Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
+0.54
(
+10.04% )
|
5.91
|
5'700 |
5.92
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.92 |
| 07/11/2026 01:33 | 40 | 6.18 |
| 07/11/2026 01:05 | 100 | 6.20 |
| 07/11/2026 01:05 | 500 | 6.18 |
| 07/11/2026 01:05 | 500 | 6.17 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:02 | 10 | 6.20 |
| 07/11/2026 01:00 | 77 | 6.19 |
| 07/11/2026 01:00 | 3 | 6.19 |
| 07/11/2026 01:00 | 100 | 6.15 |
| 07/11/2026 00:56 | 500 | 6.16 |
| 07/11/2026 00:53 | 100 | 6.13 |
| 07/11/2026 00:53 | 500 | 6.15 |
| 07/11/2026 00:49 | 120 | 6.19 |
| 07/11/2026 00:48 | 100 | 6.17 |
| 07/11/2026 00:47 | 220 | 6.17 |
| 07/11/2026 00:45 | 25 | 6.10 |
| 07/11/2026 00:42 | 100 | 6.12 |
| 07/11/2026 00:37 | 100 | 6.10 |
| 07/11/2026 00:37 | 26 | 6.10 |
| 07/11/2026 00:36 | 74 | 6.10 |
| 07/11/2026 00:36 | 15 | 6.09 |
| 07/11/2026 00:36 | 100 | 6.09 |
| 07/11/2026 00:36 | 100 | 6.09 |
| 07/11/2026 00:33 | 86 | 6.06 |
| 07/11/2026 00:33 | 19 | 6.01 |
| 07/11/2026 00:33 | 93 | 6.01 |
| 07/11/2026 00:33 | 100 | 6.01 |
| 07/11/2026 00:31 | 91 | 6.03 |
| 07/11/2026 00:31 | 100 | 6.03 |
| 07/11/2026 00:31 | 100 | 6.03 |
| 07/11/2026 00:31 | 100 | 6.01 |
| 07/11/2026 00:31 | 100 | 6.01 |
| 07/11/2026 00:29 | 1 | 5.98 |
| 07/11/2026 00:29 | 17 | 5.98 |
| 07/11/2026 00:29 | 100 | 5.98 |
| 07/11/2026 00:27 | 100 | 5.97 |
| 07/11/2026 00:27 | 4862 | 6.04 |
| 07/11/2026 00:27 | 2000 | 6.04 |
| 07/11/2026 00:27 | 1400 | 6.05 |
| 07/11/2026 00:26 | 300 | 6.05 |
| 07/11/2026 00:25 | 321 | 6.04 |
| 07/11/2026 00:25 | 108 | 6.04 |
| 07/11/2026 00:25 | 237 | 6.04 |
| 07/11/2026 00:25 | 1116 | 6.04 |
| 07/11/2026 00:25 | 84 | 6.04 |
| 07/11/2026 00:25 | 106 | 6.04 |
| 07/11/2026 00:25 | 22 | 6.04 |
| 07/11/2026 00:25 | 23 | 6.04 |
| 07/11/2026 00:25 | 22 | 6.04 |
| 07/11/2026 00:25 | 22 | 6.04 |
| 07/11/2026 00:25 | 23 | 6.04 |
| 07/11/2026 00:25 | 23 | 6.04 |
| 07/11/2026 00:25 | 23 | 6.04 |
| 07/11/2026 00:25 | 46 | 6.04 |
| 07/11/2026 00:25 | 24 | 6.04 |
| 07/11/2026 00:25 | 47 | 6.04 |
| 07/11/2026 00:25 | 70 | 6.04 |
| 07/11/2026 00:25 | 49 | 6.04 |
| 07/11/2026 00:25 | 49 | 6.04 |
| 07/11/2026 00:25 | 24 | 6.04 |
| 07/11/2026 00:25 | 24 | 6.04 |
| 07/11/2026 00:25 | 22 | 6.04 |
| 07/11/2026 00:25 | 22 | 6.04 |
| 07/11/2026 00:25 | 331 | 6.03 |
| 07/11/2026 00:25 | 300 | 6.00 |
| 07/11/2026 00:25 | 1700 | 6.00 |
| 07/11/2026 00:20 | 17 | 5.97 |
| 07/11/2026 00:19 | 32 | 5.98 |
| 07/11/2026 00:19 | 13 | 5.98 |
| 07/11/2026 00:19 | 13 | 5.99 |
| 07/11/2026 00:19 | 32 | 5.99 |
| 07/11/2026 00:19 | 198 | 6.00 |
| 07/11/2026 00:19 | 130 | 6.00 |
| 07/11/2026 00:19 | 198 | 6.00 |
| 07/11/2026 00:19 | 13 | 6.01 |
| 07/11/2026 00:19 | 32 | 6.01 |
| 07/11/2026 00:19 | 21 | 6.00 |
| 07/11/2026 00:19 | 100 | 6.00 |
| 07/11/2026 00:19 | 21 | 5.97 |
| 07/11/2026 00:19 | 152 | 5.99 |
| 07/11/2026 00:19 | 32 | 5.98 |
| 07/11/2026 00:19 | 32 | 5.98 |
| 07/11/2026 00:19 | 1 | 5.95 |
| 07/11/2026 00:19 | 1 | 5.94 |
| 07/11/2026 00:19 | 500 | 5.94 |
| 07/10/2026 23:20 | � | 5.92 |
| 07/10/2026 23:06 | 16 | 5.92 |
| 07/10/2026 22:54 | 9 | 5.86 |
| 07/10/2026 22:30 | � | 5.92 |
| 07/10/2026 22:00 | � | 5.92 |
| 07/10/2026 22:00 | 1434001 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 11 | 5.92 |
| 07/10/2026 21:59 | 25 | 5.92 |
| 07/10/2026 21:59 | 5 | 5.92 |
| 07/10/2026 21:59 | 9 | 5.92 |
| 07/10/2026 21:59 | 8 | 5.92 |
| 07/10/2026 21:59 | 53 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 3 | 5.915 |
| 07/10/2026 21:59 | 7 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 14 | 5.915 |
| 07/10/2026 21:59 | 78 | 5.915 |
| 07/10/2026 21:59 | 10 | 5.915 |
| 07/10/2026 21:59 | 1 | 5.915 |
| 07/10/2026 21:59 | 1 | 5.915 |
| 07/10/2026 21:59 | 5 | 5.915 |
| 07/10/2026 21:59 | 1 | 5.915 |
| 07/10/2026 21:59 | 1 | 5.915 |
| 07/10/2026 21:59 | 6 | 5.915 |
| 07/10/2026 21:59 | 3 | 5.915 |
| 07/10/2026 21:59 | 399 | 5.915 |
| 07/10/2026 21:59 | 3 | 5.915 |
| 07/10/2026 21:59 | 19 | 5.915 |
| 07/10/2026 21:59 | 3 | 5.915 |
| 07/10/2026 21:59 | 7 | 5.915 |
| 07/10/2026 21:59 | 3 | 5.915 |
| 07/10/2026 21:59 | 2 | 5.915 |
| 07/10/2026 21:59 | 6 | 5.915 |
| 07/10/2026 21:59 | 55 | 5.915 |
| 07/10/2026 21:59 | 1197 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 4 | 5.915 |
| 07/10/2026 21:59 | 5 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 110 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 20 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 4 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 335 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 4 | 5.915 |
| 07/10/2026 21:59 | 600 | 5.915 |
| 07/10/2026 21:59 | 462 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 200 | 5.92 |
| 07/10/2026 21:59 | 24 | 5.92 |
| 07/10/2026 21:59 | 15 | 5.92 |
| 07/10/2026 21:59 | 28 | 5.92 |
| 07/10/2026 21:59 | 33 | 5.92 |
| 07/10/2026 21:59 | 67 | 5.92 |
| 07/10/2026 21:59 | 1 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 2000 | 5.92 |
| 07/10/2026 21:59 | 800 | 5.92 |
| 07/10/2026 21:59 | 850 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 1018 | 5.93 |
| 07/10/2026 21:59 | 1382 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 96 | 5.93 |
| 07/10/2026 21:59 | 28 | 5.93 |
| 07/10/2026 21:59 | 80 | 5.93 |
| 07/10/2026 21:59 | 2 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 72 | 5.93 |
| 07/10/2026 21:59 | 2 | 5.93 |
| 07/10/2026 21:59 | 2 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 700 | 5.93 |
| 07/10/2026 21:59 | 472 | 5.93 |
| 07/10/2026 21:59 | 482 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 700 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 3218 | 5.93 |
| 07/10/2026 21:59 | 8 | 5.935 |
| 07/10/2026 21:59 | 335 | 5.935 |
| 07/10/2026 21:59 | 5 | 5.935 |
| 07/10/2026 21:59 | 2 | 5.935 |
| 07/10/2026 21:59 | 4 | 5.935 |
| 07/10/2026 21:59 | 96 | 5.935 |
| 07/10/2026 21:59 | 182 | 5.93 |
| 07/10/2026 21:59 | 2 | 5.935 |
| 07/10/2026 21:59 | 1 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 3 | 5.935 |
| 07/10/2026 21:59 | 3 | 5.935 |
| 07/10/2026 21:59 | 700 | 5.935 |
| 07/10/2026 21:59 | 3 | 5.935 |
| 07/10/2026 21:59 | 1 | 5.935 |
| 07/10/2026 21:59 | 58 | 5.93 |
| 07/10/2026 21:59 | 19 | 5.93 |
| 07/10/2026 21:59 | 3 | 5.93 |
| 07/10/2026 21:59 | 142 | 5.93 |
| 07/10/2026 21:59 | 4 | 5.925 |
| 07/10/2026 21:59 | 2 | 5.925 |
| 07/10/2026 21:59 | 58 | 5.93 |
| 07/10/2026 21:59 | 42 | 5.93 |
| 07/10/2026 21:59 | 10 | 5.925 |
| 07/10/2026 21:59 | 282 | 5.925 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 34 | 5.93 |
| 07/10/2026 21:59 | 66 | 5.93 |
| 07/10/2026 21:59 | 34 | 5.93 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 16 | 5.925 |
| 07/10/2026 21:59 | 241 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 4 | 5.925 |
| 07/10/2026 21:59 | 17 | 5.925 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 1 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 36 | 5.925 |
| 07/10/2026 21:59 | 5 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 233 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 700 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 1939 | 5.93 |
| 07/10/2026 21:59 | 1461 | 5.93 |
| 07/10/2026 21:59 | 230 | 5.925 |
| 07/10/2026 21:59 | 70 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 204 | 5.925 |
| 07/10/2026 21:59 | 700 | 5.925 |
| 07/10/2026 21:59 | 2468 | 5.925 |
| 07/10/2026 21:59 | 1900 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 321 | 5.93 |
| 07/10/2026 21:59 | 200 | 5.93 |
| 07/10/2026 21:59 | 1900 | 5.93 |
| 07/10/2026 21:59 | 15 | 5.93 |
| 07/10/2026 21:59 | 436 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 71 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 1700 | 5.93 |
| 07/10/2026 21:59 | 1900 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 6 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 200 | 5.93 |
| 07/10/2026 21:59 | 4000 | 5.93 |
| 07/10/2026 21:59 | 160 | 5.93 |
| 07/10/2026 21:59 | 1628 | 5.93 |
| 07/10/2026 21:59 | 11 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 2 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 72 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 10 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 200 | 5.93 |
| 07/10/2026 21:59 | 188 | 5.93 |
| 07/10/2026 21:59 | 45 | 5.93 |
| 07/10/2026 21:59 | 1600 | 5.93 |
| 07/10/2026 21:59 | 20 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 500 | 5.93 |
| 07/10/2026 21:59 | 9 | 5.93 |
| 07/10/2026 21:59 | 400 | 5.93 |
| 07/10/2026 21:59 | 600 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.93 |
| 07/10/2026 21:59 | 200 | 5.93 |
| 07/10/2026 21:59 | 8000 | 5.93 |
| 07/10/2026 21:59 | 38 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 3 | 5.93 |
| 07/10/2026 21:59 | 27 | 5.93 |
| 07/10/2026 21:59 | 954 | 5.93 |
| 07/10/2026 21:59 | 204 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 141 | 5.935 |
| 07/10/2026 21:59 | 5 | 5.935 |
| 07/10/2026 21:59 | 3 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 6 | 5.935 |
| 07/10/2026 21:59 | 7 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 5 | 5.935 |
| 07/10/2026 21:59 | 4 | 5.935 |
| 07/10/2026 21:59 | 18 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 28 | 5.94 |
| 07/10/2026 21:59 | 28 | 5.94 |
| 07/10/2026 21:59 | 428 | 5.94 |
| 07/10/2026 21:59 | 47 | 5.94 |
| 07/10/2026 21:59 | 277 | 5.94 |
| 07/10/2026 21:59 | 700 | 5.94 |
| 07/10/2026 21:59 | 149 | 5.94 |
| 07/10/2026 21:59 | 32 | 5.94 |
| 07/10/2026 21:59 | 19 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 6 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 1000 | 5.94 |
| 07/10/2026 21:59 | 1030 | 5.94 |
| 07/10/2026 21:59 | 3400 | 5.94 |
| 07/10/2026 21:59 | 300 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 700 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 1100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 153 | 5.94 |
| 07/10/2026 21:59 | 5621 | 5.94 |
| 07/10/2026 21:59 | 1379 | 5.94 |
| 07/10/2026 21:59 | 110 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 500 | 5.94 |
| 07/10/2026 21:59 | 175 | 5.94 |
| 07/10/2026 21:59 | 46 | 5.94 |
| 07/10/2026 21:59 | 55 | 5.94 |
| 07/10/2026 21:59 | 14 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 61 | 5.94 |
| 07/10/2026 21:59 | 500 | 5.94 |
| 07/10/2026 21:59 | 106 | 5.94 |
| 07/10/2026 21:59 | 894 | 5.94 |
| 07/10/2026 21:59 | 400 | 5.94 |
| 07/10/2026 21:59 | 85 | 5.94 |
| 07/10/2026 21:59 | 9 | 5.94 |
| 07/10/2026 21:59 | 2 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 1500 | 5.94 |
| 07/10/2026 21:59 | 1 | 5.94 |
| 07/10/2026 21:59 | 12 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 163 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 463 | 5.94 |
| 07/10/2026 21:59 | 3703 | 5.94 |
| 07/10/2026 21:59 | 500 | 5.94 |
| 07/10/2026 21:59 | 5 | 5.94 |
| 07/10/2026 21:59 | 84 | 5.94 |
| 07/10/2026 21:59 | 2063 | 5.94 |
| 07/10/2026 21:59 | 4 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 4 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 25 | 5.94 |
| 07/10/2026 21:59 | 3700 | 5.94 |
| 07/10/2026 21:59 | 200 | 5.94 |
| 07/10/2026 21:59 | 212 | 5.94 |
| 07/10/2026 21:59 | 150 | 5.94 |
| 07/10/2026 21:59 | 78 | 5.94 |
| 07/10/2026 21:59 | 600 | 5.935 |
| 07/10/2026 21:59 | 452 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 48 | 5.935 |
| 07/10/2026 21:59 | 587 | 5.935 |
| 07/10/2026 21:59 | 8 | 5.935 |
| 07/10/2026 21:59 | 3 | 5.935 |
| 07/10/2026 21:59 | 2 | 5.935 |
| 07/10/2026 21:59 | 30 | 5.94 |
| 07/10/2026 21:59 | 76 | 5.94 |
| 07/10/2026 21:59 | 54 | 5.94 |
| 07/10/2026 21:59 | 40 | 5.94 |
| 07/10/2026 21:59 | 480 | 5.935 |
| 07/10/2026 21:59 | 120 | 5.935 |
| 07/10/2026 21:59 | 510 | 5.935 |
| 07/10/2026 21:59 | 290 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 300 | 5.935 |
| 07/10/2026 21:59 | 139 | 5.935 |
| 07/10/2026 21:59 | 64 | 5.94 |
| 07/10/2026 21:59 | 500 | 5.935 |
| 07/10/2026 21:59 | 30 | 5.94 |
| 07/10/2026 21:59 | 600 | 5.935 |
| 07/10/2026 21:59 | 290 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 123 | 5.935 |
| 07/10/2026 21:59 | 217 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 40 | 5.935 |
| 07/10/2026 21:59 | 200 | 5.935 |
| 07/10/2026 21:59 | 33 | 5.935 |
| 07/10/2026 21:59 | 67 | 5.935 |
| 07/10/2026 21:59 | 300 | 5.935 |
| 07/10/2026 21:59 | 10 | 5.935 |
| 07/10/2026 21:59 | 120 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 83 | 5.935 |
| 07/10/2026 21:59 | 20 | 5.935 |
| 07/10/2026 21:58 | 82 | 5.935 |
| 07/10/2026 21:58 | 18 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.935 |
| 07/10/2026 21:58 | 133 | 5.935 |
| 07/10/2026 21:58 | 500 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 10 | 5.935 |
| 07/10/2026 21:58 | 4368 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 500 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 115 | 5.93 |
| 07/10/2026 21:58 | 910 | 5.93 |
| 07/10/2026 21:58 | 98 | 5.93 |
| 07/10/2026 21:58 | 20 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 13 | 5.93 |
| 07/10/2026 21:58 | 1 | 5.93 |
| 07/10/2026 21:58 | 1300 | 5.93 |
| 07/10/2026 21:58 | 196 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 55 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 53 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 81 | 5.93 |
| 07/10/2026 21:58 | 400 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 500 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 600 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 40 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 17 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 7 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 2700 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 700 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 6 | 5.93 |
| 07/10/2026 21:58 | 9 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 44 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 415 | 5.93 |
| 07/10/2026 21:58 | 9 | 5.93 |
| 07/10/2026 21:58 | 10 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 2800 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 600 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 600 | 5.93 |
| 07/10/2026 21:58 | 1200 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 400 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 232 | 5.93 |
| 07/10/2026 21:58 | 198 | 5.93 |
| 07/10/2026 21:58 | 2 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 35 | 5.93 |
| 07/10/2026 21:58 | 1000 | 5.93 |
| 07/10/2026 21:58 | 101 | 5.93 |
| 07/10/2026 21:58 | 12 | 5.925 |
| 07/10/2026 21:58 | 6 | 5.93 |
| 07/10/2026 21:58 | 20 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.93 |
| 07/10/2026 21:58 | 288 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 900 | 5.93 |
| 07/10/2026 21:58 | 551 | 5.93 |
| 07/10/2026 21:58 | 166 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 183 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 3 | 5.925 |
| 07/10/2026 21:58 | 97 | 5.925 |
| 07/10/2026 21:58 | 200 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 3 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 792 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 7 | 5.925 |
| 07/10/2026 21:58 | 400 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 193 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 7 | 5.925 |
| 07/10/2026 21:58 | 4 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 1200 | 5.925 |
| 07/10/2026 21:58 | 300 | 5.925 |
| 07/10/2026 21:58 | 800 | 5.93 |
| 07/10/2026 21:58 | 1 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 139 | 5.925 |
| 07/10/2026 21:58 | 14 | 5.925 |
| 07/10/2026 21:58 | 110 | 5.925 |
| 07/10/2026 21:58 | 7 | 5.925 |
| 07/10/2026 21:58 | 130 | 5.925 |
| 07/10/2026 21:58 | 153 | 5.925 |
| 07/10/2026 21:58 | 186 | 5.925 |
| 07/10/2026 21:58 | 4 | 5.925 |
| 07/10/2026 21:58 | 10 | 5.925 |
| 07/10/2026 21:58 | 120 | 5.93 |
| 07/10/2026 21:58 | 1496 | 5.93 |
| 07/10/2026 21:58 | 104 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 12 | 5.93 |
| 07/10/2026 21:58 | 84 | 5.93 |
| 07/10/2026 21:58 | 4 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 56 | 5.93 |
| 07/10/2026 21:58 | 44 | 5.93 |
| 07/10/2026 21:58 | 4 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 153 | 5.925 |
| 07/10/2026 21:58 | 600 | 5.925 |
| 07/10/2026 21:58 | 300 | 5.925 |
| 07/10/2026 21:58 | 153 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 200 | 5.925 |
| 07/10/2026 21:58 | 500 | 5.925 |
| 07/10/2026 21:58 | 600 | 5.925 |
| 07/10/2026 21:58 | 153 | 5.925 |
| 07/10/2026 21:58 | 599 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 99 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 58 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 133 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 400 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 300 | 5.925 |
| 07/10/2026 21:57 | 500 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 1 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 600 | 5.925 |
| 07/10/2026 21:57 | 700 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 184 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 769 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 900 | 5.92 |
| 07/10/2026 21:57 | 36 | 5.92 |
| 07/10/2026 21:57 | 1020 | 5.92 |
| 07/10/2026 21:57 | 2100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 216 | 5.92 |
| 07/10/2026 21:57 | 886 | 5.92 |
| 07/10/2026 21:57 | 1980 | 5.92 |
| 07/10/2026 21:57 | 20 | 5.92 |
| 07/10/2026 21:57 | 2100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1712 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 5 | 5.92 |
| 07/10/2026 21:57 | 8 | 5.92 |
| 07/10/2026 21:57 | 44 | 5.92 |
| 07/10/2026 21:57 | 48 | 5.92 |
| 07/10/2026 21:57 | 40 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1355 | 5.92 |
| 07/10/2026 21:57 | 20 | 5.92 |
| 07/10/2026 21:57 | 280 | 5.92 |
| 07/10/2026 21:57 | 168 | 5.92 |
| 07/10/2026 21:57 | 73 | 5.92 |
| 07/10/2026 21:57 | 1100 | 5.925 |
| 07/10/2026 21:57 | 154 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 850 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.925 |
| 07/10/2026 21:57 | 600 | 5.925 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 42 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 185 | 5.92 |
| 07/10/2026 21:57 | 1700 | 5.92 |
| 07/10/2026 21:57 | 194 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 2500 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 54 | 5.92 |
| 07/10/2026 21:57 | 5 | 5.92 |
| 07/10/2026 21:57 | 2600 | 5.92 |
| 07/10/2026 21:57 | 9 | 5.92 |
| 07/10/2026 21:57 | 229 | 5.92 |
| 07/10/2026 21:57 | 1341 | 5.92 |
| 07/10/2026 21:57 | 50 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 2400 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 20 | 5.92 |
| 07/10/2026 21:57 | 248 | 5.92 |
| 07/10/2026 21:57 | 1600 | 5.92 |
| 07/10/2026 21:57 | 2000 | 5.92 |
| 07/10/2026 21:57 | 900 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 9 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 15 | 5.92 |
| 07/10/2026 21:57 | 9 | 5.92 |
| 07/10/2026 21:57 | 2600 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 3100 | 5.92 |
| 07/10/2026 21:57 | 1200 | 5.92 |
| 07/10/2026 21:57 | 291 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 795 | 5.92 |
| 07/10/2026 21:57 | 205 | 5.92 |
| 07/10/2026 21:57 | 40 | 5.92 |
| 07/10/2026 21:57 | 31 | 5.92 |
| 07/10/2026 21:57 | 2406 | 5.92 |
| 07/10/2026 21:57 | 1294 | 5.92 |
| 07/10/2026 21:57 | 52 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 13 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1100 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1900 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1300 | 5.92 |
| 07/10/2026 21:57 | 4 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 1383 | 5.92 |
| 07/10/2026 21:57 | 443 | 5.92 |
| 07/10/2026 21:57 | 1057 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 74 | 5.92 |
| 07/10/2026 21:57 | 26 | 5.92 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 3 | 5.92 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 76 | 5.92 |
| 07/10/2026 21:57 | 24 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 50 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 40 | 5.915 |
| 07/10/2026 21:57 | 24 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 10 | 5.915 |
| 07/10/2026 21:57 | 50 | 5.915 |
| 07/10/2026 21:57 | 170 | 5.915 |
| 07/10/2026 21:57 | 700 | 5.915 |
| 07/10/2026 21:57 | 30 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 299 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 101 | 5.915 |
| 07/10/2026 21:57 | 80 | 5.92 |
| 07/10/2026 21:57 | 20 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 10 | 5.915 |
| 07/10/2026 21:57 | 270 | 5.915 |
| 07/10/2026 21:57 | 80 | 5.915 |
| 07/10/2026 21:57 | 20 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 1 | 5.915 |
| 07/10/2026 21:57 | 57 | 5.915 |
| 07/10/2026 21:57 | 43 | 5.915 |
| 07/10/2026 21:57 | 24 | 5.91 |
| 07/10/2026 21:57 | 562 | 5.91 |
| 07/10/2026 21:57 | 2150 | 5.91 |
| 07/10/2026 21:57 | 102 | 5.915 |
| 07/10/2026 21:57 | 600 | 5.915 |
| 07/10/2026 21:57 | 1100 | 5.915 |
| 07/10/2026 21:57 | 34 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 30 | 5.915 |
| 07/10/2026 21:57 | 1100 | 5.915 |
| 07/10/2026 21:57 | 93 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 102 | 5.915 |
| 07/10/2026 21:57 | 600 | 5.915 |
| 07/10/2026 21:57 | 5 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 10 | 5.915 |
| 07/10/2026 21:57 | 80 | 5.915 |
| 07/10/2026 21:57 | 27 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 10 | 5.915 |
| 07/10/2026 21:57 | 8 | 5.92 |
| 07/10/2026 21:57 | 3 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 2 | 5.92 |
| 07/10/2026 21:57 | 92 | 5.92 |
| 07/10/2026 21:57 | 8 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:56 | 100 | 5.92 |
| 07/10/2026 21:56 | 100 | 5.92 |
| 07/10/2026 21:56 | 1200 | 5.92 |
| 07/10/2026 21:56 | 100 | 5.92 |
| 07/10/2026 21:56 | 100 | 5.92 |
| 07/10/2026 21:56 | 100 | 5.915 |
| 07/10/2026 21:56 | 337 | 5.915 |
| 07/10/2026 21:56 | 400 | 5.915 |
| 07/10/2026 21:56 | 100 | 5.915 |
| 07/10/2026 21:56 | 100 | 5.915 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 200 | 5.91 |
| 07/10/2026 21:56 | 400 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 9 | 5.91 |
| 07/10/2026 21:56 | 1400 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 700 | 5.91 |
| 07/10/2026 21:56 | 9 | 5.91 |
| 07/10/2026 21:56 | 4300 | 5.91 |
| 07/10/2026 21:56 | 12 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 15 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 200 | 5.91 |
| 07/10/2026 21:56 | 400 | 5.91 |
| 07/10/2026 21:56 | 28 | 5.91 |
| 07/10/2026 21:56 | 400 | 5.91 |
| 07/10/2026 21:56 | 4900 | 5.91 |
| 07/10/2026 21:56 | 300 | 5.91 |
| 07/10/2026 21:56 | 37 | 5.91 |
| 07/10/2026 21:56 | 338 | 5.91 |
| 07/10/2026 21:56 | 160 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 2 | 5.91 |
| 07/10/2026 21:56 | 200 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 84 | 5.91 |
| 07/10/2026 21:56 | 16 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 200 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 284 | 5.91 |
| 07/10/2026 21:56 | 600 | 5.91 |
| 07/10/2026 21:56 | 15 | 5.91 |
| 07/10/2026 21:56 | 1 | 5.91 |
| 07/10/2026 21:56 | 299 | 5.91 |
| 07/10/2026 21:56 | 600 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 62 | 5.91 |
| 07/10/2026 21:56 | 39 | 5.91 |
| 07/10/2026 21:56 | 61 | 5.91 |
| 07/10/2026 21:56 | 49 | 5.91 |
| 07/10/2026 21:56 | 831 | 5.91 |
| 07/10/2026 21:56 | 159 | 5.91 |
| 07/10/2026 21:56 | 41 | 5.91 |
| 07/10/2026 21:56 | 59 | 5.91 |
| 07/10/2026 21:56 | 400 | 5.91 |
| 07/10/2026 21:56 | 400 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 100 | 5.91 |
| 07/10/2026 21:56 | 121 | 5.905 |
| 07/10/2026 21:56 | 10 | 5.905 |
| 07/10/2026 21:56 | 269 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 500 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 80 | 5.90 |
| 07/10/2026 21:55 | 803 | 5.90 |
| 07/10/2026 21:55 | 200 | 5.90 |
| 07/10/2026 21:55 | 500 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 84 | 5.90 |
| 07/10/2026 21:55 | 5 | 5.90 |
| 07/10/2026 21:55 | 400 | 5.90 |
| 07/10/2026 21:55 | 400 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 271 | 5.90 |
| 07/10/2026 21:55 | 200 | 5.90 |
| 07/10/2026 21:55 | 500 | 5.90 |
| 07/10/2026 21:55 | 9 | 5.90 |
| 07/10/2026 21:55 | 15 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 700 | 5.90 |
| 07/10/2026 21:55 | 3500 | 5.90 |
| 07/10/2026 21:55 | 20 | 5.90 |
| 07/10/2026 21:55 | 1100 | 5.90 |
| 07/10/2026 21:55 | 400 | 5.90 |
| 07/10/2026 21:55 | 4100 | 5.90 |
| 07/10/2026 21:55 | 193 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 1 | 5.90 |
| 07/10/2026 21:55 | 406 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 494 | 5.90 |
| 07/10/2026 21:55 | 44 | 5.90 |
| 07/10/2026 21:55 | 56 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 84 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 10 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 20 | 5.895 |
| 07/10/2026 21:55 | 90 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 500 | 5.895 |
| 07/10/2026 21:55 | 38 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 10 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 58 | 5.895 |
| 07/10/2026 21:55 | 500 | 5.895 |
| 07/10/2026 21:55 | 200 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 20 | 5.895 |
| 07/10/2026 21:55 | 800 | 5.895 |
| 07/10/2026 21:55 | 649 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 400 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 9 | 5.90 |
| 07/10/2026 21:55 | 4500 | 5.90 |
| 07/10/2026 21:55 | 480 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 400 | 5.90 |
| 07/10/2026 21:55 | 500 | 5.90 |
| 07/10/2026 21:55 | 205 | 5.90 |
| 07/10/2026 21:55 | 356 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 2 | 5.90 |
| 07/10/2026 21:55 | 200 | 5.90 |
| 07/10/2026 21:55 | 5 | 5.90 |
| 07/10/2026 21:55 | 155 | 5.90 |
| 07/10/2026 21:55 | 1027 | 5.90 |
| 07/10/2026 21:55 | 71 | 5.90 |
| 07/10/2026 21:55 | 800 | 5.905 |
| 07/10/2026 21:55 | 46 | 5.905 |
| 07/10/2026 21:55 | 500 | 5.905 |
| 07/10/2026 21:55 | 277 | 5.905 |
| 07/10/2026 21:55 | 300 | 5.905 |
| 07/10/2026 21:55 | 600 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 298 | 5.905 |
| 07/10/2026 21:55 | 2 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 200 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 400 | 5.91 |
| 07/10/2026 21:55 | 17 | 5.91 |
| 07/10/2026 21:55 | 83 | 5.91 |
| 07/10/2026 21:55 | 83 | 5.91 |
| 07/10/2026 21:55 | 1 | 5.91 |
| 07/10/2026 21:55 | 16 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 90 | 5.91 |
| 07/10/2026 21:55 | 449 | 5.91 |
| 07/10/2026 21:55 | 40 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 23 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 50 | 5.91 |
| 07/10/2026 21:55 | 300 | 5.91 |
| 07/10/2026 21:55 | 200 | 5.91 |
| 07/10/2026 21:55 | 400 | 5.91 |
| 07/10/2026 21:55 | 66 | 5.91 |
| 07/10/2026 21:55 | 200 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 2500 | 5.91 |
| 07/10/2026 21:55 | 15 | 5.91 |
| 07/10/2026 21:55 | 31 | 5.91 |
| 07/10/2026 21:55 | 338 | 5.91 |
| 07/10/2026 21:55 | 400 | 5.91 |
| 07/10/2026 21:55 | 1041 | 5.91 |
| 07/10/2026 21:55 | 132 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 500 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 25 | 5.91 |
| 07/10/2026 21:54 | 75 | 5.905 |
| 07/10/2026 21:54 | 23 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 300 | 5.905 |
| 07/10/2026 21:54 | 2 | 5.91 |
| 07/10/2026 21:54 | 98 | 5.905 |
| 07/10/2026 21:54 | 2 | 5.905 |
| 07/10/2026 21:54 | 98 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 2 | 5.905 |
