | 100 | 7.58 |
| 08/28/2026 18:53 | 100 | 7.58 |
| 08/28/2026 18:53 | 100 | 7.58 |
| 08/28/2026 18:53 | 200 | 7.58 |
| 08/28/2026 18:53 | 200 | 7.58 |
| 08/28/2026 18:53 | 60 | 7.58 |
| 08/28/2026 18:53 | 48 | 7.58 |
| 08/28/2026 18:53 | 44 | 7.58 |
| 08/28/2026 18:53 | 70 | 7.58 |
| 08/28/2026 18:53 | 20 | 7.58 |
| 08/28/2026 18:53 | 33 | 7.58 |
| 08/28/2026 18:52 | 100 | 7.59 |
| 08/28/2026 18:52 | 16 | 7.59 |
| 08/28/2026 18:52 | 4 | 7.59 |
| 08/28/2026 18:52 | 200 | 7.59 |
| 08/28/2026 18:52 | 100 | 7.59 |
| 08/28/2026 18:52 | 200 | 7.59 |
| 08/28/2026 18:52 | 500 | 7.59 |
| 08/28/2026 18:52 | 100 | 7.59 |
| 08/28/2026 18:52 | 28 | 7.59 |
| 08/28/2026 18:52 | 84 | 7.59 |
| 08/28/2026 18:52 | 300 | 7.59 |
| 08/28/2026 18:52 | 60 | 7.59 |
| 08/28/2026 18:52 | 49 | 7.59 |
| 08/28/2026 18:52 | 30 | 7.59 |
| 08/28/2026 18:52 | 100 | 7.59 |
| 08/28/2026 18:52 | 500 | 7.595 |
| 08/28/2026 18:52 | 70 | 7.595 |
| 08/28/2026 18:52 | 1 | 7.595 |
| 08/28/2026 18:52 | 99 | 7.595 |
| 08/28/2026 18:52 | 1 | 7.595 |
| 08/28/2026 18:50 | 50 | 7.595 |
| 08/28/2026 18:50 | 50 | 7.595 |
| 08/28/2026 18:49 | 10 | 7.595 |
| 08/28/2026 18:49 | 1 | 7.595 |
| 08/28/2026 18:48 | 10 | 7.595 |
| 08/28/2026 18:48 | 100 | 7.59 |
| 08/28/2026 18:48 | 100 | 7.59 |
| 08/28/2026 18:48 | 400 | 7.59 |
| 08/28/2026 18:48 | 50 | 7.585 |
| 08/28/2026 18:48 | 450 | 7.585 |
| 08/28/2026 18:48 | 500 | 7.585 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 800 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 5 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 100 | 7.58 |
| 08/28/2026 18:48 | 1000 | 7.58 |
| 08/28/2026 18:47 | 1 | 7.575 |
| 08/28/2026 18:47 | 10 | 7.575 |
| 08/28/2026 18:47 | 45 | 7.575 |
| 08/28/2026 18:46 | 7 | 7.57 |
| 08/28/2026 18:46 | 400 | 7.57 |
| 08/28/2026 18:46 | 10 | 7.57 |
| 08/28/2026 18:46 | 100 | 7.57 |
| 08/28/2026 18:46 | 100 | 7.57 |
| 08/28/2026 18:46 | 100 | 7.57 |
| 08/28/2026 18:46 | 63 | 7.57 |
| 08/28/2026 18:45 | 32 | 7.57 |
| 08/28/2026 18:45 | 100 | 7.565 |
| 08/28/2026 18:45 | 200 | 7.565 |
| 08/28/2026 18:45 | 1 | 7.565 |
| 08/28/2026 18:44 | 10 | 7.565 |
| 08/28/2026 18:44 | 10 | 7.565 |
| 08/28/2026 18:44 | 10 | 7.565 |
| 08/28/2026 18:44 | 6 | 7.565 |
| 08/28/2026 18:44 | 450 | 7.565 |
| 08/28/2026 18:44 | 40 | 7.57 |
| 08/28/2026 18:44 | 100 | 7.57 |
| 08/28/2026 18:44 | 100 | 7.57 |
| 08/28/2026 18:44 | 400 | 7.57 |
| 08/28/2026 18:44 | 100 | 7.57 |
| 08/28/2026 18:44 | 200 | 7.57 |
| 08/28/2026 18:44 | 49 | 7.57 |
| 08/28/2026 18:43 | 100 | 7.575 |
| 08/28/2026 18:40 | 100 | 7.58 |
| 08/28/2026 18:40 | 200 | 7.58 |
| 08/28/2026 18:40 | 300 | 7.58 |
| 08/28/2026 18:40 | 200 | 7.58 |
| 08/28/2026 18:40 | 100 | 7.58 |
| 08/28/2026 18:40 | 60 | 7.58 |
| 08/28/2026 18:40 | 91 | 7.58 |
| 08/28/2026 18:40 | 9 | 7.58 |
| 08/28/2026 18:39 | 100 | 7.58 |
| 08/28/2026 18:39 | 1000 | 7.58 |
| 08/28/2026 18:39 | 100 | 7.58 |
| 08/28/2026 18:39 | 100 | 7.58 |
| 08/28/2026 18:39 | 100 | 7.58 |
| 08/28/2026 18:39 | 100 | 7.58 |
| 08/28/2026 18:39 | 500 | 7.58 |
| 08/28/2026 18:38 | 200 | 7.575 |
| 08/28/2026 18:38 | 200 | 7.575 |
| 08/28/2026 18:38 | 250 | 7.575 |
| 08/28/2026 18:38 | 450 | 7.575 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.565 |
| 08/28/2026 18:38 | 100 | 7.565 |
| 08/28/2026 18:38 | 324 | 7.57 |
| 08/28/2026 18:38 | 388 | 7.57 |
| 08/28/2026 18:38 | 117 | 7.57 |
| 08/28/2026 18:38 | 400 | 7.57 |
| 08/28/2026 18:38 | 14 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 200 | 7.57 |
| 08/28/2026 18:38 | 32 | 7.57 |
| 08/28/2026 18:38 | 200 | 7.57 |
| 08/28/2026 18:38 | 301 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 400 | 7.57 |
| 08/28/2026 18:38 | 100 | 7.57 |
| 08/28/2026 18:38 | 58 | 7.57 |
| 08/28/2026 18:38 | 46 | 7.57 |
| 08/28/2026 18:38 | 51 | 7.57 |
| 08/28/2026 18:38 | 49 | 7.57 |
| 08/28/2026 18:38 | 7 | 7.575 |
| 08/28/2026 18:38 | 119 | 7.575 |
| 08/28/2026 18:38 | 300 | 7.575 |
| 08/28/2026 18:38 | 100 | 7.575 |
| 08/28/2026 18:38 | 300 | 7.575 |
| 08/28/2026 18:38 | 150 | 7.575 |
| 08/28/2026 18:38 | 300 | 7.575 |
| 08/28/2026 18:38 | 450 | 7.575 |
| 08/28/2026 18:37 | 131 | 7.57 |
| 08/28/2026 18:37 | 31 | 7.57 |
| 08/28/2026 18:37 | 200 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.565 |
| 08/28/2026 18:37 | 569 | 7.57 |
| 08/28/2026 18:37 | 569 | 7.57 |
| 08/28/2026 18:37 | 228 | 7.57 |
| 08/28/2026 18:37 | 35 | 7.57 |
| 08/28/2026 18:37 | 400 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.565 |
| 08/28/2026 18:37 | 700 | 7.565 |
| 08/28/2026 18:37 | 100 | 7.565 |
| 08/28/2026 18:37 | 487 | 7.565 |
| 08/28/2026 18:37 | 700 | 7.565 |
| 08/28/2026 18:37 | 100 | 7.565 |
| 08/28/2026 18:37 | 290 | 7.56 |
| 08/28/2026 18:37 | 100 | 7.56 |
| 08/28/2026 18:37 | 200 | 7.56 |
| 08/28/2026 18:37 | 200 | 7.56 |
| 08/28/2026 18:37 | 48 | 7.56 |
| 08/28/2026 18:37 | 100 | 7.56 |
| 08/28/2026 18:37 | 300 | 7.56 |
| 08/28/2026 18:37 | 128 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 120 | 7.57 |
| 08/28/2026 18:37 | 228 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 33 | 7.57 |
| 08/28/2026 18:37 | 200 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 44 | 7.57 |
| 08/28/2026 18:37 | 12 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 300 | 7.57 |
| 08/28/2026 18:37 | 100 | 7.57 |
| 08/28/2026 18:37 | 140 | 7.58 |
| 08/28/2026 18:37 | 40 | 7.58 |
| 08/28/2026 18:37 | 200 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 7 | 7.58 |
| 08/28/2026 18:37 | 200 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 1100 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 338 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.58 |
| 08/28/2026 18:37 | 400 | 7.58 |
| 08/28/2026 18:37 | 200 | 7.58 |
| 08/28/2026 18:37 | 28 | 7.58 |
| 08/28/2026 18:37 | 60 | 7.58 |
| 08/28/2026 18:37 | 100 | 7.585 |
| 08/28/2026 18:37 | 450 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 750 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 450 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 19 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 46 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 400 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.595 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 44 | 7.59 |
| 08/28/2026 18:37 | 56 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 100 | 7.59 |
| 08/28/2026 18:37 | 1000 | 7.59 |
| 08/28/2026 18:37 | 700 | 7.585 |
| 08/28/2026 18:37 | 74 | 7.585 |
| 08/28/2026 18:37 | 10 | 7.585 |
| 08/28/2026 18:37 | 100 | 7.585 |
| 08/28/2026 18:37 | 260 | 7.585 |
| 08/28/2026 18:37 | 440 | 7.585 |
| 08/28/2026 18:37 | 10 | 7.585 |
| 08/28/2026 18:37 | 75 | 7.585 |
| 08/28/2026 18:37 | 450 | 7.585 |
| 08/28/2026 18:36 | 190 | 7.585 |
| 08/28/2026 18:36 | 10 | 7.585 |
| 08/28/2026 18:34 | 1 | 7.585 |
| 08/28/2026 18:33 | 1 | 7.585 |
| 08/28/2026 18:33 | 13 | 7.585 |
| 08/28/2026 18:33 | 487 | 7.585 |
| 08/28/2026 18:33 | 300 | 7.585 |
| 08/28/2026 18:32 | 100 | 7.58 |
| 08/28/2026 18:32 | 100 | 7.58 |