| 07/10/2026 21:54 | 98 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 329 | 5.90 |
| 07/10/2026 21:54 | 700 | 5.90 |
| 07/10/2026 21:54 | 10 | 5.90 |
| 07/10/2026 21:54 | 24 | 5.90 |
| 07/10/2026 21:54 | 300 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 1 | 5.90 |
| 07/10/2026 21:54 | 356 | 5.90 |
| 07/10/2026 21:54 | 120 | 5.90 |
| 07/10/2026 21:54 | 476 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 17 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 400 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 438 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 121 | 5.90 |
| 07/10/2026 21:54 | 65 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 52 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 300 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 231 | 5.90 |
| 07/10/2026 21:54 | 600 | 5.90 |
| 07/10/2026 21:54 | 979 | 5.90 |
| 07/10/2026 21:54 | 900 | 5.90 |
| 07/10/2026 21:54 | 300 | 5.90 |
| 07/10/2026 21:54 | 1132 | 5.90 |
| 07/10/2026 21:54 | 368 | 5.90 |
| 07/10/2026 21:54 | 424 | 5.90 |
| 07/10/2026 21:54 | 1365 | 5.90 |
| 07/10/2026 21:54 | 685 | 5.90 |
| 07/10/2026 21:54 | 9 | 5.90 |
| 07/10/2026 21:54 | 91 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 128 | 5.895 |
| 07/10/2026 21:53 | 444 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 3 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 600 | 5.90 |
| 07/10/2026 21:53 | 121 | 5.90 |
| 07/10/2026 21:53 | 242 | 5.90 |
| 07/10/2026 21:53 | 7 | 5.90 |
| 07/10/2026 21:53 | 972 | 5.90 |
| 07/10/2026 21:53 | 1 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 234 | 5.90 |
| 07/10/2026 21:53 | 224 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 64 | 5.90 |
| 07/10/2026 21:53 | 226 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 1400 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 591 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 500 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 1400 | 5.90 |
| 07/10/2026 21:53 | 400 | 5.905 |
| 07/10/2026 21:53 | 100 | 5.905 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 1064 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 136 | 5.90 |
| 07/10/2026 21:53 | 200 | 5.90 |
| 07/10/2026 21:53 | 700 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 2200 | 5.90 |
| 07/10/2026 21:53 | 75 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 29 | 5.90 |
| 07/10/2026 21:53 | 200 | 5.90 |
| 07/10/2026 21:53 | 34 | 5.90 |
| 07/10/2026 21:53 | 500 | 5.90 |
| 07/10/2026 21:53 | 600 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 400 | 5.895 |
| 07/10/2026 21:53 | 100 | 5.895 |
| 07/10/2026 21:53 | 300 | 5.895 |
| 07/10/2026 21:53 | 226 | 5.895 |
| 07/10/2026 21:53 | 200 | 5.895 |
| 07/10/2026 21:53 | 1415 | 5.90 |
| 07/10/2026 21:53 | 100 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.90 |
| 07/10/2026 21:53 | 300 | 5.905 |
| 07/10/2026 21:53 | 800 | 5.905 |
| 07/10/2026 21:53 | 36 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 8 | 5.91 |
| 07/10/2026 21:53 | 92 | 5.91 |
| 07/10/2026 21:53 | 9 | 5.91 |
| 07/10/2026 21:53 | 3 | 5.91 |
| 07/10/2026 21:53 | 1100 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 338 | 5.91 |
| 07/10/2026 21:53 | 800 | 5.915 |
| 07/10/2026 21:53 | 800 | 5.915 |
| 07/10/2026 21:53 | 2 | 5.915 |
| 07/10/2026 21:53 | 200 | 5.915 |
| 07/10/2026 21:53 | 400 | 5.915 |
| 07/10/2026 21:53 | 398 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:53 | 17 | 5.915 |
| 07/10/2026 21:52 | 10 | 5.915 |
| 07/10/2026 21:52 | 51 | 5.915 |
| 07/10/2026 21:52 | 300 | 5.915 |
| 07/10/2026 21:52 | 1 | 5.915 |
| 07/10/2026 21:52 | 156 | 5.915 |
| 07/10/2026 21:52 | 10 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 300 | 5.915 |
| 07/10/2026 21:52 | 10 | 5.915 |
| 07/10/2026 21:52 | 200 | 5.915 |
| 07/10/2026 21:52 | 400 | 5.915 |
| 07/10/2026 21:52 | 34 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 600 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 8 | 5.915 |
| 07/10/2026 21:51 | 1400 | 5.915 |
| 07/10/2026 21:51 | 400 | 5.915 |
| 07/10/2026 21:51 | 200 | 5.915 |
| 07/10/2026 21:51 | 112 | 5.915 |
| 07/10/2026 21:51 | 100 | 5.915 |
| 07/10/2026 21:51 | 300 | 5.915 |
| 07/10/2026 21:51 | 400 | 5.915 |
| 07/10/2026 21:51 | 357 | 5.915 |
| 07/10/2026 21:51 | 400 | 5.915 |
| 07/10/2026 21:51 | 500 | 5.915 |
| 07/10/2026 21:51 | 1100 | 5.915 |
| 07/10/2026 21:51 | 600 | 5.915 |
| 07/10/2026 21:51 | 300 | 5.915 |
| 07/10/2026 21:51 | 114 | 5.92 |
| 07/10/2026 21:51 | 800 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 55 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 800 | 5.92 |
| 07/10/2026 21:51 | 3 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 12 | 5.92 |
| 07/10/2026 21:51 | 500 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 264 | 5.92 |
| 07/10/2026 21:51 | 200 | 5.92 |
| 07/10/2026 21:51 | 1 | 5.92 |
| 07/10/2026 21:51 | 309 | 5.92 |
| 07/10/2026 21:51 | 700 | 5.925 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 1100 | 5.92 |
| 07/10/2026 21:51 | 500 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 444 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 23 | 5.92 |
| 07/10/2026 21:51 | 200 | 5.92 |
| 07/10/2026 21:51 | 75 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 194 | 5.92 |
| 07/10/2026 21:51 | 106 | 5.92 |
| 07/10/2026 21:51 | 500 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 410 | 5.92 |
| 07/10/2026 21:51 | 1400 | 5.92 |
| 07/10/2026 21:51 | 1100 | 5.925 |
| 07/10/2026 21:51 | 100 | 5.925 |
| 07/10/2026 21:51 | 1700 | 5.925 |
| 07/10/2026 21:51 | 400 | 5.925 |
| 07/10/2026 21:51 | 693 | 5.925 |
| 07/10/2026 21:51 | 28 | 5.925 |
| 07/10/2026 21:51 | 200 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 75 | 5.92 |
| 07/10/2026 21:51 | 10 | 5.92 |
| 07/10/2026 21:51 | 96 | 5.92 |
| 07/10/2026 21:51 | 99 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 1100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 4 | 5.92 |
| 07/10/2026 21:51 | 200 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 300 | 5.92 |
| 07/10/2026 21:51 | 1 | 5.92 |
| 07/10/2026 21:51 | 200 | 5.92 |
| 07/10/2026 21:51 | 4 | 5.92 |
| 07/10/2026 21:51 | 76 | 5.92 |
| 07/10/2026 21:51 | 52 | 5.92 |
| 07/10/2026 21:51 | 132 | 5.92 |
| 07/10/2026 21:50 | 1 | 5.915 |
| 07/10/2026 21:50 | 4 | 5.915 |
| 07/10/2026 21:50 | 1 | 5.915 |
| 07/10/2026 21:50 | 500 | 5.915 |
| 07/10/2026 21:50 | 10 | 5.915 |
| 07/10/2026 21:50 | 400 | 5.915 |
| 07/10/2026 21:50 | 199 | 5.915 |
| 07/10/2026 21:50 | 460 | 5.915 |
| 07/10/2026 21:50 | 400 | 5.915 |
| 07/10/2026 21:50 | 501 | 5.915 |
| 07/10/2026 21:50 | 399 | 5.915 |
| 07/10/2026 21:50 | 1 | 5.915 |
| 07/10/2026 21:50 | 500 | 5.915 |
| 07/10/2026 21:50 | 200 | 5.915 |
| 07/10/2026 21:50 | 1 | 5.915 |
| 07/10/2026 21:50 | 100 | 5.915 |
| 07/10/2026 21:50 | 500 | 5.915 |
| 07/10/2026 21:50 | 300 | 5.915 |
| 07/10/2026 21:50 | 1 | 5.915 |
| 07/10/2026 21:50 | 100 | 5.915 |
| 07/10/2026 21:50 | 300 | 5.915 |
| 07/10/2026 21:50 | 100 | 5.91 |
| 07/10/2026 21:50 | 500 | 5.91 |
| 07/10/2026 21:50 | 400 | 5.91 |
| 07/10/2026 21:50 | 100 | 5.91 |
| 07/10/2026 21:50 | 200 | 5.91 |
| 07/10/2026 21:50 | 10 | 5.91 |
| 07/10/2026 21:50 | 14 | 5.91 |
| 07/10/2026 21:50 | 6 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 11 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 6 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 6 | 5.91 |
| 07/10/2026 21:50 | 4 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 129 | 5.91 |
| 07/10/2026 21:50 | 771 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 2 | 5.91 |
| 07/10/2026 21:50 | 7 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 2 | 5.91 |
| 07/10/2026 21:50 | 300 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 100 | 5.91 |
| 07/10/2026 21:50 | 2 | 5.91 |
| 07/10/2026 21:50 | 4 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 2 | 5.91 |
| 07/10/2026 21:50 | 6 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 5 | 5.91 |
| 07/10/2026 21:50 | 8 | 5.91 |
| 07/10/2026 21:50 | 3 | 5.91 |
| 07/10/2026 21:50 | 1 | 5.91 |
| 07/10/2026 21:50 | 7 | 5.91 |
| 07/10/2026 21:50 | 100 | 5.91 |
| 07/10/2026 21:50 | 100 | 5.91 |
| 07/10/2026 21:50 | 338 | 5.91 |
| 07/10/2026 21:50 | 96 | 5.91 |
| 07/10/2026 21:50 | 642 | 5.91 |
| 07/10/2026 21:50 | 326 | 5.91 |
| 07/10/2026 21:50 | 316 | 5.91 |
| 07/10/2026 21:50 | 184 | 5.91 |
| 07/10/2026 21:50 | 458 | 5.915 |
| 07/10/2026 21:50 | 642 | 5.915 |
| 07/10/2026 21:49 | 200 | 5.915 |
| 07/10/2026 21:49 | 500 | 5.915 |
| 07/10/2026 21:49 | 100 | 5.915 |
| 07/10/2026 21:49 | 600 | 5.915 |
| 07/10/2026 21:49 | 1 | 5.915 |
| 07/10/2026 21:49 | 800 | 5.915 |
| 07/10/2026 21:49 | 100 | 5.915 |
| 07/10/2026 21:49 | 87 | 5.91 |
| 07/10/2026 21:49 | 51 | 5.91 |
| 07/10/2026 21:49 | 2 | 5.91 |
| 07/10/2026 21:49 | 55 | 5.91 |
| 07/10/2026 21:49 | 70 | 5.91 |
| 07/10/2026 21:49 | 300 | 5.91 |
| 07/10/2026 21:49 | 1000 | 5.91 |
| 07/10/2026 21:49 | 2 | 5.91 |
| 07/10/2026 21:49 | 114 | 5.91 |
| 07/10/2026 21:49 | 82 | 5.91 |
| 07/10/2026 21:49 | 58 | 5.91 |
| 07/10/2026 21:49 | 146 | 5.91 |
| 07/10/2026 21:48 | 100 | 5.905 |
| 07/10/2026 21:48 | 100 | 5.905 |
| 07/10/2026 21:48 | 1 | 5.905 |
| 07/10/2026 21:48 | 200 | 5.905 |
| 07/10/2026 21:48 | 500 | 5.905 |
| 07/10/2026 21:48 | 797 | 5.905 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 96 | 5.90 |
| 07/10/2026 21:48 | 204 | 5.90 |
| 07/10/2026 21:48 | 296 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 200 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 166 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 343 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 576 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 166 | 5.90 |
| 07/10/2026 21:48 | 801 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 300 | 5.90 |
| 07/10/2026 21:48 | 1400 | 5.90 |
| 07/10/2026 21:48 | 1400 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 26 | 5.90 |
| 07/10/2026 21:48 | 26 | 5.90 |
| 07/10/2026 21:48 | 4 | 5.90 |
| 07/10/2026 21:48 | 1096 | 5.90 |
| 07/10/2026 21:48 | 1400 | 5.90 |
| 07/10/2026 21:48 | 6 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 30 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 100 | 5.90 |
| 07/10/2026 21:48 | 6 | 5.90 |
| 07/10/2026 21:48 | 160 | 5.90 |
| 07/10/2026 21:48 | 1 | 5.905 |
| 07/10/2026 21:47 | 100 | 5.905 |
| 07/10/2026 21:47 | 276 | 5.90 |
| 07/10/2026 21:47 | 300 | 5.90 |
| 07/10/2026 21:47 | 100 | 5.90 |
| 07/10/2026 21:47 | 300 | 5.90 |
| 07/10/2026 21:47 | 1000 | 5.90 |
| 07/10/2026 21:47 | 1400 | 5.90 |
| 07/10/2026 21:47 | 1100 | 5.905 |
| 07/10/2026 21:47 | 90 | 5.905 |
| 07/10/2026 21:47 | 9 | 5.90 |
| 07/10/2026 21:47 | 200 | 5.90 |
| 07/10/2026 21:47 | 2 | 5.90 |
| 07/10/2026 21:47 | 100 | 5.90 |
| 07/10/2026 21:47 | 41 | 5.90 |
| 07/10/2026 21:47 | 53 | 5.90 |
| 07/10/2026 21:47 | 970 | 5.90 |
| 07/10/2026 21:47 | 200 | 5.90 |
| 07/10/2026 21:47 | 86 | 5.90 |
| 07/10/2026 21:47 | 25 | 5.90 |
| 07/10/2026 21:47 | 214 | 5.90 |
| 07/10/2026 21:47 | 100 | 5.89 |
| 07/10/2026 21:47 | 51 | 5.89 |
| 07/10/2026 21:47 | 35 | 5.89 |
| 07/10/2026 21:47 | 286 | 5.89 |
| 07/10/2026 21:47 | 56 | 5.89 |
| 07/10/2026 21:47 | 200 | 5.89 |
| 07/10/2026 21:47 | 100 | 5.89 |
| 07/10/2026 21:47 | 22 | 5.89 |
| 07/10/2026 21:47 | 2 | 5.89 |
| 07/10/2026 21:47 | 1500 | 5.89 |
| 07/10/2026 21:47 | 133 | 5.89 |
| 07/10/2026 21:47 | 23 | 5.89 |
| 07/10/2026 21:47 | 300 | 5.89 |
| 07/10/2026 21:47 | 242 | 5.89 |
| 07/10/2026 21:47 | 100 | 5.89 |
| 07/10/2026 21:47 | 1760 | 5.89 |
| 07/10/2026 21:47 | 332 | 5.89 |
| 07/10/2026 21:47 | 1 | 5.885 |
| 07/10/2026 21:47 | 20 | 5.885 |
| 07/10/2026 21:47 | 10 | 5.885 |
| 07/10/2026 21:46 | 500 | 5.885 |
| 07/10/2026 21:46 | 100 | 5.885 |
| 07/10/2026 21:46 | 100 | 5.885 |
| 07/10/2026 21:46 | 100 | 5.885 |
| 07/10/2026 21:45 | 100 | 5.885 |
| 07/10/2026 21:45 | 8 | 5.885 |
| 07/10/2026 21:45 | 4 | 5.885 |
| 07/10/2026 21:45 | 916 | 5.885 |
| 07/10/2026 21:45 | 300 | 5.885 |
| 07/10/2026 21:45 | 600 | 5.885 |
| 07/10/2026 21:45 | 1100 | 5.885 |
| 07/10/2026 21:45 | 1 | 5.885 |
| 07/10/2026 21:44 | 1 | 5.885 |
| 07/10/2026 21:44 | 64 | 5.88 |
| 07/10/2026 21:44 | 152 | 5.88 |
| 07/10/2026 21:44 | 362 | 5.88 |
| 07/10/2026 21:44 | 300 | 5.88 |
| 07/10/2026 21:44 | 1400 | 5.88 |
| 07/10/2026 21:44 | 500 | 5.875 |
| 07/10/2026 21:44 | 500 | 5.875 |
| 07/10/2026 21:44 | 18 | 5.88 |
| 07/10/2026 21:44 | 4 | 5.88 |
| 07/10/2026 21:44 | 100 | 5.88 |
| 07/10/2026 21:44 | 25 | 5.89 |
| 07/10/2026 21:44 | 27 | 5.89 |
| 07/10/2026 21:44 | 1400 | 5.89 |
| 07/10/2026 21:44 | 100 | 5.89 |
| 07/10/2026 21:44 | 100 | 5.89 |
| 07/10/2026 21:44 | 41 | 5.89 |
| 07/10/2026 21:44 | 22 | 5.89 |
| 07/10/2026 21:44 | 400 | 5.89 |
| 07/10/2026 21:44 | 100 | 5.89 |
| 07/10/2026 21:44 | 260 | 5.89 |
| 07/10/2026 21:44 | 16 | 5.895 |
| 07/10/2026 21:44 | 1 | 5.895 |
| 07/10/2026 21:44 | 100 | 5.895 |
| 07/10/2026 21:44 | 73 | 5.895 |
| 07/10/2026 21:44 | 27 | 5.895 |
| 07/10/2026 21:43 | 199 | 5.895 |
| 07/10/2026 21:43 | 1 | 5.895 |
| 07/10/2026 21:43 | 100 | 5.895 |
| 07/10/2026 21:43 | 100 | 5.895 |
| 07/10/2026 21:43 | 199 | 5.895 |
| 07/10/2026 21:43 | 1 | 5.895 |
| 07/10/2026 21:43 | 100 | 5.895 |
| 07/10/2026 21:43 | 99 | 5.895 |
| 07/10/2026 21:43 | 1 | 5.895 |
| 07/10/2026 21:42 | 100 | 5.89 |
| 07/10/2026 21:42 | 49 | 5.89 |
| 07/10/2026 21:42 | 500 | 5.89 |
| 07/10/2026 21:42 | 1 | 5.89 |
| 07/10/2026 21:42 | 200 | 5.89 |
| 07/10/2026 21:42 | 64 | 5.89 |
| 07/10/2026 21:42 | 109 | 5.89 |
| 07/10/2026 21:42 | 100 | 5.89 |
| 07/10/2026 21:42 | 400 | 5.89 |
| 07/10/2026 21:42 | 1400 | 5.89 |
| 07/10/2026 21:42 | 1 | 5.89 |
| 07/10/2026 21:42 | 332 | 5.89 |
| 07/10/2026 21:42 | 500 | 5.885 |
| 07/10/2026 21:42 | 200 | 5.885 |
| 07/10/2026 21:42 | 400 | 5.885 |
| 07/10/2026 21:41 | 4 | 5.885 |
| 07/10/2026 21:41 | 400 | 5.885 |
| 07/10/2026 21:41 | 100 | 5.885 |
| 07/10/2026 21:41 | 100 | 5.885 |
| 07/10/2026 21:41 | 1 | 5.885 |
| 07/10/2026 21:40 | 500 | 5.885 |
| 07/10/2026 21:40 | 194 | 5.885 |
| 07/10/2026 21:40 | 100 | 5.885 |
| 07/10/2026 21:40 | 100 | 5.885 |
| 07/10/2026 21:40 | 1 | 5.885 |
| 07/10/2026 21:40 | 100 | 5.885 |
| 07/10/2026 21:40 | 600 | 5.885 |
| 07/10/2026 21:40 | 1 | 5.885 |
| 07/10/2026 21:40 | 105 | 5.885 |
| 07/10/2026 21:40 | 500 | 5.885 |
| 07/10/2026 21:40 | 5 | 5.885 |
| 07/10/2026 21:40 | 1 | 5.885 |
| 07/10/2026 21:40 | 400 | 5.885 |
| 07/10/2026 21:40 | 1 | 5.885 |
| 07/10/2026 21:39 | 381 | 5.885 |
| 07/10/2026 21:39 | 23 | 5.885 |
| 07/10/2026 21:39 | 80 | 5.885 |
| 07/10/2026 21:39 | 193 | 5.885 |
| 07/10/2026 21:39 | 83 | 5.885 |
| 07/10/2026 21:39 | 1 | 5.885 |
| 07/10/2026 21:39 | 100 | 5.885 |
| 07/10/2026 21:39 | 1 | 5.885 |
| 07/10/2026 21:39 | 100 | 5.885 |
| 07/10/2026 21:39 | 66 | 5.885 |
| 07/10/2026 21:39 | 1 | 5.885 |
| 07/10/2026 21:39 | 98 | 5.885 |
| 07/10/2026 21:38 | 1 | 5.885 |
| 07/10/2026 21:38 | 100 | 5.885 |
| 07/10/2026 21:38 | 500 | 5.885 |
| 07/10/2026 21:38 | 300 | 5.89 |
| 07/10/2026 21:38 | 1 | 5.89 |
| 07/10/2026 21:38 | 120 | 5.89 |
| 07/10/2026 21:38 | 44 | 5.89 |
| 07/10/2026 21:38 | 36 | 5.89 |
| 07/10/2026 21:38 | 200 | 5.89 |
| 07/10/2026 21:38 | 280 | 5.89 |
| 07/10/2026 21:38 | 106 | 5.89 |
| 07/10/2026 21:38 | 100 | 5.89 |
| 07/10/2026 21:38 | 200 | 5.89 |
| 07/10/2026 21:38 | 100 | 5.89 |
| 07/10/2026 21:38 | 34 | 5.89 |
| 07/10/2026 21:38 | 57 | 5.89 |
| 07/10/2026 21:38 | 332 | 5.89 |
| 07/10/2026 21:38 | 44 | 5.89 |
| 07/10/2026 21:38 | 446 | 5.89 |
| 07/10/2026 21:38 | 500 | 5.895 |
| 07/10/2026 21:38 | 600 | 5.895 |
| 07/10/2026 21:38 | 994 | 5.895 |
| 07/10/2026 21:38 | 500 | 5.895 |
| 07/10/2026 21:38 | 6 | 5.895 |
| 07/10/2026 21:38 | 1 | 5.895 |
| 07/10/2026 21:38 | 570 | 5.895 |
| 07/10/2026 21:37 | 2668 | 5.895 |
| 07/10/2026 21:37 | 44 | 5.89 |
| 07/10/2026 21:37 | 2 | 5.89 |
| 07/10/2026 21:37 | 70 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 1000 | 5.89 |
| 07/10/2026 21:37 | 200 | 5.89 |
| 07/10/2026 21:37 | 29 | 5.89 |
| 07/10/2026 21:37 | 1400 | 5.89 |
| 07/10/2026 21:36 | 300 | 5.885 |
| 07/10/2026 21:36 | 100 | 5.885 |
| 07/10/2026 21:36 | 200 | 5.885 |
| 07/10/2026 21:36 | 26 | 5.88 |
| 07/10/2026 21:36 | 200 | 5.88 |
| 07/10/2026 21:36 | 1400 | 5.88 |
| 07/10/2026 21:36 | 100 | 5.88 |
| 07/10/2026 21:36 | 14 | 5.88 |
| 07/10/2026 21:36 | 1700 | 5.88 |
| 07/10/2026 21:36 | 1796 | 5.88 |
| 07/10/2026 21:36 | 1 | 5.88 |
| 07/10/2026 21:36 | 305 | 5.88 |
| 07/10/2026 21:36 | 45 | 5.88 |
| 07/10/2026 21:36 | 4 | 5.88 |
| 07/10/2026 21:36 | 4 | 5.88 |
| 07/10/2026 21:35 | 4 | 5.88 |
| 07/10/2026 21:35 | 6 | 5.875 |
| 07/10/2026 21:35 | 50 | 5.875 |
| 07/10/2026 21:35 | 500 | 5.875 |
| 07/10/2026 21:35 | 69 | 5.88 |
| 07/10/2026 21:35 | 100 | 5.88 |
| 07/10/2026 21:35 | 200 | 5.88 |
| 07/10/2026 21:35 | 100 | 5.88 |
| 07/10/2026 21:35 | 100 | 5.88 |
| 07/10/2026 21:35 | 791 | 5.88 |
| 07/10/2026 21:35 | 509 | 5.88 |
| 07/10/2026 21:35 | 300 | 5.88 |
| 07/10/2026 21:35 | 100 | 5.88 |
| 07/10/2026 21:35 | 32 | 5.88 |
| 07/10/2026 21:35 | 100 | 5.88 |
| 07/10/2026 21:35 | 200 | 5.88 |
| 07/10/2026 21:35 | 500 | 5.88 |
| 07/10/2026 21:35 | 428 | 5.88 |
| 07/10/2026 21:35 | 1400 | 5.88 |
| 07/10/2026 21:35 | 991 | 5.885 |
| 07/10/2026 21:35 | 1 | 5.885 |
| 07/10/2026 21:35 | 800 | 5.885 |
| 07/10/2026 21:34 | 1880 | 5.885 |
| 07/10/2026 21:34 | 1 | 5.885 |
| 07/10/2026 21:34 | 32 | 5.885 |
| 07/10/2026 21:34 | 100 | 5.885 |
| 07/10/2026 21:34 | 9 | 5.885 |
| 07/10/2026 21:33 | 12 | 5.885 |
| 07/10/2026 21:33 | 399 | 5.885 |
| 07/10/2026 21:33 | 3095 | 5.885 |
| 07/10/2026 21:33 | 100 | 5.88 |
| 07/10/2026 21:33 | 800 | 5.88 |
| 07/10/2026 21:33 | 1 | 5.88 |
| 07/10/2026 21:33 | 31 | 5.88 |
| 07/10/2026 21:33 | 1000 | 5.88 |
| 07/10/2026 21:33 | 18 | 5.88 |
| 07/10/2026 21:33 | 500 | 5.88 |
| 07/10/2026 21:33 | 23 | 5.88 |
| 07/10/2026 21:33 | 200 | 5.88 |
| 07/10/2026 21:33 | 428 | 5.88 |
| 07/10/2026 21:32 | 132 | 5.875 |
| 07/10/2026 21:32 | 1 | 5.875 |
| 07/10/2026 21:32 | 700 | 5.87 |
| 07/10/2026 21:32 | 400 | 5.87 |
| 07/10/2026 21:32 | 1 | 5.87 |
| 07/10/2026 21:32 | 200 | 5.87 |
| 07/10/2026 21:32 | 80 | 5.87 |
| 07/10/2026 21:32 | 50 | 5.87 |
| 07/10/2026 21:32 | 65 | 5.87 |
| 07/10/2026 21:32 | 2600 | 5.87 |
| 07/10/2026 21:32 | 100 | 5.87 |
| 07/10/2026 21:32 | 200 | 5.87 |
| 07/10/2026 21:32 | 2347 | 5.87 |
| 07/10/2026 21:32 | 216 | 5.87 |
| 07/10/2026 21:32 | 200 | 5.87 |
| 07/10/2026 21:32 | 384 | 5.87 |
| 07/10/2026 21:32 | 500 | 5.865 |
| 07/10/2026 21:32 | 8 | 5.865 |
| 07/10/2026 21:31 | 42 | 5.865 |
| 07/10/2026 21:31 | 400 | 5.87 |
| 07/10/2026 21:31 | 84 | 5.87 |
| 07/10/2026 21:31 | 80 | 5.87 |
| 07/10/2026 21:31 | 20 | 5.87 |
| 07/10/2026 21:31 | 100 | 5.87 |
| 07/10/2026 21:31 | 200 | 5.87 |
| 07/10/2026 21:31 | 100 | 5.87 |
| 07/10/2026 21:31 | 681 | 5.87 |
| 07/10/2026 21:31 | 681 | 5.87 |
| 07/10/2026 21:31 | 200 | 5.87 |
| 07/10/2026 21:31 | 1100 | 5.87 |
| 07/10/2026 21:31 | 13 | 5.87 |
| 07/10/2026 21:31 | 384 | 5.87 |
| 07/10/2026 21:31 | 1 | 5.88 |
| 07/10/2026 21:31 | 1 | 5.88 |
| 07/10/2026 21:31 | 1 | 5.88 |
| 07/10/2026 21:31 | 1 | 5.88 |
| 07/10/2026 21:31 | 1 | 5.88 |
| 07/10/2026 21:31 | 79 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 700 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 88 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 129 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 17 | 5.88 |
| 07/10/2026 21:31 | 100 | 5.88 |
| 07/10/2026 21:31 | 293 | 5.88 |
| 07/10/2026 21:31 | 135 | 5.88 |
| 07/10/2026 21:29 | 100 | 5.885 |
| 07/10/2026 21:29 | 100 | 5.885 |
| 07/10/2026 21:29 | 100 | 5.885 |
| 07/10/2026 21:29 | 500 | 5.885 |
| 07/10/2026 21:29 | 100 | 5.885 |
| 07/10/2026 21:29 | 96 | 5.885 |
| 07/10/2026 21:28 | 1 | 5.885 |
| 07/10/2026 21:28 | 200 | 5.885 |
| 07/10/2026 21:28 | 3494 | 5.885 |
| 07/10/2026 21:28 | 100 | 5.885 |
| 07/10/2026 21:27 | 90 | 5.89 |
| 07/10/2026 21:27 | 500 | 5.89 |
| 07/10/2026 21:27 | 392 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 8 | 5.89 |
| 07/10/2026 21:27 | 592 | 5.89 |
| 07/10/2026 21:27 | 223 | 5.89 |
| 07/10/2026 21:27 | 1000 | 5.895 |
| 07/10/2026 21:27 | 401 | 5.89 |
| 07/10/2026 21:27 | 950 | 5.89 |
| 07/10/2026 21:27 | 250 | 5.89 |
| 07/10/2026 21:27 | 2 | 5.89 |
| 07/10/2026 21:27 | 300 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 98 | 5.89 |
| 07/10/2026 21:27 | 2 | 5.89 |
| 07/10/2026 21:27 | 500 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 300 | 5.89 |
| 07/10/2026 21:27 | 1 | 5.89 |
| 07/10/2026 21:27 | 300 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 1400 | 5.89 |
| 07/10/2026 21:27 | 392 | 5.89 |
| 07/10/2026 21:27 | 273 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 300 | 5.89 |
| 07/10/2026 21:27 | 300 | 5.89 |
| 07/10/2026 21:27 | 74 | 5.89 |
| 07/10/2026 21:27 | 1100 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 200 | 5.89 |
| 07/10/2026 21:27 | 200 | 5.89 |
| 07/10/2026 21:27 | 91 | 5.89 |
| 07/10/2026 21:27 | 9 | 5.89 |
| 07/10/2026 21:27 | 6 | 5.89 |
| 07/10/2026 21:27 | 1006 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 25 | 5.89 |
| 07/10/2026 21:27 | 100 | 5.89 |
| 07/10/2026 21:27 | 65 | 5.89 |
| 07/10/2026 21:27 | 164 | 5.89 |
| 07/10/2026 21:27 | 392 | 5.89 |
| 07/10/2026 21:27 | 500 | 5.895 |
| 07/10/2026 21:27 | 500 | 5.895 |
| 07/10/2026 21:27 | 100 | 5.895 |
| 07/10/2026 21:27 | 10 | 5.895 |
| 07/10/2026 21:27 | 40 | 5.895 |
| 07/10/2026 21:26 | 14 | 5.895 |
| 07/10/2026 21:26 | 600 | 5.895 |
| 07/10/2026 21:26 | 952 | 5.895 |
| 07/10/2026 21:26 | 1000 | 5.895 |
| 07/10/2026 21:26 | 500 | 5.895 |
| 07/10/2026 21:26 | 200 | 5.89 |
| 07/10/2026 21:26 | 600 | 5.89 |
| 07/10/2026 21:26 | 200 | 5.89 |
| 07/10/2026 21:26 | 23 | 5.89 |
| 07/10/2026 21:26 | 77 | 5.89 |
| 07/10/2026 21:26 | 23 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 400 | 5.89 |
| 07/10/2026 21:26 | 1200 | 5.89 |
| 07/10/2026 21:26 | 71 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 408 | 5.89 |
| 07/10/2026 21:26 | 28 | 5.89 |
| 07/10/2026 21:26 | 60 | 5.89 |
| 07/10/2026 21:26 | 200 | 5.89 |
| 07/10/2026 21:26 | 16 | 5.89 |
| 07/10/2026 21:26 | 690 | 5.89 |
| 07/10/2026 21:26 | 2 | 5.89 |
| 07/10/2026 21:26 | 200 | 5.89 |
| 07/10/2026 21:26 | 500 | 5.89 |
| 07/10/2026 21:26 | 300 | 5.89 |
| 07/10/2026 21:26 | 1700 | 5.89 |
| 07/10/2026 21:26 | 72 | 5.89 |
| 07/10/2026 21:26 | 1200 | 5.89 |
| 07/10/2026 21:26 | 76 | 5.89 |
| 07/10/2026 21:26 | 4 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.885 |
| 07/10/2026 21:26 | 6 | 5.885 |
| 07/10/2026 21:26 | 16 | 5.89 |
| 07/10/2026 21:26 | 13 | 5.89 |
| 07/10/2026 21:25 | 500 | 5.885 |
| 07/10/2026 21:25 | 100 | 5.885 |
| 07/10/2026 21:24 | 99 | 5.89 |
| 07/10/2026 21:24 | 100 | 5.885 |
| 07/10/2026 21:23 | 345 | 5.885 |
| 07/10/2026 21:23 | 500 | 5.885 |
| 07/10/2026 21:23 | 611 | 5.885 |
| 07/10/2026 21:23 | 600 | 5.885 |
| 07/10/2026 21:22 | 100 | 5.885 |
| 07/10/2026 21:22 | 12 | 5.885 |
| 07/10/2026 21:22 | 700 | 5.885 |
| 07/10/2026 21:22 | 100 | 5.885 |
| 07/10/2026 21:22 | 37 | 5.885 |
| 07/10/2026 21:22 | 243 | 5.885 |
| 07/10/2026 21:22 | 3494 | 5.885 |
| 07/10/2026 21:22 | 500 | 5.885 |
| 07/10/2026 21:22 | 258 | 5.885 |
| 07/10/2026 21:22 | 14 | 5.88 |
| 07/10/2026 21:22 | 63 | 5.88 |
| 07/10/2026 21:22 | 100 | 5.88 |
| 07/10/2026 21:22 | 100 | 5.88 |
| 07/10/2026 21:22 | 800 | 5.88 |
| 07/10/2026 21:22 | 263 | 5.88 |
| 07/10/2026 21:22 | 300 | 5.88 |
| 07/10/2026 21:22 | 2 | 5.88 |
| 07/10/2026 21:22 | 220 | 5.88 |
| 07/10/2026 21:22 | 428 | 5.88 |
| 07/10/2026 21:22 | 32 | 5.88 |
| 07/10/2026 21:21 | 15 | 5.875 |
| 07/10/2026 21:21 | 100 | 5.875 |
| 07/10/2026 21:21 | 1 | 5.875 |
| 07/10/2026 21:21 | 220 | 5.88 |
| 07/10/2026 21:21 | 200 | 5.88 |
| 07/10/2026 21:21 | 1 | 5.88 |
| 07/10/2026 21:21 | 78 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 500 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 428 | 5.88 |
| 07/10/2026 21:21 | 200 | 5.88 |
| 07/10/2026 21:21 | 300 | 5.88 |
| 07/10/2026 21:21 | 1100 | 5.88 |
| 07/10/2026 21:21 | 400 | 5.88 |
| 07/10/2026 21:21 | 369 | 5.88 |
| 07/10/2026 21:21 | 149 | 5.88 |
| 07/10/2026 21:21 | 300 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.885 |
| 07/10/2026 21:21 | 200 | 5.885 |
| 07/10/2026 21:21 | 800 | 5.885 |
| 07/10/2026 21:21 | 300 | 5.885 |
| 07/10/2026 21:21 | 200 | 5.885 |
| 07/10/2026 21:21 | 603 | 5.885 |
| 07/10/2026 21:21 | 1100 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 300 | 5.88 |
| 07/10/2026 21:21 | 1 | 5.88 |
| 07/10/2026 21:21 | 428 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 500 | 5.875 |
| 07/10/2026 21:21 | 700 | 5.88 |
| 07/10/2026 21:21 | 49 | 5.88 |
| 07/10/2026 21:21 | 86 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 35 | 5.88 |
| 07/10/2026 21:21 | 265 | 5.88 |
| 07/10/2026 21:21 | 81 | 5.88 |
| 07/10/2026 21:21 | 347 | 5.88 |
| 07/10/2026 21:21 | 149 | 5.88 |
| 07/10/2026 21:21 | 14 | 5.88 |
| 07/10/2026 21:21 | 274 | 5.88 |
| 07/10/2026 21:21 | 826 | 5.88 |
| 07/10/2026 21:21 | 1000 | 5.885 |
| 07/10/2026 21:21 | 500 | 5.885 |
| 07/10/2026 21:21 | 970 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 122 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 100 | 5.88 |
| 07/10/2026 21:21 | 2 | 5.88 |
| 07/10/2026 21:21 | 133 | 5.88 |
| 07/10/2026 21:21 | 306 | 5.88 |
| 07/10/2026 21:21 | 89 | 5.87 |
| 07/10/2026 21:21 | 1 | 5.87 |
| 07/10/2026 21:21 | 8 | 5.87 |
| 07/10/2026 21:21 | 218 | 5.87 |
| 07/10/2026 21:21 | 300 | 5.87 |
| 07/10/2026 21:21 | 11 | 5.87 |
| 07/10/2026 21:21 | 100 | 5.87 |
| 07/10/2026 21:21 | 62 | 5.87 |
| 07/10/2026 21:21 | 121 | 5.87 |
| 07/10/2026 21:21 | 3700 | 5.87 |
| 07/10/2026 21:21 | 100 | 5.87 |
| 07/10/2026 21:21 | 160 | 5.87 |
| 07/10/2026 21:21 | 1 | 5.87 |
| 07/10/2026 21:21 | 224 | 5.87 |
| 07/10/2026 21:21 | 19 | 5.87 |
| 07/10/2026 21:20 | 500 | 5.865 |
| 07/10/2026 21:20 | 4 | 5.865 |
| 07/10/2026 21:18 | 6 | 5.865 |
| 07/10/2026 21:17 | 100 | 5.865 |
| 07/10/2026 21:17 | 100 | 5.865 |
| 07/10/2026 21:17 | 200 | 5.865 |
| 07/10/2026 21:17 | 200 | 5.865 |
| 07/10/2026 21:17 | 100 | 5.865 |
| 07/10/2026 21:17 | 200 | 5.865 |
| 07/10/2026 21:17 | 1 | 5.865 |
| 07/10/2026 21:17 | 100 | 5.865 |
| 07/10/2026 21:17 | 100 | 5.865 |
| 07/10/2026 21:16 | 190 | 5.865 |
| 07/10/2026 21:15 | 100 | 5.865 |
| 07/10/2026 21:14 | 500 | 5.865 |
| 07/10/2026 21:14 | 600 | 5.865 |
| 07/10/2026 21:14 | 2162 | 5.865 |
| 07/10/2026 21:14 | 400 | 5.865 |
| 07/10/2026 21:14 | 500 | 5.865 |
| 07/10/2026 21:14 | 4 | 5.87 |
| 07/10/2026 21:14 | 100 | 5.87 |
| 07/10/2026 21:14 | 300 | 5.87 |
| 07/10/2026 21:14 | 100 | 5.87 |
| 07/10/2026 21:14 | 100 | 5.87 |
| 07/10/2026 21:14 | 40 | 5.87 |
| 07/10/2026 21:14 | 55 | 5.87 |
| 07/10/2026 21:14 | 324 | 5.87 |
| 07/10/2026 21:14 | 169 | 5.87 |
| 07/10/2026 21:14 | 888 | 5.87 |
| 07/10/2026 21:14 | 900 | 5.875 |
| 07/10/2026 21:14 | 400 | 5.875 |
| 07/10/2026 21:14 | 100 | 5.875 |
| 07/10/2026 21:13 | 156 | 5.875 |
| 07/10/2026 21:13 | 63 | 5.87 |
| 07/10/2026 21:13 | 200 | 5.87 |
| 07/10/2026 21:13 | 1200 | 5.87 |
| 07/10/2026 21:13 | 100 | 5.87 |
| 07/10/2026 21:13 | 1 | 5.87 |
| 07/10/2026 21:13 | 222 | 5.87 |
| 07/10/2026 21:13 | 200 | 5.87 |
| 07/10/2026 21:13 | 900 | 5.87 |
| 07/10/2026 21:13 | 274 | 5.87 |
| 07/10/2026 21:13 | 100 | 5.865 |
| 07/10/2026 21:13 | 100 | 5.865 |
| 07/10/2026 21:10 | 200 | 5.87 |
| 07/10/2026 21:10 | 400 | 5.87 |
| 07/10/2026 21:10 | 100 | 5.87 |
| 07/10/2026 21:10 | 274 | 5.87 |
| 07/10/2026 21:10 | 14 | 5.88 |
| 07/10/2026 21:10 | 100 | 5.88 |
| 07/10/2026 21:10 | 86 | 5.88 |
| 07/10/2026 21:10 | 214 | 5.88 |
| 07/10/2026 21:10 | 306 | 5.88 |
| 07/10/2026 21:10 | 300 | 5.88 |
| 07/10/2026 21:10 | 300 | 5.88 |
| 07/10/2026 21:10 | 160 | 5.88 |
| 07/10/2026 21:10 | 100 | 5.88 |
| 07/10/2026 21:10 | 100 | 5.88 |
| 07/10/2026 21:10 | 300 | 5.88 |