| 08/28/2026 18:32 | 100 | 7.58 |
| 08/28/2026 18:32 | 100 | 7.58 |
| 08/28/2026 18:32 | 100 | 7.58 |
| 08/28/2026 18:32 | 300 | 7.575 |
| 08/28/2026 18:32 | 100 | 7.575 |
| 08/28/2026 18:32 | 100 | 7.575 |
| 08/28/2026 18:31 | 1 | 7.575 |
| 08/28/2026 18:31 | 500 | 7.575 |
| 08/28/2026 18:31 | 100 | 7.575 |
| 08/28/2026 18:31 | 10 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 100 | 7.57 |
| 08/28/2026 18:31 | 20 | 7.57 |
| 08/28/2026 18:31 | 700 | 7.565 |
| 08/28/2026 18:31 | 4 | 7.565 |
| 08/28/2026 18:31 | 592 | 7.565 |
| 08/28/2026 18:31 | 100 | 7.565 |
| 08/28/2026 18:31 | 200 | 7.565 |
| 08/28/2026 18:30 | 1 | 7.565 |
| 08/28/2026 18:30 | 7 | 7.565 |
| 08/28/2026 18:30 | 1 | 7.565 |
| 08/28/2026 18:28 | 1 | 7.565 |
| 08/28/2026 18:28 | 9 | 7.565 |
| 08/28/2026 18:28 | 100 | 7.565 |
| 08/28/2026 18:28 | 450 | 7.565 |
| 08/28/2026 18:28 | 7 | 7.57 |
| 08/28/2026 18:28 | 200 | 7.57 |
| 08/28/2026 18:28 | 100 | 7.57 |
| 08/28/2026 18:28 | 14 | 7.57 |
| 08/28/2026 18:28 | 100 | 7.57 |
| 08/28/2026 18:28 | 12 | 7.57 |
| 08/28/2026 18:28 | 120 | 7.57 |
| 08/28/2026 18:28 | 100 | 7.575 |
| 08/28/2026 18:28 | 100 | 7.575 |
| 08/28/2026 18:28 | 16 | 7.575 |
| 08/28/2026 18:28 | 700 | 7.575 |
| 08/28/2026 18:26 | 100 | 7.575 |
| 08/28/2026 18:26 | 100 | 7.575 |
| 08/28/2026 18:26 | 1 | 7.575 |
| 08/28/2026 18:26 | 1 | 7.575 |
| 08/28/2026 18:24 | 29 | 7.57 |
| 08/28/2026 18:24 | 500 | 7.57 |
| 08/28/2026 18:24 | 17 | 7.57 |
| 08/28/2026 18:24 | 100 | 7.57 |
| 08/28/2026 18:24 | 100 | 7.57 |
| 08/28/2026 18:24 | 100 | 7.57 |
| 08/28/2026 18:24 | 29 | 7.57 |
| 08/28/2026 18:24 | 25 | 7.57 |
| 08/28/2026 18:24 | 33 | 7.57 |
| 08/28/2026 18:24 | 42 | 7.57 |
| 08/28/2026 18:24 | 100 | 7.565 |
| 08/28/2026 18:24 | 100 | 7.565 |
| 08/28/2026 18:24 | 200 | 7.565 |
| 08/28/2026 18:24 | 500 | 7.565 |
| 08/28/2026 18:24 | 400 | 7.565 |
| 08/28/2026 18:24 | 300 | 7.565 |
| 08/28/2026 18:24 | 100 | 7.565 |
| 08/28/2026 18:24 | 200 | 7.565 |
| 08/28/2026 18:24 | 700 | 7.565 |
| 08/28/2026 18:24 | 19 | 7.565 |
| 08/28/2026 18:24 | 100 | 7.565 |
| 08/28/2026 18:24 | 300 | 7.565 |
| 08/28/2026 18:24 | 400 | 7.565 |
| 08/28/2026 18:24 | 100 | 7.565 |
| 08/28/2026 18:24 | 100 | 7.57 |
| 08/28/2026 18:24 | 42 | 7.57 |
| 08/28/2026 18:23 | 58 | 7.57 |
| 08/28/2026 18:23 | 42 | 7.57 |
| 08/28/2026 18:23 | 300 | 7.57 |
| 08/28/2026 18:23 | 10 | 7.57 |
| 08/28/2026 18:23 | 100 | 7.57 |
| 08/28/2026 18:23 | 57 | 7.57 |
| 08/28/2026 18:23 | 496 | 7.57 |
| 08/28/2026 18:23 | 180 | 7.565 |
| 08/28/2026 18:23 | 700 | 7.565 |
| 08/28/2026 18:23 | 20 | 7.565 |
| 08/28/2026 18:23 | 36 | 7.57 |
| 08/28/2026 18:23 | 24 | 7.57 |
| 08/28/2026 18:23 | 76 | 7.57 |
| 08/28/2026 18:23 | 24 | 7.57 |
| 08/28/2026 18:23 | 600 | 7.57 |
| 08/28/2026 18:23 | 1 | 7.575 |
| 08/28/2026 18:23 | 7 | 7.58 |
| 08/28/2026 18:23 | 100 | 7.58 |
| 08/28/2026 18:22 | 400 | 7.58 |
| 08/28/2026 18:22 | 9 | 7.58 |
| 08/28/2026 18:22 | 200 | 7.58 |
| 08/28/2026 18:22 | 100 | 7.58 |
| 08/28/2026 18:22 | 100 | 7.58 |
| 08/28/2026 18:22 | 100 | 7.58 |
| 08/28/2026 18:22 | 1000 | 7.58 |
| 08/28/2026 18:22 | 150 | 7.575 |
| 08/28/2026 18:22 | 450 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 100 | 7.575 |
| 08/28/2026 18:22 | 1 | 7.575 |
| 08/28/2026 18:21 | 1 | 7.575 |
| 08/28/2026 18:21 | 15 | 7.575 |
| 08/28/2026 18:21 | 1 | 7.575 |
| 08/28/2026 18:21 | 10 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 10 | 7.57 |
| 08/28/2026 18:21 | 10 | 7.57 |
| 08/28/2026 18:21 | 32 | 7.57 |
| 08/28/2026 18:21 | 24 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 10 | 7.57 |
| 08/28/2026 18:21 | 200 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.57 |
| 08/28/2026 18:21 | 200 | 7.57 |
| 08/28/2026 18:21 | 300 | 7.57 |
| 08/28/2026 18:21 | 100 | 7.565 |
| 08/28/2026 18:20 | 100 | 7.565 |
| 08/28/2026 18:20 | 200 | 7.565 |
| 08/28/2026 18:20 | 100 | 7.565 |
| 08/28/2026 18:20 | 100 | 7.565 |
| 08/28/2026 18:20 | 1 | 7.565 |
| 08/28/2026 18:20 | 1 | 7.565 |
| 08/28/2026 18:20 | 18 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 700 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 200 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.56 |
| 08/28/2026 18:20 | 32 | 7.56 |
| 08/28/2026 18:20 | 26 | 7.56 |
| 08/28/2026 18:20 | 100 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 29 | 7.555 |
| 08/28/2026 18:19 | 71 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 1 | 7.555 |
| 08/28/2026 18:19 | 450 | 7.555 |
| 08/28/2026 18:19 | 250 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 215 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 250 | 7.555 |
| 08/28/2026 18:19 | 450 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 165 | 7.555 |
| 08/28/2026 18:19 | 535 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 250 | 7.555 |
| 08/28/2026 18:19 | 450 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.555 |
| 08/28/2026 18:19 | 300 | 7.555 |
| 08/28/2026 18:19 | 200 | 7.555 |
| 08/28/2026 18:19 | 39 | 7.555 |
| 08/28/2026 18:19 | 661 | 7.555 |
| 08/28/2026 18:19 | 100 | 7.56 |
| 08/28/2026 18:19 | 200 | 7.56 |
| 08/28/2026 18:19 | 400 | 7.56 |
| 08/28/2026 18:19 | 200 | 7.56 |
| 08/28/2026 18:19 | 20 | 7.56 |
| 08/28/2026 18:19 | 6 | 7.56 |
| 08/28/2026 18:18 | 370 | 7.565 |
| 08/28/2026 18:18 | 20 | 7.565 |
| 08/28/2026 18:18 | 10 | 7.565 |
| 08/28/2026 18:17 | 30 | 7.565 |
| 08/28/2026 18:17 | 100 | 7.565 |
| 08/28/2026 18:17 | 10 | 7.565 |
| 08/28/2026 18:17 | 100 | 7.565 |
| 08/28/2026 18:17 | 85 | 7.565 |
| 08/28/2026 18:17 | 7 | 7.565 |
| 08/28/2026 18:17 | 1 | 7.565 |
| 08/28/2026 18:17 | 242 | 7.565 |
| 08/28/2026 18:17 | 100 | 7.565 |
| 08/28/2026 18:17 | 38 | 7.565 |
| 08/28/2026 18:17 | 487 | 7.565 |
| 08/28/2026 18:16 | 100 | 7.565 |
| 08/28/2026 18:16 | 100 | 7.565 |
| 08/28/2026 18:16 | 100 | 7.57 |
| 08/28/2026 18:16 | 100 | 7.57 |
| 08/28/2026 18:16 | 100 | 7.57 |
| 08/28/2026 18:16 | 12 | 7.57 |
| 08/28/2026 18:16 | 100 | 7.57 |
| 08/28/2026 18:16 | 288 | 7.57 |
| 08/28/2026 18:16 | 200 | 7.57 |
| 08/28/2026 18:16 | 100 | 7.575 |
| 08/28/2026 18:16 | 100 | 7.575 |
| 08/28/2026 18:16 | 100 | 7.575 |
| 08/28/2026 18:16 | 100 | 7.575 |
| 08/28/2026 18:16 | 1 | 7.575 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 100 | 7.58 |
| 08/28/2026 18:16 | 2207 | 7.58 |
| 08/28/2026 18:15 | 60 | 7.58 |
| 08/28/2026 18:15 | 4 | 7.58 |
| 08/28/2026 18:15 | 100 | 7.58 |
| 08/28/2026 18:15 | 100 | 7.58 |
| 08/28/2026 18:14 | 29 | 7.58 |
| 08/28/2026 18:14 | 100 | 7.585 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 71 | 7.59 |
| 08/28/2026 18:14 | 29 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 200 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 21 | 7.59 |
| 08/28/2026 18:14 | 7 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 93 | 7.59 |
| 08/28/2026 18:14 | 7 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 1 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 90 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:14 | 100 | 7.59 |
| 08/28/2026 18:10 | 200 | 7.595 |
| 08/28/2026 18:10 | 100 | 7.595 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 100 | 7.60 |
| 08/28/2026 18:10 | 7 | 7.60 |
| 08/28/2026 18:10 | 200 | 7.60 |
| 08/28/2026 18:10 | 638 | 7.60 |
| 08/28/2026 18:10 | 60 | 7.60 |
| 08/28/2026 18:10 | 12 | 7.60 |
| 08/28/2026 18:10 | 28 | 7.60 |
| 08/28/2026 18:10 | 200 | 7.60 |
| 08/28/2026 18:09 | 200 | 7.605 |
| 08/28/2026 18:09 | 100 | 7.605 |
| 08/28/2026 18:09 | 1 | 7.605 |
| 08/28/2026 18:09 | 200 | 7.605 |
| 08/28/2026 18:09 | 100 | 7.605 |
| 08/28/2026 18:09 | 100 | 7.60 |
| 08/28/2026 18:09 | 100 | 7.60 |
| 08/28/2026 18:09 | 282 | 7.60 |
| 08/28/2026 18:09 | 100 | 7.60 |
| 08/28/2026 18:09 | 30 | 7.60 |
| 08/28/2026 18:09 | 10 | 7.595 |
| 08/28/2026 18:09 | 100 | 7.595 |
| 08/28/2026 18:09 | 278 | 7.595 |
| 08/28/2026 18:09 | 72 | 7.595 |
| 08/28/2026 18:09 | 350 | 7.595 |
| 08/28/2026 18:09 | 100 | 7.595 |
| 08/28/2026 18:09 | 1 | 7.595 |
| 08/28/2026 18:09 | 77 | 7.595 |
| 08/28/2026 18:09 | 100 | 7.60 |
| 08/28/2026 18:09 | 100 | 7.60 |
| 08/28/2026 18:09 | 23 | 7.60 |
| 08/28/2026 18:09 | 200 | 7.60 |
| 08/28/2026 18:09 | 44 | 7.60 |
| 08/28/2026 18:09 | 33 | 7.60 |
| 08/28/2026 18:08 | 7 | 7.61 |
| 08/28/2026 18:08 | 200 | 7.61 |
| 08/28/2026 18:08 | 100 | 7.61 |
| 08/28/2026 18:08 | 400 | 7.61 |
| 08/28/2026 18:08 | 60 | 7.61 |
| 08/28/2026 18:08 | 20 | 7.61 |
| 08/28/2026 18:08 | 500 | 7.61 |
| 08/28/2026 18:08 | 24 | 7.61 |
| 08/28/2026 18:08 | 260 | 7.61 |
| 08/28/2026 18:08 | 100 | 7.61 |
| 08/28/2026 18:08 | 76 | 7.61 |
| 08/28/2026 18:08 | 200 | 7.62 |
| 08/28/2026 18:08 | 100 | 7.62 |
| 08/28/2026 18:08 | 41 | 7.62 |
| 08/28/2026 18:08 | 14 | 7.62 |
| 08/28/2026 18:08 | 40 | 7.62 |
| 08/28/2026 18:08 | 615 | 7.62 |
| 08/28/2026 18:08 | 60 | 7.62 |
| 08/28/2026 18:08 | 49 | 7.62 |
| 08/28/2026 18:08 | 600 | 7.62 |
| 08/28/2026 18:08 | 20 | 7.62 |
| 08/28/2026 18:08 | 80 | 7.62 |
| 08/28/2026 18:08 | 100 | 7.62 |
| 08/28/2026 18:08 | 40 | 7.62 |
| 08/28/2026 18:07 | 1 | 7.625 |
| 08/28/2026 18:06 | 132 | 7.62 |
| 08/28/2026 18:06 | 10 | 7.62 |
| 08/28/2026 18:06 | 100 | 7.62 |
| 08/28/2026 18:06 | 100 | 7.62 |
| 08/28/2026 18:06 | 9 | 7.62 |
| 08/28/2026 18:06 | 100 | 7.62 |
| 08/28/2026 18:06 | 95 | 7.62 |
| 08/28/2026 18:06 | 5 | 7.62 |
| 08/28/2026 18:06 | 500 | 7.62 |
| 08/28/2026 18:06 | 1000 | 7.62 |
| 08/28/2026 18:06 | 100 | 7.62 |
| 08/28/2026 18:06 | 100 | 7.62 |
| 08/28/2026 18:06 | 10 | 7.615 |
| 08/28/2026 18:06 | 100 | 7.615 |
| 08/28/2026 18:06 | 700 | 7.615 |
| 08/28/2026 18:06 | 700 | 7.615 |
| 08/28/2026 18:06 | 500 | 7.615 |
| 08/28/2026 18:06 | 100 | 7.615 |
| 08/28/2026 18:05 | 124 | 7.61 |
| 08/28/2026 18:05 | 40 | 7.61 |
| 08/28/2026 18:05 | 20 | 7.61 |
| 08/28/2026 18:05 | 16 | 7.61 |
| 08/28/2026 18:02 | 1 | 7.61 |
| 08/28/2026 18:02 | 3 | 7.61 |
| 08/28/2026 18:02 | 4 | 7.61 |
| 08/28/2026 18:02 | 50 | 7.61 |
| 08/28/2026 18:02 | 400 | 7.61 |
| 08/28/2026 18:02 | 24 | 7.61 |
| 08/28/2026 18:02 | 393 | 7.605 |
| 08/28/2026 18:02 | 7 | 7.61 |
| 08/28/2026 18:02 | 300 | 7.61 |
| 08/28/2026 18:02 | 93 | 7.61 |
| 08/28/2026 18:02 | 100 | 7.61 |
| 08/28/2026 18:02 | 7 | 7.61 |
| 08/28/2026 18:02 | 85 | 7.61 |
| 08/28/2026 18:02 | 34 | 7.61 |
| 08/28/2026 18:02 | 100 | 7.61 |
| 08/28/2026 18:02 | 20 | 7.61 |
| 08/28/2026 18:02 | 40 | 7.61 |
| 08/28/2026 18:02 | 300 | 7.61 |
| 08/28/2026 18:01 | 40 | 7.615 |
| 08/28/2026 18:00 | 1 | 7.615 |
| 08/28/2026 18:00 | 250 | 7.615 |
| 08/28/2026 18:00 | 450 | 7.615 |
| 08/28/2026 18:00 | 100 | 7.615 |
| 08/28/2026 18:00 | 40 | 7.615 |
| 08/28/2026 18:00 | 10 | 7.615 |
| 08/28/2026 18:00 | 10 | 7.615 |
| 08/28/2026 18:00 | 10 | 7.615 |
| 08/28/2026 18:00 | 380 | 7.615 |
| 08/28/2026 18:00 | 200 | 7.615 |
| 08/28/2026 18:00 | 200 | 7.615 |
| 08/28/2026 18:00 | 65 | 7.615 |
| 08/28/2026 17:59 | 10 | 7.61 |
| 08/28/2026 17:59 | 220 | 7.615 |
| 08/28/2026 17:59 | 10 | 7.61 |
| 08/28/2026 17:58 | 450 | 7.615 |
| 08/28/2026 17:58 | 100 | 7.615 |
| 08/28/2026 17:58 | 10 | 7.615 |
| 08/28/2026 17:58 | 113 | 7.615 |
| 08/28/2026 17:58 | 10 | 7.615 |
| 08/28/2026 17:58 | 100 | 7.615 |
| 08/28/2026 17:57 | 10 | 7.615 |
| 08/28/2026 17:57 | 1 | 7.615 |
| 08/28/2026 17:57 | 245 | 7.615 |
| 08/28/2026 17:57 | 5 | 7.615 |
| 08/28/2026 17:57 | 450 | 7.615 |
| 08/28/2026 17:57 | 1 | 7.615 |
| 08/28/2026 17:56 | 241 | 7.615 |
| 08/28/2026 17:56 | 4 | 7.615 |
| 08/28/2026 17:56 | 200 | 7.62 |
| 08/28/2026 17:56 | 96 | 7.62 |
| 08/28/2026 17:56 | 200 | 7.62 |
| 08/28/2026 17:56 | 7 | 7.62 |
| 08/28/2026 17:56 | 49 | 7.62 |
| 08/28/2026 17:56 | 400 | 7.62 |
| 08/28/2026 17:56 | 100 | 7.62 |
| 08/28/2026 17:56 | 100 | 7.62 |
| 08/28/2026 17:56 | 654 | 7.62 |
| 08/28/2026 17:56 | 100 | 7.62 |
| 08/28/2026 17:56 | 78 | 7.62 |
| 08/28/2026 17:56 | 22 | 7.62 |
| 08/28/2026 17:56 | 26 | 7.62 |
| 08/28/2026 17:56 | 2 | 7.62 |
| 08/28/2026 17:56 | 90 | 7.62 |
| 08/28/2026 17:56 | 84 | 7.62 |
| 08/28/2026 17:56 | 20 | 7.62 |
| 08/28/2026 17:56 | 100 | 7.62 |
| 08/28/2026 17:55 | 15 | 7.625 |
| 08/28/2026 17:55 | 42 | 7.625 |
| 08/28/2026 17:54 | 1 | 7.625 |
| 08/28/2026 17:54 | 200 | 7.625 |
| 08/28/2026 17:54 | 1 | 7.625 |
| 08/28/2026 17:54 | 400 | 7.63 |
| 08/28/2026 17:54 | 43 | 7.63 |
| 08/28/2026 17:54 | 157 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 7 | 7.63 |
| 08/28/2026 17:54 | 800 | 7.63 |
| 08/28/2026 17:54 | 200 | 7.63 |
| 08/28/2026 17:54 | 34 | 7.63 |
| 08/28/2026 17:54 | 36 | 7.63 |
| 08/28/2026 17:54 | 34 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 100 | 7.63 |
| 08/28/2026 17:54 | 300 | 7.63 |
| 08/28/2026 17:53 | 100 | 7.635 |
| 08/28/2026 17:53 | 100 | 7.635 |
| 08/28/2026 17:53 | 100 | 7.635 |
| 08/28/2026 17:53 | 36 | 7.635 |
| 08/28/2026 17:52 | 6 | 7.635 |
| 08/28/2026 17:52 | 40 | 7.635 |
| 08/28/2026 17:52 | 100 | 7.63 |
| 08/28/2026 17:52 | 500 | 7.63 |
| 08/28/2026 17:52 | 100 | 7.63 |
| 08/28/2026 17:52 | 100 | 7.63 |
| 08/28/2026 17:52 | 12 | 7.63 |
| 08/28/2026 17:52 | 1 | 7.63 |
| 08/28/2026 17:52 | 10 | 7.625 |
| 08/28/2026 17:52 | 99 | 7.625 |
| 08/28/2026 17:52 | 1 | 7.625 |
| 08/28/2026 17:51 | 2 | 7.625 |
| 08/28/2026 17:49 | 500 | 7.625 |
| 08/28/2026 17:49 | 100 | 7.625 |
| 08/28/2026 17:49 | 400 | 7.625 |
| 08/28/2026 17:49 | 100 | 7.625 |
| 08/28/2026 17:49 | 130 | 7.625 |
| 08/28/2026 17:49 | 100 | 7.62 |
| 08/28/2026 17:49 | 2 | 7.62 |
| 08/28/2026 17:49 | 98 | 7.62 |
| 08/28/2026 17:49 | 2 | 7.62 |
| 08/28/2026 17:48 | 450 | 7.615 |
| 08/28/2026 17:48 | 450 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:48 | 100 | 7.615 |
| 08/28/2026 17:47 | 1 | 7.615 |
| 08/28/2026 17:47 | 100 | 7.61 |
| 08/28/2026 17:47 | 100 | 7.61 |
| 08/28/2026 17:47 | 229 | 7.61 |
| 08/28/2026 17:46 | 200 | 7.605 |
| 08/28/2026 17:46 | 10 | 7.605 |
| 08/28/2026 17:46 | 10 | 7.605 |
| 08/28/2026 17:46 | 10 | 7.605 |
| 08/28/2026 17:45 | 250 | 7.605 |
| 08/28/2026 17:45 | 450 | 7.605 |
| 08/28/2026 17:45 | 450 | 7.605 |
| 08/28/2026 17:44 | 12 | 7.61 |
| 08/28/2026 17:44 | 20 | 7.61 |