| 07/10/2026 21:10 | 1100 | 5.88 |
| 07/10/2026 21:10 | 200 | 5.885 |
| 07/10/2026 21:10 | 200 | 5.885 |
| 07/10/2026 21:10 | 800 | 5.885 |
| 07/10/2026 21:10 | 241 | 5.88 |
| 07/10/2026 21:10 | 700 | 5.88 |
| 07/10/2026 21:10 | 1000 | 5.88 |
| 07/10/2026 21:10 | 600 | 5.88 |
| 07/10/2026 21:10 | 500 | 5.88 |
| 07/10/2026 21:10 | 151 | 5.88 |
| 07/10/2026 21:10 | 100 | 5.88 |
| 07/10/2026 21:10 | 100 | 5.88 |
| 07/10/2026 21:10 | 306 | 5.88 |
| 07/10/2026 21:10 | 500 | 5.875 |
| 07/10/2026 21:10 | 400 | 5.875 |
| 07/10/2026 21:10 | 151 | 5.87 |
| 07/10/2026 21:10 | 79 | 5.87 |
| 07/10/2026 21:10 | 1100 | 5.87 |
| 07/10/2026 21:10 | 300 | 5.87 |
| 07/10/2026 21:10 | 500 | 5.87 |
| 07/10/2026 21:10 | 100 | 5.87 |
| 07/10/2026 21:10 | 100 | 5.87 |
| 07/10/2026 21:10 | 2300 | 5.87 |
| 07/10/2026 21:10 | 9 | 5.87 |
| 07/10/2026 21:10 | 100 | 5.87 |
| 07/10/2026 21:10 | 200 | 5.87 |
| 07/10/2026 21:10 | 942 | 5.87 |
| 07/10/2026 21:10 | 58 | 5.87 |
| 07/10/2026 21:10 | 200 | 5.86 |
| 07/10/2026 21:10 | 100 | 5.86 |
| 07/10/2026 21:10 | 99 | 5.86 |
| 07/10/2026 21:10 | 2 | 5.86 |
| 07/10/2026 21:10 | 200 | 5.86 |
| 07/10/2026 21:10 | 700 | 5.86 |
| 07/10/2026 21:10 | 139 | 5.86 |
| 07/10/2026 21:10 | 100 | 5.86 |
| 07/10/2026 21:10 | 100 | 5.86 |
| 07/10/2026 21:10 | 48 | 5.86 |
| 07/10/2026 21:10 | 41 | 5.86 |
| 07/10/2026 21:10 | 300 | 5.86 |
| 07/10/2026 21:10 | 100 | 5.86 |
| 07/10/2026 21:09 | 200 | 5.855 |
| 07/10/2026 21:09 | 500 | 5.855 |
| 07/10/2026 21:09 | 2794 | 5.855 |
| 07/10/2026 21:09 | 900 | 5.85 |
| 07/10/2026 21:09 | 100 | 5.85 |
| 07/10/2026 21:09 | 2 | 5.85 |
| 07/10/2026 21:09 | 181 | 5.85 |
| 07/10/2026 21:09 | 400 | 5.85 |
| 07/10/2026 21:09 | 62 | 5.85 |
| 07/10/2026 21:09 | 86 | 5.85 |
| 07/10/2026 21:09 | 268 | 5.85 |
| 07/10/2026 21:09 | 200 | 5.85 |
| 07/10/2026 21:07 | 68 | 5.845 |
| 07/10/2026 21:07 | 28 | 5.845 |
| 07/10/2026 21:07 | 700 | 5.845 |
| 07/10/2026 21:07 | 100 | 5.845 |
| 07/10/2026 21:07 | 100 | 5.845 |
| 07/10/2026 21:07 | 691 | 5.845 |
| 07/10/2026 21:07 | 2063 | 5.845 |
| 07/10/2026 21:07 | 100 | 5.84 |
| 07/10/2026 21:07 | 100 | 5.84 |
| 07/10/2026 21:07 | 20 | 5.84 |
| 07/10/2026 21:07 | 537 | 5.84 |
| 07/10/2026 21:07 | 400 | 5.84 |
| 07/10/2026 21:07 | 300 | 5.84 |
| 07/10/2026 21:07 | 300 | 5.84 |
| 07/10/2026 21:07 | 1200 | 5.84 |
| 07/10/2026 21:07 | 400 | 5.84 |
| 07/10/2026 21:07 | 294 | 5.84 |
| 07/10/2026 21:07 | 81 | 5.84 |
| 07/10/2026 21:06 | 21 | 5.835 |
| 07/10/2026 21:06 | 100 | 5.835 |
| 07/10/2026 21:06 | 400 | 5.835 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:06 | 300 | 5.83 |
| 07/10/2026 21:06 | 300 | 5.83 |
| 07/10/2026 21:06 | 3360 | 5.83 |
| 07/10/2026 21:06 | 20 | 5.83 |
| 07/10/2026 21:06 | 300 | 5.83 |
| 07/10/2026 21:06 | 200 | 5.83 |
| 07/10/2026 21:06 | 5 | 5.83 |
| 07/10/2026 21:06 | 1100 | 5.83 |
| 07/10/2026 21:06 | 36 | 5.83 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:06 | 40 | 5.83 |
| 07/10/2026 21:06 | 200 | 5.83 |
| 07/10/2026 21:06 | 210 | 5.83 |
| 07/10/2026 21:06 | 100 | 5.83 |
| 07/10/2026 21:05 | 600 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 100 | 5.835 |
| 07/10/2026 21:05 | 400 | 5.84 |
| 07/10/2026 21:05 | 100 | 5.84 |
| 07/10/2026 21:05 | 6 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 12 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 10 | 5.84 |
| 07/10/2026 21:05 | 8 | 5.84 |
| 07/10/2026 21:05 | 100 | 5.84 |
| 07/10/2026 21:05 | 9 | 5.84 |
| 07/10/2026 21:05 | 93 | 5.84 |
| 07/10/2026 21:05 | 7 | 5.84 |
| 07/10/2026 21:05 | 1700 | 5.84 |
| 07/10/2026 21:05 | 4 | 5.84 |
| 07/10/2026 21:05 | 6 | 5.84 |
| 07/10/2026 21:05 | 100 | 5.84 |
| 07/10/2026 21:05 | 944 | 5.84 |
| 07/10/2026 21:05 | 200 | 5.84 |
| 07/10/2026 21:05 | 248 | 5.84 |
| 07/10/2026 21:05 | 100 | 5.84 |
| 07/10/2026 21:05 | 312 | 5.845 |
| 07/10/2026 21:05 | 88 | 5.845 |
| 07/10/2026 21:05 | 14 | 5.845 |
| 07/10/2026 21:05 | 112 | 5.845 |
| 07/10/2026 21:05 | 800 | 5.845 |
| 07/10/2026 21:05 | 188 | 5.845 |
| 07/10/2026 21:05 | 100 | 5.845 |
| 07/10/2026 21:05 | 100 | 5.845 |
| 07/10/2026 21:05 | 100 | 5.845 |
| 07/10/2026 21:05 | 100 | 5.845 |
| 07/10/2026 21:05 | 212 | 5.845 |
| 07/10/2026 21:05 | 88 | 5.845 |
| 07/10/2026 21:05 | 712 | 5.845 |
| 07/10/2026 21:05 | 33 | 5.845 |
| 07/10/2026 21:05 | 132 | 5.845 |
| 07/10/2026 21:05 | 58 | 5.845 |
| 07/10/2026 21:03 | 100 | 5.845 |
| 07/10/2026 21:03 | 600 | 5.845 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 85 | 5.85 |
| 07/10/2026 21:03 | 2794 | 5.85 |
| 07/10/2026 21:03 | 500 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 17 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 36 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 473 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 200 | 5.85 |
| 07/10/2026 21:03 | 800 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.85 |
| 07/10/2026 21:03 | 200 | 5.85 |
| 07/10/2026 21:03 | 800 | 5.85 |
| 07/10/2026 21:03 | 3 | 5.85 |
| 07/10/2026 21:03 | 2 | 5.85 |
| 07/10/2026 21:03 | 1 | 5.85 |
| 07/10/2026 21:03 | 1 | 5.85 |
| 07/10/2026 21:03 | 1 | 5.85 |
| 07/10/2026 21:03 | 1 | 5.85 |
| 07/10/2026 21:03 | 1 | 5.85 |
| 07/10/2026 21:03 | 84 | 5.85 |
| 07/10/2026 21:03 | 318 | 5.85 |
| 07/10/2026 21:03 | 100 | 5.855 |
| 07/10/2026 21:03 | 86 | 5.86 |
| 07/10/2026 21:03 | 548 | 5.86 |
| 07/10/2026 21:03 | 100 | 5.86 |
| 07/10/2026 21:03 | 100 | 5.86 |
| 07/10/2026 21:03 | 200 | 5.86 |
| 07/10/2026 21:03 | 300 | 5.86 |
| 07/10/2026 21:03 | 2067 | 5.86 |
| 07/10/2026 21:03 | 333 | 5.86 |
| 07/10/2026 21:03 | 700 | 5.865 |
| 07/10/2026 21:03 | 100 | 5.865 |
| 07/10/2026 21:03 | 100 | 5.865 |
| 07/10/2026 21:03 | 100 | 5.865 |
| 07/10/2026 21:03 | 17 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 1 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 1 | 5.87 |
| 07/10/2026 21:03 | 1 | 5.87 |
| 07/10/2026 21:03 | 84 | 5.87 |
| 07/10/2026 21:03 | 40 | 5.87 |
| 07/10/2026 21:03 | 800 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 1 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 4 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 3 | 5.87 |
| 07/10/2026 21:03 | 38 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.87 |
| 07/10/2026 21:03 | 274 | 5.87 |
| 07/10/2026 21:03 | 100 | 5.875 |
| 07/10/2026 21:03 | 160 | 5.875 |
| 07/10/2026 21:03 | 800 | 5.875 |
| 07/10/2026 21:03 | 1 | 5.875 |
| 07/10/2026 21:02 | 1 | 5.875 |
| 07/10/2026 21:02 | 68 | 5.875 |
| 07/10/2026 21:02 | 67 | 5.875 |
| 07/10/2026 21:02 | 1 | 5.875 |
| 07/10/2026 21:02 | 1 | 5.875 |
| 07/10/2026 21:00 | 3 | 5.875 |
| 07/10/2026 21:00 | 3 | 5.875 |
| 07/10/2026 21:00 | 17 | 5.875 |
| 07/10/2026 21:00 | 3 | 5.875 |
| 07/10/2026 21:00 | 2 | 5.875 |
| 07/10/2026 21:00 | 10 | 5.875 |
| 07/10/2026 21:00 | 622 | 5.875 |
| 07/10/2026 20:59 | 1 | 5.875 |
| 07/10/2026 20:59 | 6 | 5.875 |
| 07/10/2026 20:59 | 25 | 5.875 |
| 07/10/2026 20:59 | 3 | 5.875 |
| 07/10/2026 20:59 | 1 | 5.875 |
| 07/10/2026 20:58 | 16 | 5.875 |
| 07/10/2026 20:58 | 13 | 5.875 |
| 07/10/2026 20:57 | 900 | 5.875 |
| 07/10/2026 20:55 | 1 | 5.875 |
| 07/10/2026 20:55 | 3 | 5.875 |
| 07/10/2026 20:55 | 3 | 5.875 |
| 07/10/2026 20:54 | 600 | 5.875 |
| 07/10/2026 20:54 | 11 | 5.875 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 53 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 57 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 52 | 5.88 |
| 07/10/2026 20:54 | 13 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 9 | 5.88 |
| 07/10/2026 20:54 | 28 | 5.88 |
| 07/10/2026 20:54 | 1 | 5.88 |
| 07/10/2026 20:54 | 58 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 48 | 5.88 |
| 07/10/2026 20:54 | 33 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 68 | 5.88 |
| 07/10/2026 20:54 | 36 | 5.88 |
| 07/10/2026 20:54 | 109 | 5.88 |
| 07/10/2026 20:54 | 200 | 5.88 |
| 07/10/2026 20:54 | 200 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 10 | 5.88 |
| 07/10/2026 20:54 | 43 | 5.88 |
| 07/10/2026 20:54 | 200 | 5.88 |
| 07/10/2026 20:54 | 42 | 5.88 |
| 07/10/2026 20:54 | 58 | 5.88 |
| 07/10/2026 20:54 | 306 | 5.88 |
| 07/10/2026 20:53 | 100 | 5.885 |
| 07/10/2026 20:53 | 100 | 5.885 |
| 07/10/2026 20:53 | 100 | 5.885 |
| 07/10/2026 20:53 | 400 | 5.885 |
| 07/10/2026 20:53 | 6 | 5.885 |
| 07/10/2026 20:53 | 100 | 5.885 |
| 07/10/2026 20:52 | 38 | 5.885 |
| 07/10/2026 20:52 | 1 | 5.885 |
| 07/10/2026 20:52 | 101 | 5.885 |
| 07/10/2026 20:51 | 30 | 5.885 |
| 07/10/2026 20:51 | 100 | 5.885 |
| 07/10/2026 20:51 | 5 | 5.885 |
| 07/10/2026 20:51 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 93 | 5.885 |
| 07/10/2026 20:50 | 200 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 200 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 89 | 5.885 |
| 07/10/2026 20:50 | 2 | 5.885 |
| 07/10/2026 20:50 | 98 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:50 | 100 | 5.885 |
| 07/10/2026 20:49 | 36 | 5.885 |
| 07/10/2026 20:48 | 60 | 5.885 |
| 07/10/2026 20:48 | 200 | 5.885 |
| 07/10/2026 20:48 | 64 | 5.885 |
| 07/10/2026 20:48 | 36 | 5.885 |
| 07/10/2026 20:48 | 208 | 5.885 |
| 07/10/2026 20:48 | 100 | 5.885 |
| 07/10/2026 20:48 | 140 | 5.885 |
| 07/10/2026 20:48 | 47 | 5.885 |
| 07/10/2026 20:48 | 3 | 5.885 |
| 07/10/2026 20:46 | 100 | 5.885 |
| 07/10/2026 20:46 | 4 | 5.885 |
| 07/10/2026 20:41 | 100 | 5.89 |
| 07/10/2026 20:41 | 4 | 5.885 |
| 07/10/2026 20:41 | 24 | 5.89 |
| 07/10/2026 20:40 | 50 | 5.885 |
| 07/10/2026 20:39 | 4 | 5.885 |
| 07/10/2026 20:39 | 4 | 5.885 |
| 07/10/2026 20:37 | 100 | 5.885 |
| 07/10/2026 20:37 | 26 | 5.885 |
| 07/10/2026 20:36 | 40 | 5.885 |
| 07/10/2026 20:34 | 40 | 5.885 |
| 07/10/2026 20:34 | 100 | 5.885 |
| 07/10/2026 20:34 | 900 | 5.88 |
| 07/10/2026 20:34 | 100 | 5.88 |
| 07/10/2026 20:34 | 100 | 5.88 |
| 07/10/2026 20:34 | 100 | 5.88 |
| 07/10/2026 20:34 | 100 | 5.88 |
| 07/10/2026 20:34 | 306 | 5.88 |
| 07/10/2026 20:33 | 300 | 5.875 |
| 07/10/2026 20:33 | 50 | 5.875 |
| 07/10/2026 20:33 | 67 | 5.875 |
| 07/10/2026 20:33 | 200 | 5.88 |
| 07/10/2026 20:33 | 200 | 5.88 |
| 07/10/2026 20:33 | 400 | 5.88 |
| 07/10/2026 20:33 | 300 | 5.88 |
| 07/10/2026 20:33 | 300 | 5.88 |
| 07/10/2026 20:33 | 76 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 200 | 5.88 |
| 07/10/2026 20:33 | 37 | 5.88 |
| 07/10/2026 20:33 | 1300 | 5.88 |
| 07/10/2026 20:33 | 20 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 306 | 5.88 |
| 07/10/2026 20:33 | 900 | 5.88 |
| 07/10/2026 20:33 | 300 | 5.885 |
| 07/10/2026 20:33 | 100 | 5.885 |
| 07/10/2026 20:33 | 100 | 5.885 |
| 07/10/2026 20:33 | 200 | 5.885 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 68 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 200 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 1 | 5.88 |
| 07/10/2026 20:33 | 53 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 1300 | 5.88 |
| 07/10/2026 20:33 | 100 | 5.88 |
| 07/10/2026 20:33 | 45 | 5.88 |
| 07/10/2026 20:33 | 104 | 5.88 |
| 07/10/2026 20:33 | 258 | 5.88 |
| 07/10/2026 20:32 | 6 | 5.875 |
| 07/10/2026 20:31 | 300 | 5.875 |
| 07/10/2026 20:30 | 1 | 5.875 |
| 07/10/2026 20:30 | 5 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 6 | 5.875 |
| 07/10/2026 20:30 | 5 | 5.875 |
| 07/10/2026 20:30 | 100 | 5.875 |
| 07/10/2026 20:29 | 70 | 5.875 |
| 07/10/2026 20:29 | 84 | 5.87 |
| 07/10/2026 20:29 | 900 | 5.87 |
| 07/10/2026 20:29 | 38 | 5.87 |
| 07/10/2026 20:29 | 300 | 5.875 |
| 07/10/2026 20:29 | 417 | 5.875 |
| 07/10/2026 20:29 | 900 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.87 |
| 07/10/2026 20:29 | 300 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.87 |
| 07/10/2026 20:29 | 400 | 5.87 |
| 07/10/2026 20:29 | 1000 | 5.87 |
| 07/10/2026 20:29 | 1000 | 5.87 |
| 07/10/2026 20:29 | 1800 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.87 |
| 07/10/2026 20:29 | 200 | 5.87 |
| 07/10/2026 20:29 | 9 | 5.87 |
| 07/10/2026 20:29 | 6 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.87 |
| 07/10/2026 20:29 | 900 | 5.87 |
| 07/10/2026 20:29 | 94 | 5.87 |
| 07/10/2026 20:29 | 300 | 5.87 |
| 07/10/2026 20:29 | 230 | 5.87 |
| 07/10/2026 20:29 | 10 | 5.87 |
| 07/10/2026 20:29 | 100 | 5.86 |
| 07/10/2026 20:29 | 3400 | 5.86 |
| 07/10/2026 20:29 | 100 | 5.86 |
| 07/10/2026 20:29 | 102 | 5.86 |
| 07/10/2026 20:29 | 254 | 5.86 |
| 07/10/2026 20:28 | 4 | 5.855 |
| 07/10/2026 20:27 | 983 | 5.855 |
| 07/10/2026 20:27 | 300 | 5.85 |
| 07/10/2026 20:27 | 300 | 5.85 |
| 07/10/2026 20:27 | 1100 | 5.85 |
| 07/10/2026 20:27 | 100 | 5.85 |
| 07/10/2026 20:27 | 1500 | 5.85 |
| 07/10/2026 20:27 | 200 | 5.85 |
| 07/10/2026 20:27 | 318 | 5.85 |
| 07/10/2026 20:27 | 1397 | 5.845 |
| 07/10/2026 20:27 | 300 | 5.845 |
| 07/10/2026 20:26 | 4 | 5.845 |
| 07/10/2026 20:25 | 2900 | 5.84 |
| 07/10/2026 20:25 | 100 | 5.84 |
| 07/10/2026 20:25 | 200 | 5.84 |
| 07/10/2026 20:25 | 200 | 5.84 |
| 07/10/2026 20:25 | 348 | 5.84 |
| 07/10/2026 20:25 | 100 | 5.835 |
| 07/10/2026 20:25 | 800 | 5.835 |
| 07/10/2026 20:25 | 200 | 5.835 |
| 07/10/2026 20:24 | 1 | 5.835 |
| 07/10/2026 20:23 | 62 | 5.83 |
| 07/10/2026 20:23 | 100 | 5.83 |
| 07/10/2026 20:23 | 100 | 5.83 |
| 07/10/2026 20:23 | 200 | 5.83 |
| 07/10/2026 20:23 | 300 | 5.83 |
| 07/10/2026 20:23 | 100 | 5.83 |
| 07/10/2026 20:23 | 100 | 5.83 |
| 07/10/2026 20:23 | 195 | 5.83 |
| 07/10/2026 20:23 | 334 | 5.83 |
| 07/10/2026 20:23 | 366 | 5.83 |
| 07/10/2026 20:22 | 4 | 5.835 |
| 07/10/2026 20:22 | 200 | 5.83 |
| 07/10/2026 20:22 | 100 | 5.83 |
| 07/10/2026 20:22 | 3 | 5.83 |
| 07/10/2026 20:22 | 2 | 5.83 |
| 07/10/2026 20:22 | 4 | 5.83 |
| 07/10/2026 20:22 | 32 | 5.825 |
| 07/10/2026 20:22 | 100 | 5.82 |
| 07/10/2026 20:22 | 300 | 5.82 |
| 07/10/2026 20:22 | 100 | 5.82 |
| 07/10/2026 20:22 | 100 | 5.82 |
| 07/10/2026 20:22 | 100 | 5.82 |
| 07/10/2026 20:22 | 300 | 5.82 |
| 07/10/2026 20:22 | 9 | 5.82 |
| 07/10/2026 20:22 | 200 | 5.82 |
| 07/10/2026 20:22 | 342 | 5.82 |
| 07/10/2026 20:21 | 100 | 5.815 |
| 07/10/2026 20:20 | 100 | 5.81 |
| 07/10/2026 20:20 | 1 | 5.81 |
| 07/10/2026 20:20 | 100 | 5.81 |
| 07/10/2026 20:20 | 100 | 5.81 |
| 07/10/2026 20:20 | 500 | 5.81 |
| 07/10/2026 20:20 | 304 | 5.81 |
| 07/10/2026 20:20 | 1500 | 5.80 |
| 07/10/2026 20:20 | 100 | 5.80 |
| 07/10/2026 20:20 | 1300 | 5.80 |
| 07/10/2026 20:20 | 44 | 5.80 |
| 07/10/2026 20:20 | 700 | 5.80 |
| 07/10/2026 20:20 | 200 | 5.80 |
| 07/10/2026 20:20 | 10 | 5.80 |
| 07/10/2026 20:20 | 100 | 5.80 |
| 07/10/2026 20:20 | 1300 | 5.80 |
| 07/10/2026 20:20 | 100 | 5.80 |
| 07/10/2026 20:20 | 100 | 5.80 |
| 07/10/2026 20:20 | 300 | 5.80 |
| 07/10/2026 20:20 | 334 | 5.80 |
| 07/10/2026 20:20 | 195 | 5.80 |
| 07/10/2026 20:20 | 1000 | 5.80 |
| 07/10/2026 20:20 | 200 | 5.795 |
| 07/10/2026 20:19 | 100 | 5.795 |
| 07/10/2026 20:19 | 100 | 5.795 |
| 07/10/2026 20:19 | 300 | 5.795 |
| 07/10/2026 20:19 | 1 | 5.795 |
| 07/10/2026 20:19 | 1397 | 5.795 |
| 07/10/2026 20:19 | 200 | 5.795 |
| 07/10/2026 20:18 | 127 | 5.795 |
| 07/10/2026 20:18 | 100 | 5.795 |
| 07/10/2026 20:18 | 200 | 5.795 |
| 07/10/2026 20:18 | 100 | 5.795 |
| 07/10/2026 20:18 | 10 | 5.80 |
| 07/10/2026 20:18 | 10 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 36 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.80 |
| 07/10/2026 20:18 | 5 | 5.80 |
| 07/10/2026 20:18 | 277 | 5.80 |
| 07/10/2026 20:18 | 100 | 5.805 |
| 07/10/2026 20:18 | 1 | 5.805 |
| 07/10/2026 20:18 | 32 | 5.805 |
| 07/10/2026 20:16 | 983 | 5.81 |
| 07/10/2026 20:16 | 994 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 400 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.81 |
| 07/10/2026 20:16 | 10 | 5.81 |
| 07/10/2026 20:16 | 10 | 5.81 |
| 07/10/2026 20:16 | 10 | 5.81 |
| 07/10/2026 20:16 | 20 | 5.81 |
| 07/10/2026 20:16 | 800 | 5.81 |
| 07/10/2026 20:16 | 200 | 5.81 |
| 07/10/2026 20:16 | 256 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.815 |
| 07/10/2026 20:15 | 4 | 5.815 |
| 07/10/2026 20:15 | 1397 | 5.815 |
| 07/10/2026 20:15 | 300 | 5.815 |
| 07/10/2026 20:15 | 1397 | 5.815 |
| 07/10/2026 20:15 | 100 | 5.815 |
| 07/10/2026 20:14 | 1 | 5.815 |
| 07/10/2026 20:13 | 300 | 5.82 |
| 07/10/2026 20:13 | 288 | 5.82 |
| 07/10/2026 20:13 | 205 | 5.83 |
| 07/10/2026 20:13 | 200 | 5.83 |
| 07/10/2026 20:13 | 200 | 5.83 |
| 07/10/2026 20:13 | 12 | 5.83 |
| 07/10/2026 20:13 | 100 | 5.83 |
| 07/10/2026 20:13 | 100 | 5.83 |
| 07/10/2026 20:13 | 1800 | 5.83 |
| 07/10/2026 20:13 | 300 | 5.84 |
| 07/10/2026 20:13 | 100 | 5.84 |
| 07/10/2026 20:13 | 21 | 5.84 |
| 07/10/2026 20:13 | 1300 | 5.84 |
| 07/10/2026 20:13 | 100 | 5.84 |
| 07/10/2026 20:13 | 100 | 5.84 |
| 07/10/2026 20:13 | 99 | 5.84 |
| 07/10/2026 20:13 | 200 | 5.84 |
| 07/10/2026 20:13 | 200 | 5.84 |
| 07/10/2026 20:12 | 10 | 5.845 |
| 07/10/2026 20:11 | 10 | 5.845 |
| 07/10/2026 20:11 | 100 | 5.845 |
| 07/10/2026 20:11 | 17 | 5.845 |
| 07/10/2026 20:11 | 500 | 5.845 |
| 07/10/2026 20:10 | 400 | 5.85 |
| 07/10/2026 20:10 | 66 | 5.85 |
| 07/10/2026 20:10 | 74 | 5.85 |
| 07/10/2026 20:10 | 84 | 5.85 |
| 07/10/2026 20:10 | 1 | 5.85 |
| 07/10/2026 20:10 | 100 | 5.85 |
| 07/10/2026 20:10 | 100 | 5.85 |
| 07/10/2026 20:10 | 37 | 5.85 |
| 07/10/2026 20:10 | 2 | 5.85 |
| 07/10/2026 20:10 | 12 | 5.85 |
| 07/10/2026 20:10 | 1300 | 5.85 |
| 07/10/2026 20:10 | 100 | 5.855 |
| 07/10/2026 20:10 | 1 | 5.855 |
| 07/10/2026 20:10 | 10 | 5.855 |
| 07/10/2026 20:10 | 40 | 5.855 |
| 07/10/2026 20:09 | 1397 | 5.855 |
| 07/10/2026 20:09 | 200 | 5.855 |
| 07/10/2026 20:09 | 100 | 5.85 |
| 07/10/2026 20:09 | 69 | 5.85 |
| 07/10/2026 20:09 | 9 | 5.85 |
| 07/10/2026 20:09 | 200 | 5.85 |
| 07/10/2026 20:09 | 92 | 5.85 |
| 07/10/2026 20:09 | 200 | 5.85 |
| 07/10/2026 20:09 | 2 | 5.85 |
| 07/10/2026 20:09 | 27 | 5.85 |
| 07/10/2026 20:09 | 6 | 5.85 |
| 07/10/2026 20:09 | 226 | 5.85 |
| 07/10/2026 20:08 | 4 | 5.845 |
| 07/10/2026 20:08 | 112 | 5.845 |
| 07/10/2026 20:08 | 100 | 5.845 |
| 07/10/2026 20:08 | 300 | 5.845 |
| 07/10/2026 20:07 | 100 | 5.845 |
| 07/10/2026 20:07 | 300 | 5.845 |
| 07/10/2026 20:06 | 9 | 5.845 |
| 07/10/2026 20:06 | 74 | 5.845 |
| 07/10/2026 20:06 | 4 | 5.845 |
| 07/10/2026 20:06 | 100 | 5.84 |
| 07/10/2026 20:06 | 1000 | 5.84 |
| 07/10/2026 20:06 | 100 | 5.84 |
| 07/10/2026 20:06 | 4 | 5.84 |
| 07/10/2026 20:06 | 400 | 5.84 |
| 07/10/2026 20:06 | 100 | 5.84 |
| 07/10/2026 20:06 | 5 | 5.84 |
| 07/10/2026 20:06 | 178 | 5.84 |
| 07/10/2026 20:06 | 70 | 5.84 |
| 07/10/2026 20:05 | 5 | 5.83 |
| 07/10/2026 20:05 | 6 | 5.83 |
| 07/10/2026 20:05 | 11 | 5.83 |
| 07/10/2026 20:05 | 10 | 5.83 |
| 07/10/2026 20:05 | 21 | 5.83 |
| 07/10/2026 20:05 | 5600 | 5.83 |
| 07/10/2026 20:05 | 45 | 5.83 |
| 07/10/2026 20:05 | 100 | 5.83 |
| 07/10/2026 20:05 | 3100 | 5.83 |
| 07/10/2026 20:05 | 247 | 5.83 |
| 07/10/2026 20:05 | 310 | 5.83 |
| 07/10/2026 20:05 | 1435 | 5.83 |
| 07/10/2026 20:05 | 11 | 5.83 |
| 07/10/2026 20:05 | 138 | 5.83 |
| 07/10/2026 20:05 | 100 | 5.825 |
| 07/10/2026 20:04 | 50 | 5.825 |
| 07/10/2026 20:04 | 300 | 5.825 |
| 07/10/2026 20:04 | 300 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.83 |
| 07/10/2026 20:04 | 10 | 5.83 |
| 07/10/2026 20:04 | 93 | 5.83 |
| 07/10/2026 20:04 | 1 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.83 |
| 07/10/2026 20:04 | 10 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.83 |
| 07/10/2026 20:04 | 10 | 5.83 |
| 07/10/2026 20:04 | 3400 | 5.83 |
| 07/10/2026 20:04 | 262 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.835 |
| 07/10/2026 20:04 | 300 | 5.835 |
| 07/10/2026 20:04 | 100 | 5.835 |
| 07/10/2026 20:03 | 300 | 5.835 |
| 07/10/2026 20:03 | 200 | 5.835 |
| 07/10/2026 20:03 | 200 | 5.835 |
| 07/10/2026 20:03 | 200 | 5.835 |
| 07/10/2026 20:03 | 100 | 5.835 |
| 07/10/2026 20:03 | 100 | 5.835 |
| 07/10/2026 20:02 | 100 | 5.835 |
| 07/10/2026 20:02 | 100 | 5.835 |
| 07/10/2026 20:02 | 100 | 5.835 |
| 07/10/2026 20:02 | 700 | 5.835 |
| 07/10/2026 20:02 | 200 | 5.835 |
| 07/10/2026 20:01 | 300 | 5.835 |
| 07/10/2026 20:01 | 100 | 5.835 |
| 07/10/2026 20:01 | 1 | 5.835 |
| 07/10/2026 20:01 | 100 | 5.835 |
| 07/10/2026 20:01 | 100 | 5.835 |
| 07/10/2026 20:01 | 1 | 5.84 |
| 07/10/2026 19:58 | 100 | 5.84 |
| 07/10/2026 19:58 | 100 | 5.84 |
| 07/10/2026 19:58 | 9 | 5.84 |
| 07/10/2026 19:58 | 200 | 5.84 |
| 07/10/2026 19:58 | 200 | 5.84 |
| 07/10/2026 19:58 | 248 | 5.84 |
| 07/10/2026 19:58 | 100 | 5.84 |
| 07/10/2026 19:58 | 500 | 5.845 |
| 07/10/2026 19:58 | 400 | 5.845 |
| 07/10/2026 19:58 | 100 | 5.845 |
| 07/10/2026 19:58 | 100 | 5.85 |
| 07/10/2026 19:58 | 300 | 5.85 |
| 07/10/2026 19:58 | 300 | 5.85 |
| 07/10/2026 19:58 | 177 | 5.85 |
| 07/10/2026 19:58 | 122 | 5.85 |
| 07/10/2026 19:58 | 678 | 5.85 |
| 07/10/2026 19:58 | 285 | 5.85 |
| 07/10/2026 19:58 | 832 | 5.85 |
| 07/10/2026 19:58 | 400 | 5.85 |
| 07/10/2026 19:58 | 300 | 5.85 |
| 07/10/2026 19:58 | 183 | 5.85 |
| 07/10/2026 19:58 | 800 | 5.85 |
| 07/10/2026 19:58 | 200 | 5.85 |
| 07/10/2026 19:58 | 100 | 5.85 |
| 07/10/2026 19:58 | 5 | 5.85 |
| 07/10/2026 19:58 | 3 | 5.85 |
| 07/10/2026 19:58 | 900 | 5.85 |
| 07/10/2026 19:58 | 64 | 5.85 |
| 07/10/2026 19:58 | 100 | 5.85 |
| 07/10/2026 19:58 | 200 | 5.85 |
| 07/10/2026 19:58 | 265 | 5.85 |
| 07/10/2026 19:58 | 8 | 5.85 |
| 07/10/2026 19:58 | 8 | 5.85 |
| 07/10/2026 19:58 | 4 | 5.85 |
| 07/10/2026 19:58 | 6 | 5.85 |
| 07/10/2026 19:58 | 100 | 5.85 |
| 07/10/2026 19:58 | 200 | 5.85 |
| 07/10/2026 19:58 | 200 | 5.85 |
| 07/10/2026 19:58 | 206 | 5.85 |
| 07/10/2026 19:58 | 226 | 5.85 |
| 07/10/2026 19:58 | 5 | 5.845 |
| 07/10/2026 19:57 | 1 | 5.845 |
| 07/10/2026 19:56 | 10 | 5.845 |
| 07/10/2026 19:54 | 36 | 5.845 |
| 07/10/2026 19:54 | 100 | 5.845 |
| 07/10/2026 19:54 | 100 | 5.845 |
| 07/10/2026 19:54 | 30 | 5.84 |
| 07/10/2026 19:54 | 285 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 285 | 5.84 |
| 07/10/2026 19:54 | 10 | 5.84 |
| 07/10/2026 19:54 | 182 | 5.84 |
| 07/10/2026 19:54 | 1200 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 278 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 300 | 5.84 |
| 07/10/2026 19:54 | 72 | 5.84 |
| 07/10/2026 19:54 | 205 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 53 | 5.84 |
| 07/10/2026 19:54 | 63 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 285 | 5.84 |
| 07/10/2026 19:54 | 282 | 5.84 |
| 07/10/2026 19:54 | 491 | 5.84 |
| 07/10/2026 19:54 | 185 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 257 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 700 | 5.84 |
| 07/10/2026 19:54 | 1864 | 5.835 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 300 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 100 | 5.84 |
| 07/10/2026 19:54 | 10 | 5.84 |
| 07/10/2026 19:54 | 294 | 5.84 |
| 07/10/2026 19:53 | 54 | 5.845 |
| 07/10/2026 19:52 | 100 | 5.845 |
| 07/10/2026 19:50 | 1 | 5.845 |
| 07/10/2026 19:50 | 10 | 5.845 |
| 07/10/2026 19:50 | 6 | 5.845 |
| 07/10/2026 19:50 | 10 | 5.845 |
| 07/10/2026 19:50 | 10 | 5.845 |
| 07/10/2026 19:50 | 80 | 5.845 |
| 07/10/2026 19:49 | 5 | 5.845 |
| 07/10/2026 19:49 | 100 | 5.845 |
| 07/10/2026 19:49 | 1 | 5.845 |
| 07/10/2026 19:49 | 100 | 5.845 |
| 07/10/2026 19:49 | 700 | 5.85 |
| 07/10/2026 19:49 | 100 | 5.85 |
| 07/10/2026 19:49 | 39 | 5.85 |
| 07/10/2026 19:49 | 100 | 5.85 |
| 07/10/2026 19:49 | 300 | 5.85 |
| 07/10/2026 19:49 | 10 | 5.85 |
| 07/10/2026 19:49 | 226 | 5.85 |
| 07/10/2026 19:49 | 100 | 5.85 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:49 | 400 | 5.855 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:49 | 5 | 5.855 |
| 07/10/2026 19:49 | 100 | 5.855 |
| 07/10/2026 19:48 | 200 | 5.86 |
| 07/10/2026 19:48 | 200 | 5.855 |
| 07/10/2026 19:48 | 100 | 5.855 |
| 07/10/2026 19:47 | 100 | 5.855 |
| 07/10/2026 19:47 | 900 | 5.855 |
| 07/10/2026 19:46 | 1 | 5.855 |
| 07/10/2026 19:46 | 100 | 5.855 |
| 07/10/2026 19:46 | 400 | 5.855 |
| 07/10/2026 19:45 | 1 | 5.855 |
| 07/10/2026 19:44 | 1 | 5.855 |
| 07/10/2026 19:44 | 43 | 5.85 |
| 07/10/2026 19:44 | 170 | 5.85 |
| 07/10/2026 19:44 | 100 | 5.85 |
| 07/10/2026 19:44 | 300 | 5.855 |
| 07/10/2026 19:44 | 100 | 5.855 |
| 07/10/2026 19:44 | 100 | 5.855 |
| 07/10/2026 19:43 | 10 | 5.855 |
| 07/10/2026 19:42 | 101 | 5.855 |
| 07/10/2026 19:42 | 1 | 5.855 |
| 07/10/2026 19:42 | 100 | 5.855 |
| 07/10/2026 19:42 | 300 | 5.855 |
| 07/10/2026 19:42 | 100 | 5.855 |
| 07/10/2026 19:42 | 100 | 5.86 |
| 07/10/2026 19:42 | 34 | 5.86 |
| 07/10/2026 19:42 | 66 | 5.86 |
| 07/10/2026 19:42 | 100 | 5.86 |
| 07/10/2026 19:42 | 100 | 5.86 |
| 07/10/2026 19:42 | 100 | 5.86 |
| 07/10/2026 19:42 | 739 | 5.86 |
| 07/10/2026 19:42 | 200 | 5.86 |
| 07/10/2026 19:42 | 7 | 5.86 |
| 07/10/2026 19:42 | 254 | 5.86 |
| 07/10/2026 19:42 | 400 | 5.86 |
| 07/10/2026 19:42 | 100 | 5.865 |
| 07/10/2026 19:42 | 500 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:41 | 266 | 5.865 |
| 07/10/2026 19:41 | 234 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:41 | 346 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:41 | 1 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.865 |
| 07/10/2026 19:40 | 100 | 5.87 |
| 07/10/2026 19:40 | 100 | 5.87 |
| 07/10/2026 19:40 | 100 | 5.87 |
| 07/10/2026 19:40 | 300 | 5.87 |
| 07/10/2026 19:39 | 280 | 5.865 |
| 07/10/2026 19:39 | 100 | 5.865 |
| 07/10/2026 19:39 | 20 | 5.865 |
| 07/10/2026 19:39 | 280 | 5.865 |
| 07/10/2026 19:39 | 20 | 5.865 |
| 07/10/2026 19:39 | 100 | 5.865 |
| 07/10/2026 19:39 | 300 | 5.865 |
| 07/10/2026 19:39 | 400 | 5.865 |
| 07/10/2026 19:39 | 100 | 5.87 |
| 07/10/2026 19:39 | 100 | 5.87 |
| 07/10/2026 19:39 | 200 | 5.87 |
| 07/10/2026 19:39 | 737 | 5.87 |
| 07/10/2026 19:39 | 50 | 5.87 |
| 07/10/2026 19:39 | 7 | 5.87 |
| 07/10/2026 19:39 | 279 | 5.87 |
| 07/10/2026 19:39 | 390 | 5.87 |
| 07/10/2026 19:39 | 2531 | 5.87 |
| 07/10/2026 19:38 | 100 | 5.875 |
| 07/10/2026 19:38 | 400 | 5.875 |
| 07/10/2026 19:38 | 200 | 5.875 |
| 07/10/2026 19:38 | 200 | 5.875 |
| 07/10/2026 19:38 | 280 | 5.875 |
| 07/10/2026 19:38 | 100 | 5.875 |
| 07/10/2026 19:38 | 200 | 5.875 |
| 07/10/2026 19:38 | 200 | 5.875 |
| 07/10/2026 19:38 | 50 | 5.88 |
| 07/10/2026 19:38 | 58 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 8 | 5.88 |
| 07/10/2026 19:38 | 12 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 6 | 5.88 |
| 07/10/2026 19:38 | 13 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 8 | 5.88 |
| 07/10/2026 19:38 | 5 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 5 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 6 | 5.88 |
| 07/10/2026 19:38 | 1 | 5.88 |
| 07/10/2026 19:38 | 2 | 5.88 |
| 07/10/2026 19:38 | 2 | 5.88 |
| 07/10/2026 19:38 | 3 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 520 | 5.88 |
| 07/10/2026 19:38 | 100 | 5.88 |
| 07/10/2026 19:38 | 300 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 200 | 5.88 |
| 07/10/2026 19:38 | 300 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 8 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 12 | 5.88 |
| 07/10/2026 19:38 | 8 | 5.88 |
| 07/10/2026 19:38 | 5 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 5 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 6 | 5.88 |
| 07/10/2026 19:38 | 13 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 6 | 5.88 |
| 07/10/2026 19:38 | 7 | 5.88 |
| 07/10/2026 19:38 | 900 | 5.88 |
| 07/10/2026 19:38 | 1381 | 5.88 |
| 07/10/2026 19:38 | 1 | 5.88 |
| 07/10/2026 19:38 | 2 | 5.88 |
| 07/10/2026 19:38 | 3 | 5.88 |
| 07/10/2026 19:38 | 2 | 5.88 |
| 07/10/2026 19:38 | 4 | 5.88 |
| 07/10/2026 19:38 | 500 | 5.88 |
| 07/10/2026 19:38 | 520 | 5.88 |
| 07/10/2026 19:38 | 400 | 5.88 |
| 07/10/2026 19:38 | 100 | 5.885 |
| 07/10/2026 19:38 | 32 | 5.885 |
| 07/10/2026 19:37 | 66 | 5.885 |
| 07/10/2026 19:37 | 234 | 5.885 |
| 07/10/2026 19:37 | 668 | 5.885 |
| 07/10/2026 19:37 | 300 | 5.885 |
| 07/10/2026 19:37 | 1864 | 5.885 |
| 07/10/2026 19:37 | 400 | 5.88 |
| 07/10/2026 19:37 | 10 | 5.88 |
| 07/10/2026 19:37 | 9 | 5.88 |
| 07/10/2026 19:37 | 7 | 5.88 |