| 08/28/2026 17:44 | 100 | 7.615 |
| 08/28/2026 17:44 | 300 | 7.62 |
| 08/28/2026 17:44 | 200 | 7.62 |
| 08/28/2026 17:44 | 200 | 7.62 |
| 08/28/2026 17:44 | 200 | 7.62 |
| 08/28/2026 17:44 | 643 | 7.62 |
| 08/28/2026 17:44 | 5 | 7.62 |
| 08/28/2026 17:43 | 100 | 7.625 |
| 08/28/2026 17:43 | 525 | 7.625 |
| 08/28/2026 17:43 | 525 | 7.625 |
| 08/28/2026 17:42 | 100 | 7.625 |
| 08/28/2026 17:42 | 91 | 7.63 |
| 08/28/2026 17:42 | 7 | 7.63 |
| 08/28/2026 17:42 | 70 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 90 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 33 | 7.63 |
| 08/28/2026 17:42 | 46 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 1000 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 100 | 7.63 |
| 08/28/2026 17:42 | 500 | 7.63 |
| 08/28/2026 17:42 | 6 | 7.63 |
| 08/28/2026 17:42 | 232 | 7.625 |
| 08/28/2026 17:42 | 450 | 7.625 |
| 08/28/2026 17:42 | 18 | 7.625 |
| 08/28/2026 17:42 | 100 | 7.625 |
| 08/28/2026 17:42 | 75 | 7.625 |
| 08/28/2026 17:42 | 50 | 7.625 |
| 08/28/2026 17:42 | 400 | 7.625 |
| 08/28/2026 17:42 | 450 | 7.625 |
| 08/28/2026 17:42 | 389 | 7.625 |
| 08/28/2026 17:42 | 100 | 7.625 |
| 08/28/2026 17:42 | 350 | 7.625 |
| 08/28/2026 17:42 | 350 | 7.625 |
| 08/28/2026 17:42 | 100 | 7.625 |
| 08/28/2026 17:40 | 1 | 7.625 |
| 08/28/2026 17:39 | 1 | 7.625 |
| 08/28/2026 17:39 | 90 | 7.63 |
| 08/28/2026 17:39 | 10 | 7.63 |
| 08/28/2026 17:39 | 100 | 7.63 |
| 08/28/2026 17:39 | 1 | 7.625 |
| 08/28/2026 17:38 | 239 | 7.63 |
| 08/28/2026 17:38 | 400 | 7.63 |
| 08/28/2026 17:38 | 100 | 7.63 |
| 08/28/2026 17:38 | 300 | 7.63 |
| 08/28/2026 17:38 | 31 | 7.63 |
| 08/28/2026 17:38 | 400 | 7.63 |
| 08/28/2026 17:38 | 2 | 7.63 |
| 08/28/2026 17:38 | 53 | 7.63 |
| 08/28/2026 17:38 | 47 | 7.63 |
| 08/28/2026 17:38 | 30 | 7.63 |
| 08/28/2026 17:38 | 100 | 7.63 |
| 08/28/2026 17:38 | 19 | 7.63 |
| 08/28/2026 17:38 | 398 | 7.63 |
| 08/28/2026 17:38 | 25 | 7.63 |
| 08/28/2026 17:38 | 700 | 7.625 |
| 08/28/2026 17:38 | 100 | 7.625 |
| 08/28/2026 17:38 | 700 | 7.625 |
| 08/28/2026 17:38 | 10 | 7.625 |
| 08/28/2026 17:38 | 100 | 7.625 |
| 08/28/2026 17:38 | 700 | 7.625 |
| 08/28/2026 17:38 | 700 | 7.625 |
| 08/28/2026 17:38 | 36 | 7.63 |
| 08/28/2026 17:38 | 200 | 7.63 |
| 08/28/2026 17:38 | 400 | 7.63 |
| 08/28/2026 17:38 | 100 | 7.63 |
| 08/28/2026 17:38 | 52 | 7.63 |
| 08/28/2026 17:38 | 400 | 7.63 |
| 08/28/2026 17:38 | 44 | 7.63 |
| 08/28/2026 17:38 | 100 | 7.63 |
| 08/28/2026 17:38 | 100 | 7.635 |
| 08/28/2026 17:38 | 20 | 7.64 |
| 08/28/2026 17:38 | 20 | 7.64 |
| 08/28/2026 17:38 | 52 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 400 | 7.64 |
| 08/28/2026 17:38 | 19 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 615 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.645 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 185 | 7.64 |
| 08/28/2026 17:38 | 615 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.64 |
| 08/28/2026 17:38 | 500 | 7.64 |
| 08/28/2026 17:38 | 600 | 7.64 |
| 08/28/2026 17:38 | 100 | 7.635 |
| 08/28/2026 17:38 | 700 | 7.635 |
| 08/28/2026 17:38 | 330 | 7.635 |
| 08/28/2026 17:38 | 156 | 7.635 |
| 08/28/2026 17:38 | 369 | 7.635 |
| 08/28/2026 17:38 | 10 | 7.635 |
| 08/28/2026 17:38 | 10 | 7.635 |
| 08/28/2026 17:38 | 370 | 7.635 |
| 08/28/2026 17:38 | 10 | 7.635 |
| 08/28/2026 17:38 | 10 | 7.635 |
| 08/28/2026 17:38 | 10 | 7.635 |
| 08/28/2026 17:38 | 100 | 7.635 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 20 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 450 | 7.625 |
| 08/28/2026 17:36 | 250 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.625 |
| 08/28/2026 17:36 | 500 | 7.625 |
| 08/28/2026 17:36 | 400 | 7.625 |
| 08/28/2026 17:36 | 300 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.625 |
| 08/28/2026 17:36 | 500 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 20 | 7.63 |
| 08/28/2026 17:36 | 1 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 49 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 159 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 79 | 7.63 |
| 08/28/2026 17:36 | 32 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 145 | 7.63 |
| 08/28/2026 17:36 | 75 | 7.63 |
| 08/28/2026 17:35 | 80 | 7.63 |
| 08/28/2026 17:35 | 40 | 7.63 |
| 08/28/2026 17:35 | 60 | 7.63 |
| 08/28/2026 17:35 | 20 | 7.63 |
| 08/28/2026 17:35 | 180 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.63 |
| 08/28/2026 17:35 | 20 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.635 |
| 08/28/2026 17:35 | 450 | 7.635 |
| 08/28/2026 17:34 | 100 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 30 | 7.635 |
| 08/28/2026 17:32 | 10 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 85 | 7.635 |
| 08/28/2026 17:32 | 440 | 7.635 |
| 08/28/2026 17:32 | 10 | 7.635 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 6 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 4 | 7.63 |
| 08/28/2026 17:28 | 96 | 7.63 |
| 08/28/2026 17:28 | 4 | 7.63 |
| 08/28/2026 17:28 | 160 | 7.625 |
| 08/28/2026 17:28 | 500 | 7.625 |
| 08/28/2026 17:28 | 10 | 7.625 |
| 08/28/2026 17:28 | 10 | 7.625 |
| 08/28/2026 17:28 | 1 | 7.625 |
| 08/28/2026 17:27 | 99 | 7.625 |
| 08/28/2026 17:27 | 100 | 7.625 |
| 08/28/2026 17:27 | 1 | 7.625 |
| 08/28/2026 17:27 | 99 | 7.625 |
| 08/28/2026 17:27 | 46 | 7.63 |
| 08/28/2026 17:27 | 54 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 300 | 7.63 |
| 08/28/2026 17:27 | 2 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 334 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 18 | 7.63 |
| 08/28/2026 17:24 | 10 | 7.63 |
| 08/28/2026 17:24 | 100 | 7.63 |
| 08/28/2026 17:24 | 799 | 7.63 |
| 08/28/2026 17:24 | 100 | 7.63 |
| 08/28/2026 17:23 | 101 | 7.63 |
| 08/28/2026 17:23 | 1 | 7.625 |
| 08/28/2026 17:23 | 100 | 7.625 |
| 08/28/2026 17:23 | 10 | 7.625 |
| 08/28/2026 17:22 | 10 | 7.62 |
| 08/28/2026 17:22 | 1000 | 7.62 |
| 08/28/2026 17:22 | 1 | 7.62 |
| 08/28/2026 17:22 | 20 | 7.615 |
| 08/28/2026 17:21 | 450 | 7.615 |
| 08/28/2026 17:21 | 100 | 7.615 |
| 08/28/2026 17:21 | 293 | 7.615 |
| 08/28/2026 17:21 | 11 | 7.61 |
| 08/28/2026 17:21 | 10 | 7.61 |
| 08/28/2026 17:21 | 5 | 7.61 |
| 08/28/2026 17:21 | 30 | 7.61 |
| 08/28/2026 17:21 | 12 | 7.61 |
| 08/28/2026 17:21 | 35 | 7.61 |
| 08/28/2026 17:21 | 562 | 7.605 |
| 08/28/2026 17:21 | 138 | 7.605 |
| 08/28/2026 17:21 | 13 | 7.605 |
| 08/28/2026 17:21 | 299 | 7.605 |
| 08/28/2026 17:20 | 10 | 7.605 |
| 08/28/2026 17:19 | 2 | 7.605 |
| 08/28/2026 17:19 | 1 | 7.605 |
| 08/28/2026 17:18 | 3 | 7.605 |
| 08/28/2026 17:18 | 1 | 7.605 |
| 08/28/2026 17:18 | 100 | 7.61 |
| 08/28/2026 17:18 | 12 | 7.61 |
| 08/28/2026 17:18 | 400 | 7.61 |
| 08/28/2026 17:18 | 8 | 7.61 |
| 08/28/2026 17:18 | 44 | 7.61 |
| 08/28/2026 17:18 | 28 | 7.61 |
| 08/28/2026 17:18 | 90 | 7.61 |
| 08/28/2026 17:18 | 29 | 7.61 |
| 08/28/2026 17:18 | 700 | 7.615 |
| 08/28/2026 17:18 | 11 | 7.615 |
| 08/28/2026 17:18 | 10 | 7.61 |
| 08/28/2026 17:18 | 4 | 7.61 |
| 08/28/2026 17:18 | 10 | 7.61 |
| 08/28/2026 17:18 | 100 | 7.61 |
| 08/28/2026 17:18 | 1300 | 7.61 |
| 08/28/2026 17:18 | 400 | 7.61 |
| 08/28/2026 17:18 | 12 | 7.61 |
| 08/28/2026 17:18 | 2 | 7.61 |
| 08/28/2026 17:17 | 400 | 7.605 |
| 08/28/2026 17:17 | 500 | 7.605 |
| 08/28/2026 17:17 | 16 | 7.605 |
| 08/28/2026 17:16 | 1 | 7.605 |
| 08/28/2026 17:16 | 10 | 7.60 |
| 08/28/2026 17:16 | 1 | 7.60 |
| 08/28/2026 17:16 | 79 | 7.60 |
| 08/28/2026 17:16 | 10 | 7.60 |
| 08/28/2026 17:16 | 11 | 7.60 |
| 08/28/2026 17:16 | 200 | 7.60 |
| 08/28/2026 17:16 | 117 | 7.595 |
| 08/28/2026 17:16 | 700 | 7.595 |
| 08/28/2026 17:16 | 10 | 7.595 |
| 08/28/2026 17:16 | 13 | 7.595 |
| 08/28/2026 17:16 | 10 | 7.595 |
| 08/28/2026 17:15 | 100 | 7.595 |
| 08/28/2026 17:15 | 80 | 7.595 |
| 08/28/2026 17:15 | 389 | 7.595 |
| 08/28/2026 17:15 | 11 | 7.595 |
| 08/28/2026 17:15 | 10 | 7.595 |
| 08/28/2026 17:15 | 10 | 7.595 |
| 08/28/2026 17:15 | 500 | 7.595 |
| 08/28/2026 17:15 | 100 | 7.595 |
| 08/28/2026 17:14 | 1 | 7.59 |
| 08/28/2026 17:14 | 1 | 7.595 |
| 08/28/2026 17:11 | 100 | 7.595 |
| 08/28/2026 17:11 | 18 | 7.59 |
| 08/28/2026 17:11 | 11 | 7.59 |
| 08/28/2026 17:11 | 13 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 1 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 390 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 170 | 7.585 |
| 08/28/2026 17:11 | 450 | 7.585 |
| 08/28/2026 17:11 | 80 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 350 | 7.585 |
| 08/28/2026 17:11 | 350 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 13 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 450 | 7.585 |
| 08/28/2026 17:09 | 1 | 7.585 |
| 08/28/2026 17:09 | 100 | 7.59 |
| 08/28/2026 17:09 | 300 | 7.59 |
| 08/28/2026 17:09 | 615 | 7.59 |
| 08/28/2026 17:09 | 200 | 7.59 |
| 08/28/2026 17:09 | 42 | 7.59 |
| 08/28/2026 17:08 | 1 | 7.595 |
| 08/28/2026 17:08 | 100 | 7.595 |
| 08/28/2026 17:08 | 67 | 7.595 |
| 08/28/2026 17:08 | 389 | 7.595 |
| 08/28/2026 17:08 | 1100 | 7.59 |
| 08/28/2026 17:08 | 2 | 7.59 |
| 08/28/2026 17:08 | 15 | 7.59 |
| 08/28/2026 17:08 | 100 | 7.59 |
| 08/28/2026 17:08 | 42 | 7.59 |
| 08/28/2026 17:07 | 500 | 7.585 |
| 08/28/2026 17:07 | 389 | 7.585 |
| 08/28/2026 17:07 | 5 | 7.585 |
| 08/28/2026 17:07 | 450 | 7.585 |
| 08/28/2026 17:07 | 50 | 7.585 |
| 08/28/2026 17:07 | 70 | 7.585 |
| 08/28/2026 17:06 | 48 | 7.585 |
| 08/28/2026 17:06 | 200 | 7.59 |
| 08/28/2026 17:06 | 500 | 7.59 |
| 08/28/2026 17:06 | 36 | 7.59 |
| 08/28/2026 17:06 | 1 | 7.595 |
| 08/28/2026 17:06 | 10 | 7.595 |
| 08/28/2026 17:06 | 10 | 7.595 |
| 08/28/2026 17:05 | 23 | 7.595 |
| 08/28/2026 17:05 | 10 | 7.595 |
| 08/28/2026 17:04 | 1 | 7.595 |
| 08/28/2026 17:04 | 10 | 7.595 |
| 08/28/2026 17:03 | 400 | 7.59 |
| 08/28/2026 17:03 | 200 | 7.59 |
| 08/28/2026 17:03 | 100 | 7.59 |
| 08/28/2026 17:03 | 500 | 7.59 |
| 08/28/2026 17:03 | 622 | 7.59 |
| 08/28/2026 17:03 | 598 | 7.59 |
| 08/28/2026 17:03 | 180 | 7.59 |
| 08/28/2026 17:03 | 20 | 7.59 |
| 08/28/2026 17:03 | 450 | 7.585 |
| 08/28/2026 17:03 | 10 | 7.585 |
| 08/28/2026 17:03 | 300 | 7.58 |
| 08/28/2026 17:03 | 2 | 7.58 |
| 08/28/2026 17:03 | 10 | 7.58 |
| 08/28/2026 17:03 | 10 | 7.58 |
| 08/28/2026 17:03 | 20 | 7.58 |
| 08/28/2026 17:03 | 700 | 7.575 |
| 08/28/2026 17:03 | 500 | 7.575 |
| 08/28/2026 17:03 | 200 | 7.58 |
| 08/28/2026 17:02 | 4 | 7.585 |
| 08/28/2026 17:02 | 100 | 7.59 |
| 08/28/2026 17:02 | 100 | 7.59 |
| 08/28/2026 17:02 | 300 | 7.59 |
| 08/28/2026 17:02 | 14 | 7.59 |
| 08/28/2026 17:01 | 1 | 7.595 |
| 08/28/2026 17:01 | 300 | 7.60 |
| 08/28/2026 17:01 | 100 | 7.60 |
| 08/28/2026 17:01 | 300 | 7.60 |
| 08/28/2026 17:01 | 6 | 7.60 |
| 08/28/2026 17:01 | 100 | 7.60 |
| 08/28/2026 17:01 | 200 | 7.60 |
| 08/28/2026 17:00 | 500 | 7.605 |
| 08/28/2026 17:00 | 500 | 7.60 |
| 08/28/2026 17:00 | 100 | 7.60 |
| 08/28/2026 17:00 | 100 | 7.60 |
| 08/28/2026 16:58 | 1 | 7.595 |
| 08/28/2026 16:58 | 1 | 7.595 |
| 08/28/2026 16:58 | 200 | 7.59 |
| 08/28/2026 16:58 | 120 | 7.59 |
| 08/28/2026 16:58 | 100 | 7.59 |
| 08/28/2026 16:57 | 100 | 7.585 |
| 08/28/2026 16:57 | 1 | 7.585 |
| 08/28/2026 16:57 | 10 | 7.58 |
| 08/28/2026 16:57 | 280 | 7.58 |
| 08/28/2026 16:57 | 100 | 7.575 |
| 08/28/2026 16:57 | 100 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 700 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 400 | 7.575 |
| 08/28/2026 16:57 | 300 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 1 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.58 |
| 08/28/2026 16:56 | 50 | 7.585 |
| 08/28/2026 16:56 | 450 | 7.585 |
| 08/28/2026 16:56 | 100 | 7.59 |
| 08/28/2026 16:56 | 200 | 7.59 |
| 08/28/2026 16:56 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 100 | 7.60 |
| 08/28/2026 16:55 | 90 | 7.60 |
| 08/28/2026 16:55 | 300 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.605 |
| 08/28/2026 16:55 | 100 | 7.605 |
| 08/28/2026 16:54 | 1000 | 7.60 |
| 08/28/2026 16:54 | 5 | 7.60 |
| 08/28/2026 16:54 | 400 | 7.60 |
| 08/28/2026 16:54 | 100 | 7.60 |
| 08/28/2026 16:54 | 100 | 7.60 |
| 08/28/2026 16:53 | 500 | 7.59 |
| 08/28/2026 16:53 | 1 | 7.59 |
| 08/28/2026 16:52 | 1800 | 7.58 |
| 08/28/2026 16:52 | 1500 | 7.58 |
| 08/28/2026 16:52 | 460 | 7.58 |
| 08/28/2026 16:52 | 500 | 7.575 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 500 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 300 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 4 | 7.58 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:51 | 75 | 7.585 |
| 08/28/2026 16:51 | 450 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:49 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.59 |
| 08/28/2026 16:48 | 100 | 7.59 |
| 08/28/2026 16:48 | 500 | 7.59 |
| 08/28/2026 16:48 | 300 | 7.59 |
| 08/28/2026 16:48 | 50 | 7.59 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 400 | 7.60 |
| 08/28/2026 16:47 | 300 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 73 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 1568 | 7.61 |
| 08/28/2026 16:47 | 450 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 1068 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 180 | 7.61 |
| 08/28/2026 16:47 | 300 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.615 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 400 | 7.61 |
| 08/28/2026 16:47 | 87 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 123 | 7.60 |
| 08/28/2026 16:47 | 380 | 7.60 |
| 08/28/2026 16:47 | 74 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 300 | 7.60 |
| 08/28/2026 16:47 | 200 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 74 | 7.60 |
| 08/28/2026 16:47 | 700 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 10 | 7.605 |
| 08/28/2026 16:47 | 30 | 7.605 |
| 08/28/2026 16:47 | 700 | 7.60 |
| 08/28/2026 16:47 | 5 | 7.60 |
| 08/28/2026 16:47 | 5 | 7.60 |
| 08/28/2026 16:47 | 800 | 7.60 |
| 08/28/2026 16:47 | 280 | 7.60 |
| 08/28/2026 16:47 | 10 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 200 | 7.595 |
| 08/28/2026 16:47 | 500 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:45 | 10 | 7.595 |