| 07/10/2026 19:37 | 2 | 5.88 |
| 07/10/2026 19:37 | 100 | 5.88 |
| 07/10/2026 19:37 | 128 | 5.88 |
| 07/10/2026 19:37 | 258 | 5.88 |
| 07/10/2026 19:37 | 300 | 5.875 |
| 07/10/2026 19:37 | 200 | 5.87 |
| 07/10/2026 19:37 | 100 | 5.87 |
| 07/10/2026 19:37 | 100 | 5.87 |
| 07/10/2026 19:37 | 100 | 5.87 |
| 07/10/2026 19:37 | 89 | 5.87 |
| 07/10/2026 19:37 | 11 | 5.87 |
| 07/10/2026 19:37 | 45 | 5.87 |
| 07/10/2026 19:37 | 230 | 5.87 |
| 07/10/2026 19:37 | 100 | 5.865 |
| 07/10/2026 19:37 | 21 | 5.865 |
| 07/10/2026 19:37 | 79 | 5.865 |
| 07/10/2026 19:37 | 99 | 5.865 |
| 07/10/2026 19:37 | 1 | 5.865 |
| 07/10/2026 19:36 | 100 | 5.865 |
| 07/10/2026 19:36 | 1780 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 280 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 254 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 271 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 280 | 5.86 |
| 07/10/2026 19:36 | 269 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 280 | 5.86 |
| 07/10/2026 19:36 | 558 | 5.86 |
| 07/10/2026 19:36 | 612 | 5.86 |
| 07/10/2026 19:36 | 100 | 5.86 |
| 07/10/2026 19:36 | 200 | 5.86 |
| 07/10/2026 19:36 | 9 | 5.86 |
| 07/10/2026 19:36 | 7 | 5.86 |
| 07/10/2026 19:36 | 254 | 5.86 |
| 07/10/2026 19:36 | 300 | 5.865 |
| 07/10/2026 19:36 | 300 | 5.865 |
| 07/10/2026 19:36 | 100 | 5.865 |
| 07/10/2026 19:36 | 200 | 5.865 |
| 07/10/2026 19:36 | 500 | 5.865 |
| 07/10/2026 19:35 | 500 | 5.87 |
| 07/10/2026 19:35 | 40 | 5.87 |
| 07/10/2026 19:35 | 200 | 5.87 |
| 07/10/2026 19:35 | 230 | 5.87 |
| 07/10/2026 19:35 | 100 | 5.87 |
| 07/10/2026 19:35 | 400 | 5.87 |
| 07/10/2026 19:35 | 500 | 5.875 |
| 07/10/2026 19:35 | 300 | 5.875 |
| 07/10/2026 19:35 | 200 | 5.875 |
| 07/10/2026 19:35 | 300 | 5.875 |
| 07/10/2026 19:35 | 89 | 5.875 |
| 07/10/2026 19:35 | 400 | 5.875 |
| 07/10/2026 19:35 | 839 | 5.875 |
| 07/10/2026 19:35 | 800 | 5.875 |
| 07/10/2026 19:35 | 50 | 5.87 |
| 07/10/2026 19:35 | 109 | 5.87 |
| 07/10/2026 19:35 | 72 | 5.87 |
| 07/10/2026 19:35 | 219 | 5.87 |
| 07/10/2026 19:35 | 200 | 5.87 |
| 07/10/2026 19:35 | 400 | 5.87 |
| 07/10/2026 19:35 | 100 | 5.87 |
| 07/10/2026 19:35 | 156 | 5.87 |
| 07/10/2026 19:35 | 186 | 5.87 |
| 07/10/2026 19:35 | 44 | 5.87 |
| 07/10/2026 19:34 | 500 | 5.865 |
| 07/10/2026 19:34 | 300 | 5.865 |
| 07/10/2026 19:34 | 810 | 5.865 |
| 07/10/2026 19:34 | 405 | 5.865 |
| 07/10/2026 19:34 | 501 | 5.86 |
| 07/10/2026 19:34 | 499 | 5.86 |
| 07/10/2026 19:34 | 100 | 5.86 |
| 07/10/2026 19:34 | 26 | 5.86 |
| 07/10/2026 19:34 | 200 | 5.86 |
| 07/10/2026 19:34 | 173 | 5.86 |
| 07/10/2026 19:34 | 200 | 5.86 |
| 07/10/2026 19:34 | 181 | 5.86 |
| 07/10/2026 19:34 | 254 | 5.86 |
| 07/10/2026 19:34 | 20 | 5.855 |
| 07/10/2026 19:34 | 100 | 5.86 |
| 07/10/2026 19:34 | 200 | 5.86 |
| 07/10/2026 19:34 | 200 | 5.86 |
| 07/10/2026 19:33 | 100 | 5.865 |
| 07/10/2026 19:33 | 200 | 5.865 |
| 07/10/2026 19:33 | 100 | 5.865 |
| 07/10/2026 19:33 | 4 | 5.865 |
| 07/10/2026 19:32 | 289 | 5.865 |
| 07/10/2026 19:32 | 111 | 5.865 |
| 07/10/2026 19:32 | 746 | 5.87 |
| 07/10/2026 19:32 | 100 | 5.87 |
| 07/10/2026 19:32 | 200 | 5.87 |
| 07/10/2026 19:32 | 107 | 5.87 |
| 07/10/2026 19:32 | 123 | 5.87 |
| 07/10/2026 19:32 | 500 | 5.875 |
| 07/10/2026 19:32 | 500 | 5.875 |
| 07/10/2026 19:31 | 400 | 5.875 |
| 07/10/2026 19:31 | 300 | 5.875 |
| 07/10/2026 19:31 | 100 | 5.88 |
| 07/10/2026 19:31 | 100 | 5.88 |
| 07/10/2026 19:31 | 8 | 5.88 |
| 07/10/2026 19:31 | 9 | 5.88 |
| 07/10/2026 19:31 | 258 | 5.88 |
| 07/10/2026 19:31 | 400 | 5.88 |
| 07/10/2026 19:31 | 100 | 5.885 |
| 07/10/2026 19:31 | 400 | 5.885 |
| 07/10/2026 19:31 | 9 | 5.89 |
| 07/10/2026 19:31 | 91 | 5.89 |
| 07/10/2026 19:31 | 909 | 5.89 |
| 07/10/2026 19:31 | 236 | 5.89 |
| 07/10/2026 19:31 | 400 | 5.89 |
| 07/10/2026 19:31 | 100 | 5.895 |
| 07/10/2026 19:31 | 300 | 5.895 |
| 07/10/2026 19:31 | 2 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 404 | 5.90 |
| 07/10/2026 19:31 | 161 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 161 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 900 | 5.905 |
| 07/10/2026 19:31 | 10 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 10 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 161 | 5.90 |
| 07/10/2026 19:31 | 64 | 5.90 |
| 07/10/2026 19:31 | 10 | 5.90 |
| 07/10/2026 19:31 | 300 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 114 | 5.90 |
| 07/10/2026 19:31 | 161 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 158 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 185 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 161 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 158 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 190 | 5.905 |
| 07/10/2026 19:31 | 10 | 5.90 |
| 07/10/2026 19:31 | 154 | 5.90 |
| 07/10/2026 19:31 | 200 | 5.90 |
| 07/10/2026 19:31 | 1000 | 5.895 |
| 07/10/2026 19:31 | 200 | 5.90 |
| 07/10/2026 19:31 | 300 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 214 | 5.90 |
| 07/10/2026 19:31 | 300 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.905 |
| 07/10/2026 19:31 | 10 | 5.90 |
| 07/10/2026 19:31 | 149 | 5.90 |
| 07/10/2026 19:31 | 151 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 214 | 5.90 |
| 07/10/2026 19:31 | 400 | 5.90 |
| 07/10/2026 19:31 | 300 | 5.905 |
| 07/10/2026 19:31 | 1000 | 5.905 |
| 07/10/2026 19:31 | 500 | 5.905 |
| 07/10/2026 19:31 | 73 | 5.90 |
| 07/10/2026 19:31 | 66 | 5.90 |
| 07/10/2026 19:31 | 34 | 5.90 |
| 07/10/2026 19:31 | 6 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 100 | 5.90 |
| 07/10/2026 19:31 | 74 | 5.90 |
| 07/10/2026 19:31 | 52 | 5.90 |
| 07/10/2026 19:31 | 7 | 5.90 |
| 07/10/2026 19:31 | 128 | 5.90 |
| 07/10/2026 19:31 | 4 | 5.89 |
| 07/10/2026 19:31 | 156 | 5.89 |
| 07/10/2026 19:31 | 100 | 5.89 |
| 07/10/2026 19:31 | 300 | 5.89 |
| 07/10/2026 19:31 | 80 | 5.89 |
| 07/10/2026 19:31 | 100 | 5.89 |
| 07/10/2026 19:31 | 200 | 5.89 |
| 07/10/2026 19:31 | 300 | 5.89 |
| 07/10/2026 19:31 | 100 | 5.89 |
| 07/10/2026 19:31 | 422 | 5.885 |
| 07/10/2026 19:30 | 1 | 5.885 |
| 07/10/2026 19:30 | 7 | 5.885 |
| 07/10/2026 19:30 | 37 | 5.885 |
| 07/10/2026 19:30 | 7 | 5.885 |
| 07/10/2026 19:30 | 2 | 5.885 |
| 07/10/2026 19:30 | 100 | 5.885 |
| 07/10/2026 19:30 | 10 | 5.885 |
| 07/10/2026 19:30 | 10 | 5.885 |
| 07/10/2026 19:29 | 10 | 5.885 |
| 07/10/2026 19:29 | 10 | 5.885 |
| 07/10/2026 19:29 | 100 | 5.885 |
| 07/10/2026 19:29 | 100 | 5.885 |
| 07/10/2026 19:29 | 10 | 5.885 |
| 07/10/2026 19:29 | 10 | 5.885 |
| 07/10/2026 19:29 | 100 | 5.89 |
| 07/10/2026 19:29 | 300 | 5.89 |
| 07/10/2026 19:29 | 6 | 5.89 |
| 07/10/2026 19:29 | 366 | 5.89 |
| 07/10/2026 19:29 | 10 | 5.89 |
| 07/10/2026 19:29 | 5 | 5.89 |
| 07/10/2026 19:29 | 5 | 5.89 |
| 07/10/2026 19:29 | 3 | 5.89 |
| 07/10/2026 19:29 | 600 | 5.885 |
| 07/10/2026 19:29 | 20 | 5.885 |
| 07/10/2026 19:29 | 10 | 5.885 |
| 07/10/2026 19:29 | 300 | 5.88 |
| 07/10/2026 19:29 | 100 | 5.88 |
| 07/10/2026 19:29 | 350 | 5.88 |
| 07/10/2026 19:29 | 50 | 5.88 |
| 07/10/2026 19:29 | 14 | 5.88 |
| 07/10/2026 19:29 | 15 | 5.88 |
| 07/10/2026 19:29 | 85 | 5.88 |
| 07/10/2026 19:29 | 115 | 5.88 |
| 07/10/2026 19:29 | 68 | 5.88 |
| 07/10/2026 19:28 | 200 | 5.875 |
| 07/10/2026 19:28 | 200 | 5.875 |
| 07/10/2026 19:28 | 1 | 5.875 |
| 07/10/2026 19:28 | 40 | 5.875 |
| 07/10/2026 19:27 | 17 | 5.88 |
| 07/10/2026 19:27 | 33 | 5.88 |
| 07/10/2026 19:27 | 100 | 5.88 |
| 07/10/2026 19:27 | 6 | 5.875 |
| 07/10/2026 19:26 | 400 | 5.88 |
| 07/10/2026 19:26 | 120 | 5.88 |
| 07/10/2026 19:26 | 200 | 5.88 |
| 07/10/2026 19:26 | 200 | 5.88 |
| 07/10/2026 19:26 | 300 | 5.88 |
| 07/10/2026 19:26 | 306 | 5.88 |
| 07/10/2026 19:26 | 100 | 5.89 |
| 07/10/2026 19:26 | 100 | 5.89 |
| 07/10/2026 19:26 | 400 | 5.89 |
| 07/10/2026 19:26 | 100 | 5.89 |
| 07/10/2026 19:26 | 100 | 5.89 |
| 07/10/2026 19:26 | 52 | 5.89 |
| 07/10/2026 19:26 | 895 | 5.89 |
| 07/10/2026 19:26 | 280 | 5.89 |
| 07/10/2026 19:26 | 600 | 5.89 |
| 07/10/2026 19:26 | 100 | 5.895 |
| 07/10/2026 19:26 | 109 | 5.895 |
| 07/10/2026 19:25 | 100 | 5.895 |
| 07/10/2026 19:25 | 73 | 5.89 |
| 07/10/2026 19:25 | 100 | 5.89 |
| 07/10/2026 19:25 | 900 | 5.89 |
| 07/10/2026 19:25 | 300 | 5.89 |
| 07/10/2026 19:25 | 100 | 5.89 |
| 07/10/2026 19:25 | 80 | 5.89 |
| 07/10/2026 19:25 | 58 | 5.89 |
| 07/10/2026 19:25 | 142 | 5.89 |
| 07/10/2026 19:25 | 100 | 5.885 |
| 07/10/2026 19:25 | 209 | 5.885 |
| 07/10/2026 19:25 | 600 | 5.885 |
| 07/10/2026 19:25 | 30 | 5.885 |
| 07/10/2026 19:25 | 1 | 5.885 |
| 07/10/2026 19:25 | 100 | 5.885 |
| 07/10/2026 19:25 | 100 | 5.885 |
| 07/10/2026 19:24 | 40 | 5.885 |
| 07/10/2026 19:24 | 100 | 5.88 |
| 07/10/2026 19:24 | 100 | 5.88 |
| 07/10/2026 19:24 | 100 | 5.88 |
| 07/10/2026 19:24 | 100 | 5.88 |
| 07/10/2026 19:24 | 98 | 5.88 |
| 07/10/2026 19:24 | 200 | 5.875 |
| 07/10/2026 19:23 | 24 | 5.88 |
| 07/10/2026 19:23 | 88 | 5.88 |
| 07/10/2026 19:23 | 62 | 5.88 |
| 07/10/2026 19:23 | 26 | 5.88 |
| 07/10/2026 19:23 | 130 | 5.88 |
| 07/10/2026 19:22 | 200 | 5.875 |
| 07/10/2026 19:21 | 100 | 5.87 |
| 07/10/2026 19:21 | 50 | 5.87 |
| 07/10/2026 19:21 | 60 | 5.87 |
| 07/10/2026 19:21 | 115 | 5.87 |
| 07/10/2026 19:21 | 1 | 5.87 |
| 07/10/2026 19:21 | 324 | 5.87 |
| 07/10/2026 19:21 | 35 | 5.86 |
| 07/10/2026 19:21 | 300 | 5.86 |
| 07/10/2026 19:21 | 100 | 5.86 |
| 07/10/2026 19:21 | 1200 | 5.86 |
| 07/10/2026 19:21 | 600 | 5.86 |
| 07/10/2026 19:21 | 100 | 5.86 |
| 07/10/2026 19:21 | 228 | 5.855 |
| 07/10/2026 19:21 | 195 | 5.855 |
| 07/10/2026 19:21 | 25 | 5.855 |
| 07/10/2026 19:20 | 69 | 5.855 |
| 07/10/2026 19:20 | 1 | 5.855 |
| 07/10/2026 19:19 | 6 | 5.855 |
| 07/10/2026 19:19 | 100 | 5.86 |
| 07/10/2026 19:19 | 100 | 5.86 |
| 07/10/2026 19:19 | 100 | 5.86 |
| 07/10/2026 19:19 | 300 | 5.86 |
| 07/10/2026 19:19 | 800 | 5.86 |
| 07/10/2026 19:19 | 191 | 5.86 |
| 07/10/2026 19:19 | 100 | 5.865 |
| 07/10/2026 19:18 | 300 | 5.865 |
| 07/10/2026 19:18 | 100 | 5.865 |
| 07/10/2026 19:18 | 100 | 5.865 |
| 07/10/2026 19:18 | 400 | 5.865 |
| 07/10/2026 19:18 | 70 | 5.86 |
| 07/10/2026 19:18 | 800 | 5.86 |
| 07/10/2026 19:18 | 400 | 5.865 |
| 07/10/2026 19:18 | 38 | 5.865 |
| 07/10/2026 19:18 | 100 | 5.86 |
| 07/10/2026 19:17 | 100 | 5.855 |
| 07/10/2026 19:17 | 74 | 5.855 |
| 07/10/2026 19:17 | 100 | 5.85 |
| 07/10/2026 19:17 | 504 | 5.85 |
| 07/10/2026 19:17 | 81 | 5.85 |
| 07/10/2026 19:17 | 1 | 5.85 |
| 07/10/2026 19:17 | 200 | 5.85 |
| 07/10/2026 19:17 | 400 | 5.85 |
| 07/10/2026 19:17 | 160 | 5.85 |
| 07/10/2026 19:17 | 656 | 5.85 |
| 07/10/2026 19:17 | 113 | 5.85 |
| 07/10/2026 19:17 | 79 | 5.85 |
| 07/10/2026 19:17 | 15 | 5.85 |
| 07/10/2026 19:17 | 200 | 5.845 |
| 07/10/2026 19:16 | 100 | 5.845 |
| 07/10/2026 19:16 | 318 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 10 | 5.85 |
| 07/10/2026 19:16 | 740 | 5.85 |
| 07/10/2026 19:16 | 800 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 60 | 5.85 |
| 07/10/2026 19:16 | 800 | 5.85 |
| 07/10/2026 19:16 | 10 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 376 | 5.85 |
| 07/10/2026 19:16 | 200 | 5.86 |
| 07/10/2026 19:16 | 666 | 5.86 |
| 07/10/2026 19:16 | 60 | 5.86 |
| 07/10/2026 19:16 | 100 | 5.86 |
| 07/10/2026 19:16 | 5 | 5.86 |
| 07/10/2026 19:16 | 420 | 5.86 |
| 07/10/2026 19:16 | 400 | 5.865 |
| 07/10/2026 19:16 | 400 | 5.865 |
| 07/10/2026 19:16 | 100 | 5.865 |
| 07/10/2026 19:16 | 39 | 5.87 |
| 07/10/2026 19:16 | 100 | 5.87 |
| 07/10/2026 19:16 | 100 | 5.87 |
| 07/10/2026 19:16 | 300 | 5.87 |
| 07/10/2026 19:16 | 300 | 5.87 |
| 07/10/2026 19:16 | 300 | 5.87 |
| 07/10/2026 19:16 | 10 | 5.87 |
| 07/10/2026 19:16 | 384 | 5.87 |
| 07/10/2026 19:16 | 160 | 5.87 |
| 07/10/2026 19:16 | 300 | 5.87 |
| 07/10/2026 19:16 | 100 | 5.87 |
| 07/10/2026 19:16 | 800 | 5.87 |
| 07/10/2026 19:16 | 400 | 5.875 |
| 07/10/2026 19:16 | 660 | 5.87 |
| 07/10/2026 19:16 | 1 | 5.87 |
| 07/10/2026 19:16 | 10 | 5.865 |
| 07/10/2026 19:16 | 592 | 5.865 |
| 07/10/2026 19:16 | 400 | 5.865 |
| 07/10/2026 19:16 | 40 | 5.865 |
| 07/10/2026 19:16 | 900 | 5.865 |
| 07/10/2026 19:16 | 300 | 5.86 |
| 07/10/2026 19:16 | 420 | 5.86 |
| 07/10/2026 19:16 | 1100 | 5.855 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 200 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 1 | 5.85 |
| 07/10/2026 19:16 | 1 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 100 | 5.85 |
| 07/10/2026 19:16 | 1 | 5.85 |
| 07/10/2026 19:16 | 1 | 5.85 |
| 07/10/2026 19:16 | 5000 | 5.85 |
| 07/10/2026 19:16 | 54 | 5.85 |
| 07/10/2026 19:16 | 36 | 5.85 |
| 07/10/2026 19:15 | 33 | 5.84 |
| 07/10/2026 19:15 | 100 | 5.84 |
| 07/10/2026 19:15 | 6 | 5.84 |
| 07/10/2026 19:15 | 200 | 5.84 |
| 07/10/2026 19:15 | 9 | 5.84 |
| 07/10/2026 19:15 | 412 | 5.84 |
| 07/10/2026 19:15 | 3 | 5.84 |
| 07/10/2026 19:15 | 400 | 5.835 |
| 07/10/2026 19:15 | 436 | 5.83 |
| 07/10/2026 19:15 | 100 | 5.83 |
| 07/10/2026 19:15 | 368 | 5.83 |
| 07/10/2026 19:15 | 500 | 5.83 |
| 07/10/2026 19:15 | 1 | 5.83 |
| 07/10/2026 19:15 | 5 | 5.83 |
| 07/10/2026 19:15 | 10 | 5.83 |
| 07/10/2026 19:15 | 100 | 5.83 |
| 07/10/2026 19:15 | 100 | 5.83 |
| 07/10/2026 19:15 | 100 | 5.83 |
| 07/10/2026 19:15 | 400 | 5.83 |
| 07/10/2026 19:14 | 200 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 154 | 5.825 |
| 07/10/2026 19:12 | 46 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 400 | 5.825 |
| 07/10/2026 19:12 | 100 | 5.825 |
| 07/10/2026 19:12 | 300 | 5.825 |
| 07/10/2026 19:12 | 300 | 5.82 |
| 07/10/2026 19:12 | 100 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 474 | 5.82 |
| 07/10/2026 19:11 | 214 | 5.82 |
| 07/10/2026 19:11 | 800 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 98 | 5.82 |
| 07/10/2026 19:11 | 98 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 1 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 1 | 5.82 |
| 07/10/2026 19:11 | 10 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 100 | 5.82 |
| 07/10/2026 19:11 | 12 | 5.82 |
| 07/10/2026 19:11 | 7 | 5.82 |
| 07/10/2026 19:11 | 404 | 5.82 |
| 07/10/2026 19:11 | 20 | 5.825 |
| 07/10/2026 19:10 | 17 | 5.825 |
| 07/10/2026 19:10 | 35 | 5.825 |
| 07/10/2026 19:10 | 5 | 5.825 |
| 07/10/2026 19:10 | 16 | 5.825 |
| 07/10/2026 19:09 | 100 | 5.825 |
| 07/10/2026 19:09 | 10 | 5.825 |
| 07/10/2026 19:09 | 21 | 5.825 |
| 07/10/2026 19:09 | 6 | 5.825 |
| 07/10/2026 19:09 | 10 | 5.825 |
| 07/10/2026 19:09 | 96 | 5.825 |
| 07/10/2026 19:09 | 10 | 5.825 |
| 07/10/2026 19:09 | 1 | 5.825 |
| 07/10/2026 19:09 | 10 | 5.825 |
| 07/10/2026 19:07 | 28 | 5.83 |
| 07/10/2026 19:07 | 100 | 5.83 |
| 07/10/2026 19:07 | 59 | 5.83 |
| 07/10/2026 19:07 | 200 | 5.83 |
| 07/10/2026 19:07 | 800 | 5.83 |
| 07/10/2026 19:07 | 100 | 5.83 |
| 07/10/2026 19:07 | 10 | 5.83 |
| 07/10/2026 19:07 | 40 | 5.83 |
| 07/10/2026 19:07 | 60 | 5.83 |
| 07/10/2026 19:07 | 7 | 5.83 |
| 07/10/2026 19:07 | 8 | 5.83 |
| 07/10/2026 19:07 | 60 | 5.83 |
| 07/10/2026 19:07 | 300 | 5.83 |
| 07/10/2026 19:07 | 10 | 5.835 |
| 07/10/2026 19:07 | 10 | 5.835 |
| 07/10/2026 19:07 | 40 | 5.835 |
| 07/10/2026 19:07 | 1000 | 5.835 |
| 07/10/2026 19:07 | 17 | 5.835 |
| 07/10/2026 19:06 | 100 | 5.835 |
| 07/10/2026 19:06 | 100 | 5.835 |
| 07/10/2026 19:06 | 10 | 5.835 |
| 07/10/2026 19:06 | 19 | 5.835 |
| 07/10/2026 19:06 | 300 | 5.835 |
| 07/10/2026 19:06 | 100 | 5.835 |
| 07/10/2026 19:06 | 10 | 5.835 |
| 07/10/2026 19:06 | 10 | 5.835 |
| 07/10/2026 19:05 | 100 | 5.835 |
| 07/10/2026 19:05 | 300 | 5.835 |
| 07/10/2026 19:05 | 10 | 5.835 |
| 07/10/2026 19:05 | 20 | 5.835 |
| 07/10/2026 19:05 | 10 | 5.835 |
| 07/10/2026 19:05 | 10 | 5.835 |
| 07/10/2026 19:05 | 10 | 5.835 |
| 07/10/2026 19:05 | 62 | 5.835 |
| 07/10/2026 19:04 | 100 | 5.835 |
| 07/10/2026 19:04 | 1 | 5.835 |
| 07/10/2026 19:04 | 1000 | 5.835 |
| 07/10/2026 19:03 | 100 | 5.835 |
| 07/10/2026 19:03 | 500 | 5.835 |
| 07/10/2026 19:03 | 96 | 5.835 |
| 07/10/2026 19:03 | 10 | 5.835 |
| 07/10/2026 19:03 | 80 | 5.835 |
| 07/10/2026 19:03 | 50 | 5.835 |
| 07/10/2026 19:03 | 100 | 5.84 |
| 07/10/2026 19:03 | 74 | 5.84 |
| 07/10/2026 19:03 | 1 | 5.84 |
| 07/10/2026 19:03 | 100 | 5.84 |
| 07/10/2026 19:03 | 100 | 5.84 |
| 07/10/2026 19:03 | 100 | 5.84 |
| 07/10/2026 19:03 | 412 | 5.84 |
| 07/10/2026 19:03 | 100 | 5.845 |
| 07/10/2026 19:03 | 22 | 5.845 |
| 07/10/2026 19:03 | 338 | 5.845 |
| 07/10/2026 19:02 | 100 | 5.85 |
| 07/10/2026 19:01 | 45 | 5.845 |
| 07/10/2026 19:01 | 100 | 5.84 |
| 07/10/2026 19:01 | 100 | 5.84 |
| 07/10/2026 19:01 | 49 | 5.84 |
| 07/10/2026 19:01 | 100 | 5.84 |
| 07/10/2026 19:01 | 1 | 5.84 |
| 07/10/2026 19:01 | 100 | 5.84 |
| 07/10/2026 19:01 | 84 | 5.84 |
| 07/10/2026 19:01 | 60 | 5.84 |
| 07/10/2026 19:01 | 150 | 5.84 |
| 07/10/2026 19:01 | 10 | 5.835 |
| 07/10/2026 19:01 | 17 | 5.835 |
| 07/10/2026 19:00 | 52 | 5.835 |
| 07/10/2026 19:00 | 1 | 5.835 |
| 07/10/2026 19:00 | 123 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 5 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 31 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 37 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 6 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 5 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 4 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 400 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 5 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 3 | 5.83 |
| 07/10/2026 19:00 | 2 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 1 | 5.83 |
| 07/10/2026 19:00 | 7 | 5.83 |
| 07/10/2026 19:00 | 100 | 5.83 |
| 07/10/2026 19:00 | 208 | 5.83 |
| 07/10/2026 19:00 | 500 | 5.83 |
| 07/10/2026 19:00 | 368 | 5.83 |
| 07/10/2026 19:00 | 507 | 5.83 |
| 07/10/2026 19:00 | 416 | 5.83 |
| 07/10/2026 18:59 | 100 | 5.825 |
| 07/10/2026 18:58 | 5 | 5.825 |
| 07/10/2026 18:58 | 124 | 5.825 |
| 07/10/2026 18:58 | 76 | 5.825 |
| 07/10/2026 18:58 | 100 | 5.825 |
| 07/10/2026 18:58 | 10 | 5.825 |
| 07/10/2026 18:58 | 17 | 5.825 |
| 07/10/2026 18:57 | 73 | 5.825 |
| 07/10/2026 18:57 | 10 | 5.825 |
| 07/10/2026 18:57 | 40 | 5.825 |
| 07/10/2026 18:56 | 236 | 5.825 |
| 07/10/2026 18:56 | 144 | 5.83 |
| 07/10/2026 18:56 | 56 | 5.83 |
| 07/10/2026 18:56 | 142 | 5.83 |
| 07/10/2026 18:56 | 156 | 5.83 |
| 07/10/2026 18:56 | 2 | 5.83 |
| 07/10/2026 18:56 | 156 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 78 | 5.83 |
| 07/10/2026 18:56 | 394 | 5.83 |
| 07/10/2026 18:56 | 203 | 5.83 |
| 07/10/2026 18:56 | 63 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 262 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 368 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 203 | 5.83 |
| 07/10/2026 18:56 | 100 | 5.83 |
| 07/10/2026 18:56 | 81 | 5.83 |
| 07/10/2026 18:56 | 122 | 5.83 |
| 07/10/2026 18:56 | 2200 | 5.83 |
| 07/10/2026 18:56 | 57 | 5.83 |
| 07/10/2026 18:56 | 26 | 5.83 |
| 07/10/2026 18:56 | 5 | 5.83 |
| 07/10/2026 18:56 | 5 | 5.83 |
| 07/10/2026 18:56 | 90 | 5.825 |
| 07/10/2026 18:55 | 10 | 5.825 |
| 07/10/2026 18:55 | 200 | 5.825 |
| 07/10/2026 18:55 | 12 | 5.825 |
| 07/10/2026 18:55 | 100 | 5.825 |
| 07/10/2026 18:55 | 355 | 5.825 |
| 07/10/2026 18:55 | 1451 | 5.825 |
| 07/10/2026 18:55 | 40 | 5.825 |
| 07/10/2026 18:55 | 39 | 5.82 |
| 07/10/2026 18:55 | 5 | 5.82 |
| 07/10/2026 18:55 | 5 | 5.82 |
| 07/10/2026 18:55 | 400 | 5.82 |
| 07/10/2026 18:55 | 82 | 5.82 |
| 07/10/2026 18:55 | 128 | 5.82 |
| 07/10/2026 18:54 | 78 | 5.82 |
| 07/10/2026 18:54 | 100 | 5.815 |
| 07/10/2026 18:53 | 100 | 5.815 |
| 07/10/2026 18:53 | 100 | 5.815 |
| 07/10/2026 18:52 | 4 | 5.815 |
| 07/10/2026 18:51 | 464 | 5.815 |
| 07/10/2026 18:51 | 1 | 5.815 |
| 07/10/2026 18:51 | 1 | 5.815 |
| 07/10/2026 18:51 | 34 | 5.815 |
| 07/10/2026 18:50 | 19 | 5.815 |
| 07/10/2026 18:50 | 1 | 5.815 |
| 07/10/2026 18:50 | 200 | 5.815 |
| 07/10/2026 18:50 | 100 | 5.815 |
| 07/10/2026 18:50 | 334 | 5.815 |
| 07/10/2026 18:49 | 400 | 5.815 |
| 07/10/2026 18:49 | 212 | 5.815 |
| 07/10/2026 18:49 | 11 | 5.81 |
| 07/10/2026 18:49 | 100 | 5.81 |
| 07/10/2026 18:49 | 100 | 5.81 |
| 07/10/2026 18:49 | 100 | 5.81 |
| 07/10/2026 18:49 | 5 | 5.81 |
| 07/10/2026 18:49 | 14 | 5.81 |
| 07/10/2026 18:49 | 1 | 5.81 |
| 07/10/2026 18:49 | 100 | 5.81 |
| 07/10/2026 18:49 | 104 | 5.81 |
| 07/10/2026 18:49 | 74 | 5.81 |
| 07/10/2026 18:49 | 57 | 5.81 |
| 07/10/2026 18:49 | 125 | 5.81 |
| 07/10/2026 18:49 | 200 | 5.805 |
| 07/10/2026 18:48 | 100 | 5.805 |
| 07/10/2026 18:48 | 4 | 5.805 |
| 07/10/2026 18:48 | 500 | 5.80 |
| 07/10/2026 18:48 | 30 | 5.80 |
| 07/10/2026 18:48 | 100 | 5.80 |
| 07/10/2026 18:48 | 100 | 5.80 |
| 07/10/2026 18:48 | 204 | 5.80 |
| 07/10/2026 18:48 | 100 | 5.80 |
| 07/10/2026 18:48 | 82 | 5.80 |
| 07/10/2026 18:48 | 103 | 5.80 |
| 07/10/2026 18:47 | 800 | 5.795 |
| 07/10/2026 18:47 | 7 | 5.80 |
| 07/10/2026 18:46 | 6 | 5.795 |
| 07/10/2026 18:46 | 300 | 5.795 |
| 07/10/2026 18:45 | 12 | 5.795 |
| 07/10/2026 18:45 | 100 | 5.795 |
| 07/10/2026 18:45 | 1 | 5.795 |
| 07/10/2026 18:44 | 279 | 5.795 |
| 07/10/2026 18:44 | 300 | 5.795 |
| 07/10/2026 18:44 | 100 | 5.79 |
| 07/10/2026 18:44 | 432 | 5.79 |
| 07/10/2026 18:44 | 100 | 5.79 |
| 07/10/2026 18:44 | 200 | 5.79 |
| 07/10/2026 18:44 | 1 | 5.79 |
| 07/10/2026 18:44 | 100 | 5.79 |
| 07/10/2026 18:44 | 1200 | 5.79 |
| 07/10/2026 18:44 | 100 | 5.79 |
| 07/10/2026 18:44 | 3 | 5.79 |
| 07/10/2026 18:44 | 100 | 5.79 |
| 07/10/2026 18:44 | 7 | 5.79 |
| 07/10/2026 18:44 | 200 | 5.79 |
| 07/10/2026 18:44 | 1 | 5.79 |
| 07/10/2026 18:44 | 300 | 5.79 |
| 07/10/2026 18:44 | 12 | 5.79 |
| 07/10/2026 18:44 | 300 | 5.785 |
| 07/10/2026 18:44 | 100 | 5.785 |
| 07/10/2026 18:44 | 100 | 5.785 |
| 07/10/2026 18:44 | 90 | 5.78 |
| 07/10/2026 18:44 | 125 | 5.78 |
| 07/10/2026 18:44 | 90 | 5.78 |
| 07/10/2026 18:44 | 292 | 5.78 |
| 07/10/2026 18:44 | 112 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 119 | 5.78 |
| 07/10/2026 18:44 | 387 | 5.78 |
| 07/10/2026 18:44 | 342 | 5.78 |
| 07/10/2026 18:44 | 300 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 147 | 5.78 |
| 07/10/2026 18:44 | 119 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 117 | 5.78 |
| 07/10/2026 18:44 | 180 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 292 | 5.78 |
| 07/10/2026 18:44 | 9 | 5.78 |
| 07/10/2026 18:44 | 284 | 5.78 |
| 07/10/2026 18:44 | 300 | 5.78 |
| 07/10/2026 18:44 | 355 | 5.78 |
| 07/10/2026 18:44 | 175 | 5.78 |
| 07/10/2026 18:44 | 670 | 5.78 |
| 07/10/2026 18:44 | 975 | 5.78 |
| 07/10/2026 18:44 | 1425 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 275 | 5.78 |
| 07/10/2026 18:44 | 3300 | 5.78 |
| 07/10/2026 18:44 | 180 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 292 | 5.78 |
| 07/10/2026 18:44 | 279 | 5.78 |
| 07/10/2026 18:44 | 315 | 5.78 |
| 07/10/2026 18:44 | 59 | 5.78 |
| 07/10/2026 18:44 | 49 | 5.78 |
| 07/10/2026 18:44 | 296 | 5.78 |
| 07/10/2026 18:44 | 300 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 1108 | 5.78 |
| 07/10/2026 18:44 | 1108 | 5.78 |
| 07/10/2026 18:44 | 2700 | 5.78 |
| 07/10/2026 18:44 | 600 | 5.78 |
| 07/10/2026 18:44 | 10 | 5.78 |
| 07/10/2026 18:44 | 100 | 5.78 |
| 07/10/2026 18:44 | 10 | 5.78 |
| 07/10/2026 18:44 | 362 | 5.78 |
| 07/10/2026 18:44 | 26 | 5.78 |
| 07/10/2026 18:44 | 600 | 5.785 |
| 07/10/2026 18:42 | 90 | 5.785 |
| 07/10/2026 18:42 | 10 | 5.785 |
| 07/10/2026 18:40 | 300 | 5.785 |
| 07/10/2026 18:40 | 27 | 5.785 |
| 07/10/2026 18:39 | 12 | 5.785 |
| 07/10/2026 18:39 | 10 | 5.785 |
| 07/10/2026 18:39 | 40 | 5.785 |
| 07/10/2026 18:39 | 14 | 5.78 |
| 07/10/2026 18:39 | 71 | 5.78 |
| 07/10/2026 18:39 | 388 | 5.78 |
| 07/10/2026 18:39 | 100 | 5.775 |
| 07/10/2026 18:39 | 302 | 5.77 |
| 07/10/2026 18:39 | 200 | 5.77 |
| 07/10/2026 18:39 | 1200 | 5.77 |
| 07/10/2026 18:39 | 200 | 5.77 |
| 07/10/2026 18:39 | 200 | 5.77 |
| 07/10/2026 18:39 | 100 | 5.77 |
| 07/10/2026 18:39 | 500 | 5.77 |
| 07/10/2026 18:39 | 1 | 5.765 |
| 07/10/2026 18:37 | 81 | 5.765 |
| 07/10/2026 18:37 | 100 | 5.765 |
| 07/10/2026 18:37 | 800 | 5.765 |
| 07/10/2026 18:37 | 100 | 5.77 |
| 07/10/2026 18:37 | 100 | 5.77 |
| 07/10/2026 18:37 | 20 | 5.77 |
| 07/10/2026 18:37 | 1 | 5.775 |
| 07/10/2026 18:37 | 54 | 5.775 |
| 07/10/2026 18:36 | 53 | 5.775 |
| 07/10/2026 18:36 | 27 | 5.775 |
| 07/10/2026 18:36 | 3 | 5.775 |
| 07/10/2026 18:36 | 600 | 5.78 |
| 07/10/2026 18:36 | 5 | 5.78 |
| 07/10/2026 18:36 | 5 | 5.78 |
| 07/10/2026 18:36 | 10 | 5.78 |
| 07/10/2026 18:36 | 200 | 5.78 |
| 07/10/2026 18:36 | 56 | 5.78 |
| 07/10/2026 18:36 | 153 | 5.78 |
| 07/10/2026 18:36 | 22 | 5.78 |
| 07/10/2026 18:36 | 274 | 5.78 |
| 07/10/2026 18:36 | 54 | 5.78 |
| 07/10/2026 18:36 | 205 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 571 | 5.79 |
| 07/10/2026 18:36 | 1055 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.79 |
| 07/10/2026 18:36 | 432 | 5.79 |
| 07/10/2026 18:36 | 251 | 5.79 |
| 07/10/2026 18:36 | 1200 | 5.79 |
| 07/10/2026 18:36 | 100 | 5.795 |
| 07/10/2026 18:36 | 22 | 5.795 |
| 07/10/2026 18:36 | 378 | 5.795 |
| 07/10/2026 18:36 | 10 | 5.795 |
| 07/10/2026 18:35 | 20 | 5.795 |
| 07/10/2026 18:35 | 90 | 5.80 |
| 07/10/2026 18:34 | 90 | 5.795 |
| 07/10/2026 18:34 | 22 | 5.795 |
| 07/10/2026 18:34 | 900 | 5.795 |
| 07/10/2026 18:33 | 15 | 5.795 |
| 07/10/2026 18:33 | 100 | 5.795 |
| 07/10/2026 18:33 | 500 | 5.795 |
| 07/10/2026 18:32 | 400 | 5.795 |
| 07/10/2026 18:32 | 200 | 5.79 |
| 07/10/2026 18:32 | 1200 | 5.79 |
| 07/10/2026 18:32 | 5 | 5.79 |
| 07/10/2026 18:32 | 300 | 5.79 |
| 07/10/2026 18:32 | 240 | 5.79 |
| 07/10/2026 18:32 | 400 | 5.785 |
| 07/10/2026 18:32 | 1000 | 5.785 |
| 07/10/2026 18:31 | 58 | 5.785 |
| 07/10/2026 18:31 | 49 | 5.785 |
| 07/10/2026 18:31 | 5 | 5.785 |
| 07/10/2026 18:31 | 400 | 5.785 |
| 07/10/2026 18:31 | 1191 | 5.785 |
| 07/10/2026 18:31 | 100 | 5.785 |
| 07/10/2026 18:31 | 1 | 5.785 |
| 07/10/2026 18:31 | 1000 | 5.785 |
| 07/10/2026 18:31 | 60 | 5.79 |
| 07/10/2026 18:28 | 100 | 5.785 |
| 07/10/2026 18:28 | 100 | 5.785 |
| 07/10/2026 18:28 | 1 | 5.79 |
| 07/10/2026 18:28 | 10 | 5.79 |
| 07/10/2026 18:28 | 366 | 5.79 |
| 07/10/2026 18:28 | 400 | 5.79 |
| 07/10/2026 18:28 | 26 | 5.79 |
| 07/10/2026 18:28 | 100 | 5.79 |
| 07/10/2026 18:28 | 100 | 5.79 |
| 07/10/2026 18:28 | 100 | 5.79 |
| 07/10/2026 18:28 | 1010 | 5.79 |
| 07/10/2026 18:27 | 100 | 5.795 |
| 07/10/2026 18:27 | 289 | 5.795 |
| 07/10/2026 18:27 | 11 | 5.795 |
| 07/10/2026 18:26 | 5 | 5.795 |
| 07/10/2026 18:26 | 1200 | 5.79 |
| 07/10/2026 18:26 | 400 | 5.79 |
| 07/10/2026 18:26 | 1587 | 5.79 |
| 07/10/2026 18:26 | 57 | 5.79 |
| 07/10/2026 18:26 | 100 | 5.79 |
| 07/10/2026 18:26 | 366 | 5.79 |
| 07/10/2026 18:26 | 100 | 5.79 |
| 07/10/2026 18:26 | 300 | 5.79 |
| 07/10/2026 18:26 | 9 | 5.79 |
| 07/10/2026 18:26 | 100 | 5.79 |
| 07/10/2026 18:26 | 100 | 5.79 |
| 07/10/2026 18:26 | 400 | 5.795 |
| 07/10/2026 18:26 | 308 | 5.79 |
| 07/10/2026 18:26 | 10 | 5.79 |
| 07/10/2026 18:26 | 1100 | 5.78 |
| 07/10/2026 18:26 | 2500 | 5.78 |
| 07/10/2026 18:26 | 12 | 5.78 |
| 07/10/2026 18:26 | 100 | 5.78 |
| 07/10/2026 18:26 | 4 | 5.78 |
| 07/10/2026 18:26 | 1 | 5.78 |
| 07/10/2026 18:26 | 1 | 5.78 |
| 07/10/2026 18:26 | 276 | 5.78 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 9 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 500 | 5.77 |
| 07/10/2026 18:26 | 1200 | 5.77 |
| 07/10/2026 18:26 | 492 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 56 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 338 | 5.77 |
| 07/10/2026 18:26 | 64 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 72 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 302 | 5.77 |
| 07/10/2026 18:26 | 324 | 5.77 |
| 07/10/2026 18:26 | 340 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 1000 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 492 | 5.77 |
| 07/10/2026 18:26 | 300 | 5.77 |
| 07/10/2026 18:26 | 200 | 5.77 |
| 07/10/2026 18:26 | 1000 | 5.77 |
| 07/10/2026 18:26 | 2400 | 5.775 |
| 07/10/2026 18:26 | 400 | 5.775 |
| 07/10/2026 18:26 | 200 | 5.77 |
| 07/10/2026 18:26 | 1100 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 1900 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 18 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 1 | 5.77 |
| 07/10/2026 18:26 | 1 | 5.77 |
| 07/10/2026 18:26 | 100 | 5.77 |
| 07/10/2026 18:26 | 302 | 5.77 |
| 07/10/2026 18:26 | 500 | 5.77 |
| 07/10/2026 18:26 | 25 | 5.765 |
| 07/10/2026 18:25 | 14 | 5.765 |
| 07/10/2026 18:25 | 100 | 5.76 |
| 07/10/2026 18:25 | 82 | 5.76 |
| 07/10/2026 18:25 | 4 | 5.76 |
| 07/10/2026 18:25 | 5 | 5.76 |
| 07/10/2026 18:25 | 7 | 5.76 |
| 07/10/2026 18:25 | 200 | 5.76 |
| 07/10/2026 18:25 | 2 | 5.76 |
| 07/10/2026 18:25 | 500 | 5.76 |
| 07/10/2026 18:25 | 6 | 5.76 |
| 07/10/2026 18:25 | 15 | 5.76 |
| 07/10/2026 18:25 | 270 | 5.76 |
| 07/10/2026 18:25 | 200 | 5.75 |
| 07/10/2026 18:25 | 100 | 5.75 |
| 07/10/2026 18:25 | 900 | 5.75 |
| 07/10/2026 18:25 | 200 | 5.75 |
| 07/10/2026 18:25 | 12 | 5.75 |
| 07/10/2026 18:25 | 300 | 5.75 |
| 07/10/2026 18:25 | 296 | 5.75 |
| 07/10/2026 18:25 | 1000 | 5.75 |
| 07/10/2026 18:25 | 200 | 5.745 |
| 07/10/2026 18:25 | 800 | 5.745 |
| 07/10/2026 18:25 | 1000 | 5.745 |
| 07/10/2026 18:23 | 4 | 5.745 |
| 07/10/2026 18:22 | 6 | 5.745 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 200 | 5.74 |
| 07/10/2026 18:22 | 800 | 5.74 |
| 07/10/2026 18:22 | 200 | 5.74 |
| 07/10/2026 18:22 | 300 | 5.74 |
| 07/10/2026 18:22 | 28 | 5.74 |
| 07/10/2026 18:22 | 264 | 5.74 |
| 07/10/2026 18:22 | 875 | 5.74 |
| 07/10/2026 18:22 | 400 | 5.74 |
| 07/10/2026 18:22 | 438 | 5.74 |
| 07/10/2026 18:22 | 300 | 5.735 |
| 07/10/2026 18:22 | 4 | 5.735 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 20 | 5.74 |
| 07/10/2026 18:22 | 7 | 5.74 |
| 07/10/2026 18:21 | 1 | 5.745 |
| 07/10/2026 18:20 | 100 | 5.75 |
| 07/10/2026 18:20 | 2 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 4 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 5 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 1 | 5.75 |
| 07/10/2026 18:20 | 50 | 5.75 |
| 07/10/2026 18:20 | 800 | 5.75 |
| 07/10/2026 18:20 | 296 | 5.75 |
| 07/10/2026 18:20 | 299 | 5.755 |
| 07/10/2026 18:19 | 1 | 5.755 |
| 07/10/2026 18:19 | 300 | 5.755 |
| 07/10/2026 18:19 | 1 | 5.755 |
| 07/10/2026 18:19 | 43 | 5.755 |
| 07/10/2026 18:19 | 150 | 5.755 |
| 07/10/2026 18:19 | 953 | 5.755 |
| 07/10/2026 18:19 | 50 | 5.755 |
| 07/10/2026 18:19 | 27 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 57 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 146 | 5.75 |
| 07/10/2026 18:19 | 377 | 5.75 |
| 07/10/2026 18:19 | 175 | 5.75 |
| 07/10/2026 18:19 | 1000 | 5.75 |
| 07/10/2026 18:19 | 1000 | 5.75 |
| 07/10/2026 18:19 | 500 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 124 | 5.75 |
| 07/10/2026 18:19 | 333 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 1000 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.755 |
| 07/10/2026 18:19 | 1200 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 1000 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 200 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 10 | 5.75 |
| 07/10/2026 18:19 | 56 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 296 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 300 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 400 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 1000 | 5.75 |
| 07/10/2026 18:19 | 124 | 5.75 |
| 07/10/2026 18:19 | 1 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 200 | 5.75 |
| 07/10/2026 18:19 | 100 | 5.75 |
| 07/10/2026 18:19 | 57 | 5.75 |
| 07/10/2026 18:19 | 143 | 5.75 |
| 07/10/2026 18:18 | 10 | 5.755 |
| 07/10/2026 18:18 | 10 | 5.755 |
| 07/10/2026 18:18 | 10 | 5.755 |
| 07/10/2026 18:18 | 10 | 5.755 |
| 07/10/2026 18:18 | 10 | 5.755 |
| 07/10/2026 18:17 | 100 | 5.755 |
| 07/10/2026 18:16 | 66 | 5.755 |
| 07/10/2026 18:16 | 1 | 5.755 |
| 07/10/2026 18:16 | 1 | 5.755 |
| 07/10/2026 18:14 | 100 | 5.755 |
| 07/10/2026 18:14 | 65 | 5.755 |
| 07/10/2026 18:14 | 200 | 5.755 |
| 07/10/2026 18:14 | 5 | 5.755 |
| 07/10/2026 18:14 | 200 | 5.75 |
| 07/10/2026 18:14 | 100 | 5.75 |
| 07/10/2026 18:14 | 600 | 5.75 |
| 07/10/2026 18:14 | 22 | 5.75 |
| 07/10/2026 18:14 | 1 | 5.75 |
| 07/10/2026 18:14 | 52 | 5.75 |
| 07/10/2026 18:14 | 300 | 5.75 |
| 07/10/2026 18:14 | 48 | 5.75 |
| 07/10/2026 18:14 | 270 | 5.75 |
| 07/10/2026 18:14 | 83 | 5.75 |
| 07/10/2026 18:14 | 3 | 5.75 |
| 07/10/2026 18:14 | 5 | 5.75 |
| 07/10/2026 18:13 | 100 | 5.745 |
| 07/10/2026 18:13 | 212 | 5.745 |
| 07/10/2026 18:13 | 15 | 5.745 |
| 07/10/2026 18:13 | 16 | 5.745 |
| 07/10/2026 18:13 | 25 | 5.745 |
| 07/10/2026 18:12 | 1 | 5.745 |
| 07/10/2026 18:11 | 6 | 5.745 |
| 07/10/2026 18:11 | 10 | 5.745 |
| 07/10/2026 18:11 | 100 | 5.75 |
| 07/10/2026 18:11 | 600 | 5.75 |
| 07/10/2026 18:11 | 33 | 5.75 |
| 07/10/2026 18:11 | 296 | 5.75 |
| 07/10/2026 18:11 | 109 | 5.75 |
| 07/10/2026 18:11 | 100 | 5.75 |
| 07/10/2026 18:11 | 374 | 5.75 |
| 07/10/2026 18:11 | 408 | 5.75 |
| 07/10/2026 18:11 | 300 | 5.75 |
| 07/10/2026 18:11 | 800 | 5.75 |
| 07/10/2026 18:11 | 100 | 5.755 |
| 07/10/2026 18:11 | 100 | 5.755 |
| 07/10/2026 18:11 | 6600 | 5.75 |
| 07/10/2026 18:11 | 5 | 5.75 |
| 07/10/2026 18:11 | 45 | 5.75 |
| 07/10/2026 18:11 | 60 | 5.75 |
| 07/10/2026 18:11 | 296 | 5.75 |
| 07/10/2026 18:11 | 200 | 5.75 |
| 07/10/2026 18:11 | 81 | 5.75 |
| 07/10/2026 18:11 | 60 | 5.75 |
| 07/10/2026 18:11 | 40 | 5.75 |
| 07/10/2026 18:10 | 19 | 5.745 |
| 07/10/2026 18:10 | 100 | 5.745 |
| 07/10/2026 18:10 | 10 | 5.745 |
| 07/10/2026 18:09 | 61 | 5.745 |
| 07/10/2026 18:09 | 10 | 5.745 |
| 07/10/2026 18:09 | 100 | 5.745 |
| 07/10/2026 18:09 | 6 | 5.745 |
| 07/10/2026 18:07 | 4 | 5.745 |
| 07/10/2026 18:07 | 1 | 5.745 |
| 07/10/2026 18:06 | 1 | 5.745 |
| 07/10/2026 18:06 | 100 | 5.745 |
| 07/10/2026 18:06 | 52 | 5.75 |
| 07/10/2026 18:06 | 187 | 5.75 |
| 07/10/2026 18:06 | 100 | 5.75 |
| 07/10/2026 18:06 | 278 | 5.75 |
| 07/10/2026 18:06 | 100 | 5.75 |
| 07/10/2026 18:06 | 187 | 5.75 |
| 07/10/2026 18:06 | 296 | 5.75 |
| 07/10/2026 18:06 | 500 | 5.75 |
| 07/10/2026 18:06 | 100 | 5.75 |
| 07/10/2026 18:06 | 100 | 5.75 |
| 07/10/2026 18:06 | 15 | 5.75 |
| 07/10/2026 18:06 | 5 | 5.75 |
| 07/10/2026 18:06 | 10 | 5.75 |
| 07/10/2026 18:06 | 9 | 5.75 |
| 07/10/2026 18:06 | 200 | 5.75 |
| 07/10/2026 18:06 | 10 | 5.75 |
| 07/10/2026 18:06 | 100 | 5.75 |
| 07/10/2026 18:06 | 296 | 5.75 |
| 07/10/2026 18:06 | 415 | 5.75 |
| 07/10/2026 18:06 | 1000 | 5.76 |
| 07/10/2026 18:06 | 81 | 5.76 |
| 07/10/2026 18:06 | 19 | 5.76 |
| 07/10/2026 18:06 | 100 | 5.76 |
| 07/10/2026 18:06 | 91 | 5.76 |
| 07/10/2026 18:06 | 9 | 5.76 |
| 07/10/2026 18:06 | 10 | 5.76 |
| 07/10/2026 18:06 | 90 | 5.76 |
| 07/10/2026 18:06 | 100 | 5.76 |
| 07/10/2026 18:06 | 100 | 5.76 |
| 07/10/2026 18:06 | 10 | 5.76 |
| 07/10/2026 18:05 | 9 | 5.765 |
| 07/10/2026 18:04 | 70 | 5.76 |
| 07/10/2026 18:04 | 300 | 5.76 |
| 07/10/2026 18:04 | 100 | 5.76 |
| 07/10/2026 18:04 | 270 | 5.76 |
| 07/10/2026 18:04 | 953 | 5.765 |
| 07/10/2026 18:04 | 10 | 5.77 |
| 07/10/2026 18:04 | 10 | 5.77 |
| 07/10/2026 18:04 | 19 | 5.77 |
| 07/10/2026 18:04 | 81 | 5.77 |
| 07/10/2026 18:04 | 200 | 5.77 |
| 07/10/2026 18:04 | 19 | 5.77 |
| 07/10/2026 18:03 | 200 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 900 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 302 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 100 | 5.77 |
| 07/10/2026 18:03 | 400 | 5.77 |
| 07/10/2026 18:03 | 5 | 5.765 |
| 07/10/2026 18:02 | 11 | 5.765 |
| 07/10/2026 18:01 | 1 | 5.765 |
| 07/10/2026 18:00 | 100 | 5.77 |
| 07/10/2026 18:00 | 20 | 5.77 |
| 07/10/2026 18:00 | 5 | 5.77 |
| 07/10/2026 18:00 | 100 | 5.77 |
| 07/10/2026 18:00 | 100 | 5.77 |
| 07/10/2026 18:00 | 100 | 5.77 |
| 07/10/2026 18:00 | 5 | 5.77 |
| 07/10/2026 18:00 | 400 | 5.77 |
| 07/10/2026 18:00 | 6 | 5.77 |
| 07/10/2026 18:00 | 10 | 5.77 |
| 07/10/2026 18:00 | 14 | 5.77 |
| 07/10/2026 17:59 | 1 | 5.775 |
| 07/10/2026 17:59 | 1 | 5.775 |
| 07/10/2026 17:59 | 1 | 5.775 |
| 07/10/2026 17:58 | 9 | 5.775 |
| 07/10/2026 17:58 | 727 | 5.775 |
| 07/10/2026 17:58 | 600 | 5.775 |
| 07/10/2026 17:58 | 300 | 5.77 |
| 07/10/2026 17:58 | 157 | 5.77 |
| 07/10/2026 17:58 | 100 | 5.77 |
| 07/10/2026 17:58 | 100 | 5.77 |
| 07/10/2026 17:58 | 1 | 5.77 |
| 07/10/2026 17:58 | 200 | 5.77 |
| 07/10/2026 17:58 | 7 | 5.77 |
| 07/10/2026 17:58 | 100 | 5.77 |
| 07/10/2026 17:58 | 80 | 5.77 |
| 07/10/2026 17:58 | 66 | 5.77 |
| 07/10/2026 17:58 | 500 | 5.77 |
| 07/10/2026 17:58 | 200 | 5.765 |
| 07/10/2026 17:58 | 542 | 5.765 |
| 07/10/2026 17:58 | 58 | 5.765 |
| 07/10/2026 17:57 | 100 | 5.765 |
| 07/10/2026 17:57 | 22 | 5.765 |
| 07/10/2026 17:57 | 10 | 5.765 |
| 07/10/2026 17:57 | 10 | 5.765 |
| 07/10/2026 17:56 | 100 | 5.765 |
| 07/10/2026 17:56 | 7 | 5.765 |
| 07/10/2026 17:56 | 3 | 5.765 |
| 07/10/2026 17:56 | 18 | 5.765 |
| 07/10/2026 17:56 | 10 | 5.765 |
| 07/10/2026 17:56 | 10 | 5.765 |
| 07/10/2026 17:56 | 80 | 5.765 |
| 07/10/2026 17:56 | 10 | 5.765 |
| 07/10/2026 17:56 | 10 | 5.765 |
| 07/10/2026 17:56 | 9 | 5.765 |
| 07/10/2026 17:56 | 10 | 5.765 |
| 07/10/2026 17:55 | 19 | 5.765 |
| 07/10/2026 17:55 | 4 | 5.765 |
| 07/10/2026 17:55 | 10 | 5.765 |
| 07/10/2026 17:55 | 10 | 5.765 |
| 07/10/2026 17:55 | 10 | 5.765 |
| 07/10/2026 17:54 | 6 | 5.765 |
| 07/10/2026 17:54 | 8 | 5.765 |
| 07/10/2026 17:53 | 51 | 5.77 |
| 07/10/2026 17:53 | 100 | 5.77 |
| 07/10/2026 17:53 | 100 | 5.77 |
| 07/10/2026 17:53 | 700 | 5.77 |
| 07/10/2026 17:53 | 200 | 5.77 |
| 07/10/2026 17:53 | 302 | 5.77 |
| 07/10/2026 17:53 | 200 | 5.775 |
| 07/10/2026 17:53 | 10 | 5.775 |
| 07/10/2026 17:53 | 10 | 5.775 |
| 07/10/2026 17:53 | 3 | 5.775 |
| 07/10/2026 17:52 | 20 | 5.775 |
| 07/10/2026 17:52 | 1 | 5.775 |
| 07/10/2026 17:51 | 1 | 5.775 |
| 07/10/2026 17:51 | 18 | 5.775 |
| 07/10/2026 17:51 | 100 | 5.775 |
| 07/10/2026 17:50 | 1 | 5.775 |
| 07/10/2026 17:49 | 8 | 5.775 |
| 07/10/2026 17:49 | 400 | 5.78 |
| 07/10/2026 17:49 | 100 | 5.78 |
| 07/10/2026 17:49 | 200 | 5.78 |
| 07/10/2026 17:49 | 100 | 5.78 |
| 07/10/2026 17:49 | 900 | 5.78 |
| 07/10/2026 17:49 | 100 | 5.78 |
| 07/10/2026 17:49 | 13 | 5.78 |
| 07/10/2026 17:49 | 276 | 5.78 |
| 07/10/2026 17:49 | 6 | 5.785 |
| 07/10/2026 17:48 | 4 | 5.785 |
| 07/10/2026 17:48 | 50 | 5.79 |
| 07/10/2026 17:48 | 85 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.79 |
| 07/10/2026 17:48 | 800 | 5.79 |
| 07/10/2026 17:48 | 200 | 5.79 |
| 07/10/2026 17:48 | 129 | 5.79 |
| 07/10/2026 17:48 | 179 | 5.79 |
| 07/10/2026 17:48 | 40 | 5.79 |
| 07/10/2026 17:48 | 500 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.79 |
| 07/10/2026 17:48 | 18 | 5.79 |
| 07/10/2026 17:48 | 82 | 5.79 |
| 07/10/2026 17:48 | 15 | 5.79 |
| 07/10/2026 17:48 | 308 | 5.79 |
| 07/10/2026 17:48 | 300 | 5.79 |
| 07/10/2026 17:48 | 300 | 5.79 |
| 07/10/2026 17:48 | 700 | 5.79 |
| 07/10/2026 17:48 | 7 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.79 |
| 07/10/2026 17:48 | 88 | 5.79 |
| 07/10/2026 17:48 | 220 | 5.79 |
| 07/10/2026 17:48 | 100 | 5.78 |
| 07/10/2026 17:48 | 7 | 5.78 |
| 07/10/2026 17:48 | 77 | 5.78 |
| 07/10/2026 17:48 | 73 | 5.78 |
| 07/10/2026 17:48 | 200 | 5.78 |
| 07/10/2026 17:48 | 1 | 5.78 |
| 07/10/2026 17:48 | 1 | 5.78 |
| 07/10/2026 17:48 | 100 | 5.78 |
| 07/10/2026 17:47 | 22 | 5.775 |
| 07/10/2026 17:47 | 700 | 5.77 |
| 07/10/2026 17:47 | 2 | 5.77 |
| 07/10/2026 17:47 | 400 | 5.77 |
| 07/10/2026 17:47 | 5 | 5.77 |
| 07/10/2026 17:47 | 4 | 5.77 |
| 07/10/2026 17:47 | 5 | 5.77 |
| 07/10/2026 17:47 | 100 | 5.77 |
| 07/10/2026 17:47 | 2 | 5.77 |
| 07/10/2026 17:47 | 100 | 5.77 |
| 07/10/2026 17:47 | 7 | 5.77 |
| 07/10/2026 17:47 | 200 | 5.77 |
| 07/10/2026 17:47 | 13 | 5.77 |
| 07/10/2026 17:47 | 1 | 5.765 |
| 07/10/2026 17:47 | 200 | 5.765 |
| 07/10/2026 17:46 | 1 | 5.765 |
| 07/10/2026 17:46 | 1 | 5.765 |
| 07/10/2026 17:45 | 200 | 5.765 |
| 07/10/2026 17:45 | 180 | 5.765 |
| 07/10/2026 17:45 | 5 | 5.765 |
| 07/10/2026 17:44 | 1 | 5.765 |
| 07/10/2026 17:43 | 4 | 5.765 |
| 07/10/2026 17:43 | 800 | 5.765 |
| 07/10/2026 17:43 | 200 | 5.765 |
| 07/10/2026 17:42 | 10 | 5.765 |
| 07/10/2026 17:42 | 1000 | 5.765 |
| 07/10/2026 17:42 | 37 | 5.765 |
| 07/10/2026 17:42 | 1 | 5.765 |
| 07/10/2026 17:42 | 200 | 5.765 |
| 07/10/2026 17:42 | 200 | 5.765 |
| 07/10/2026 17:42 | 585 | 5.765 |
| 07/10/2026 17:42 | 15 | 5.765 |
| 07/10/2026 17:42 | 99 | 5.765 |
| 07/10/2026 17:42 | 11 | 5.765 |
| 07/10/2026 17:41 | 5 | 5.765 |
| 07/10/2026 17:41 | 20 | 5.765 |
| 07/10/2026 17:41 | 5 | 5.765 |
| 07/10/2026 17:41 | 200 | 5.765 |
| 07/10/2026 17:41 | 37 | 5.77 |
| 07/10/2026 17:41 | 13 | 5.77 |
| 07/10/2026 17:41 | 1100 | 5.77 |
| 07/10/2026 17:41 | 302 | 5.77 |
| 07/10/2026 17:41 | 200 | 5.76 |
| 07/10/2026 17:41 | 6 | 5.76 |
| 07/10/2026 17:41 | 3 | 5.76 |
| 07/10/2026 17:41 | 6 | 5.76 |
| 07/10/2026 17:41 | 1100 | 5.76 |
| 07/10/2026 17:41 | 100 | 5.76 |
| 07/10/2026 17:41 | 221 | 5.76 |
| 07/10/2026 17:41 | 40 | 5.755 |
| 07/10/2026 17:39 | 1 | 5.755 |
| 07/10/2026 17:39 | 40 | 5.755 |
| 07/10/2026 17:39 | 770 | 5.755 |
| 07/10/2026 17:39 | 100 | 5.755 |
| 07/10/2026 17:39 | 200 | 5.755 |
| 07/10/2026 17:39 | 600 | 5.755 |
| 07/10/2026 17:39 | 300 | 5.755 |
| 07/10/2026 17:39 | 62 | 5.76 |
| 07/10/2026 17:39 | 203 | 5.76 |
| 07/10/2026 17:39 | 1197 | 5.76 |
| 07/10/2026 17:39 | 3 | 5.76 |
| 07/10/2026 17:39 | 62 | 5.76 |
| 07/10/2026 17:39 | 100 | 5.76 |
| 07/10/2026 17:39 | 221 | 5.76 |
| 07/10/2026 17:39 | 200 | 5.76 |
| 07/10/2026 17:39 | 270 | 5.76 |
| 07/10/2026 17:39 | 500 | 5.76 |
| 07/10/2026 17:39 | 300 | 5.765 |
| 07/10/2026 17:39 | 1100 | 5.765 |
| 07/10/2026 17:39 | 15 | 5.765 |
| 07/10/2026 17:39 | 5 | 5.765 |
| 07/10/2026 17:39 | 251 | 5.76 |
| 07/10/2026 17:39 | 8 | 5.76 |
| 07/10/2026 17:39 | 6 | 5.76 |
| 07/10/2026 17:39 | 1 | 5.76 |
| 07/10/2026 17:39 | 100 | 5.76 |
| 07/10/2026 17:39 | 270 | 5.76 |
| 07/10/2026 17:38 | 470 | 5.755 |
| 07/10/2026 17:38 | 10 | 5.755 |
| 07/10/2026 17:38 | 300 | 5.755 |
| 07/10/2026 17:38 | 115 | 5.755 |
| 07/10/2026 17:38 | 5 | 5.755 |
| 07/10/2026 17:38 | 5 | 5.755 |
| 07/10/2026 17:38 | 500 | 5.75 |
| 07/10/2026 17:38 | 61 | 5.75 |
| 07/10/2026 17:38 | 100 | 5.75 |
| 07/10/2026 17:38 | 100 | 5.75 |
| 07/10/2026 17:38 | 296 | 5.75 |
| 07/10/2026 17:36 | 50 | 5.745 |
| 07/10/2026 17:36 | 1 | 5.745 |
| 07/10/2026 17:36 | 200 | 5.745 |
| 07/10/2026 17:36 | 500 | 5.745 |
| 07/10/2026 17:36 | 200 | 5.74 |
| 07/10/2026 17:36 | 18 | 5.74 |
| 07/10/2026 17:36 | 1004 | 5.74 |
| 07/10/2026 17:36 | 96 | 5.74 |
| 07/10/2026 17:35 | 113 | 5.73 |
| 07/10/2026 17:35 | 1100 | 5.73 |
| 07/10/2026 17:35 | 5 | 5.73 |
| 07/10/2026 17:35 | 13 | 5.73 |
| 07/10/2026 17:35 | 290 | 5.73 |
| 07/10/2026 17:35 | 100 | 5.73 |
| 07/10/2026 17:35 | 1 | 5.725 |
| 07/10/2026 17:35 | 100 | 5.725 |
| 07/10/2026 17:34 | 200 | 5.725 |
| 07/10/2026 17:34 | 99 | 5.725 |
| 07/10/2026 17:34 | 1 | 5.725 |
| 07/10/2026 17:34 | 600 | 5.725 |
| 07/10/2026 17:34 | 100 | 5.725 |
| 07/10/2026 17:34 | 832 | 5.725 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 18 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 800 | 5.72 |
| 07/10/2026 17:33 | 300 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 553 | 5.72 |
| 07/10/2026 17:33 | 10 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 500 | 5.72 |
| 07/10/2026 17:33 | 600 | 5.725 |
| 07/10/2026 17:33 | 200 | 5.725 |
| 07/10/2026 17:33 | 109 | 5.72 |
| 07/10/2026 17:33 | 100 | 5.72 |
| 07/10/2026 17:33 | 11 | 5.72 |
| 07/10/2026 17:33 | 300 | 5.71 |
| 07/10/2026 17:33 | 100 | 5.71 |
| 07/10/2026 17:33 | 100 | 5.71 |
| 07/10/2026 17:33 | 100 | 5.71 |
| 07/10/2026 17:33 | 100 | 5.71 |
| 07/10/2026 17:33 | 1100 | 5.71 |
| 07/10/2026 17:33 | 100 | 5.71 |
| 07/10/2026 17:33 | 16 | 5.71 |
| 07/10/2026 17:33 | 80 | 5.71 |
| 07/10/2026 17:33 | 200 | 5.71 |
| 07/10/2026 17:33 | 323 | 5.71 |
| 07/10/2026 17:32 | 800 | 5.705 |
| 07/10/2026 17:32 | 200 | 5.705 |
| 07/10/2026 17:31 | 10 | 5.71 |
| 07/10/2026 17:30 | 100 | 5.72 |
| 07/10/2026 17:30 | 11 | 5.72 |
| 07/10/2026 17:30 | 258 | 5.72 |
| 07/10/2026 17:30 | 100 | 5.725 |
| 07/10/2026 17:30 | 6 | 5.725 |
| 07/10/2026 17:30 | 100 | 5.73 |
| 07/10/2026 17:30 | 290 | 5.73 |
| 07/10/2026 17:30 | 700 | 5.73 |
| 07/10/2026 17:29 | 100 | 5.74 |
| 07/10/2026 17:29 | 10 | 5.74 |
| 07/10/2026 17:29 | 8 | 5.74 |
| 07/10/2026 17:29 | 264 | 5.74 |
| 07/10/2026 17:28 | 10 | 5.75 |
| 07/10/2026 17:28 | 49 | 5.75 |
| 07/10/2026 17:28 | 141 | 5.75 |
| 07/10/2026 17:28 | 155 | 5.75 |
| 07/10/2026 17:28 | 1000 | 5.75 |
| 07/10/2026 17:28 | 1900 | 5.75 |
| 07/10/2026 17:28 | 200 | 5.755 |
| 07/10/2026 17:28 | 200 | 5.755 |
| 07/10/2026 17:28 | 4 | 5.75 |
| 07/10/2026 17:28 | 100 | 5.75 |
| 07/10/2026 17:28 | 300 | 5.75 |
| 07/10/2026 17:28 | 577 | 5.75 |
| 07/10/2026 17:28 | 700 | 5.75 |
| 07/10/2026 17:28 | 9 | 5.75 |
| 07/10/2026 17:28 | 12 | 5.75 |
| 07/10/2026 17:28 | 100 | 5.75 |
| 07/10/2026 17:28 | 79 | 5.75 |
| 07/10/2026 17:28 | 217 | 5.75 |
| 07/10/2026 17:28 | 448 | 5.75 |
| 07/10/2026 17:28 | 200 | 5.755 |
| 07/10/2026 17:28 | 200 | 5.755 |
| 07/10/2026 17:28 | 270 | 5.76 |
| 07/10/2026 17:28 | 98 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 231 | 5.76 |
| 07/10/2026 17:28 | 508 | 5.76 |
| 07/10/2026 17:28 | 11 | 5.76 |
| 07/10/2026 17:28 | 200 | 5.765 |
| 07/10/2026 17:28 | 1300 | 5.765 |
| 07/10/2026 17:28 | 200 | 5.765 |
| 07/10/2026 17:28 | 30 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 200 | 5.76 |
| 07/10/2026 17:28 | 528 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 317 | 5.76 |
| 07/10/2026 17:28 | 1842 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 700 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 60 | 5.76 |
| 07/10/2026 17:28 | 78 | 5.76 |
| 07/10/2026 17:28 | 122 | 5.76 |
| 07/10/2026 17:28 | 45 | 5.76 |
| 07/10/2026 17:28 | 270 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 269 | 5.76 |
| 07/10/2026 17:28 | 270 | 5.76 |
| 07/10/2026 17:28 | 700 | 5.76 |
| 07/10/2026 17:28 | 46 | 5.76 |
| 07/10/2026 17:28 | 923 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 263 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 200 | 5.765 |
| 07/10/2026 17:28 | 3600 | 5.765 |
| 07/10/2026 17:28 | 1300 | 5.765 |
| 07/10/2026 17:28 | 130 | 5.76 |
| 07/10/2026 17:28 | 100 | 5.76 |
| 07/10/2026 17:28 | 700 | 5.76 |
| 07/10/2026 17:28 | 19 | 5.76 |
| 07/10/2026 17:28 | 56 | 5.76 |
| 07/10/2026 17:28 | 1000 | 5.76 |
| 07/10/2026 17:28 | 270 | 5.76 |
| 07/10/2026 17:27 | 900 | 5.755 |
| 07/10/2026 17:27 | 762 | 5.755 |
| 07/10/2026 17:27 | 762 | 5.755 |
| 07/10/2026 17:27 | 252 | 5.75 |
| 07/10/2026 17:27 | 4 | 5.75 |
| 07/10/2026 17:27 | 7 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 6 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 2 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 3 | 5.75 |
| 07/10/2026 17:27 | 1200 | 5.75 |
| 07/10/2026 17:27 | 107 | 5.75 |
| 07/10/2026 17:27 | 400 | 5.75 |
| 07/10/2026 17:27 | 100 | 5.75 |
| 07/10/2026 17:27 | 296 | 5.75 |
| 07/10/2026 17:27 | 558 | 5.745 |
| 07/10/2026 17:27 | 762 | 5.745 |
| 07/10/2026 17:27 | 109 | 5.74 |
| 07/10/2026 17:27 | 100 | 5.74 |
| 07/10/2026 17:27 | 1000 | 5.74 |
| 07/10/2026 17:27 | 769 | 5.74 |
| 07/10/2026 17:27 | 200 | 5.74 |
| 07/10/2026 17:27 | 110 | 5.74 |
| 07/10/2026 17:27 | 121 | 5.74 |
| 07/10/2026 17:27 | 600 | 5.74 |
| 07/10/2026 17:27 | 1000 | 5.74 |
| 07/10/2026 17:27 | 10 | 5.74 |
| 07/10/2026 17:27 | 100 | 5.74 |
| 07/10/2026 17:27 | 100 | 5.74 |
| 07/10/2026 17:27 | 13 | 5.74 |
| 07/10/2026 17:27 | 264 | 5.74 |
| 07/10/2026 17:27 | 100 | 5.74 |
| 07/10/2026 17:27 | 200 | 5.735 |
| 07/10/2026 17:27 | 762 | 5.735 |
| 07/10/2026 17:27 | 5 | 5.73 |
| 07/10/2026 17:27 | 1200 | 5.73 |
| 07/10/2026 17:27 | 1000 | 5.73 |
| 07/10/2026 17:27 | 86 | 5.73 |
| 07/10/2026 17:27 | 3 | 5.73 |
| 07/10/2026 17:27 | 30 | 5.73 |
| 07/10/2026 17:27 | 100 | 5.73 |
| 07/10/2026 17:27 | 12 | 5.73 |
| 07/10/2026 17:27 | 100 | 5.73 |
| 07/10/2026 17:27 | 100 | 5.72 |
| 07/10/2026 17:27 | 2 | 5.72 |
| 07/10/2026 17:27 | 5 | 5.72 |
| 07/10/2026 17:27 | 2 | 5.72 |
| 07/10/2026 17:27 | 9 | 5.72 |
| 07/10/2026 17:27 | 3 | 5.72 |
| 07/10/2026 17:27 | 1000 | 5.72 |
| 07/10/2026 17:27 | 5 | 5.72 |
| 07/10/2026 17:27 | 700 | 5.72 |
| 07/10/2026 17:27 | 106 | 5.72 |
| 07/10/2026 17:27 | 176 | 5.72 |
| 07/10/2026 17:27 | 106 | 5.72 |
| 07/10/2026 17:27 | 54 | 5.72 |
| 07/10/2026 17:27 | 46 | 5.72 |
| 07/10/2026 17:27 | 54 | 5.72 |
| 07/10/2026 17:27 | 200 | 5.72 |
| 07/10/2026 17:27 | 1200 | 5.72 |
| 07/10/2026 17:27 | 700 | 5.72 |
| 07/10/2026 17:27 | 260 | 5.72 |
| 07/10/2026 17:27 | 1 | 5.715 |
| 07/10/2026 17:27 | 260 | 5.72 |
| 07/10/2026 17:27 | 400 | 5.72 |
| 07/10/2026 17:27 | 400 | 5.725 |
| 07/10/2026 17:27 | 91 | 5.72 |
| 07/10/2026 17:27 | 1200 | 5.72 |
| 07/10/2026 17:27 | 100 | 5.72 |
| 07/10/2026 17:27 | 40 | 5.72 |
| 07/10/2026 17:27 | 400 | 5.72 |
| 07/10/2026 17:26 | 8 | 5.72 |
| 07/10/2026 17:26 | 174 | 5.72 |
| 07/10/2026 17:26 | 62 | 5.72 |
| 07/10/2026 17:26 | 156 | 5.72 |
| 07/10/2026 17:26 | 111 | 5.725 |
| 07/10/2026 17:26 | 100 | 5.73 |
| 07/10/2026 17:26 | 700 | 5.73 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 264 | 5.74 |
| 07/10/2026 17:25 | 37 | 5.74 |
| 07/10/2026 17:25 | 200 | 5.745 |
| 07/10/2026 17:25 | 583 | 5.74 |
| 07/10/2026 17:25 | 139 | 5.74 |
| 07/10/2026 17:25 | 4 | 5.74 |
| 07/10/2026 17:25 | 5 | 5.74 |
| 07/10/2026 17:25 | 11 | 5.74 |
| 07/10/2026 17:25 | 11 | 5.74 |
| 07/10/2026 17:25 | 1000 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 35 | 5.74 |
| 07/10/2026 17:25 | 677 | 5.74 |
| 07/10/2026 17:25 | 1312 | 5.74 |
| 07/10/2026 17:25 | 271 | 5.74 |
| 07/10/2026 17:25 | 881 | 5.74 |
| 07/10/2026 17:25 | 10 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 30 | 5.74 |
| 07/10/2026 17:25 | 200 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 228 | 5.74 |
| 07/10/2026 17:25 | 281 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 300 | 5.74 |
| 07/10/2026 17:25 | 271 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 271 | 5.74 |
| 07/10/2026 17:25 | 132 | 5.74 |
| 07/10/2026 17:25 | 120 | 5.74 |
| 07/10/2026 17:25 | 104 | 5.74 |
| 07/10/2026 17:25 | 35 | 5.74 |
| 07/10/2026 17:25 | 271 | 5.74 |
| 07/10/2026 17:25 | 271 | 5.74 |
| 07/10/2026 17:25 | 264 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 1081 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 262 | 5.74 |
| 07/10/2026 17:25 | 2000 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 2300 | 5.74 |
| 07/10/2026 17:25 | 1100 | 5.74 |
| 07/10/2026 17:25 | 300 | 5.74 |
| 07/10/2026 17:25 | 523 | 5.74 |
| 07/10/2026 17:25 | 438 | 5.74 |
| 07/10/2026 17:25 | 1198 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.735 |
| 07/10/2026 17:25 | 50 | 5.74 |
| 07/10/2026 17:25 | 300 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 10 | 5.74 |
| 07/10/2026 17:25 | 256 | 5.74 |
| 07/10/2026 17:25 | 844 | 5.74 |
| 07/10/2026 17:25 | 262 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 438 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 262 | 5.74 |
| 07/10/2026 17:25 | 400 | 5.74 |
| 07/10/2026 17:25 | 2200 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 262 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 261 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 261 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 13 | 5.75 |
| 07/10/2026 17:25 | 100 | 5.75 |
| 07/10/2026 17:25 | 1000 | 5.75 |
| 07/10/2026 17:25 | 100 | 5.75 |
| 07/10/2026 17:25 | 1000 | 5.75 |
| 07/10/2026 17:25 | 100 | 5.75 |
| 07/10/2026 17:25 | 300 | 5.75 |
| 07/10/2026 17:25 | 296 | 5.75 |
| 07/10/2026 17:25 | 200 | 5.75 |
| 07/10/2026 17:25 | 700 | 5.75 |
| 07/10/2026 17:25 | 300 | 5.74 |
| 07/10/2026 17:25 | 112 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 500 | 5.74 |
| 07/10/2026 17:25 | 200 | 5.745 |
| 07/10/2026 17:25 | 121 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 1200 | 5.74 |
| 07/10/2026 17:25 | 22 | 5.74 |
| 07/10/2026 17:25 | 700 | 5.74 |
| 07/10/2026 17:25 | 123 | 5.73 |
| 07/10/2026 17:25 | 700 | 5.73 |
| 07/10/2026 17:25 | 100 | 5.73 |
| 07/10/2026 17:25 | 5 | 5.73 |
| 07/10/2026 17:25 | 100 | 5.73 |
| 07/10/2026 17:25 | 100 | 5.73 |
| 07/10/2026 17:25 | 100 | 5.73 |
| 07/10/2026 17:24 | 200 | 5.735 |
| 07/10/2026 17:24 | 1 | 5.735 |
| 07/10/2026 17:24 | 100 | 5.74 |
| 07/10/2026 17:24 | 100 | 5.74 |
| 07/10/2026 17:24 | 100 | 5.74 |
| 07/10/2026 17:24 | 8 | 5.74 |
| 07/10/2026 17:24 | 10 | 5.74 |
| 07/10/2026 17:24 | 264 | 5.74 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 3000 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 18 | 5.75 |
| 07/10/2026 17:24 | 262 | 5.75 |
| 07/10/2026 17:24 | 54 | 5.755 |
| 07/10/2026 17:24 | 41 | 5.75 |
| 07/10/2026 17:24 | 1200 | 5.75 |
| 07/10/2026 17:24 | 36 | 5.75 |
| 07/10/2026 17:24 | 262 | 5.75 |
| 07/10/2026 17:24 | 48 | 5.75 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 296 | 5.75 |
| 07/10/2026 17:24 | 200 | 5.755 |
| 07/10/2026 17:24 | 107 | 5.75 |
| 07/10/2026 17:24 | 6 | 5.75 |
| 07/10/2026 17:24 | 6 | 5.75 |
| 07/10/2026 17:24 | 1000 | 5.75 |
| 07/10/2026 17:24 | 643 | 5.75 |
| 07/10/2026 17:24 | 200 | 5.75 |
| 07/10/2026 17:24 | 34 | 5.75 |
| 07/10/2026 17:24 | 257 | 5.75 |
| 07/10/2026 17:24 | 1000 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 257 | 5.75 |
| 07/10/2026 17:24 | 257 | 5.75 |
| 07/10/2026 17:24 | 153 | 5.75 |
| 07/10/2026 17:24 | 257 | 5.75 |
| 07/10/2026 17:24 | 296 | 5.75 |
| 07/10/2026 17:24 | 248 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 248 | 5.75 |
| 07/10/2026 17:24 | 1200 | 5.75 |
| 07/10/2026 17:24 | 300 | 5.75 |
| 07/10/2026 17:24 | 248 | 5.75 |
| 07/10/2026 17:24 | 1844 | 5.75 |
| 07/10/2026 17:24 | 248 | 5.75 |
| 07/10/2026 17:24 | 400 | 5.75 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 246 | 5.75 |
| 07/10/2026 17:24 | 148 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 248 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 296 | 5.75 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 1917 | 5.75 |
| 07/10/2026 17:24 | 200 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 2200 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 262 | 5.75 |
| 07/10/2026 17:24 | 13 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 21 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 495 | 5.75 |
| 07/10/2026 17:24 | 900 | 5.75 |
| 07/10/2026 17:24 | 500 | 5.75 |
| 07/10/2026 17:24 | 585 | 5.75 |
| 07/10/2026 17:24 | 764 | 5.75 |
| 07/10/2026 17:24 | 1358 | 5.75 |
| 07/10/2026 17:24 | 1156 | 5.75 |
| 07/10/2026 17:24 | 750 | 5.75 |
| 07/10/2026 17:24 | 34 | 5.75 |
| 07/10/2026 17:24 | 234 | 5.75 |
| 07/10/2026 17:24 | 448 | 5.75 |
| 07/10/2026 17:24 | 762 | 5.745 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 224 | 5.75 |
| 07/10/2026 17:24 | 213 | 5.75 |
| 07/10/2026 17:24 | 159 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 34 | 5.75 |
| 07/10/2026 17:24 | 148 | 5.75 |
| 07/10/2026 17:24 | 90 | 5.75 |
| 07/10/2026 17:24 | 224 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 220 | 5.75 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 296 | 5.75 |
| 07/10/2026 17:24 | 211 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 234 | 5.75 |
| 07/10/2026 17:24 | 600 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.755 |
| 07/10/2026 17:24 | 1400 | 5.75 |
| 07/10/2026 17:24 | 1592 | 5.75 |
| 07/10/2026 17:24 | 200 | 5.75 |
| 07/10/2026 17:24 | 1200 | 5.75 |
| 07/10/2026 17:24 | 1 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 700 | 5.75 |
| 07/10/2026 17:24 | 99 | 5.75 |
| 07/10/2026 17:24 | 100 | 5.75 |
| 07/10/2026 17:24 | 19 | 5.75 |
| 07/10/2026 17:24 | 14 | 5.75 |
| 07/10/2026 17:23 | 1200 | 5.74 |
| 07/10/2026 17:23 | 204 | 5.74 |
| 07/10/2026 17:23 | 211 | 5.74 |