| 08/28/2026 16:45 | 100 | 7.595 |
| 08/28/2026 16:45 | 10 | 7.595 |
| 08/28/2026 16:45 | 700 | 7.595 |
| 08/28/2026 16:45 | 250 | 7.595 |
| 08/28/2026 16:45 | 450 | 7.595 |
| 08/28/2026 16:44 | 400 | 7.595 |
| 08/28/2026 16:44 | 100 | 7.595 |
| 08/28/2026 16:44 | 25 | 7.59 |
| 08/28/2026 16:44 | 148 | 7.59 |
| 08/28/2026 16:44 | 200 | 7.58 |
| 08/28/2026 16:44 | 100 | 7.58 |
| 08/28/2026 16:44 | 500 | 7.57 |
| 08/28/2026 16:44 | 140 | 7.57 |
| 08/28/2026 16:44 | 20 | 7.57 |
| 08/28/2026 16:43 | 100 | 7.565 |
| 08/28/2026 16:43 | 249 | 7.565 |
| 08/28/2026 16:43 | 450 | 7.565 |
| 08/28/2026 16:43 | 200 | 7.565 |
| 08/28/2026 16:43 | 100 | 7.565 |
| 08/28/2026 16:43 | 1 | 7.565 |
| 08/28/2026 16:43 | 1 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 300 | 7.565 |
| 08/28/2026 16:42 | 107 | 7.565 |
| 08/28/2026 16:42 | 100 | 7.565 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 400 | 7.57 |
| 08/28/2026 16:42 | 600 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 60 | 7.57 |
| 08/28/2026 16:42 | 141 | 7.57 |
| 08/28/2026 16:42 | 28 | 7.575 |
| 08/28/2026 16:41 | 25 | 7.575 |
| 08/28/2026 16:41 | 500 | 7.575 |
| 08/28/2026 16:40 | 500 | 7.575 |
| 08/28/2026 16:40 | 500 | 7.575 |
| 08/28/2026 16:38 | 100 | 7.575 |
| 08/28/2026 16:38 | 100 | 7.57 |
| 08/28/2026 16:38 | 480 | 7.57 |
| 08/28/2026 16:38 | 10 | 7.56 |
| 08/28/2026 16:38 | 30 | 7.56 |
| 08/28/2026 16:38 | 10 | 7.56 |
| 08/28/2026 16:38 | 20 | 7.56 |
| 08/28/2026 16:38 | 180 | 7.56 |
| 08/28/2026 16:38 | 100 | 7.56 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 100 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 150 | 7.555 |
| 08/28/2026 16:37 | 300 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 100 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 150 | 7.555 |
| 08/28/2026 16:37 | 300 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 200 | 7.56 |
| 08/28/2026 16:37 | 100 | 7.56 |
| 08/28/2026 16:37 | 90 | 7.56 |
| 08/28/2026 16:37 | 300 | 7.56 |
| 08/28/2026 16:37 | 100 | 7.56 |
| 08/28/2026 16:37 | 44 | 7.56 |
| 08/28/2026 16:36 | 148 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 152 | 7.57 |
| 08/28/2026 16:36 | 182 | 7.57 |
| 08/28/2026 16:36 | 74 | 7.57 |
| 08/28/2026 16:36 | 22 | 7.57 |
| 08/28/2026 16:36 | 78 | 7.57 |
| 08/28/2026 16:36 | 300 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 90 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:36 | 300 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 356 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:35 | 1 | 7.575 |
| 08/28/2026 16:35 | 100 | 7.575 |
| 08/28/2026 16:32 | 1 | 7.56 |
| 08/28/2026 16:32 | 5 | 7.56 |
| 08/28/2026 16:32 | 10 | 7.56 |
| 08/28/2026 16:32 | 500 | 7.56 |
| 08/28/2026 16:32 | 218 | 7.56 |
| 08/28/2026 16:30 | 400 | 7.555 |
| 08/28/2026 16:29 | 1 | 7.555 |
| 08/28/2026 16:27 | 1 | 7.555 |
| 08/28/2026 16:27 | 87 | 7.55 |
| 08/28/2026 16:27 | 13 | 7.555 |
| 08/28/2026 16:27 | 100 | 7.555 |
| 08/28/2026 16:27 | 90 | 7.555 |
| 08/28/2026 16:27 | 10 | 7.555 |
| 08/28/2026 16:26 | 1 | 7.555 |
| 08/28/2026 16:25 | 1 | 7.555 |
| 08/28/2026 16:24 | 300 | 7.56 |
| 08/28/2026 16:24 | 40 | 7.56 |
| 08/28/2026 16:24 | 60 | 7.56 |
| 08/28/2026 16:24 | 100 | 7.56 |
| 08/28/2026 16:24 | 684 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 420 | 7.55 |
| 08/28/2026 16:24 | 1 | 7.545 |
| 08/28/2026 16:24 | 300 | 7.545 |
| 08/28/2026 16:24 | 400 | 7.545 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 88 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 12 | 7.555 |
| 08/28/2026 16:23 | 1 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 50 | 7.555 |
| 08/28/2026 16:23 | 150 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 200 | 7.55 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 1 | 7.56 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:23 | 36 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 63 | 7.56 |
| 08/28/2026 16:23 | 37 | 7.56 |
| 08/28/2026 16:23 | 1 | 7.565 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:22 | 20 | 7.565 |
| 08/28/2026 16:22 | 19 | 7.565 |
| 08/28/2026 16:22 | 1 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 42 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 60 | 7.565 |
| 08/28/2026 16:21 | 19 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 400 | 7.56 |
| 08/28/2026 16:21 | 180 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 108 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 508 | 7.56 |
| 08/28/2026 16:21 | 76 | 7.56 |
| 08/28/2026 16:21 | 24 | 7.56 |
| 08/28/2026 16:21 | 76 | 7.56 |
| 08/28/2026 16:21 | 24 | 7.56 |
| 08/28/2026 16:21 | 584 | 7.56 |
| 08/28/2026 16:21 | 400 | 7.56 |
| 08/28/2026 16:21 | 84 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 1 | 7.565 |
| 08/28/2026 16:21 | 84 | 7.565 |
| 08/28/2026 16:21 | 16 | 7.565 |
| 08/28/2026 16:20 | 100 | 7.565 |
| 08/28/2026 16:20 | 1 | 7.565 |
| 08/28/2026 16:20 | 100 | 7.565 |
| 08/28/2026 16:20 | 200 | 7.56 |
| 08/28/2026 16:20 | 160 | 7.56 |
| 08/28/2026 16:19 | 200 | 7.55 |
| 08/28/2026 16:19 | 600 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 700 | 7.545 |
| 08/28/2026 16:19 | 200 | 7.545 |
| 08/28/2026 16:19 | 700 | 7.545 |
| 08/28/2026 16:19 | 100 | 7.545 |
| 08/28/2026 16:18 | 500 | 7.54 |
| 08/28/2026 16:18 | 450 | 7.535 |
| 08/28/2026 16:18 | 100 | 7.535 |
| 08/28/2026 16:17 | 1 | 7.535 |
| 08/28/2026 16:17 | 100 | 7.535 |
| 08/28/2026 16:17 | 200 | 7.53 |
| 08/28/2026 16:17 | 32 | 7.53 |
| 08/28/2026 16:17 | 68 | 7.53 |
| 08/28/2026 16:17 | 140 | 7.53 |
| 08/28/2026 16:17 | 80 | 7.53 |
| 08/28/2026 16:17 | 12 | 7.53 |
| 08/28/2026 16:17 | 100 | 7.525 |
| 08/28/2026 16:16 | 80 | 7.53 |
| 08/28/2026 16:16 | 400 | 7.53 |
| 08/28/2026 16:16 | 92 | 7.53 |
| 08/28/2026 16:16 | 12 | 7.53 |
| 08/28/2026 16:16 | 300 | 7.53 |
| 08/28/2026 16:16 | 300 | 7.53 |
| 08/28/2026 16:16 | 700 | 7.53 |
| 08/28/2026 16:16 | 100 | 7.52 |
| 08/28/2026 16:16 | 92 | 7.52 |
| 08/28/2026 16:16 | 8 | 7.52 |
| 08/28/2026 16:16 | 100 | 7.52 |
| 08/28/2026 16:15 | 400 | 7.51 |
| 08/28/2026 16:15 | 600 | 7.51 |
| 08/28/2026 16:15 | 2867 | 7.51 |
| 08/28/2026 16:15 | 200 | 7.51 |
| 08/28/2026 16:15 | 1 | 7.505 |
| 08/28/2026 16:15 | 1 | 7.505 |
| 08/28/2026 16:15 | 168 | 7.50 |
| 08/28/2026 16:15 | 32 | 7.50 |
| 08/28/2026 16:15 | 200 | 7.50 |
| 08/28/2026 16:15 | 400 | 7.50 |
| 08/28/2026 16:15 | 400 | 7.50 |
| 08/28/2026 16:15 | 380 | 7.50 |
| 08/28/2026 16:15 | 92 | 7.50 |
| 08/28/2026 16:14 | 10 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:13 | 2 | 7.495 |
| 08/28/2026 16:13 | 5 | 7.50 |
| 08/28/2026 16:13 | 1 | 7.50 |
| 08/28/2026 16:13 | 400 | 7.50 |
| 08/28/2026 16:13 | 5919 | 7.50 |
| 08/28/2026 16:13 | 87 | 7.50 |
| 08/28/2026 16:12 | 1 | 7.505 |
| 08/28/2026 16:12 | 100 | 7.505 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 300 | 7.50 |
| 08/28/2026 16:12 | 400 | 7.50 |
| 08/28/2026 16:12 | 120 | 7.50 |
| 08/28/2026 16:12 | 200 | 7.49 |
| 08/28/2026 16:12 | 100 | 7.495 |
| 08/28/2026 16:12 | 100 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 101 | 7.495 |
| 08/28/2026 16:11 | 80 | 7.50 |
| 08/28/2026 16:11 | 100 | 7.50 |
| 08/28/2026 16:11 | 20 | 7.50 |
| 08/28/2026 16:11 | 400 | 7.495 |
| 08/28/2026 16:11 | 971 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 1966 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 500 | 7.49 |
| 08/28/2026 16:11 | 80 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 300 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 120 | 7.49 |
| 08/28/2026 16:11 | 1500 | 7.49 |
| 08/28/2026 16:11 | 87 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 1753 | 7.49 |
| 08/28/2026 16:11 | 147 | 7.49 |
| 08/28/2026 16:11 | 42 | 7.49 |
| 08/28/2026 16:11 | 1 | 7.495 |
| 08/28/2026 16:10 | 200 | 7.50 |
| 08/28/2026 16:10 | 8 | 7.50 |
| 08/28/2026 16:10 | 192 | 7.50 |
| 08/28/2026 16:10 | 500 | 7.50 |
| 08/28/2026 16:10 | 222 | 7.50 |
| 08/28/2026 16:10 | 78 | 7.50 |
| 08/28/2026 16:10 | 300 | 7.50 |
| 08/28/2026 16:10 | 200 | 7.50 |
| 08/28/2026 16:10 | 1 | 7.505 |
| 08/28/2026 16:10 | 33 | 7.51 |
| 08/28/2026 16:10 | 200 | 7.52 |
| 08/28/2026 16:10 | 1 | 7.525 |
| 08/28/2026 16:10 | 300 | 7.52 |
| 08/28/2026 16:10 | 99 | 7.52 |
| 08/28/2026 16:10 | 101 | 7.52 |
| 08/28/2026 16:10 | 199 | 7.52 |
| 08/28/2026 16:09 | 1 | 7.52 |
| 08/28/2026 16:09 | 100 | 7.525 |
| 08/28/2026 16:09 | 100 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 100 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 395 | 7.53 |
| 08/28/2026 16:09 | 140 | 7.53 |
| 08/28/2026 16:08 | 900 | 7.52 |
| 08/28/2026 16:08 | 100 | 7.52 |
| 08/28/2026 16:08 | 340 | 7.52 |
| 08/28/2026 16:08 | 22 | 7.52 |
| 08/28/2026 16:08 | 300 | 7.515 |
| 08/28/2026 16:08 | 400 | 7.515 |
| 08/28/2026 16:08 | 50 | 7.515 |
| 08/28/2026 16:08 | 450 | 7.515 |
| 08/28/2026 16:08 | 200 | 7.515 |
| 08/28/2026 16:08 | 700 | 7.515 |
| 08/28/2026 16:08 | 250 | 7.515 |
| 08/28/2026 16:08 | 450 | 7.515 |
| 08/28/2026 16:08 | 120 | 7.52 |
| 08/28/2026 16:08 | 200 | 7.52 |
| 08/28/2026 16:08 | 200 | 7.52 |
| 08/28/2026 16:08 | 100 | 7.52 |
| 08/28/2026 16:08 | 14 | 7.52 |
| 08/28/2026 16:07 | 131 | 7.525 |
| 08/28/2026 16:07 | 18 | 7.53 |
| 08/28/2026 16:07 | 100 | 7.53 |
| 08/28/2026 16:07 | 200 | 7.54 |
| 08/28/2026 16:07 | 16 | 7.54 |
| 08/28/2026 16:07 | 8 | 7.54 |
| 08/28/2026 16:07 | 5 | 7.54 |
| 08/28/2026 16:07 | 100 | 7.54 |
| 08/28/2026 16:07 | 400 | 7.54 |
| 08/28/2026 16:06 | 24 | 7.55 |
| 08/28/2026 16:06 | 100 | 7.55 |
| 08/28/2026 16:06 | 20 | 7.55 |
| 08/28/2026 16:06 | 22 | 7.55 |
| 08/28/2026 16:05 | 35 | 7.55 |
| 08/28/2026 16:05 | 200 | 7.55 |
| 08/28/2026 16:05 | 200 | 7.54 |
| 08/28/2026 16:05 | 200 | 7.54 |
| 08/28/2026 16:05 | 100 | 7.54 |
| 08/28/2026 16:05 | 90 | 7.54 |
| 08/28/2026 16:05 | 20 | 7.54 |
| 08/28/2026 16:05 | 1 | 7.535 |
| 08/28/2026 16:04 | 200 | 7.54 |
| 08/28/2026 16:04 | 200 | 7.54 |
| 08/28/2026 16:04 | 100 | 7.54 |
| 08/28/2026 16:04 | 70 | 7.55 |
| 08/28/2026 16:04 | 90 | 7.55 |
| 08/28/2026 16:04 | 20 | 7.55 |
| 08/28/2026 16:03 | 29 | 7.56 |
| 08/28/2026 16:03 | 30 | 7.56 |
| 08/28/2026 16:02 | 300 | 7.55 |
| 08/28/2026 16:02 | 252 | 7.55 |
| 08/28/2026 16:02 | 108 | 7.55 |
| 08/28/2026 16:02 | 92 | 7.55 |
| 08/28/2026 16:02 | 300 | 7.545 |
| 08/28/2026 16:02 | 100 | 7.545 |
| 08/28/2026 16:02 | 32 | 7.55 |
| 08/28/2026 16:02 | 52 | 7.55 |
| 08/28/2026 16:02 | 400 | 7.555 |
| 08/28/2026 16:00 | 300 | 7.55 |
| 08/28/2026 16:00 | 400 | 7.55 |
| 08/28/2026 16:00 | 200 | 7.55 |
| 08/28/2026 16:00 | 100 | 7.545 |
| 08/28/2026 16:00 | 300 | 7.545 |
| 08/28/2026 16:00 | 100 | 7.55 |
| 08/28/2026 15:59 | 14 | 7.55 |
| 08/28/2026 15:59 | 20 | 7.55 |
| 08/28/2026 15:59 | 100 | 7.55 |
| 08/28/2026 15:59 | 271 | 7.55 |
| 08/28/2026 15:59 | 129 | 7.55 |
| 08/28/2026 15:59 | 100 | 7.55 |
| 08/28/2026 15:59 | 199 | 7.545 |
| 08/28/2026 15:59 | 1 | 7.545 |
| 08/28/2026 15:59 | 100 | 7.545 |
| 08/28/2026 15:59 | 100 | 7.54 |
| 08/28/2026 15:59 | 200 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.535 |
| 08/28/2026 15:58 | 15 | 7.54 |
| 08/28/2026 15:58 | 5 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.54 |
| 08/28/2026 15:58 | 30 | 7.545 |
| 08/28/2026 15:58 | 300 | 7.545 |
| 08/28/2026 15:58 | 5 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.54 |
| 08/28/2026 15:57 | 300 | 7.54 |
| 08/28/2026 15:57 | 400 | 7.55 |
| 08/28/2026 15:57 | 24 | 7.55 |
| 08/28/2026 15:57 | 76 | 7.55 |
| 08/28/2026 15:57 | 20 | 7.55 |
| 08/28/2026 15:57 | 104 | 7.55 |
| 08/28/2026 15:57 | 200 | 7.55 |
| 08/28/2026 15:57 | 200 | 7.55 |
| 08/28/2026 15:57 | 140 | 7.55 |
| 08/28/2026 15:57 | 100 | 7.545 |
| 08/28/2026 15:57 | 100 | 7.545 |
| 08/28/2026 15:56 | 300 | 7.545 |
| 08/28/2026 15:56 | 300 | 7.545 |
| 08/28/2026 15:56 | 10 | 7.545 |
| 08/28/2026 15:56 | 62 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 200 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 200 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 300 | 7.545 |
| 08/28/2026 15:55 | 224 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 76 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 52 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 24 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:54 | 100 | 7.545 |
| 08/28/2026 15:53 | 100 | 7.545 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 60 | 7.54 |
| 08/28/2026 15:53 | 100 | 7.54 |
| 08/28/2026 15:53 | 100 | 7.535 |
| 08/28/2026 15:53 | 100 | 7.535 |
| 08/28/2026 15:53 | 400 | 7.535 |
| 08/28/2026 15:53 | 400 | 7.535 |
| 08/28/2026 15:53 | 300 | 7.535 |
| 08/28/2026 15:53 | 100 | 7.53 |
| 08/28/2026 15:53 | 200 | 7.53 |
| 08/28/2026 15:53 | 200 | 7.53 |
| 08/28/2026 15:53 | 1900 | 7.53 |
| 08/28/2026 15:53 | 20 | 7.53 |
| 08/28/2026 15:53 | 80 | 7.53 |
| 08/28/2026 15:53 | 60 | 7.53 |
| 08/28/2026 15:53 | 40 | 7.53 |
| 08/28/2026 15:53 | 100 | 7.52 |
| 08/28/2026 15:52 | 200 | 7.52 |
| 08/28/2026 15:52 | 20 | 7.525 |
| 08/28/2026 15:52 | 300 | 7.525 |
| 08/28/2026 15:52 | 200 | 7.525 |
| 08/28/2026 15:52 | 30 | 7.525 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:50 | 200 | 7.54 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 700 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.55 |
| 08/28/2026 15:50 | 232 | 7.55 |
| 08/28/2026 15:50 | 168 | 7.55 |
| 08/28/2026 15:50 | 400 | 7.55 |
| 08/28/2026 15:50 | 100 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 1 | 7.55 |
| 08/28/2026 15:50 | 1 | 7.55 |
| 08/28/2026 15:50 | 20 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 192 | 7.55 |
| 08/28/2026 15:50 | 300 | 7.555 |
| 08/28/2026 15:49 | 100 | 7.555 |
| 08/28/2026 15:49 | 100 | 7.555 |
| 08/28/2026 15:49 | 150 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:49 | 300 | 7.555 |
| 08/28/2026 15:49 | 250 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:48 | 200 | 7.55 |
| 08/28/2026 15:48 | 600 | 7.55 |
| 08/28/2026 15:48 | 100 | 7.55 |
| 08/28/2026 15:48 | 200 | 7.55 |