| 07/10/2026 17:23 | 700 | 5.74 |
| 07/10/2026 17:23 | 1 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 80 | 5.74 |
| 07/10/2026 17:23 | 104 | 5.74 |
| 07/10/2026 17:23 | 34 | 5.74 |
| 07/10/2026 17:23 | 700 | 5.74 |
| 07/10/2026 17:23 | 204 | 5.74 |
| 07/10/2026 17:23 | 300 | 5.745 |
| 07/10/2026 17:23 | 100 | 5.745 |
| 07/10/2026 17:23 | 100 | 5.745 |
| 07/10/2026 17:23 | 300 | 5.745 |
| 07/10/2026 17:23 | 3 | 5.74 |
| 07/10/2026 17:23 | 3 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 90 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 1128 | 5.74 |
| 07/10/2026 17:23 | 568 | 5.74 |
| 07/10/2026 17:23 | 20 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 12 | 5.74 |
| 07/10/2026 17:23 | 88 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 104 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 208 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 208 | 5.74 |
| 07/10/2026 17:23 | 13139 | 5.74 |
| 07/10/2026 17:23 | 742 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 1696 | 5.74 |
| 07/10/2026 17:23 | 700 | 5.74 |
| 07/10/2026 17:23 | 208 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 154 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 88 | 5.74 |
| 07/10/2026 17:23 | 157 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 208 | 5.74 |
| 07/10/2026 17:23 | 208 | 5.74 |
| 07/10/2026 17:23 | 100 | 5.74 |
| 07/10/2026 17:23 | 120 | 5.74 |
| 07/10/2026 17:23 | 300 | 5.74 |
| 07/10/2026 17:23 | 64 | 5.74 |
| 07/10/2026 17:23 | 158 | 5.74 |
| 07/10/2026 17:23 | 500 | 5.745 |
| 07/10/2026 17:23 | 30 | 5.75 |
| 07/10/2026 17:23 | 5 | 5.75 |
| 07/10/2026 17:23 | 100 | 5.75 |
| 07/10/2026 17:23 | 800 | 5.75 |
| 07/10/2026 17:23 | 96 | 5.75 |
| 07/10/2026 17:23 | 300 | 5.75 |
| 07/10/2026 17:23 | 500 | 5.75 |
| 07/10/2026 17:23 | 100 | 5.75 |
| 07/10/2026 17:23 | 200 | 5.75 |
| 07/10/2026 17:23 | 250 | 5.75 |
| 07/10/2026 17:23 | 5 | 5.76 |
| 07/10/2026 17:23 | 500 | 5.76 |
| 07/10/2026 17:23 | 20 | 5.76 |
| 07/10/2026 17:23 | 10 | 5.76 |
| 07/10/2026 17:23 | 270 | 5.76 |
| 07/10/2026 17:23 | 268 | 5.77 |
| 07/10/2026 17:23 | 100 | 5.77 |
| 07/10/2026 17:23 | 120 | 5.77 |
| 07/10/2026 17:23 | 100 | 5.77 |
| 07/10/2026 17:23 | 9 | 5.77 |
| 07/10/2026 17:23 | 100 | 5.77 |
| 07/10/2026 17:23 | 300 | 5.77 |
| 07/10/2026 17:23 | 302 | 5.77 |
| 07/10/2026 17:23 | 700 | 5.77 |
| 07/10/2026 17:23 | 100 | 5.775 |
| 07/10/2026 17:23 | 300 | 5.775 |
| 07/10/2026 17:23 | 300 | 5.775 |
| 07/10/2026 17:23 | 100 | 5.78 |
| 07/10/2026 17:23 | 31 | 5.78 |
| 07/10/2026 17:23 | 276 | 5.78 |
| 07/10/2026 17:22 | 500 | 5.78 |
| 07/10/2026 17:22 | 700 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 10 | 5.78 |
| 07/10/2026 17:22 | 276 | 5.78 |
| 07/10/2026 17:22 | 1300 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.78 |
| 07/10/2026 17:22 | 552 | 5.78 |
| 07/10/2026 17:22 | 1 | 5.78 |
| 07/10/2026 17:22 | 2 | 5.78 |
| 07/10/2026 17:22 | 25 | 5.78 |
| 07/10/2026 17:22 | 1 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 2 | 5.78 |
| 07/10/2026 17:22 | 3 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.78 |
| 07/10/2026 17:22 | 3 | 5.78 |
| 07/10/2026 17:22 | 6 | 5.78 |
| 07/10/2026 17:22 | 3 | 5.78 |
| 07/10/2026 17:22 | 3 | 5.78 |
| 07/10/2026 17:22 | 8 | 5.78 |
| 07/10/2026 17:22 | 1200 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 592 | 5.78 |
| 07/10/2026 17:22 | 700 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.775 |
| 07/10/2026 17:22 | 19 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 236 | 5.78 |
| 07/10/2026 17:22 | 236 | 5.78 |
| 07/10/2026 17:22 | 230 | 5.78 |
| 07/10/2026 17:22 | 237 | 5.78 |
| 07/10/2026 17:22 | 276 | 5.78 |
| 07/10/2026 17:22 | 237 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.785 |
| 07/10/2026 17:22 | 1200 | 5.78 |
| 07/10/2026 17:22 | 1000 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 9 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.78 |
| 07/10/2026 17:22 | 13 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 100 | 5.78 |
| 07/10/2026 17:22 | 234 | 5.78 |
| 07/10/2026 17:22 | 200 | 5.775 |
| 07/10/2026 17:22 | 200 | 5.775 |
| 07/10/2026 17:22 | 200 | 5.775 |
| 07/10/2026 17:22 | 200 | 5.775 |
| 07/10/2026 17:22 | 281 | 5.77 |
| 07/10/2026 17:22 | 7 | 5.77 |
| 07/10/2026 17:22 | 13 | 5.77 |
| 07/10/2026 17:22 | 10 | 5.77 |
| 07/10/2026 17:22 | 100 | 5.77 |
| 07/10/2026 17:22 | 200 | 5.77 |
| 07/10/2026 17:22 | 931 | 5.77 |
| 07/10/2026 17:22 | 100 | 5.77 |
| 07/10/2026 17:22 | 982 | 5.77 |
| 07/10/2026 17:22 | 546 | 5.77 |
| 07/10/2026 17:22 | 500 | 5.77 |
| 07/10/2026 17:22 | 941 | 5.77 |
| 07/10/2026 17:22 | 764 | 5.77 |
| 07/10/2026 17:22 | 219 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 214 | 5.77 |
| 07/10/2026 17:21 | 215 | 5.77 |
| 07/10/2026 17:21 | 146 | 5.77 |
| 07/10/2026 17:21 | 219 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 143 | 5.77 |
| 07/10/2026 17:21 | 30 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 214 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 700 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 214 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 1600 | 5.77 |
| 07/10/2026 17:21 | 200 | 5.77 |
| 07/10/2026 17:21 | 55 | 5.77 |
| 07/10/2026 17:21 | 600 | 5.77 |
| 07/10/2026 17:21 | 400 | 5.77 |
| 07/10/2026 17:21 | 700 | 5.77 |
| 07/10/2026 17:21 | 151 | 5.77 |
| 07/10/2026 17:21 | 63 | 5.77 |
| 07/10/2026 17:21 | 1 | 5.775 |
| 07/10/2026 17:21 | 140 | 5.77 |
| 07/10/2026 17:21 | 360 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 151 | 5.77 |
| 07/10/2026 17:21 | 214 | 5.77 |
| 07/10/2026 17:21 | 100 | 5.77 |
| 07/10/2026 17:21 | 10 | 5.77 |
| 07/10/2026 17:20 | 200 | 5.775 |
| 07/10/2026 17:20 | 292 | 5.775 |
| 07/10/2026 17:20 | 200 | 5.775 |
| 07/10/2026 17:20 | 151 | 5.77 |
| 07/10/2026 17:20 | 1400 | 5.77 |
| 07/10/2026 17:20 | 200 | 5.77 |
| 07/10/2026 17:20 | 300 | 5.77 |
| 07/10/2026 17:20 | 54 | 5.77 |
| 07/10/2026 17:20 | 12 | 5.77 |
| 07/10/2026 17:20 | 100 | 5.77 |
| 07/10/2026 17:20 | 200 | 5.765 |
| 07/10/2026 17:20 | 600 | 5.765 |
| 07/10/2026 17:19 | 20 | 5.77 |
| 07/10/2026 17:19 | 209 | 5.77 |
| 07/10/2026 17:19 | 600 | 5.765 |
| 07/10/2026 17:19 | 200 | 5.765 |
| 07/10/2026 17:19 | 106 | 5.76 |
| 07/10/2026 17:19 | 5 | 5.76 |
| 07/10/2026 17:19 | 3 | 5.76 |
| 07/10/2026 17:19 | 569 | 5.76 |
| 07/10/2026 17:19 | 271 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 1300 | 5.76 |
| 07/10/2026 17:19 | 600 | 5.76 |
| 07/10/2026 17:19 | 786 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 700 | 5.76 |
| 07/10/2026 17:19 | 800 | 5.76 |
| 07/10/2026 17:19 | 700 | 5.76 |
| 07/10/2026 17:19 | 300 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 32 | 5.76 |
| 07/10/2026 17:19 | 160 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 150 | 5.76 |
| 07/10/2026 17:19 | 157 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 300 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 700 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 286 | 5.76 |
| 07/10/2026 17:19 | 14 | 5.76 |
| 07/10/2026 17:19 | 1200 | 5.76 |
| 07/10/2026 17:19 | 200 | 5.76 |
| 07/10/2026 17:19 | 1300 | 5.76 |
| 07/10/2026 17:19 | 300 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:19 | 300 | 5.76 |
| 07/10/2026 17:19 | 700 | 5.76 |
| 07/10/2026 17:19 | 15 | 5.755 |
| 07/10/2026 17:19 | 600 | 5.755 |
| 07/10/2026 17:19 | 100 | 5.755 |
| 07/10/2026 17:19 | 32 | 5.76 |
| 07/10/2026 17:19 | 300 | 5.76 |
| 07/10/2026 17:19 | 700 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:18 | 200 | 5.76 |
| 07/10/2026 17:18 | 1300 | 5.76 |
| 07/10/2026 17:18 | 500 | 5.76 |
| 07/10/2026 17:18 | 600 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:18 | 17 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:18 | 666 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:18 | 648 | 5.76 |
| 07/10/2026 17:18 | 709 | 5.76 |
| 07/10/2026 17:18 | 21 | 5.76 |
| 07/10/2026 17:18 | 1000 | 5.76 |
| 07/10/2026 17:18 | 154 | 5.76 |
| 07/10/2026 17:18 | 15 | 5.76 |
| 07/10/2026 17:18 | 326 | 5.76 |
| 07/10/2026 17:18 | 15 | 5.76 |
| 07/10/2026 17:18 | 142 | 5.76 |
| 07/10/2026 17:18 | 5 | 5.76 |
| 07/10/2026 17:18 | 270 | 5.76 |
| 07/10/2026 17:18 | 142 | 5.76 |
| 07/10/2026 17:18 | 18 | 5.76 |
| 07/10/2026 17:18 | 5 | 5.76 |
| 07/10/2026 17:18 | 1 | 5.76 |
| 07/10/2026 17:18 | 19 | 5.76 |
| 07/10/2026 17:18 | 32 | 5.76 |
| 07/10/2026 17:17 | 15 | 5.76 |
| 07/10/2026 17:17 | 1356 | 5.76 |
| 07/10/2026 17:17 | 600 | 5.76 |
| 07/10/2026 17:17 | 200 | 5.76 |
| 07/10/2026 17:17 | 1 | 5.76 |
| 07/10/2026 17:17 | 1200 | 5.76 |
| 07/10/2026 17:17 | 100 | 5.76 |
| 07/10/2026 17:17 | 341 | 5.76 |
| 07/10/2026 17:17 | 400 | 5.76 |
| 07/10/2026 17:17 | 372 | 5.76 |
| 07/10/2026 17:17 | 2182 | 5.76 |
| 07/10/2026 17:17 | 366 | 5.76 |
| 07/10/2026 17:17 | 636 | 5.76 |
| 07/10/2026 17:17 | 878 | 5.76 |
| 07/10/2026 17:17 | 33 | 5.76 |
| 07/10/2026 17:17 | 152 | 5.76 |
| 07/10/2026 17:17 | 1334 | 5.76 |
| 07/10/2026 17:17 | 452 | 5.76 |
| 07/10/2026 17:17 | 530 | 5.76 |
| 07/10/2026 17:17 | 826 | 5.76 |
| 07/10/2026 17:17 | 1 | 5.755 |
| 07/10/2026 17:16 | 2 | 5.755 |
| 07/10/2026 17:16 | 200 | 5.76 |
| 07/10/2026 17:16 | 2818 | 5.76 |
| 07/10/2026 17:16 | 100 | 5.76 |
| 07/10/2026 17:16 | 228 | 5.76 |
| 07/10/2026 17:16 | 3644 | 5.76 |
| 07/10/2026 17:16 | 6079 | 5.76 |
| 07/10/2026 17:16 | 300 | 5.76 |
| 07/10/2026 17:16 | 300 | 5.76 |
| 07/10/2026 17:16 | 752 | 5.76 |
| 07/10/2026 17:16 | 752 | 5.76 |
| 07/10/2026 17:16 | 826 | 5.76 |
| 07/10/2026 17:16 | 100 | 5.76 |
| 07/10/2026 17:16 | 300 | 5.76 |
| 07/10/2026 17:16 | 100 | 5.76 |
| 07/10/2026 17:16 | 600 | 5.76 |
| 07/10/2026 17:16 | 600 | 5.76 |
| 07/10/2026 17:16 | 739 | 5.76 |
| 07/10/2026 17:16 | 300 | 5.76 |
| 07/10/2026 17:16 | 228 | 5.76 |
| 07/10/2026 17:16 | 200 | 5.755 |
| 07/10/2026 17:16 | 63 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 36 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 141 | 5.75 |
| 07/10/2026 17:16 | 69 | 5.75 |
| 07/10/2026 17:16 | 72 | 5.75 |
| 07/10/2026 17:16 | 28 | 5.75 |
| 07/10/2026 17:16 | 141 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 31 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 500 | 5.75 |
| 07/10/2026 17:16 | 1200 | 5.75 |
| 07/10/2026 17:16 | 752 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 227 | 5.75 |
| 07/10/2026 17:16 | 200 | 5.75 |
| 07/10/2026 17:16 | 400 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 299 | 5.75 |
| 07/10/2026 17:16 | 800 | 5.75 |
| 07/10/2026 17:16 | 1 | 5.75 |
| 07/10/2026 17:16 | 2503 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 250 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 300 | 5.75 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:16 | 288 | 5.75 |
| 07/10/2026 17:16 | 2000 | 5.75 |
| 07/10/2026 17:16 | 600 | 5.75 |
| 07/10/2026 17:16 | 101 | 5.755 |
| 07/10/2026 17:16 | 700 | 5.75 |
| 07/10/2026 17:16 | 1800 | 5.75 |
| 07/10/2026 17:16 | 200 | 5.75 |
| 07/10/2026 17:16 | 285 | 5.75 |
| 07/10/2026 17:16 | 910 | 5.75 |
| 07/10/2026 17:16 | 1 | 5.745 |
| 07/10/2026 17:15 | 19 | 5.755 |
| 07/10/2026 17:15 | 48 | 5.76 |
| 07/10/2026 17:15 | 192 | 5.76 |
| 07/10/2026 17:15 | 10 | 5.77 |
| 07/10/2026 17:15 | 100 | 5.77 |
| 07/10/2026 17:15 | 2300 | 5.77 |
| 07/10/2026 17:15 | 256 | 5.77 |
| 07/10/2026 17:15 | 600 | 5.77 |
| 07/10/2026 17:15 | 24 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.775 |
| 07/10/2026 17:14 | 82 | 5.775 |
| 07/10/2026 17:14 | 41 | 5.775 |
| 07/10/2026 17:14 | 100 | 5.78 |
| 07/10/2026 17:14 | 234 | 5.78 |
| 07/10/2026 17:14 | 600 | 5.78 |
| 07/10/2026 17:14 | 300 | 5.78 |
| 07/10/2026 17:14 | 100 | 5.78 |
| 07/10/2026 17:14 | 285 | 5.78 |
| 07/10/2026 17:14 | 100 | 5.78 |
| 07/10/2026 17:14 | 500 | 5.78 |
| 07/10/2026 17:14 | 910 | 5.78 |
| 07/10/2026 17:14 | 19 | 5.78 |
| 07/10/2026 17:14 | 73 | 5.78 |
| 07/10/2026 17:14 | 19 | 5.78 |
| 07/10/2026 17:14 | 25 | 5.78 |
| 07/10/2026 17:14 | 100 | 5.78 |
| 07/10/2026 17:14 | 21 | 5.78 |
| 07/10/2026 17:14 | 10 | 5.78 |
| 07/10/2026 17:14 | 80 | 5.78 |
| 07/10/2026 17:14 | 200 | 5.78 |
| 07/10/2026 17:14 | 330 | 5.78 |
| 07/10/2026 17:14 | 364 | 5.775 |
| 07/10/2026 17:14 | 100 | 5.775 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 800 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 1200 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.765 |
| 07/10/2026 17:14 | 163 | 5.77 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 137 | 5.77 |
| 07/10/2026 17:14 | 136 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 256 | 5.77 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 53 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.775 |
| 07/10/2026 17:14 | 47 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 573 | 5.77 |
| 07/10/2026 17:14 | 72 | 5.77 |
| 07/10/2026 17:14 | 802 | 5.77 |
| 07/10/2026 17:14 | 2059 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 1200 | 5.77 |
| 07/10/2026 17:14 | 35 | 5.77 |
| 07/10/2026 17:14 | 200 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 900 | 5.765 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 216 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 28 | 5.77 |
| 07/10/2026 17:14 | 72 | 5.77 |
| 07/10/2026 17:14 | 681 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 4 | 5.77 |
| 07/10/2026 17:14 | 16 | 5.77 |
| 07/10/2026 17:14 | 5 | 5.77 |
| 07/10/2026 17:14 | 10 | 5.77 |
| 07/10/2026 17:14 | 2059 | 5.77 |
| 07/10/2026 17:14 | 1200 | 5.77 |
| 07/10/2026 17:14 | 292 | 5.77 |
| 07/10/2026 17:14 | 238 | 5.77 |
| 07/10/2026 17:14 | 714 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 698 | 5.77 |
| 07/10/2026 17:14 | 1 | 5.765 |
| 07/10/2026 17:14 | 8 | 5.765 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 18 | 5.77 |
| 07/10/2026 17:14 | 66 | 5.77 |
| 07/10/2026 17:14 | 137 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 143 | 5.77 |
| 07/10/2026 17:14 | 600 | 5.77 |
| 07/10/2026 17:14 | 202 | 5.77 |
| 07/10/2026 17:14 | 14 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 186 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 1900 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 314 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 314 | 5.77 |
| 07/10/2026 17:14 | 286 | 5.77 |
| 07/10/2026 17:14 | 300 | 5.77 |
| 07/10/2026 17:14 | 1200 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 1020 | 5.77 |
| 07/10/2026 17:14 | 58 | 5.77 |
| 07/10/2026 17:14 | 100 | 5.77 |
| 07/10/2026 17:14 | 400 | 5.77 |
| 07/10/2026 17:14 | 6 | 5.77 |
| 07/10/2026 17:14 | 24 | 5.77 |
| 07/10/2026 17:14 | 200 | 5.77 |
| 07/10/2026 17:14 | 6 | 5.77 |
| 07/10/2026 17:14 | 20 | 5.77 |
| 07/10/2026 17:14 | 216 | 5.77 |
| 07/10/2026 17:14 | 900 | 5.765 |
| 07/10/2026 17:14 | 600 | 5.765 |
| 07/10/2026 17:14 | 1200 | 5.76 |
| 07/10/2026 17:14 | 800 | 5.76 |
| 07/10/2026 17:14 | 400 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 295 | 5.76 |
| 07/10/2026 17:14 | 524 | 5.76 |
| 07/10/2026 17:14 | 200 | 5.76 |
| 07/10/2026 17:14 | 765 | 5.76 |
| 07/10/2026 17:14 | 176 | 5.76 |
| 07/10/2026 17:14 | 738 | 5.76 |
| 07/10/2026 17:14 | 718 | 5.76 |
| 07/10/2026 17:14 | 427 | 5.76 |
| 07/10/2026 17:14 | 4 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 800 | 5.76 |
| 07/10/2026 17:14 | 5 | 5.76 |
| 07/10/2026 17:14 | 295 | 5.76 |
| 07/10/2026 17:14 | 2 | 5.76 |
| 07/10/2026 17:14 | 4 | 5.76 |
| 07/10/2026 17:14 | 312 | 5.76 |
| 07/10/2026 17:14 | 1200 | 5.76 |
| 07/10/2026 17:14 | 731 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 620 | 5.76 |
| 07/10/2026 17:14 | 900 | 5.755 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 134 | 5.76 |
| 07/10/2026 17:14 | 192 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 292 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.765 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 1600 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 500 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 200 | 5.76 |
| 07/10/2026 17:14 | 1200 | 5.76 |
| 07/10/2026 17:14 | 21 | 5.76 |
| 07/10/2026 17:14 | 1300 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 100 | 5.76 |
| 07/10/2026 17:14 | 268 | 5.76 |
| 07/10/2026 17:14 | 600 | 5.755 |
| 07/10/2026 17:13 | 200 | 5.755 |
| 07/10/2026 17:13 | 69 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 300 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 139 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 87 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 300 | 5.76 |
| 07/10/2026 17:13 | 22 | 5.76 |
| 07/10/2026 17:13 | 139 | 5.76 |
| 07/10/2026 17:13 | 868 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 300 | 5.76 |
| 07/10/2026 17:13 | 2000 | 5.76 |
| 07/10/2026 17:13 | 45 | 5.76 |
| 07/10/2026 17:13 | 600 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 66 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 300 | 5.76 |
| 07/10/2026 17:13 | 300 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 200 | 5.76 |
| 07/10/2026 17:13 | 609 | 5.755 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 85 | 5.76 |
| 07/10/2026 17:13 | 30 | 5.76 |
| 07/10/2026 17:13 | 200 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 11 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 192 | 5.76 |
| 07/10/2026 17:13 | 32 | 5.77 |
| 07/10/2026 17:13 | 9 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 600 | 5.77 |
| 07/10/2026 17:13 | 300 | 5.77 |
| 07/10/2026 17:13 | 200 | 5.77 |
| 07/10/2026 17:13 | 3797 | 5.77 |
| 07/10/2026 17:13 | 14 | 5.77 |
| 07/10/2026 17:13 | 302 | 5.77 |
| 07/10/2026 17:13 | 566 | 5.77 |
| 07/10/2026 17:13 | 34 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 316 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 300 | 5.77 |
| 07/10/2026 17:13 | 84 | 5.77 |
| 07/10/2026 17:13 | 16 | 5.77 |
| 07/10/2026 17:13 | 300 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 600 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 300 | 5.77 |
| 07/10/2026 17:13 | 600 | 5.77 |
| 07/10/2026 17:13 | 300 | 5.77 |
| 07/10/2026 17:13 | 266 | 5.77 |
| 07/10/2026 17:13 | 1434 | 5.77 |
| 07/10/2026 17:13 | 600 | 5.77 |
| 07/10/2026 17:13 | 10 | 5.77 |
| 07/10/2026 17:13 | 181 | 5.77 |
| 07/10/2026 17:13 | 100 | 5.77 |
| 07/10/2026 17:13 | 65 | 5.77 |
| 07/10/2026 17:13 | 9 | 5.77 |
| 07/10/2026 17:13 | 216 | 5.77 |
| 07/10/2026 17:13 | 276 | 5.78 |
| 07/10/2026 17:12 | 10 | 5.78 |
| 07/10/2026 17:12 | 4392 | 5.78 |
| 07/10/2026 17:12 | 215 | 5.78 |
| 07/10/2026 17:12 | 770 | 5.78 |
| 07/10/2026 17:12 | 500 | 5.78 |
| 07/10/2026 17:12 | 200 | 5.785 |
| 07/10/2026 17:12 | 320 | 5.78 |
| 07/10/2026 17:12 | 80 | 5.78 |
| 07/10/2026 17:12 | 1100 | 5.78 |
| 07/10/2026 17:12 | 57 | 5.78 |
| 07/10/2026 17:12 | 1000 | 5.78 |
| 07/10/2026 17:12 | 100 | 5.78 |
| 07/10/2026 17:12 | 100 | 5.78 |
| 07/10/2026 17:12 | 300 | 5.78 |
| 07/10/2026 17:12 | 400 | 5.78 |
| 07/10/2026 17:12 | 100 | 5.775 |
| 07/10/2026 17:12 | 800 | 5.775 |
| 07/10/2026 17:12 | 100 | 5.775 |
| 07/10/2026 17:12 | 280 | 5.77 |
| 07/10/2026 17:12 | 147 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 274 | 5.77 |
| 07/10/2026 17:12 | 216 | 5.77 |
| 07/10/2026 17:12 | 2 | 5.77 |
| 07/10/2026 17:12 | 814 | 5.77 |
| 07/10/2026 17:12 | 1665 | 5.77 |
| 07/10/2026 17:12 | 521 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 10 | 5.77 |
| 07/10/2026 17:12 | 2 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 2 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 3 | 5.77 |
| 07/10/2026 17:12 | 2 | 5.77 |
| 07/10/2026 17:12 | 2 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 1 | 5.77 |
| 07/10/2026 17:12 | 3 | 5.77 |
| 07/10/2026 17:12 | 76 | 5.77 |
| 07/10/2026 17:12 | 100 | 5.77 |
| 07/10/2026 17:12 | 312 | 5.77 |
| 07/10/2026 17:12 | 158 | 5.77 |
| 07/10/2026 17:12 | 495 | 5.77 |
| 07/10/2026 17:12 | 491 | 5.77 |
| 07/10/2026 17:11 | 100 | 5.775 |
| 07/10/2026 17:11 | 43 | 5.77 |
| 07/10/2026 17:11 | 401 | 5.77 |
| 07/10/2026 17:11 | 42 | 5.77 |
| 07/10/2026 17:10 | 418 | 5.77 |
| 07/10/2026 17:10 | 326 | 5.77 |
| 07/10/2026 17:10 | 119 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 381 | 5.77 |
| 07/10/2026 17:10 | 6 | 5.77 |
| 07/10/2026 17:10 | 113 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 644 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 1044 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 11 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.77 |
| 07/10/2026 17:10 | 216 | 5.77 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 196 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 222 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:10 | 600 | 5.785 |
| 07/10/2026 17:10 | 122 | 5.785 |
| 07/10/2026 17:10 | 200 | 5.78 |
| 07/10/2026 17:10 | 1100 | 5.78 |
| 07/10/2026 17:10 | 200 | 5.78 |
| 07/10/2026 17:10 | 17 | 5.78 |
| 07/10/2026 17:10 | 222 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.775 |
| 07/10/2026 17:10 | 100 | 5.78 |
| 07/10/2026 17:10 | 10 | 5.78 |
| 07/10/2026 17:10 | 16 | 5.78 |
| 07/10/2026 17:10 | 196 | 5.78 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:08 | 900 | 5.78 |
| 07/10/2026 17:08 | 500 | 5.78 |
| 07/10/2026 17:08 | 1900 | 5.78 |
| 07/10/2026 17:08 | 100 | 5.78 |
| 07/10/2026 17:08 | 100 | 5.78 |
| 07/10/2026 17:08 | 100 | 5.78 |
| 07/10/2026 17:08 | 1100 | 5.78 |
| 07/10/2026 17:08 | 32 | 5.78 |
| 07/10/2026 17:08 | 17 | 5.78 |
| 07/10/2026 17:08 | 425 | 5.775 |
| 07/10/2026 17:08 | 1 | 5.775 |
| 07/10/2026 17:08 | 122 | 5.775 |
| 07/10/2026 17:08 | 53 | 5.775 |
| 07/10/2026 17:08 | 800 | 5.775 |
| 07/10/2026 17:08 | 100 | 5.78 |
| 07/10/2026 17:08 | 10 | 5.78 |
| 07/10/2026 17:08 | 200 | 5.78 |
| 07/10/2026 17:08 | 568 | 5.78 |
| 07/10/2026 17:08 | 196 | 5.78 |
| 07/10/2026 17:07 | 200 | 5.785 |
| 07/10/2026 17:07 | 1100 | 5.78 |
| 07/10/2026 17:07 | 68 | 5.78 |
| 07/10/2026 17:07 | 320 | 5.78 |
| 07/10/2026 17:07 | 21 | 5.78 |
| 07/10/2026 17:07 | 1 | 5.78 |
| 07/10/2026 17:07 | 11 | 5.78 |
| 07/10/2026 17:07 | 196 | 5.78 |
| 07/10/2026 17:07 | 27 | 5.77 |
| 07/10/2026 17:07 | 200 | 5.77 |
| 07/10/2026 17:07 | 100 | 5.77 |
| 07/10/2026 17:07 | 100 | 5.77 |
| 07/10/2026 17:07 | 100 | 5.77 |
| 07/10/2026 17:07 | 10 | 5.77 |
| 07/10/2026 17:07 | 216 | 5.77 |
| 07/10/2026 17:07 | 100 | 5.765 |
| 07/10/2026 17:07 | 200 | 5.765 |
| 07/10/2026 17:07 | 499 | 5.765 |
| 07/10/2026 17:07 | 100 | 5.765 |
| 07/10/2026 17:06 | 1 | 5.765 |
| 07/10/2026 17:06 | 100 | 5.765 |
| 07/10/2026 17:06 | 100 | 5.765 |
| 07/10/2026 17:06 | 104 | 5.76 |
| 07/10/2026 17:06 | 11 | 5.76 |
| 07/10/2026 17:06 | 6 | 5.76 |
| 07/10/2026 17:06 | 20 | 5.76 |
| 07/10/2026 17:06 | 5 | 5.76 |
| 07/10/2026 17:06 | 6 | 5.76 |
| 07/10/2026 17:06 | 5 | 5.76 |
| 07/10/2026 17:06 | 6 | 5.76 |
| 07/10/2026 17:06 | 11 | 5.76 |
| 07/10/2026 17:06 | 5 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:06 | 6 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 10 | 5.76 |
| 07/10/2026 17:06 | 7 | 5.76 |
| 07/10/2026 17:06 | 14 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 800 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 1 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 3 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 2 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.76 |
| 07/10/2026 17:06 | 8 | 5.76 |
| 07/10/2026 17:06 | 5 | 5.76 |
| 07/10/2026 17:06 | 1201 | 5.76 |
| 07/10/2026 17:06 | 11 | 5.76 |
| 07/10/2026 17:06 | 522 | 5.76 |
| 07/10/2026 17:06 | 300 | 5.76 |
| 07/10/2026 17:06 | 547 | 5.76 |
| 07/10/2026 17:06 | 100 | 5.755 |
| 07/10/2026 17:06 | 100 | 5.755 |
| 07/10/2026 17:05 | 500 | 5.76 |
| 07/10/2026 17:05 | 10 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 192 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 55 | 5.77 |
| 07/10/2026 17:05 | 14 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 8 | 5.77 |
| 07/10/2026 17:05 | 153 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 300 | 5.77 |
| 07/10/2026 17:05 | 382 | 5.77 |
| 07/10/2026 17:05 | 500 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.775 |
| 07/10/2026 17:05 | 500 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 138 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 10 | 5.77 |
| 07/10/2026 17:05 | 593 | 5.765 |
| 07/10/2026 17:05 | 207 | 5.77 |
| 07/10/2026 17:05 | 9 | 5.77 |
| 07/10/2026 17:05 | 91 | 5.77 |
| 07/10/2026 17:05 | 209 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 191 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 38 | 5.77 |
| 07/10/2026 17:05 | 500 | 5.77 |
| 07/10/2026 17:05 | 500 | 5.77 |
| 07/10/2026 17:05 | 10 | 5.77 |
| 07/10/2026 17:05 | 36 | 5.77 |
| 07/10/2026 17:05 | 64 | 5.77 |
| 07/10/2026 17:05 | 36 | 5.77 |
| 07/10/2026 17:05 | 155 | 5.77 |
| 07/10/2026 17:05 | 57 | 5.77 |
| 07/10/2026 17:05 | 900 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 70 | 5.77 |
| 07/10/2026 17:05 | 351 | 5.77 |
| 07/10/2026 17:05 | 402 | 5.77 |
| 07/10/2026 17:05 | 64 | 5.77 |
| 07/10/2026 17:05 | 390 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 10 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 189 | 5.77 |
| 07/10/2026 17:05 | 211 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 211 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 100 | 5.77 |
| 07/10/2026 17:05 | 189 | 5.77 |
| 07/10/2026 17:05 | 390 | 5.77 |
| 07/10/2026 17:05 | 10 | 5.77 |
| 07/10/2026 17:05 | 1100 | 5.77 |
| 07/10/2026 17:05 | 11 | 5.77 |
| 07/10/2026 17:05 | 216 | 5.77 |
| 07/10/2026 17:05 | 609 | 5.765 |
| 07/10/2026 17:05 | 899 | 5.765 |
| 07/10/2026 17:05 | 1 | 5.765 |
| 07/10/2026 17:05 | 23 | 5.76 |
| 07/10/2026 17:05 | 68 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 1500 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 192 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 500 | 5.76 |
| 07/10/2026 17:05 | 100 | 5.76 |
| 07/10/2026 17:05 | 500 | 5.76 |
| 07/10/2026 17:05 | 609 | 5.755 |
| 07/10/2026 17:05 | 100 | 5.755 |
| 07/10/2026 17:05 | 600 | 5.755 |
| 07/10/2026 17:04 | 322 | 5.75 |
| 07/10/2026 17:04 | 178 | 5.75 |
| 07/10/2026 17:04 | 100 | 5.755 |
| 07/10/2026 17:04 | 10 | 5.76 |
| 07/10/2026 17:04 | 100 | 5.76 |
| 07/10/2026 17:04 | 10 | 5.76 |
| 07/10/2026 17:04 | 12 | 5.76 |
| 07/10/2026 17:04 | 192 | 5.76 |
| 07/10/2026 17:04 | 14 | 5.765 |
| 07/10/2026 17:04 | 10 | 5.765 |
| 07/10/2026 17:04 | 60 | 5.765 |
| 07/10/2026 17:04 | 30 | 5.765 |
| 07/10/2026 17:04 | 10 | 5.765 |
| 07/10/2026 17:04 | 10 | 5.77 |
| 07/10/2026 17:04 | 216 | 5.77 |
| 07/10/2026 17:03 | 500 | 5.78 |
| 07/10/2026 17:03 | 196 | 5.78 |
| 07/10/2026 17:03 | 16 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 200 | 5.78 |
| 07/10/2026 17:02 | 720 | 5.78 |
| 07/10/2026 17:02 | 6 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 94 | 5.78 |
| 07/10/2026 17:02 | 247 | 5.78 |
| 07/10/2026 17:02 | 470 | 5.78 |
| 07/10/2026 17:02 | 11 | 5.78 |
| 07/10/2026 17:02 | 1600 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 300 | 5.78 |
| 07/10/2026 17:02 | 196 | 5.78 |
| 07/10/2026 17:02 | 94 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 500 | 5.77 |
| 07/10/2026 17:02 | 470 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 247 | 5.77 |
| 07/10/2026 17:02 | 500 | 5.77 |
| 07/10/2026 17:02 | 17 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 300 | 5.77 |
| 07/10/2026 17:02 | 216 | 5.77 |
| 07/10/2026 17:02 | 700 | 5.77 |
| 07/10/2026 17:02 | 500 | 5.77 |
| 07/10/2026 17:02 | 200 | 5.765 |
| 07/10/2026 17:02 | 609 | 5.765 |
| 07/10/2026 17:02 | 800 | 5.765 |
| 07/10/2026 17:02 | 38 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 62 | 5.77 |
| 07/10/2026 17:02 | 38 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 200 | 5.77 |
| 07/10/2026 17:02 | 589 | 5.77 |
| 07/10/2026 17:02 | 162 | 5.77 |
| 07/10/2026 17:02 | 38 | 5.77 |
| 07/10/2026 17:02 | 62 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.77 |
| 07/10/2026 17:02 | 38 | 5.77 |
| 07/10/2026 17:02 | 200 | 5.77 |
| 07/10/2026 17:02 | 400 | 5.775 |
| 07/10/2026 17:02 | 400 | 5.775 |
| 07/10/2026 17:02 | 75 | 5.77 |
| 07/10/2026 17:02 | 330 | 5.77 |
| 07/10/2026 17:02 | 300 | 5.77 |
| 07/10/2026 17:02 | 100 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 2 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 2 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 120 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 2 | 5.78 |
| 07/10/2026 17:02 | 1 | 5.78 |
| 07/10/2026 17:02 | 46 | 5.78 |
| 07/10/2026 17:02 | 1182 | 5.78 |
| 07/10/2026 17:02 | 100 | 5.785 |
| 07/10/2026 17:02 | 1 | 5.785 |
| 07/10/2026 17:02 | 100 | 5.785 |
| 07/10/2026 17:02 | 100 | 5.785 |
| 07/10/2026 17:02 | 400 | 5.785 |
| 07/10/2026 17:01 | 21 | 5.79 |
| 07/10/2026 17:01 | 200 | 5.78 |
| 07/10/2026 17:01 | 156 | 5.78 |
| 07/10/2026 17:01 | 16 | 5.78 |
| 07/10/2026 17:01 | 200 | 5.78 |
| 07/10/2026 17:01 | 196 | 5.78 |
| 07/10/2026 17:01 | 72 | 5.78 |
| 07/10/2026 17:01 | 116 | 5.77 |
| 07/10/2026 17:01 | 393 | 5.77 |
| 07/10/2026 17:01 | 289 | 5.77 |
| 07/10/2026 17:01 | 200 | 5.77 |
| 07/10/2026 17:01 | 156 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 425 | 5.77 |
| 07/10/2026 17:01 | 256 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 156 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.775 |
| 07/10/2026 17:01 | 609 | 5.775 |
| 07/10/2026 17:01 | 93 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 10 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 156 | 5.77 |
| 07/10/2026 17:01 | 800 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 425 | 5.77 |
| 07/10/2026 17:01 | 408 | 5.77 |
| 07/10/2026 17:01 | 46 | 5.77 |
| 07/10/2026 17:01 | 354 | 5.77 |
| 07/10/2026 17:01 | 379 | 5.77 |
| 07/10/2026 17:01 | 893 | 5.77 |
| 07/10/2026 17:01 | 300 | 5.77 |
| 07/10/2026 17:01 | 400 | 5.77 |
| 07/10/2026 17:01 | 20 | 5.77 |
| 07/10/2026 17:01 | 100 | 5.77 |
| 07/10/2026 17:01 | 116 | 5.77 |
| 07/10/2026 17:01 | 184 | 5.77 |
| 07/10/2026 17:01 | 216 | 5.77 |
| 07/10/2026 17:00 | 1 | 5.775 |
| 07/10/2026 17:00 | 100 | 5.775 |
| 07/10/2026 17:00 | 9 | 5.78 |
| 07/10/2026 17:00 | 196 | 5.78 |
| 07/10/2026 17:00 | 100 | 5.785 |
| 07/10/2026 17:00 | 1100 | 5.79 |
| 07/10/2026 17:00 | 100 | 5.79 |
| 07/10/2026 17:00 | 9 | 5.79 |
| 07/10/2026 17:00 | 220 | 5.79 |
| 07/10/2026 17:00 | 400 | 5.80 |
| 07/10/2026 17:00 | 200 | 5.80 |
| 07/10/2026 17:00 | 23 | 5.80 |
| 07/10/2026 16:59 | 17 | 5.805 |
| 07/10/2026 16:59 | 200 | 5.80 |
| 07/10/2026 16:59 | 343 | 5.80 |
| 07/10/2026 16:58 | 57 | 5.80 |
| 07/10/2026 16:58 | 38 | 5.80 |
| 07/10/2026 16:58 | 5 | 5.80 |
| 07/10/2026 16:58 | 1 | 5.795 |
| 07/10/2026 16:58 | 89 | 5.80 |
| 07/10/2026 16:58 | 6 | 5.80 |
| 07/10/2026 16:58 | 40 | 5.80 |
| 07/10/2026 16:58 | 13 | 5.80 |
| 07/10/2026 16:57 | 100 | 5.79 |
| 07/10/2026 16:57 | 200 | 5.79 |
| 07/10/2026 16:57 | 1000 | 5.79 |
| 07/10/2026 16:57 | 100 | 5.79 |
| 07/10/2026 16:57 | 40 | 5.79 |
| 07/10/2026 16:57 | 200 | 5.79 |
| 07/10/2026 16:57 | 100 | 5.79 |
| 07/10/2026 16:57 | 100 | 5.785 |
| 07/10/2026 16:57 | 1 | 5.785 |
| 07/10/2026 16:57 | 800 | 5.785 |
| 07/10/2026 16:56 | 8 | 5.785 |
| 07/10/2026 16:56 | 4 | 5.785 |
| 07/10/2026 16:56 | 400 | 5.785 |
| 07/10/2026 16:56 | 1 | 5.785 |
| 07/10/2026 16:56 | 400 | 5.79 |
| 07/10/2026 16:56 | 53 | 5.79 |
| 07/10/2026 16:56 | 30 | 5.79 |
| 07/10/2026 16:56 | 100 | 5.79 |
| 07/10/2026 16:56 | 1 | 5.79 |
| 07/10/2026 16:56 | 99 | 5.79 |
| 07/10/2026 16:55 | 100 | 5.79 |
| 07/10/2026 16:55 | 12 | 5.79 |
| 07/10/2026 16:55 | 400 | 5.79 |
| 07/10/2026 16:55 | 10 | 5.79 |
| 07/10/2026 16:55 | 15 | 5.79 |
| 07/10/2026 16:55 | 15 | 5.79 |
| 07/10/2026 16:55 | 5 | 5.79 |
| 07/10/2026 16:55 | 1 | 5.79 |
| 07/10/2026 16:55 | 1 | 5.79 |
| 07/10/2026 16:55 | 58 | 5.79 |
| 07/10/2026 16:55 | 9 | 5.79 |
| 07/10/2026 16:55 | 40 | 5.79 |
| 07/10/2026 16:55 | 220 | 5.79 |
| 07/10/2026 16:55 | 1 | 5.795 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 57 | 5.80 |
| 07/10/2026 16:55 | 800 | 5.805 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 1000 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.795 |
| 07/10/2026 16:55 | 100 | 5.795 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 1 | 5.80 |
| 07/10/2026 16:55 | 58 | 5.80 |
| 07/10/2026 16:55 | 11 | 5.80 |
| 07/10/2026 16:55 | 8 | 5.80 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:54 | 24 | 5.805 |
| 07/10/2026 16:54 | 1 | 5.805 |
| 07/10/2026 16:54 | 1 | 5.805 |
| 07/10/2026 16:54 | 208 | 5.805 |
| 07/10/2026 16:53 | 1 | 5.805 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 300 | 5.81 |
| 07/10/2026 16:53 | 400 | 5.81 |
| 07/10/2026 16:53 | 228 | 5.81 |
| 07/10/2026 16:53 | 110 | 5.81 |
| 07/10/2026 16:53 | 182 | 5.81 |
| 07/10/2026 16:53 | 19 | 5.81 |
| 07/10/2026 16:53 | 261 | 5.81 |
| 07/10/2026 16:53 | 739 | 5.81 |
| 07/10/2026 16:53 | 600 | 5.815 |
| 07/10/2026 16:53 | 100 | 5.815 |
| 07/10/2026 16:53 | 900 | 5.815 |
| 07/10/2026 16:53 | 100 | 5.815 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 1000 | 5.81 |
| 07/10/2026 16:53 | 10 | 5.81 |
| 07/10/2026 16:53 | 2 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 106 | 5.81 |
| 07/10/2026 16:53 | 19 | 5.81 |
| 07/10/2026 16:53 | 200 | 5.81 |
| 07/10/2026 16:53 | 238 | 5.81 |
| 07/10/2026 16:53 | 457 | 5.81 |
| 07/10/2026 16:53 | 320 | 5.81 |
| 07/10/2026 16:53 | 269 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 108 | 5.81 |
| 07/10/2026 16:53 | 2 | 5.81 |
| 07/10/2026 16:53 | 63 | 5.81 |
| 07/10/2026 16:53 | 300 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 173 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 480 | 5.81 |
| 07/10/2026 16:53 | 20 | 5.81 |
| 07/10/2026 16:53 | 400 | 5.81 |
| 07/10/2026 16:53 | 200 | 5.81 |
| 07/10/2026 16:53 | 800 | 5.81 |
| 07/10/2026 16:53 | 800 | 5.81 |
| 07/10/2026 16:53 | 400 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 106 | 5.81 |
| 07/10/2026 16:53 | 100 | 5.81 |
| 07/10/2026 16:53 | 20 | 5.81 |
| 07/10/2026 16:53 | 400 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:52 | 200 | 5.81 |
| 07/10/2026 16:52 | 13 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.805 |
| 07/10/2026 16:52 | 100 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.81 |
| 07/10/2026 16:52 | 10 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.81 |
| 07/10/2026 16:52 | 182 | 5.81 |
| 07/10/2026 16:52 | 400 | 5.81 |
| 07/10/2026 16:52 | 1 | 5.815 |
| 07/10/2026 16:52 | 600 | 5.815 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:52 | 142 | 5.82 |
| 07/10/2026 16:52 | 206 | 5.82 |
| 07/10/2026 16:52 | 100 | 5.825 |
| 07/10/2026 16:52 | 100 | 5.825 |
| 07/10/2026 16:52 | 100 | 5.82 |
| 07/10/2026 16:52 | 153 | 5.82 |
| 07/10/2026 16:52 | 100 | 5.82 |
| 07/10/2026 16:52 | 100 | 5.82 |
| 07/10/2026 16:52 | 142 | 5.82 |
| 07/10/2026 16:52 | 253 | 5.82 |
| 07/10/2026 16:52 | 156 | 5.82 |
| 07/10/2026 16:52 | 286 | 5.82 |
| 07/10/2026 16:52 | 340 | 5.82 |
| 07/10/2026 16:52 | 339 | 5.82 |
| 07/10/2026 16:52 | 16 | 5.82 |
| 07/10/2026 16:52 | 100 | 5.82 |
| 07/10/2026 16:52 | 50 | 5.82 |
| 07/10/2026 16:52 | 800 | 5.82 |
| 07/10/2026 16:52 | 206 | 5.82 |
| 07/10/2026 16:52 | 900 | 5.815 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:51 | 100 | 5.815 |
| 07/10/2026 16:51 | 1 | 5.81 |
| 07/10/2026 16:51 | 1000 | 5.81 |
| 07/10/2026 16:51 | 1 | 5.81 |
| 07/10/2026 16:51 | 66 | 5.81 |
| 07/10/2026 16:51 | 9 | 5.81 |
| 07/10/2026 16:51 | 4493 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 41 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 336 | 5.80 |
| 07/10/2026 16:51 | 339 | 5.80 |
| 07/10/2026 16:51 | 42 | 5.795 |
| 07/10/2026 16:51 | 300 | 5.795 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 41 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 600 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.80 |
| 07/10/2026 16:51 | 1000 | 5.80 |
| 07/10/2026 16:51 | 5 | 5.80 |
| 07/10/2026 16:51 | 9 | 5.80 |
| 07/10/2026 16:51 | 100 | 5.795 |
| 07/10/2026 16:51 | 300 | 5.79 |
| 07/10/2026 16:51 | 100 | 5.79 |
| 07/10/2026 16:51 | 12 | 5.79 |
| 07/10/2026 16:51 | 200 | 5.79 |
| 07/10/2026 16:51 | 400 | 5.79 |
| 07/10/2026 16:51 | 100 | 5.795 |
| 07/10/2026 16:50 | 291 | 5.795 |
| 07/10/2026 16:50 | 8 | 5.80 |
| 07/10/2026 16:50 | 100 | 5.81 |
| 07/10/2026 16:50 | 35 | 5.81 |
| 07/10/2026 16:50 | 182 | 5.81 |
| 07/10/2026 16:50 | 400 | 5.81 |
| 07/10/2026 16:50 | 50 | 5.805 |
| 07/10/2026 16:50 | 10 | 5.81 |
| 07/10/2026 16:50 | 331 | 5.81 |
| 07/10/2026 16:50 | 182 | 5.81 |
| 07/10/2026 16:50 | 100 | 5.82 |
| 07/10/2026 16:50 | 100 | 5.82 |
| 07/10/2026 16:50 | 100 | 5.82 |
| 07/10/2026 16:50 | 715 | 5.82 |
| 07/10/2026 16:50 | 100 | 5.82 |
| 07/10/2026 16:50 | 500 | 5.82 |
| 07/10/2026 16:50 | 400 | 5.82 |
| 07/10/2026 16:50 | 100 | 5.825 |
| 07/10/2026 16:50 | 100 | 5.82 |
| 07/10/2026 16:50 | 65 | 5.82 |
| 07/10/2026 16:50 | 5 | 5.82 |
| 07/10/2026 16:50 | 9 | 5.82 |
| 07/10/2026 16:50 | 200 | 5.82 |
| 07/10/2026 16:50 | 1 | 5.82 |
| 07/10/2026 16:50 | 206 | 5.82 |
| 07/10/2026 16:50 | 300 | 5.82 |
| 07/10/2026 16:50 | 300 | 5.81 |
| 07/10/2026 16:50 | 100 | 5.81 |
| 07/10/2026 16:50 | 1500 | 5.81 |
| 07/10/2026 16:50 | 200 | 5.81 |
| 07/10/2026 16:50 | 100 | 5.81 |
| 07/10/2026 16:50 | 182 | 5.81 |
| 07/10/2026 16:50 | 100 | 5.805 |
| 07/10/2026 16:49 | 100 | 5.80 |
| 07/10/2026 16:49 | 200 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.795 |
| 07/10/2026 16:49 | 100 | 5.795 |
| 07/10/2026 16:49 | 100 | 5.795 |
| 07/10/2026 16:49 | 100 | 5.795 |
| 07/10/2026 16:49 | 300 | 5.80 |
| 07/10/2026 16:49 | 600 | 5.80 |
| 07/10/2026 16:49 | 400 | 5.80 |
| 07/10/2026 16:49 | 200 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.805 |
| 07/10/2026 16:49 | 800 | 5.805 |
| 07/10/2026 16:49 | 20 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.80 |
| 07/10/2026 16:49 | 1000 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.80 |
| 07/10/2026 16:49 | 100 | 5.80 |
| 07/10/2026 16:49 | 200 | 5.80 |
| 07/10/2026 16:49 | 300 | 5.80 |
| 07/10/2026 16:49 | 900 | 5.795 |
| 07/10/2026 16:49 | 900 | 5.795 |
| 07/10/2026 16:49 | 1 | 5.795 |
| 07/10/2026 16:49 | 100 | 5.795 |
| 07/10/2026 16:49 | 10 | 5.79 |
| 07/10/2026 16:49 | 400 | 5.78 |
| 07/10/2026 16:49 | 87 | 5.78 |
| 07/10/2026 16:49 | 200 | 5.78 |
| 07/10/2026 16:49 | 100 | 5.78 |
| 07/10/2026 16:49 | 10 | 5.78 |
| 07/10/2026 16:49 | 196 | 5.78 |
| 07/10/2026 16:48 | 13 | 5.775 |
| 07/10/2026 16:48 | 487 | 5.775 |
| 07/10/2026 16:48 | 300 | 5.77 |
| 07/10/2026 16:48 | 101 | 5.77 |
| 07/10/2026 16:48 | 42 | 5.77 |
| 07/10/2026 16:48 | 58 | 5.77 |
| 07/10/2026 16:48 | 10 | 5.77 |
| 07/10/2026 16:48 | 400 | 5.76 |
| 07/10/2026 16:48 | 38 | 5.76 |
| 07/10/2026 16:48 | 100 | 5.76 |
| 07/10/2026 16:48 | 1100 | 5.76 |
| 07/10/2026 16:47 | 100 | 5.76 |
| 07/10/2026 16:47 | 108 | 5.76 |
| 07/10/2026 16:47 | 400 | 5.76 |
| 07/10/2026 16:47 | 100 | 5.765 |
| 07/10/2026 16:47 | 800 | 5.76 |
| 07/10/2026 16:47 | 100 | 5.76 |
| 07/10/2026 16:47 | 348 | 5.76 |
| 07/10/2026 16:47 | 200 | 5.76 |
| 07/10/2026 16:47 | 100 | 5.76 |
| 07/10/2026 16:47 | 162 | 5.76 |
| 07/10/2026 16:47 | 101 | 5.765 |
| 07/10/2026 16:47 | 1 | 5.765 |
| 07/10/2026 16:47 | 100 | 5.765 |
| 07/10/2026 16:47 | 8 | 5.77 |
| 07/10/2026 16:47 | 36 | 5.77 |
| 07/10/2026 16:46 | 1 | 5.775 |
| 07/10/2026 16:46 | 10 | 5.78 |
| 07/10/2026 16:46 | 20 | 5.78 |
| 07/10/2026 16:46 | 100 | 5.78 |
| 07/10/2026 16:46 | 196 | 5.78 |
| 07/10/2026 16:46 | 100 | 5.785 |
| 07/10/2026 16:46 | 156 | 5.79 |
| 07/10/2026 16:46 | 200 | 5.79 |
| 07/10/2026 16:46 | 100 | 5.79 |
| 07/10/2026 16:46 | 174 | 5.79 |
| 07/10/2026 16:46 | 100 | 5.79 |
| 07/10/2026 16:46 | 174 | 5.79 |
| 07/10/2026 16:46 | 60 | 5.79 |
| 07/10/2026 16:46 | 60 | 5.79 |
| 07/10/2026 16:46 | 268 | 5.79 |
| 07/10/2026 16:46 | 67 | 5.79 |
| 07/10/2026 16:46 | 2 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 3 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 2 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 100 | 5.79 |
| 07/10/2026 16:46 | 1 | 5.79 |
| 07/10/2026 16:46 | 2 | 5.79 |
| 07/10/2026 16:46 | 5 | 5.79 |
| 07/10/2026 16:46 | 4 | 5.79 |
| 07/10/2026 16:46 | 4 | 5.79 |
| 07/10/2026 16:46 | 1100 | 5.79 |
| 07/10/2026 16:46 | 100 | 5.79 |
| 07/10/2026 16:46 | 200 | 5.79 |
| 07/10/2026 16:46 | 330 | 5.79 |
| 07/10/2026 16:46 | 67 | 5.79 |
| 07/10/2026 16:46 | 17 | 5.79 |
| 07/10/2026 16:45 | 24 | 5.785 |
| 07/10/2026 16:45 | 100 | 5.80 |
| 07/10/2026 16:45 | 150 | 5.80 |
| 07/10/2026 16:45 | 150 | 5.80 |
| 07/10/2026 16:45 | 160 | 5.80 |
| 07/10/2026 16:45 | 160 | 5.80 |
| 07/10/2026 16:45 | 100 | 5.80 |
| 07/10/2026 16:45 | 150 | 5.80 |
| 07/10/2026 16:45 | 100 | 5.80 |
| 07/10/2026 16:45 | 100 | 5.80 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 200 | 5.795 |
| 07/10/2026 16:45 | 300 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 700 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:45 | 500 | 5.795 |
| 07/10/2026 16:45 | 60 | 5.795 |
| 07/10/2026 16:45 | 100 | 5.795 |
| 07/10/2026 16:44 | 14 | 5.79 |
| 07/10/2026 16:44 | 20 | 5.79 |
| 07/10/2026 16:44 | 200 | 5.79 |
| 07/10/2026 16:44 | 83 | 5.79 |
| 07/10/2026 16:44 | 200 | 5.79 |
| 07/10/2026 16:44 | 17 | 5.79 |
| 07/10/2026 16:44 | 400 | 5.79 |
| 07/10/2026 16:44 | 1400 | 5.79 |
| 07/10/2026 16:44 | 7 | 5.79 |
| 07/10/2026 16:44 | 186 | 5.79 |
| 07/10/2026 16:43 | 800 | 5.795 |
| 07/10/2026 16:43 | 100 | 5.795 |
| 07/10/2026 16:43 | 1 | 5.795 |
| 07/10/2026 16:43 | 100 | 5.80 |
| 07/10/2026 16:43 | 400 | 5.80 |
| 07/10/2026 16:43 | 100 | 5.80 |
| 07/10/2026 16:43 | 200 | 5.80 |
| 07/10/2026 16:43 | 100 | 5.80 |
| 07/10/2026 16:43 | 11 | 5.80 |
| 07/10/2026 16:43 | 7 | 5.80 |
| 07/10/2026 16:43 | 800 | 5.80 |
| 07/10/2026 16:43 | 200 | 5.80 |
| 07/10/2026 16:43 | 1 | 5.805 |
| 07/10/2026 16:42 | 100 | 5.805 |
| 07/10/2026 16:42 | 10 | 5.805 |
| 07/10/2026 16:42 | 50 | 5.805 |
| 07/10/2026 16:42 | 294 | 5.805 |
| 07/10/2026 16:42 | 100 | 5.805 |
| 07/10/2026 16:42 | 78 | 5.81 |
| 07/10/2026 16:42 | 78 | 5.81 |
| 07/10/2026 16:42 | 22 | 5.81 |
| 07/10/2026 16:42 | 100 | 5.81 |
| 07/10/2026 16:42 | 18 | 5.81 |
| 07/10/2026 16:42 | 63 | 5.81 |
| 07/10/2026 16:42 | 1 | 5.81 |
| 07/10/2026 16:42 | 100 | 5.805 |
| 07/10/2026 16:42 | 1256 | 5.80 |
| 07/10/2026 16:42 | 1600 | 5.80 |
| 07/10/2026 16:42 | 71 | 5.80 |
| 07/10/2026 16:42 | 100 | 5.80 |
| 07/10/2026 16:42 | 20 | 5.80 |
| 07/10/2026 16:42 | 300 | 5.80 |
| 07/10/2026 16:42 | 132 | 5.80 |
| 07/10/2026 16:42 | 350 | 5.80 |
| 07/10/2026 16:42 | 100 | 5.80 |
| 07/10/2026 16:42 | 187 | 5.80 |
| 07/10/2026 16:42 | 725 | 5.805 |
| 07/10/2026 16:42 | 13 | 5.80 |
| 07/10/2026 16:42 | 154 | 5.80 |
| 07/10/2026 16:42 | 100 | 5.80 |
| 07/10/2026 16:42 | 43 | 5.80 |
| 07/10/2026 16:42 | 8 | 5.80 |
| 07/10/2026 16:42 | 487 | 5.805 |
| 07/10/2026 16:42 | 1405 | 5.805 |
| 07/10/2026 16:42 | 400 | 5.81 |
| 07/10/2026 16:42 | 5 | 5.81 |
| 07/10/2026 16:42 | 5 | 5.81 |
| 07/10/2026 16:42 | 400 | 5.81 |
| 07/10/2026 16:42 | 100 | 5.81 |
| 07/10/2026 16:42 | 100 | 5.81 |
| 07/10/2026 16:42 | 10 | 5.81 |
| 07/10/2026 16:42 | 100 | 5.815 |
| 07/10/2026 16:42 | 100 | 5.815 |
| 07/10/2026 16:42 | 600 | 5.815 |
| 07/10/2026 16:42 | 752 | 5.815 |
| 07/10/2026 16:42 | 725 | 5.815 |
| 07/10/2026 16:41 | 206 | 5.82 |
| 07/10/2026 16:41 | 14 | 5.82 |
| 07/10/2026 16:41 | 400 | 5.82 |
| 07/10/2026 16:41 | 156 | 5.82 |
| 07/10/2026 16:41 | 10 | 5.82 |
| 07/10/2026 16:41 | 234 | 5.82 |
| 07/10/2026 16:41 | 144 | 5.82 |
| 07/10/2026 16:41 | 300 | 5.82 |
| 07/10/2026 16:41 | 10 | 5.82 |
| 07/10/2026 16:41 | 1100 | 5.82 |
| 07/10/2026 16:41 | 200 | 5.82 |
| 07/10/2026 16:41 | 206 | 5.82 |
| 07/10/2026 16:41 | 725 | 5.815 |
| 07/10/2026 16:41 | 800 | 5.815 |
| 07/10/2026 16:41 | 100 | 5.82 |
| 07/10/2026 16:41 | 200 | 5.82 |
| 07/10/2026 16:41 | 1 | 5.825 |
| 07/10/2026 16:41 | 10 | 5.825 |
| 07/10/2026 16:41 | 800 | 5.825 |
| 07/10/2026 16:40 | 300 | 5.82 |
| 07/10/2026 16:40 | 1100 | 5.82 |
| 07/10/2026 16:40 | 200 | 5.82 |
| 07/10/2026 16:40 | 152 | 5.82 |
| 07/10/2026 16:40 | 100 | 5.82 |
| 07/10/2026 16:40 | 178 | 5.82 |
| 07/10/2026 16:40 | 75 | 5.815 |
| 07/10/2026 16:40 | 725 | 5.815 |
| 07/10/2026 16:40 | 800 | 5.815 |
| 07/10/2026 16:40 | 100 | 5.815 |
| 07/10/2026 16:40 | 389 | 5.815 |
| 07/10/2026 16:40 | 310 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 182 | 5.81 |
| 07/10/2026 16:40 | 20 | 5.81 |
| 07/10/2026 16:40 | 200 | 5.81 |
| 07/10/2026 16:40 | 300 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 310 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 152 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 1300 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.815 |
| 07/10/2026 16:40 | 308 | 5.81 |
| 07/10/2026 16:40 | 315 | 5.81 |
| 07/10/2026 16:40 | 253 | 5.81 |
| 07/10/2026 16:40 | 270 | 5.81 |
| 07/10/2026 16:40 | 600 | 5.81 |
| 07/10/2026 16:40 | 700 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 10 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 600 | 5.81 |
| 07/10/2026 16:40 | 182 | 5.81 |
| 07/10/2026 16:40 | 600 | 5.805 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 366 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 423 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 80 | 5.81 |
| 07/10/2026 16:40 | 120 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 169 | 5.81 |
| 07/10/2026 16:40 | 110 | 5.81 |
| 07/10/2026 16:40 | 15 | 5.81 |
| 07/10/2026 16:40 | 169 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 169 | 5.81 |
| 07/10/2026 16:40 | 169 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 199 | 5.81 |
| 07/10/2026 16:40 | 201 | 5.81 |
| 07/10/2026 16:40 | 400 | 5.81 |
| 07/10/2026 16:40 | 9 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.815 |
| 07/10/2026 16:39 | 1 | 5.815 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.825 |
| 07/10/2026 16:39 | 47 | 5.82 |
| 07/10/2026 16:39 | 442 | 5.82 |
| 07/10/2026 16:39 | 1 | 5.82 |
| 07/10/2026 16:39 | 1 | 5.82 |
| 07/10/2026 16:39 | 1 | 5.82 |
| 07/10/2026 16:39 | 1 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 300 | 5.82 |
| 07/10/2026 16:39 | 451 | 5.82 |
| 07/10/2026 16:39 | 442 | 5.82 |
| 07/10/2026 16:39 | 15 | 5.82 |
| 07/10/2026 16:39 | 335 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.825 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 174 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 178 | 5.82 |
| 07/10/2026 16:39 | 177 | 5.82 |
| 07/10/2026 16:39 | 117 | 5.82 |
| 07/10/2026 16:39 | 128 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 111 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 177 | 5.82 |
| 07/10/2026 16:39 | 15 | 5.82 |
| 07/10/2026 16:39 | 177 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 335 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 177 | 5.82 |
| 07/10/2026 16:39 | 200 | 5.82 |
| 07/10/2026 16:39 | 1100 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 19 | 5.82 |
| 07/10/2026 16:39 | 220 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 20 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 120 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.82 |
| 07/10/2026 16:39 | 180 | 5.82 |
| 07/10/2026 16:39 | 1000 | 5.82 |
| 07/10/2026 16:39 | 92 | 5.82 |
| 07/10/2026 16:39 | 400 | 5.82 |
| 07/10/2026 16:39 | 14 | 5.82 |
| 07/10/2026 16:39 | 10 | 5.82 |
| 07/10/2026 16:39 | 64 | 5.82 |
| 07/10/2026 16:39 | 146 | 5.82 |
| 07/10/2026 16:39 | 10 | 5.82 |
| 07/10/2026 16:39 | 100 | 5.815 |
| 07/10/2026 16:39 | 1 | 5.815 |
| 07/10/2026 16:39 | 300 | 5.81 |
| 07/10/2026 16:39 | 1100 | 5.81 |
| 07/10/2026 16:39 | 94 | 5.81 |
| 07/10/2026 16:39 | 100 | 5.81 |
| 07/10/2026 16:39 | 100 | 5.81 |
| 07/10/2026 16:39 | 100 | 5.81 |
| 07/10/2026 16:39 | 300 | 5.81 |
| 07/10/2026 16:39 | 200 | 5.81 |
| 07/10/2026 16:39 | 154 | 5.81 |
| 07/10/2026 16:39 | 200 | 5.805 |
| 07/10/2026 16:39 | 400 | 5.80 |
| 07/10/2026 16:39 | 1 | 5.80 |
| 07/10/2026 16:39 | 1100 | 5.80 |
| 07/10/2026 16:39 | 100 | 5.80 |
| 07/10/2026 16:39 | 200 | 5.80 |
| 07/10/2026 16:39 | 100 | 5.80 |
| 07/10/2026 16:39 | 94 | 5.80 |
| 07/10/2026 16:39 | 12 | 5.80 |
| 07/10/2026 16:39 | 300 | 5.80 |
| 07/10/2026 16:39 | 100 | 5.80 |
| 07/10/2026 16:39 | 100 | 5.80 |
| 07/10/2026 16:39 | 362 | 5.80 |
| 07/10/2026 16:39 | 5 | 5.80 |
| 07/10/2026 16:39 | 100 | 5.80 |
| 07/10/2026 16:39 | 51 | 5.80 |
| 07/10/2026 16:39 | 49 | 5.80 |
| 07/10/2026 16:39 | 8 | 5.80 |
| 07/10/2026 16:39 | 10 | 5.80 |
| 07/10/2026 16:39 | 2 | 5.805 |
| 07/10/2026 16:38 | 725 | 5.805 |
| 07/10/2026 16:38 | 600 | 5.805 |
| 07/10/2026 16:38 | 100 | 5.805 |
| 07/10/2026 16:38 | 100 | 5.805 |
| 07/10/2026 16:38 | 200 | 5.805 |
| 07/10/2026 16:38 | 800 | 5.805 |
| 07/10/2026 16:38 | 100 | 5.805 |
| 07/10/2026 16:38 | 800 | 5.805 |
| 07/10/2026 16:38 | 600 | 5.805 |
| 07/10/2026 16:38 | 100 | 5.805 |
| 07/10/2026 16:38 | 200 | 5.80 |
| 07/10/2026 16:38 | 1500 | 5.80 |
| 07/10/2026 16:38 | 700 | 5.80 |
| 07/10/2026 16:38 | 453 | 5.80 |
| 07/10/2026 16:38 | 8 | 5.80 |
| 07/10/2026 16:38 | 3 | 5.80 |
| 07/10/2026 16:38 | 7 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 7 | 5.80 |
| 07/10/2026 16:38 | 9 | 5.80 |
| 07/10/2026 16:38 | 7 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 1 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 1 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 6 | 5.80 |
| 07/10/2026 16:38 | 34 | 5.80 |
| 07/10/2026 16:38 | 15 | 5.80 |
| 07/10/2026 16:38 | 5 | 5.80 |
| 07/10/2026 16:38 | 16 | 5.80 |
| 07/10/2026 16:38 | 1 | 5.80 |
| 07/10/2026 16:38 | 600 | 5.795 |
| 07/10/2026 16:38 | 200 | 5.79 |
| 07/10/2026 16:38 | 200 | 5.79 |
| 07/10/2026 16:38 | 511 | 5.79 |
| 07/10/2026 16:38 | 589 | 5.79 |
| 07/10/2026 16:38 | 3 | 5.79 |
| 07/10/2026 16:38 | 100 | 5.79 |
| 07/10/2026 16:38 | 100 | 5.785 |
| 07/10/2026 16:38 | 400 | 5.785 |
| 07/10/2026 16:37 | 1 | 5.785 |
| 07/10/2026 16:37 | 311 | 5.785 |
| 07/10/2026 16:37 | 389 | 5.785 |
| 07/10/2026 16:37 | 286 | 5.78 |
| 07/10/2026 16:37 | 10 | 5.78 |
| 07/10/2026 16:37 | 100 | 5.78 |
| 07/10/2026 16:37 | 200 | 5.78 |
| 07/10/2026 16:37 | 1400 | 5.78 |
| 07/10/2026 16:37 | 111 | 5.78 |
| 07/10/2026 16:37 | 89 | 5.78 |
| 07/10/2026 16:37 | 11 | 5.78 |
| 07/10/2026 16:37 | 600 | 5.775 |
| 07/10/2026 16:37 | 65 | 5.78 |
| 07/10/2026 16:37 | 20 | 5.78 |
| 07/10/2026 16:37 | 8 | 5.78 |
| 07/10/2026 16:37 | 166 | 5.78 |
| 07/10/2026 16:37 | 100 | 5.785 |
| 07/10/2026 16:37 | 800 | 5.785 |
| 07/10/2026 16:37 | 800 | 5.785 |
| 07/10/2026 16:36 | 1 | 5.785 |
| 07/10/2026 16:36 | 336 | 5.785 |
| 07/10/2026 16:36 | 389 | 5.785 |
| 07/10/2026 16:36 | 53 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.79 |
| 07/10/2026 16:36 | 186 | 5.79 |
| 07/10/2026 16:36 | 725 | 5.795 |
| 07/10/2026 16:36 | 43 | 5.79 |
| 07/10/2026 16:36 | 1 | 5.79 |
| 07/10/2026 16:36 | 139 | 5.79 |
| 07/10/2026 16:36 | 38 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.79 |
| 07/10/2026 16:36 | 395 | 5.79 |
| 07/10/2026 16:36 | 186 | 5.79 |
| 07/10/2026 16:36 | 11 | 5.79 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 246 | 5.79 |
| 07/10/2026 16:36 | 5 | 5.785 |
| 07/10/2026 16:36 | 2 | 5.785 |
| 07/10/2026 16:36 | 1 | 5.785 |
| 07/10/2026 16:36 | 1 | 5.785 |
| 07/10/2026 16:36 | 41 | 5.78 |
| 07/10/2026 16:36 | 389 | 5.785 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 10 | 5.79 |
| 07/10/2026 16:36 | 186 | 5.79 |
| 07/10/2026 16:35 | 725 | 5.795 |
| 07/10/2026 16:35 | 841 | 5.79 |
| 07/10/2026 16:35 | 107 | 5.79 |
| 07/10/2026 16:35 | 32 | 5.79 |
| 07/10/2026 16:35 | 100 | 5.79 |
| 07/10/2026 16:35 | 300 | 5.79 |
| 07/10/2026 16:35 | 1100 | 5.79 |
| 07/10/2026 16:35 | 186 | 5.79 |
| 07/10/2026 16:35 | 100 | 5.79 |
| 07/10/2026 16:35 | 44 | 5.79 |
| 07/10/2026 16:35 | 300 | 5.79 |
| 07/10/2026 16:35 | 600 | 5.785 |
| 07/10/2026 16:35 | 725 | 5.785 |
| 07/10/2026 16:35 | 800 | 5.785 |
| 07/10/2026 16:35 | 230 | 5.785 |
| 07/10/2026 16:35 | 11 | 5.78 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:35 | 100 | 5.775 |
| 07/10/2026 16:35 | 17 | 5.775 |
| 07/10/2026 16:35 | 10 | 5.785 |
| 07/10/2026 16:34 | 100 | 5.785 |
| 07/10/2026 16:34 | 200 | 5.78 |
| 07/10/2026 16:34 | 144 | 5.78 |
| 07/10/2026 16:34 | 144 | 5.78 |
| 07/10/2026 16:34 | 600 | 5.775 |
| 07/10/2026 16:34 | 100 | 5.78 |
| 07/10/2026 16:34 | 6 | 5.78 |
| 07/10/2026 16:34 | 166 | 5.78 |
| 07/10/2026 16:34 | 8 | 5.78 |
| 07/10/2026 16:34 | 300 | 5.78 |
| 07/10/2026 16:34 | 10 | 5.78 |
| 07/10/2026 16:34 | 100 | 5.785 |
| 07/10/2026 16:34 | 288 | 5.79 |
| 07/10/2026 16:34 | 100 | 5.79 |
| 07/10/2026 16:34 | 100 | 5.79 |
| 07/10/2026 16:34 | 144 | 5.79 |
| 07/10/2026 16:34 | 13 | 5.79 |
| 07/10/2026 16:34 | 300 | 5.79 |
| 07/10/2026 16:34 | 144 | 5.79 |
| 07/10/2026 16:34 | 144 | 5.79 |
| 07/10/2026 16:34 | 69 | 5.79 |
| 07/10/2026 16:34 | 869 | 5.79 |
| 07/10/2026 16:34 | 7 | 5.79 |
| 07/10/2026 16:34 | 186 | 5.79 |
| 07/10/2026 16:34 | 600 | 5.785 |
| 07/10/2026 16:34 | 100 | 5.785 |
| 07/10/2026 16:34 | 100 | 5.78 |
| 07/10/2026 16:34 | 566 | 5.775 |
| 07/10/2026 16:33 | 300 | 5.78 |
| 07/10/2026 16:33 | 78 | 5.79 |
| 07/10/2026 16:33 | 100 | 5.795 |
| 07/10/2026 16:33 | 1 | 5.795 |
| 07/10/2026 16:33 | 100 | 5.80 |
| 07/10/2026 16:33 | 9 | 5.795 |
| 07/10/2026 16:33 | 100 | 5.79 |
| 07/10/2026 16:33 | 100 | 5.79 |
| 07/10/2026 16:33 | 300 | 5.79 |
| 07/10/2026 16:33 | 800 | 5.785 |
| 07/10/2026 16:33 | 7 | 5.77 |
| 07/10/2026 16:33 | 7 | 5.77 |
| 07/10/2026 16:33 | 50 | 5.765 |
| 07/10/2026 16:33 | 1 | 5.765 |
| 07/10/2026 16:33 | 1 | 5.765 |
| 07/10/2026 16:33 | 1 | 5.76 |
| 07/10/2026 16:33 | 1100 | 5.76 |
| 07/10/2026 16:33 | 78 | 5.76 |
| 07/10/2026 16:33 | 80 | 5.76 |
| 07/10/2026 16:33 | 60 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 165 | 5.76 |
| 07/10/2026 16:33 | 1100 | 5.76 |
| 07/10/2026 16:33 | 10 | 5.76 |
| 07/10/2026 16:33 | 289 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.755 |
| 07/10/2026 16:33 | 22 | 5.76 |
| 07/10/2026 16:33 | 1 | 5.765 |
| 07/10/2026 16:33 | 300 | 5.765 |
| 07/10/2026 16:33 | 300 | 5.76 |
| 07/10/2026 16:33 | 300 | 5.765 |
| 07/10/2026 16:33 | 403 | 5.76 |
| 07/10/2026 16:33 | 22 | 5.76 |
| 07/10/2026 16:33 | 400 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 10 | 5.76 |
| 07/10/2026 16:33 | 134 | 5.76 |
| 07/10/2026 16:33 | 162 | 5.76 |
| 07/10/2026 16:33 | 40 | 5.755 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 134 | 5.76 |
| 07/10/2026 16:33 | 300 | 5.76 |
| 07/10/2026 16:33 | 10 | 5.76 |
| 07/10/2026 16:33 | 162 | 5.76 |
| 07/10/2026 16:33 | 300 | 5.76 |
| 07/10/2026 16:33 | 400 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:32 | 1 | 5.765 |
| 07/10/2026 16:32 | 300 | 5.77 |
| 07/10/2026 16:32 | 254 | 5.77 |
| 07/10/2026 16:32 | 1 | 5.775 |
| 07/10/2026 16:32 | 100 | 5.775 |
| 07/10/2026 16:32 | 127 | 5.77 |
| 07/10/2026 16:32 | 127 | 5.77 |
| 07/10/2026 16:32 | 169 | 5.78 |
| 07/10/2026 16:32 | 39 | 5.78 |
| 07/10/2026 16:32 | 9 | 5.78 |
| 07/10/2026 16:32 | 100 | 5.78 |
| 07/10/2026 16:32 | 17 | 5.78 |
| 07/10/2026 16:32 | 1 | 5.785 |
| 07/10/2026 16:32 | 126 | 5.785 |
| 07/10/2026 16:32 | 100 | 5.785 |
| 07/10/2026 16:32 | 117 | 5.785 |
| 07/10/2026 16:32 | 117 | 5.785 |
| 07/10/2026 16:32 | 1 | 5.785 |
| 07/10/2026 16:32 | 300 | 5.79 |
| 07/10/2026 16:32 | 200 | 5.79 |
| 07/10/2026 16:32 | 100 | 5.795 |
| 07/10/2026 16:32 | 119 | 5.79 |
| 07/10/2026 16:32 | 600 | 5.785 |
| 07/10/2026 16:32 | 800 | 5.785 |
| 07/10/2026 16:32 | 19 | 5.79 |
| 07/10/2026 16:32 | 140 | 5.79 |
| 07/10/2026 16:32 | 55 | 5.79 |
| 07/10/2026 16:32 | 23 | 5.79 |
| 07/10/2026 16:32 | 13 | 5.79 |
| 07/10/2026 16:32 | 186 | 5.79 |
| 07/10/2026 16:32 | 600 | 5.795 |
| 07/10/2026 16:32 | 800 | 5.795 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 7 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 170 | 5.80 |