| 08/28/2026 15:48 | 100 | 7.55 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 40 | 7.54 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 10 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 40 | 7.54 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 97 | 7.54 |
| 08/28/2026 15:47 | 1 | 7.545 |
| 08/28/2026 15:47 | 3 | 7.54 |
| 08/28/2026 15:47 | 19 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 19 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 400 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 800 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 172 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 128 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 128 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 200 | 7.535 |
| 08/28/2026 15:46 | 50 | 7.535 |
| 08/28/2026 15:46 | 50 | 7.535 |
| 08/28/2026 15:46 | 400 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 700 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 500 | 7.535 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 65 | 7.53 |
| 08/28/2026 15:46 | 300 | 7.53 |
| 08/28/2026 15:46 | 165 | 7.53 |
| 08/28/2026 15:46 | 113 | 7.53 |
| 08/28/2026 15:46 | 100 | 7.53 |
| 08/28/2026 15:46 | 100 | 7.53 |
| 08/28/2026 15:46 | 865 | 7.53 |
| 08/28/2026 15:46 | 400 | 7.53 |
| 08/28/2026 15:46 | 220 | 7.53 |
| 08/28/2026 15:46 | 240 | 7.52 |
| 08/28/2026 15:46 | 57 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 56 | 7.52 |
| 08/28/2026 15:46 | 600 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 200 | 7.51 |
| 08/28/2026 15:46 | 300 | 7.51 |
| 08/28/2026 15:45 | 100 | 7.52 |
| 08/28/2026 15:45 | 101 | 7.52 |
| 08/28/2026 15:45 | 1 | 7.525 |
| 08/28/2026 15:45 | 3 | 7.52 |
| 08/28/2026 15:45 | 300 | 7.52 |
| 08/28/2026 15:45 | 100 | 7.52 |
| 08/28/2026 15:45 | 98 | 7.515 |
| 08/28/2026 15:45 | 2 | 7.515 |
| 08/28/2026 15:45 | 98 | 7.515 |
| 08/28/2026 15:45 | 1 | 7.515 |
| 08/28/2026 15:45 | 1 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 300 | 7.515 |
| 08/28/2026 15:43 | 100 | 7.51 |
| 08/28/2026 15:43 | 180 | 7.51 |
| 08/28/2026 15:43 | 100 | 7.505 |
| 08/28/2026 15:43 | 100 | 7.505 |
| 08/28/2026 15:43 | 200 | 7.505 |
| 08/28/2026 15:43 | 300 | 7.505 |
| 08/28/2026 15:43 | 100 | 7.51 |
| 08/28/2026 15:43 | 16 | 7.52 |
| 08/28/2026 15:43 | 300 | 7.52 |
| 08/28/2026 15:43 | 100 | 7.525 |
| 08/28/2026 15:43 | 180 | 7.52 |
| 08/28/2026 15:43 | 800 | 7.52 |
| 08/28/2026 15:43 | 100 | 7.515 |
| 08/28/2026 15:43 | 700 | 7.515 |
| 08/28/2026 15:42 | 200 | 7.52 |
| 08/28/2026 15:42 | 450 | 7.52 |
| 08/28/2026 15:42 | 91 | 7.52 |
| 08/28/2026 15:42 | 450 | 7.525 |
| 08/28/2026 15:42 | 100 | 7.53 |
| 08/28/2026 15:42 | 100 | 7.53 |
| 08/28/2026 15:42 | 200 | 7.53 |
| 08/28/2026 15:42 | 200 | 7.53 |
| 08/28/2026 15:42 | 12 | 7.54 |
| 08/28/2026 15:42 | 740 | 7.54 |
| 08/28/2026 15:42 | 45 | 7.54 |
| 08/28/2026 15:41 | 240 | 7.54 |
| 08/28/2026 15:41 | 45 | 7.54 |
| 08/28/2026 15:41 | 400 | 7.535 |
| 08/28/2026 15:41 | 50 | 7.535 |
| 08/28/2026 15:41 | 450 | 7.535 |
| 08/28/2026 15:41 | 196 | 7.53 |
| 08/28/2026 15:41 | 200 | 7.53 |
| 08/28/2026 15:41 | 4 | 7.55 |
| 08/28/2026 15:41 | 200 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 414 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 24 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 20 | 7.57 |
| 08/28/2026 15:41 | 40 | 7.57 |
| 08/28/2026 15:40 | 1 | 7.57 |
| 08/28/2026 15:40 | 100 | 7.57 |
| 08/28/2026 15:40 | 400 | 7.57 |
| 08/28/2026 15:40 | 119 | 7.57 |
| 08/28/2026 15:40 | 1 | 7.57 |
| 08/28/2026 15:40 | 100 | 7.565 |
| 08/28/2026 15:40 | 100 | 7.565 |
| 08/28/2026 15:40 | 200 | 7.565 |
| 08/28/2026 15:40 | 200 | 7.565 |
| 08/28/2026 15:39 | 100 | 7.57 |
| 08/28/2026 15:39 | 5 | 7.57 |
| 08/28/2026 15:39 | 200 | 7.575 |
| 08/28/2026 15:39 | 86 | 7.575 |
| 08/28/2026 15:38 | 100 | 7.58 |
| 08/28/2026 15:38 | 100 | 7.58 |
| 08/28/2026 15:38 | 100 | 7.585 |
| 08/28/2026 15:38 | 300 | 7.585 |
| 08/28/2026 15:37 | 30 | 7.575 |
| 08/28/2026 15:37 | 200 | 7.575 |
| 08/28/2026 15:37 | 250 | 7.57 |
| 08/28/2026 15:37 | 450 | 7.57 |
| 08/28/2026 15:37 | 27 | 7.575 |
| 08/28/2026 15:37 | 200 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 480 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.595 |
| 08/28/2026 15:37 | 600 | 7.59 |
| 08/28/2026 15:37 | 140 | 7.59 |
| 08/28/2026 15:37 | 10 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:36 | 50 | 7.59 |
| 08/28/2026 15:36 | 450 | 7.59 |
| 08/28/2026 15:36 | 100 | 7.595 |
| 08/28/2026 15:36 | 100 | 7.595 |
| 08/28/2026 15:36 | 100 | 7.59 |
| 08/28/2026 15:36 | 1 | 7.58 |
| 08/28/2026 15:36 | 100 | 7.58 |
| 08/28/2026 15:35 | 300 | 7.575 |
| 08/28/2026 15:35 | 1 | 7.57 |
| 08/28/2026 15:35 | 10 | 7.57 |
| 08/28/2026 15:34 | 100 | 7.565 |
| 08/28/2026 15:34 | 300 | 7.565 |
| 08/28/2026 15:34 | 700 | 7.57 |
| 08/28/2026 15:34 | 661 | 7.57 |
| 08/28/2026 15:34 | 39 | 7.57 |
| 08/28/2026 15:34 | 800 | 7.57 |
| 08/28/2026 15:34 | 700 | 7.57 |
| 08/28/2026 15:34 | 5 | 7.57 |
| 08/28/2026 15:34 | 180 | 7.57 |
| 08/28/2026 15:34 | 200 | 7.57 |
| 08/28/2026 15:34 | 200 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.56 |
| 08/28/2026 15:34 | 200 | 7.56 |
| 08/28/2026 15:34 | 250 | 7.56 |
| 08/28/2026 15:34 | 450 | 7.56 |
| 08/28/2026 15:34 | 450 | 7.56 |
| 08/28/2026 15:34 | 50 | 7.56 |
| 08/28/2026 15:34 | 400 | 7.56 |
| 08/28/2026 15:34 | 300 | 7.56 |
| 08/28/2026 15:34 | 600 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 300 | 7.58 |
| 08/28/2026 15:33 | 300 | 7.58 |
| 08/28/2026 15:33 | 200 | 7.58 |
| 08/28/2026 15:33 | 85 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.59 |
| 08/28/2026 15:33 | 200 | 7.58 |
| 08/28/2026 15:32 | 80 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.56 |
| 08/28/2026 15:32 | 64 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.55 |
| 08/28/2026 15:32 | 100 | 7.55 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 167 | 7.54 |
| 08/28/2026 15:32 | 169 | 7.54 |
| 08/28/2026 15:32 | 100 | 7.53 |
| 08/28/2026 15:32 | 100 | 7.53 |
| 08/28/2026 15:32 | 400 | 7.525 |
| 08/28/2026 15:32 | 240 | 7.52 |
| 08/28/2026 15:32 | 131 | 7.52 |
| 08/28/2026 15:32 | 85 | 7.52 |
| 08/28/2026 15:32 | 6 | 7.50 |
| 08/28/2026 15:32 | 53 | 7.525 |
| 08/28/2026 15:32 | 1 | 7.525 |
| 08/28/2026 15:31 | 100 | 7.525 |
| 08/28/2026 15:31 | 99 | 7.525 |
| 08/28/2026 15:31 | 1 | 7.525 |
| 08/28/2026 15:31 | 300 | 7.525 |
| 08/28/2026 15:31 | 100 | 7.525 |
| 08/28/2026 15:31 | 200 | 7.525 |
| 08/28/2026 15:31 | 362 | 7.525 |
| 08/28/2026 15:31 | 217 | 7.525 |
| 08/28/2026 15:31 | 30 | 7.53 |
| 08/28/2026 15:31 | 1 | 7.53 |
| 08/28/2026 15:31 | 300 | 7.53 |
| 08/28/2026 15:30 | 300 | 7.53 |
| 08/28/2026 15:30 | 200 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 200 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 52 | 7.53 |
| 08/28/2026 15:30 | 75 | 7.53 |
| 08/28/2026 15:30 | 25 | 7.54 |
| 08/28/2026 15:30 | 400 | 7.55 |
| 08/28/2026 15:30 | 1707 | 7.55 |
| 08/28/2026 15:30 | 400 | 7.56 |
| 08/28/2026 15:30 | 15967 | 7.55 |