| 07/10/2026 16:32 | 10 | 5.80 |
| 07/10/2026 16:32 | 104 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.805 |
| 07/10/2026 16:32 | 100 | 5.805 |
| 07/10/2026 16:32 | 100 | 5.805 |
| 07/10/2026 16:32 | 800 | 5.805 |
| 07/10/2026 16:31 | 300 | 5.80 |
| 07/10/2026 16:31 | 40 | 5.80 |
| 07/10/2026 16:31 | 10 | 5.80 |
| 07/10/2026 16:31 | 200 | 5.80 |
| 07/10/2026 16:31 | 100 | 5.795 |
| 07/10/2026 16:31 | 725 | 5.795 |
| 07/10/2026 16:31 | 100 | 5.80 |
| 07/10/2026 16:31 | 20 | 5.80 |
| 07/10/2026 16:31 | 100 | 5.80 |
| 07/10/2026 16:31 | 51 | 5.80 |
| 07/10/2026 16:31 | 49 | 5.80 |
| 07/10/2026 16:31 | 10 | 5.80 |
| 07/10/2026 16:31 | 15 | 5.80 |
| 07/10/2026 16:31 | 725 | 5.805 |
| 07/10/2026 16:31 | 300 | 5.805 |
| 07/10/2026 16:31 | 70 | 5.81 |
| 07/10/2026 16:31 | 986 | 5.81 |
| 07/10/2026 16:31 | 114 | 5.81 |
| 07/10/2026 16:31 | 200 | 5.81 |
| 07/10/2026 16:31 | 5 | 5.81 |
| 07/10/2026 16:31 | 100 | 5.805 |
| 07/10/2026 16:31 | 100 | 5.805 |
| 07/10/2026 16:31 | 100 | 5.805 |
| 07/10/2026 16:31 | 800 | 5.805 |
| 07/10/2026 16:31 | 762 | 5.80 |
| 07/10/2026 16:31 | 100 | 5.80 |
| 07/10/2026 16:31 | 49 | 5.80 |
| 07/10/2026 16:31 | 100 | 5.80 |
| 07/10/2026 16:31 | 8 | 5.80 |
| 07/10/2026 16:30 | 600 | 5.785 |
| 07/10/2026 16:30 | 13 | 5.79 |
| 07/10/2026 16:30 | 500 | 5.795 |
| 07/10/2026 16:30 | 300 | 5.795 |
| 07/10/2026 16:30 | 2 | 5.79 |
| 07/10/2026 16:30 | 252 | 5.79 |
| 07/10/2026 16:30 | 5 | 5.79 |
| 07/10/2026 16:30 | 21 | 5.79 |
| 07/10/2026 16:30 | 64 | 5.78 |
| 07/10/2026 16:30 | 48 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 8 | 5.78 |
| 07/10/2026 16:30 | 48 | 5.78 |
| 07/10/2026 16:30 | 100 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 196 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 109 | 5.78 |
| 07/10/2026 16:30 | 166 | 5.78 |
| 07/10/2026 16:30 | 8 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 196 | 5.78 |
| 07/10/2026 16:30 | 160 | 5.78 |
| 07/10/2026 16:30 | 100 | 5.78 |
| 07/10/2026 16:30 | 400 | 5.78 |
| 07/10/2026 16:30 | 600 | 5.775 |
| 07/10/2026 16:30 | 100 | 5.77 |
| 07/10/2026 16:30 | 200 | 5.77 |
| 07/10/2026 16:30 | 100 | 5.77 |
| 07/10/2026 16:30 | 68 | 5.77 |
| 07/10/2026 16:30 | 7 | 5.77 |
| 07/10/2026 16:30 | 182 | 5.77 |
| 07/10/2026 16:30 | 100 | 5.77 |
| 07/10/2026 16:30 | 100 | 5.77 |
| 07/10/2026 16:30 | 200 | 5.765 |
| 07/10/2026 16:30 | 47 | 5.76 |
| 07/10/2026 16:30 | 5 | 5.76 |
| 07/10/2026 16:30 | 699 | 5.76 |
| 07/10/2026 16:30 | 1428 | 5.76 |
| 07/10/2026 16:30 | 528 | 5.76 |
| 07/10/2026 16:30 | 28 | 5.76 |
| 07/10/2026 16:29 | 728 | 5.76 |
| 07/10/2026 16:29 | 489 | 5.76 |
| 07/10/2026 16:29 | 60 | 5.76 |
| 07/10/2026 16:29 | 179 | 5.76 |
| 07/10/2026 16:29 | 121 | 5.76 |
| 07/10/2026 16:29 | 60 | 5.76 |
| 07/10/2026 16:29 | 200 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:29 | 247 | 5.76 |
| 07/10/2026 16:29 | 353 | 5.76 |
| 07/10/2026 16:29 | 300 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.755 |
| 07/10/2026 16:29 | 70 | 5.755 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:29 | 200 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 200 | 5.76 |
| 07/10/2026 16:28 | 84 | 5.76 |
| 07/10/2026 16:28 | 222 | 5.76 |
| 07/10/2026 16:28 | 294 | 5.765 |
| 07/10/2026 16:28 | 506 | 5.765 |
| 07/10/2026 16:28 | 100 | 5.765 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 200 | 5.76 |
| 07/10/2026 16:28 | 1100 | 5.76 |
| 07/10/2026 16:28 | 7 | 5.76 |
| 07/10/2026 16:28 | 600 | 5.755 |
| 07/10/2026 16:28 | 100 | 5.755 |
| 07/10/2026 16:28 | 100 | 5.755 |
| 07/10/2026 16:28 | 46 | 5.75 |
| 07/10/2026 16:28 | 1100 | 5.75 |
| 07/10/2026 16:28 | 184 | 5.75 |
| 07/10/2026 16:28 | 38 | 5.75 |
| 07/10/2026 16:28 | 7 | 5.75 |
| 07/10/2026 16:28 | 121 | 5.75 |
| 07/10/2026 16:28 | 80 | 5.755 |
| 07/10/2026 16:28 | 100 | 5.755 |
| 07/10/2026 16:28 | 440 | 5.755 |
| 07/10/2026 16:28 | 20 | 5.755 |
| 07/10/2026 16:28 | 40 | 5.755 |
| 07/10/2026 16:28 | 16 | 5.755 |
| 07/10/2026 16:28 | 40 | 5.755 |
| 07/10/2026 16:28 | 50 | 5.755 |
| 07/10/2026 16:28 | 132 | 5.755 |
| 07/10/2026 16:28 | 50 | 5.755 |
| 07/10/2026 16:28 | 60 | 5.755 |
| 07/10/2026 16:28 | 26 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 6 | 5.76 |
| 07/10/2026 16:28 | 19 | 5.76 |
| 07/10/2026 16:28 | 1 | 5.76 |
| 07/10/2026 16:28 | 3 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 5 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 6 | 5.76 |
| 07/10/2026 16:28 | 4 | 5.76 |
| 07/10/2026 16:28 | 351 | 5.76 |
| 07/10/2026 16:28 | 300 | 5.76 |
| 07/10/2026 16:28 | 889 | 5.76 |
| 07/10/2026 16:28 | 216 | 5.76 |
| 07/10/2026 16:28 | 1 | 5.765 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 141 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 141 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 140 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.755 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 5 | 5.76 |
| 07/10/2026 16:28 | 5 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 38 | 5.76 |
| 07/10/2026 16:28 | 362 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 162 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.765 |
| 07/10/2026 16:28 | 38 | 5.765 |
| 07/10/2026 16:28 | 762 | 5.765 |
| 07/10/2026 16:28 | 726 | 5.77 |
| 07/10/2026 16:28 | 100 | 5.77 |
| 07/10/2026 16:28 | 100 | 5.77 |
| 07/10/2026 16:28 | 7 | 5.77 |
| 07/10/2026 16:28 | 267 | 5.77 |
| 07/10/2026 16:28 | 33 | 5.77 |
| 07/10/2026 16:28 | 182 | 5.77 |
| 07/10/2026 16:28 | 100 | 5.77 |
| 07/10/2026 16:28 | 100 | 5.775 |
| 07/10/2026 16:28 | 800 | 5.775 |
| 07/10/2026 16:28 | 600 | 5.775 |
| 07/10/2026 16:27 | 139 | 5.78 |
| 07/10/2026 16:27 | 166 | 5.78 |
| 07/10/2026 16:27 | 6 | 5.78 |
| 07/10/2026 16:27 | 100 | 5.78 |
| 07/10/2026 16:27 | 1 | 5.78 |
| 07/10/2026 16:27 | 1100 | 5.78 |
| 07/10/2026 16:27 | 7 | 5.78 |
| 07/10/2026 16:27 | 205 | 5.78 |
| 07/10/2026 16:27 | 579 | 5.78 |
| 07/10/2026 16:27 | 579 | 5.78 |
| 07/10/2026 16:27 | 1600 | 5.78 |
| 07/10/2026 16:27 | 125 | 5.78 |
| 07/10/2026 16:27 | 88 | 5.78 |
| 07/10/2026 16:27 | 10 | 5.78 |
| 07/10/2026 16:27 | 166 | 5.78 |
| 07/10/2026 16:27 | 190 | 5.78 |
| 07/10/2026 16:27 | 300 | 5.78 |
| 07/10/2026 16:27 | 10 | 5.78 |
| 07/10/2026 16:27 | 8 | 5.78 |
| 07/10/2026 16:27 | 100 | 5.78 |
| 07/10/2026 16:27 | 365 | 5.78 |
| 07/10/2026 16:27 | 35 | 5.78 |
| 07/10/2026 16:27 | 166 | 5.78 |
| 07/10/2026 16:27 | 41 | 5.77 |
| 07/10/2026 16:27 | 1 | 5.77 |
| 07/10/2026 16:27 | 1 | 5.77 |
| 07/10/2026 16:27 | 2 | 5.77 |
| 07/10/2026 16:27 | 2 | 5.77 |
| 07/10/2026 16:27 | 1 | 5.77 |
| 07/10/2026 16:27 | 2 | 5.77 |
| 07/10/2026 16:27 | 5 | 5.77 |
| 07/10/2026 16:27 | 4 | 5.77 |
| 07/10/2026 16:27 | 7 | 5.77 |
| 07/10/2026 16:27 | 1100 | 5.77 |
| 07/10/2026 16:27 | 67 | 5.77 |
| 07/10/2026 16:27 | 133 | 5.77 |
| 07/10/2026 16:27 | 133 | 5.77 |
| 07/10/2026 16:27 | 190 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 133 | 5.77 |
| 07/10/2026 16:27 | 133 | 5.77 |
| 07/10/2026 16:27 | 182 | 5.77 |
| 07/10/2026 16:27 | 133 | 5.77 |
| 07/10/2026 16:27 | 197 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.775 |
| 07/10/2026 16:27 | 103 | 5.77 |
| 07/10/2026 16:27 | 311 | 5.775 |
| 07/10/2026 16:27 | 600 | 5.775 |
| 07/10/2026 16:27 | 134 | 5.77 |
| 07/10/2026 16:27 | 300 | 5.77 |
| 07/10/2026 16:27 | 200 | 5.77 |
| 07/10/2026 16:27 | 4 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 1 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 300 | 5.77 |
| 07/10/2026 16:27 | 20 | 5.77 |
| 07/10/2026 16:27 | 182 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.76 |
| 07/10/2026 16:27 | 200 | 5.76 |
| 07/10/2026 16:27 | 300 | 5.76 |
| 07/10/2026 16:27 | 162 | 5.76 |
| 07/10/2026 16:27 | 100 | 5.755 |
| 07/10/2026 16:27 | 6 | 5.75 |
| 07/10/2026 16:27 | 200 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 178 | 5.75 |
| 07/10/2026 16:27 | 300 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 400 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:27 | 1100 | 5.74 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:27 | 274 | 5.74 |
| 07/10/2026 16:27 | 7 | 5.74 |
| 07/10/2026 16:27 | 158 | 5.74 |
| 07/10/2026 16:27 | 137 | 5.75 |
| 07/10/2026 16:27 | 235 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 137 | 5.75 |
| 07/10/2026 16:27 | 7 | 5.75 |
| 07/10/2026 16:27 | 1158 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 146 | 5.75 |
| 07/10/2026 16:27 | 32 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.745 |
| 07/10/2026 16:27 | 100 | 5.745 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:27 | 520 | 5.74 |
| 07/10/2026 16:27 | 580 | 5.74 |
| 07/10/2026 16:27 | 235 | 5.74 |
| 07/10/2026 16:27 | 200 | 5.74 |
| 07/10/2026 16:26 | 37 | 5.74 |
| 07/10/2026 16:26 | 20 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 10 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 128 | 5.74 |
| 07/10/2026 16:26 | 90 | 5.74 |
| 07/10/2026 16:26 | 14 | 5.74 |
| 07/10/2026 16:26 | 255 | 5.74 |
| 07/10/2026 16:26 | 300 | 5.74 |
| 07/10/2026 16:26 | 358 | 5.74 |
| 07/10/2026 16:26 | 110 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 1 | 5.74 |
| 07/10/2026 16:26 | 300 | 5.74 |
| 07/10/2026 16:26 | 17 | 5.74 |
| 07/10/2026 16:26 | 111 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.735 |
| 07/10/2026 16:25 | 500 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.74 |
| 07/10/2026 16:25 | 10 | 5.74 |
| 07/10/2026 16:25 | 111 | 5.74 |
| 07/10/2026 16:25 | 400 | 5.745 |
| 07/10/2026 16:25 | 800 | 5.745 |
| 07/10/2026 16:25 | 800 | 5.745 |
| 07/10/2026 16:25 | 400 | 5.745 |
| 07/10/2026 16:25 | 800 | 5.745 |
| 07/10/2026 16:25 | 800 | 5.745 |
| 07/10/2026 16:25 | 300 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 6 | 5.73 |
| 07/10/2026 16:25 | 469 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 200 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 500 | 5.725 |
| 07/10/2026 16:25 | 300 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 800 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.72 |
| 07/10/2026 16:25 | 125 | 5.72 |
| 07/10/2026 16:25 | 115 | 5.72 |
| 07/10/2026 16:25 | 5 | 5.72 |
| 07/10/2026 16:25 | 4 | 5.72 |
| 07/10/2026 16:25 | 1 | 5.72 |
| 07/10/2026 16:25 | 4 | 5.72 |
| 07/10/2026 16:25 | 6 | 5.72 |
| 07/10/2026 16:25 | 1100 | 5.72 |
| 07/10/2026 16:25 | 1 | 5.72 |
| 07/10/2026 16:25 | 1 | 5.72 |
| 07/10/2026 16:25 | 2 | 5.72 |
| 07/10/2026 16:25 | 2 | 5.72 |
| 07/10/2026 16:25 | 3 | 5.72 |
| 07/10/2026 16:25 | 3 | 5.72 |
| 07/10/2026 16:25 | 259 | 5.72 |
| 07/10/2026 16:25 | 260 | 5.72 |
| 07/10/2026 16:25 | 100 | 5.715 |
| 07/10/2026 16:25 | 100 | 5.715 |
| 07/10/2026 16:25 | 100 | 5.715 |
| 07/10/2026 16:25 | 200 | 5.715 |
| 07/10/2026 16:25 | 600 | 5.715 |
| 07/10/2026 16:25 | 100 | 5.72 |
| 07/10/2026 16:24 | 3 | 5.72 |
| 07/10/2026 16:24 | 97 | 5.72 |
| 07/10/2026 16:24 | 97 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.73 |
| 07/10/2026 16:24 | 97 | 5.73 |
| 07/10/2026 16:24 | 97 | 5.73 |
| 07/10/2026 16:24 | 206 | 5.73 |
| 07/10/2026 16:24 | 6 | 5.73 |
| 07/10/2026 16:24 | 94 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.73 |
| 07/10/2026 16:24 | 703 | 5.735 |
| 07/10/2026 16:24 | 897 | 5.735 |
| 07/10/2026 16:24 | 100 | 5.735 |
| 07/10/2026 16:24 | 500 | 5.735 |
| 07/10/2026 16:24 | 300 | 5.73 |
| 07/10/2026 16:24 | 73 | 5.73 |
| 07/10/2026 16:24 | 327 | 5.73 |
| 07/10/2026 16:24 | 300 | 5.73 |
| 07/10/2026 16:24 | 174 | 5.73 |
| 07/10/2026 16:24 | 200 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.725 |
| 07/10/2026 16:24 | 9 | 5.725 |
| 07/10/2026 16:24 | 400 | 5.72 |
| 07/10/2026 16:24 | 200 | 5.72 |
| 07/10/2026 16:24 | 6 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.72 |
| 07/10/2026 16:24 | 30 | 5.72 |
| 07/10/2026 16:24 | 156 | 5.72 |
| 07/10/2026 16:24 | 300 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.71 |
| 07/10/2026 16:24 | 100 | 5.71 |
| 07/10/2026 16:24 | 300 | 5.71 |
| 07/10/2026 16:24 | 172 | 5.71 |
| 07/10/2026 16:24 | 100 | 5.705 |
| 07/10/2026 16:24 | 248 | 5.705 |
| 07/10/2026 16:24 | 700 | 5.705 |
| 07/10/2026 16:24 | 600 | 5.705 |
| 07/10/2026 16:24 | 102 | 5.70 |
| 07/10/2026 16:24 | 104 | 5.70 |
| 07/10/2026 16:24 | 200 | 5.70 |
| 07/10/2026 16:24 | 73 | 5.70 |
| 07/10/2026 16:24 | 200 | 5.70 |
| 07/10/2026 16:24 | 7 | 5.70 |
| 07/10/2026 16:24 | 20 | 5.70 |
| 07/10/2026 16:24 | 10 | 5.70 |
| 07/10/2026 16:24 | 1 | 5.70 |
| 07/10/2026 16:24 | 5 | 5.70 |
| 07/10/2026 16:24 | 41 | 5.70 |
| 07/10/2026 16:24 | 652 | 5.69 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 100 | 5.69 |
| 07/10/2026 16:24 | 200 | 5.69 |
| 07/10/2026 16:24 | 13 | 5.69 |
| 07/10/2026 16:24 | 168 | 5.69 |
| 07/10/2026 16:23 | 100 | 5.68 |
| 07/10/2026 16:23 | 200 | 5.68 |
| 07/10/2026 16:23 | 1 | 5.68 |
| 07/10/2026 16:23 | 6 | 5.68 |
| 07/10/2026 16:23 | 4 | 5.68 |
| 07/10/2026 16:23 | 200 | 5.68 |
| 07/10/2026 16:23 | 200 | 5.68 |
| 07/10/2026 16:23 | 200 | 5.68 |
| 07/10/2026 16:23 | 39 | 5.67 |
| 07/10/2026 16:23 | 39 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.67 |
| 07/10/2026 16:23 | 1 | 5.67 |
| 07/10/2026 16:23 | 35 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.67 |
| 07/10/2026 16:23 | 8 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.67 |
| 07/10/2026 16:23 | 164 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 5 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 55 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 200 | 5.66 |
| 07/10/2026 16:23 | 200 | 5.66 |
| 07/10/2026 16:23 | 379 | 5.66 |
| 07/10/2026 16:23 | 20 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:23 | 80 | 5.66 |
| 07/10/2026 16:23 | 100 | 5.66 |
| 07/10/2026 16:22 | 1 | 5.655 |
| 07/10/2026 16:22 | 100 | 5.655 |
| 07/10/2026 16:21 | 50 | 5.66 |
| 07/10/2026 16:21 | 700 | 5.665 |
| 07/10/2026 16:21 | 700 | 5.665 |
| 07/10/2026 16:21 | 800 | 5.665 |
| 07/10/2026 16:21 | 233 | 5.665 |
| 07/10/2026 16:21 | 49 | 5.67 |
| 07/10/2026 16:21 | 36 | 5.67 |
| 07/10/2026 16:21 | 600 | 5.675 |
| 07/10/2026 16:21 | 29 | 5.68 |
| 07/10/2026 16:21 | 12 | 5.68 |
| 07/10/2026 16:21 | 50 | 5.69 |
| 07/10/2026 16:21 | 50 | 5.69 |
| 07/10/2026 16:21 | 40 | 5.69 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 40 | 5.69 |
| 07/10/2026 16:21 | 48 | 5.69 |
| 07/10/2026 16:21 | 120 | 5.69 |
| 07/10/2026 16:21 | 400 | 5.695 |
| 07/10/2026 16:20 | 100 | 5.695 |
| 07/10/2026 16:20 | 100 | 5.695 |
| 07/10/2026 16:20 | 1 | 5.695 |
| 07/10/2026 16:19 | 12 | 5.70 |
| 07/10/2026 16:19 | 25 | 5.70 |
| 07/10/2026 16:19 | 100 | 5.70 |
| 07/10/2026 16:19 | 5 | 5.70 |
| 07/10/2026 16:19 | 100 | 5.70 |
| 07/10/2026 16:19 | 10 | 5.70 |
| 07/10/2026 16:19 | 10 | 5.70 |
| 07/10/2026 16:19 | 100 | 5.70 |
| 07/10/2026 16:18 | 3 | 5.705 |
| 07/10/2026 16:18 | 1 | 5.705 |
| 07/10/2026 16:18 | 120 | 5.71 |
| 07/10/2026 16:18 | 96 | 5.71 |
| 07/10/2026 16:18 | 50 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 10 | 5.71 |
| 07/10/2026 16:18 | 20 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 172 | 5.71 |
| 07/10/2026 16:18 | 248 | 5.715 |
| 07/10/2026 16:18 | 90 | 5.715 |
| 07/10/2026 16:18 | 10 | 5.715 |
| 07/10/2026 16:18 | 1 | 5.715 |
| 07/10/2026 16:18 | 50 | 5.715 |
| 07/10/2026 16:17 | 50 | 5.715 |
| 07/10/2026 16:17 | 100 | 5.72 |
| 07/10/2026 16:17 | 600 | 5.715 |
| 07/10/2026 16:17 | 21 | 5.71 |
| 07/10/2026 16:17 | 63 | 5.71 |
| 07/10/2026 16:17 | 59 | 5.71 |
| 07/10/2026 16:17 | 21 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 84 | 5.71 |
| 07/10/2026 16:17 | 59 | 5.71 |
| 07/10/2026 16:17 | 25 | 5.71 |
| 07/10/2026 16:17 | 75 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 248 | 5.715 |
| 07/10/2026 16:17 | 25 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 96 | 5.71 |
| 07/10/2026 16:17 | 7 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 100 | 5.71 |
| 07/10/2026 16:17 | 37 | 5.71 |
| 07/10/2026 16:17 | 7 | 5.71 |
| 07/10/2026 16:17 | 138 | 5.71 |
| 07/10/2026 16:17 | 34 | 5.71 |
| 07/10/2026 16:17 | 12 | 5.71 |
| 07/10/2026 16:17 | 200 | 5.71 |
| 07/10/2026 16:17 | 39 | 5.705 |
| 07/10/2026 16:16 | 55 | 5.70 |
| 07/10/2026 16:16 | 200 | 5.70 |
| 07/10/2026 16:16 | 66 | 5.70 |
| 07/10/2026 16:16 | 34 | 5.70 |
| 07/10/2026 16:16 | 100 | 5.70 |
| 07/10/2026 16:16 | 100 | 5.70 |
| 07/10/2026 16:16 | 166 | 5.70 |
| 07/10/2026 16:15 | 135 | 5.695 |
| 07/10/2026 16:15 | 100 | 5.695 |
| 07/10/2026 16:15 | 248 | 5.695 |
| 07/10/2026 16:15 | 102 | 5.70 |
| 07/10/2026 16:15 | 237 | 5.70 |
| 07/10/2026 16:15 | 100 | 5.70 |
| 07/10/2026 16:15 | 263 | 5.70 |
| 07/10/2026 16:15 | 100 | 5.70 |
| 07/10/2026 16:15 | 100 | 5.70 |
| 07/10/2026 16:15 | 257 | 5.70 |
| 07/10/2026 16:15 | 188 | 5.70 |
| 07/10/2026 16:15 | 103 | 5.70 |
| 07/10/2026 16:15 | 118 | 5.70 |
| 07/10/2026 16:15 | 123 | 5.70 |
| 07/10/2026 16:15 | 200 | 5.70 |
| 07/10/2026 16:15 | 258 | 5.70 |
| 07/10/2026 16:15 | 100 | 5.70 |
| 07/10/2026 16:15 | 200 | 5.70 |
| 07/10/2026 16:15 | 73 | 5.70 |
| 07/10/2026 16:15 | 27 | 5.70 |
| 07/10/2026 16:15 | 8 | 5.70 |
| 07/10/2026 16:15 | 1 | 5.705 |
| 07/10/2026 16:15 | 148 | 5.705 |
| 07/10/2026 16:14 | 800 | 5.705 |
| 07/10/2026 16:14 | 8 | 5.71 |
| 07/10/2026 16:14 | 55 | 5.71 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 129 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 129 | 5.72 |
| 07/10/2026 16:14 | 200 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 200 | 5.72 |
| 07/10/2026 16:14 | 25 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.72 |
| 07/10/2026 16:14 | 3 | 5.72 |
| 07/10/2026 16:14 | 2 | 5.72 |
| 07/10/2026 16:14 | 3 | 5.72 |
| 07/10/2026 16:14 | 2 | 5.72 |
| 07/10/2026 16:14 | 2 | 5.72 |
| 07/10/2026 16:14 | 3 | 5.72 |
| 07/10/2026 16:14 | 3 | 5.72 |
| 07/10/2026 16:14 | 3 | 5.72 |
| 07/10/2026 16:14 | 2 | 5.72 |
| 07/10/2026 16:14 | 5 | 5.72 |
| 07/10/2026 16:14 | 5 | 5.72 |
| 07/10/2026 16:14 | 4 | 5.72 |
| 07/10/2026 16:14 | 293 | 5.72 |
| 07/10/2026 16:14 | 292 | 5.72 |
| 07/10/2026 16:14 | 544 | 5.72 |
| 07/10/2026 16:14 | 100 | 5.73 |
| 07/10/2026 16:14 | 200 | 5.73 |
| 07/10/2026 16:14 | 21 | 5.73 |
| 07/10/2026 16:14 | 44 | 5.73 |
| 07/10/2026 16:14 | 28 | 5.73 |
| 07/10/2026 16:14 | 76 | 5.73 |
| 07/10/2026 16:14 | 400 | 5.735 |
| 07/10/2026 16:14 | 800 | 5.735 |
| 07/10/2026 16:14 | 39 | 5.74 |
| 07/10/2026 16:14 | 77 | 5.74 |
| 07/10/2026 16:14 | 16 | 5.74 |
| 07/10/2026 16:14 | 155 | 5.74 |
| 07/10/2026 16:14 | 3 | 5.74 |
| 07/10/2026 16:14 | 97 | 5.74 |
| 07/10/2026 16:14 | 3 | 5.74 |
| 07/10/2026 16:14 | 94 | 5.74 |
| 07/10/2026 16:14 | 151 | 5.74 |
| 07/10/2026 16:14 | 86 | 5.74 |
| 07/10/2026 16:14 | 91 | 5.74 |
| 07/10/2026 16:14 | 116 | 5.74 |
| 07/10/2026 16:14 | 100 | 5.74 |
| 07/10/2026 16:14 | 100 | 5.74 |
| 07/10/2026 16:14 | 100 | 5.74 |
| 07/10/2026 16:14 | 115 | 5.74 |
| 07/10/2026 16:14 | 92 | 5.74 |
| 07/10/2026 16:14 | 300 | 5.74 |
| 07/10/2026 16:14 | 1 | 5.74 |
| 07/10/2026 16:14 | 600 | 5.735 |
| 07/10/2026 16:14 | 13 | 5.74 |
| 07/10/2026 16:14 | 30 | 5.74 |
| 07/10/2026 16:14 | 100 | 5.74 |
| 07/10/2026 16:14 | 1 | 5.74 |
| 07/10/2026 16:14 | 1 | 5.74 |
| 07/10/2026 16:14 | 1 | 5.74 |
| 07/10/2026 16:14 | 1 | 5.74 |
| 07/10/2026 16:14 | 9 | 5.74 |
| 07/10/2026 16:14 | 9 | 5.74 |
| 07/10/2026 16:14 | 4 | 5.74 |
| 07/10/2026 16:14 | 4 | 5.74 |
| 07/10/2026 16:14 | 4 | 5.74 |
| 07/10/2026 16:14 | 3 | 5.74 |
| 07/10/2026 16:14 | 5 | 5.74 |
| 07/10/2026 16:14 | 6 | 5.74 |
| 07/10/2026 16:14 | 100 | 5.74 |
| 07/10/2026 16:14 | 73 | 5.74 |
| 07/10/2026 16:14 | 52 | 5.74 |
| 07/10/2026 16:14 | 54 | 5.74 |
| 07/10/2026 16:14 | 63 | 5.74 |
| 07/10/2026 16:14 | 106 | 5.74 |
| 07/10/2026 16:14 | 106 | 5.74 |
| 07/10/2026 16:14 | 73 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.74 |
| 07/10/2026 16:13 | 106 | 5.74 |
| 07/10/2026 16:13 | 106 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.74 |
| 07/10/2026 16:13 | 212 | 5.74 |
| 07/10/2026 16:13 | 127 | 5.74 |
| 07/10/2026 16:13 | 73 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.74 |
| 07/10/2026 16:13 | 106 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.74 |
| 07/10/2026 16:13 | 57 | 5.74 |
| 07/10/2026 16:13 | 9 | 5.74 |
| 07/10/2026 16:13 | 158 | 5.74 |
| 07/10/2026 16:13 | 376 | 5.745 |
| 07/10/2026 16:13 | 324 | 5.745 |
| 07/10/2026 16:13 | 100 | 5.745 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 77 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 106 | 5.75 |
| 07/10/2026 16:13 | 73 | 5.75 |
| 07/10/2026 16:13 | 44 | 5.75 |
| 07/10/2026 16:13 | 62 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 1 | 5.75 |
| 07/10/2026 16:13 | 56 | 5.75 |
| 07/10/2026 16:13 | 700 | 5.755 |
| 07/10/2026 16:13 | 100 | 5.755 |
| 07/10/2026 16:13 | 100 | 5.755 |
| 07/10/2026 16:13 | 100 | 5.755 |
| 07/10/2026 16:13 | 1700 | 5.75 |
| 07/10/2026 16:13 | 200 | 5.75 |
| 07/10/2026 16:13 | 200 | 5.75 |
| 07/10/2026 16:13 | 200 | 5.75 |
| 07/10/2026 16:13 | 69 | 5.745 |
| 07/10/2026 16:13 | 200 | 5.745 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 6 | 5.75 |
| 07/10/2026 16:13 | 10 | 5.75 |
| 07/10/2026 16:13 | 14 | 5.75 |
| 07/10/2026 16:13 | 47 | 5.75 |
| 07/10/2026 16:13 | 178 | 5.75 |
| 07/10/2026 16:13 | 6 | 5.75 |
| 07/10/2026 16:12 | 1 | 5.755 |
| 07/10/2026 16:12 | 121 | 5.755 |
| 07/10/2026 16:12 | 4 | 5.755 |
| 07/10/2026 16:12 | 98 | 5.755 |
| 07/10/2026 16:12 | 700 | 5.755 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 1 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 162 | 5.76 |
| 07/10/2026 16:11 | 46 | 5.76 |
| 07/10/2026 16:11 | 30 | 5.76 |
| 07/10/2026 16:11 | 78 | 5.76 |
| 07/10/2026 16:11 | 22 | 5.76 |
| 07/10/2026 16:11 | 78 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 35 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 117 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 83 | 5.76 |
| 07/10/2026 16:11 | 300 | 5.76 |
| 07/10/2026 16:11 | 162 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 300 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.76 |
| 07/10/2026 16:11 | 600 | 5.76 |
| 07/10/2026 16:11 | 1 | 5.76 |
| 07/10/2026 16:11 | 100 | 5.755 |
| 07/10/2026 16:11 | 149 | 5.755 |
| 07/10/2026 16:11 | 100 | 5.755 |
| 07/10/2026 16:11 | 149 | 5.755 |
| 07/10/2026 16:11 | 130 | 5.755 |
| 07/10/2026 16:10 | 100 | 5.755 |
| 07/10/2026 16:10 | 20 | 5.76 |
| 07/10/2026 16:10 | 100 | 5.76 |
| 07/10/2026 16:10 | 19 | 5.76 |
| 07/10/2026 16:10 | 100 | 5.76 |
| 07/10/2026 16:10 | 1 | 5.765 |
| 07/10/2026 16:10 | 1 | 5.76 |
| 07/10/2026 16:10 | 12 | 5.76 |
| 07/10/2026 16:10 | 88 | 5.76 |
| 07/10/2026 16:10 | 200 | 5.76 |
| 07/10/2026 16:10 | 100 | 5.755 |
| 07/10/2026 16:10 | 20 | 5.76 |
| 07/10/2026 16:10 | 700 | 5.765 |
| 07/10/2026 16:10 | 100 | 5.76 |
| 07/10/2026 16:10 | 10 | 5.76 |
| 07/10/2026 16:10 | 100 | 5.76 |
| 07/10/2026 16:10 | 162 | 5.76 |
| 07/10/2026 16:10 | 900 | 5.755 |
| 07/10/2026 16:10 | 100 | 5.755 |
| 07/10/2026 16:10 | 700 | 5.755 |
| 07/10/2026 16:10 | 100 | 5.75 |
| 07/10/2026 16:10 | 300 | 5.75 |
| 07/10/2026 16:10 | 103 | 5.745 |
| 07/10/2026 16:09 | 100 | 5.745 |
| 07/10/2026 16:09 | 725 | 5.745 |
| 07/10/2026 16:09 | 20 | 5.75 |
| 07/10/2026 16:09 | 300 | 5.75 |
| 07/10/2026 16:09 | 360 | 5.75 |
| 07/10/2026 16:09 | 100 | 5.75 |
| 07/10/2026 16:09 | 100 | 5.75 |
| 07/10/2026 16:09 | 200 | 5.75 |
| 07/10/2026 16:09 | 152 | 5.75 |
| 07/10/2026 16:09 | 24 | 5.755 |
| 07/10/2026 16:09 | 120 | 5.755 |
| 07/10/2026 16:09 | 700 | 5.755 |
| 07/10/2026 16:09 | 100 | 5.755 |
| 07/10/2026 16:09 | 600 | 5.755 |
| 07/10/2026 16:09 | 700 | 5.755 |
| 07/10/2026 16:09 | 359 | 5.76 |
| 07/10/2026 16:09 | 314 | 5.76 |
| 07/10/2026 16:09 | 86 | 5.76 |
| 07/10/2026 16:09 | 100 | 5.76 |
| 07/10/2026 16:09 | 40 | 5.76 |
| 07/10/2026 16:09 | 36 | 5.76 |
| 07/10/2026 16:09 | 10 | 5.76 |
| 07/10/2026 16:09 | 240 | 5.76 |
| 07/10/2026 16:09 | 8 | 5.76 |
| 07/10/2026 16:09 | 138 | 5.76 |
| 07/10/2026 16:09 | 20 | 5.77 |
| 07/10/2026 16:09 | 5 | 5.77 |
| 07/10/2026 16:09 | 100 | 5.77 |
| 07/10/2026 16:09 | 100 | 5.77 |
| 07/10/2026 16:09 | 182 | 5.77 |
| 07/10/2026 16:08 | 700 | 5.775 |
| 07/10/2026 16:08 | 178 | 5.775 |
| 07/10/2026 16:08 | 400 | 5.77 |
| 07/10/2026 16:08 | 100 | 5.77 |
| 07/10/2026 16:08 | 1 | 5.765 |
| 07/10/2026 16:07 | 600 | 5.775 |
| 07/10/2026 16:07 | 100 | 5.775 |
| 07/10/2026 16:07 | 100 | 5.77 |
| 07/10/2026 16:07 | 100 | 5.77 |
| 07/10/2026 16:07 | 8 | 5.77 |
| 07/10/2026 16:07 | 240 | 5.77 |
| 07/10/2026 16:07 | 470 | 5.775 |
| 07/10/2026 16:07 | 130 | 5.775 |
| 07/10/2026 16:07 | 100 | 5.78 |
| 07/10/2026 16:07 | 166 | 5.78 |
| 07/10/2026 16:07 | 100 | 5.78 |
| 07/10/2026 16:07 | 20 | 5.78 |
| 07/10/2026 16:07 | 80 | 5.78 |
| 07/10/2026 16:07 | 29 | 5.78 |
| 07/10/2026 16:07 | 1 | 5.785 |
| 07/10/2026 16:07 | 100 | 5.78 |
| 07/10/2026 16:07 | 200 | 5.78 |
| 07/10/2026 16:07 | 330 | 5.78 |
| 07/10/2026 16:07 | 300 | 5.78 |
| 07/10/2026 16:07 | 142 | 5.78 |
| 07/10/2026 16:07 | 200 | 5.78 |
| 07/10/2026 16:07 | 3000 | 5.77 |
| 07/10/2026 16:07 | 1 | 5.765 |
| 07/10/2026 16:07 | 100 | 5.765 |
| 07/10/2026 16:07 | 100 | 5.765 |
| 07/10/2026 16:07 | 100 | 5.765 |
| 07/10/2026 16:06 | 199 | 5.765 |
| 07/10/2026 16:06 | 1 | 5.765 |
| 07/10/2026 16:06 | 100 | 5.765 |
| 07/10/2026 16:06 | 400 | 5.77 |
| 07/10/2026 16:06 | 199 | 5.77 |
| 07/10/2026 16:06 | 43 | 5.77 |
| 07/10/2026 16:06 | 100 | 5.77 |
| 07/10/2026 16:06 | 83 | 5.77 |
| 07/10/2026 16:06 | 17 | 5.77 |
| 07/10/2026 16:06 | 171 | 5.77 |
| 07/10/2026 16:06 | 10 | 5.77 |
| 07/10/2026 16:06 | 100 | 5.77 |
| 07/10/2026 16:05 | 200 | 5.775 |
| 07/10/2026 16:05 | 600 | 5.775 |
| 07/10/2026 16:05 | 500 | 5.77 |
| 07/10/2026 16:05 | 28 | 5.77 |
| 07/10/2026 16:05 | 156 | 5.77 |
| 07/10/2026 16:05 | 7 | 5.77 |
| 07/10/2026 16:05 | 100 | 5.77 |
| 07/10/2026 16:05 | 100 | 5.76 |
| 07/10/2026 16:05 | 100 | 5.76 |
| 07/10/2026 16:05 | 1 | 5.76 |
| 07/10/2026 16:05 | 100 | 5.76 |
| 07/10/2026 16:05 | 200 | 5.76 |
| 07/10/2026 16:05 | 200 | 5.76 |
| 07/10/2026 16:05 | 200 | 5.76 |
| 07/10/2026 16:05 | 100 | 5.755 |
| 07/10/2026 16:05 | 100 | 5.755 |
| 07/10/2026 16:04 | 100 | 5.76 |
| 07/10/2026 16:04 | 38 | 5.76 |
| 07/10/2026 16:04 | 100 | 5.76 |
| 07/10/2026 16:04 | 100 | 5.765 |
| 07/10/2026 16:04 | 600 | 5.765 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 136 | 5.76 |
| 07/10/2026 16:03 | 200 | 5.75 |
| 07/10/2026 16:03 | 100 | 5.75 |
| 07/10/2026 16:03 | 600 | 5.745 |
| 07/10/2026 16:03 | 40 | 5.75 |
| 07/10/2026 16:03 | 20 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 10 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 10 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 136 | 5.76 |
| 07/10/2026 16:03 | 125 | 5.765 |
| 07/10/2026 16:03 | 600 | 5.765 |
| 07/10/2026 16:03 | 102 | 5.765 |
| 07/10/2026 16:03 | 198 | 5.765 |
| 07/10/2026 16:03 | 100 | 5.765 |
| 07/10/2026 16:03 | 100 | 5.77 |
| 07/10/2026 16:02 | 125 | 5.775 |
| 07/10/2026 16:02 | 600 | 5.775 |
| 07/10/2026 16:02 | 100 | 5.77 |
| 07/10/2026 16:02 | 1400 | 5.77 |
| 07/10/2026 16:02 | 400 | 5.77 |
| 07/10/2026 16:02 | 154 | 5.77 |
| 07/10/2026 16:02 | 1 | 5.77 |
| 07/10/2026 16:02 | 1 | 5.765 |
| 07/10/2026 16:02 | 100 | 5.77 |
| 07/10/2026 16:02 | 100 | 5.765 |
| 07/10/2026 16:02 | 200 | 5.76 |
| 07/10/2026 16:02 | 136 | 5.76 |
| 07/10/2026 16:02 | 725 | 5.765 |
| 07/10/2026 16:02 | 200 | 5.76 |
| 07/10/2026 16:02 | 136 | 5.76 |
| 07/10/2026 16:02 | 200 | 5.76 |
| 07/10/2026 16:02 | 100 | 5.765 |
| 07/10/2026 16:02 | 125 | 5.765 |
| 07/10/2026 16:02 | 600 | 5.765 |
| 07/10/2026 16:02 | 100 | 5.765 |
| 07/10/2026 16:02 | 100 | 5.765 |
| 07/10/2026 16:02 | 237 | 5.77 |
| 07/10/2026 16:02 | 20 | 5.77 |
| 07/10/2026 16:02 | 200 | 5.77 |
| 07/10/2026 16:02 | 6 | 5.77 |
| 07/10/2026 16:02 | 154 | 5.77 |
| 07/10/2026 16:02 | 200 | 5.775 |
| 07/10/2026 16:02 | 100 | 5.775 |
| 07/10/2026 16:02 | 5 | 5.78 |
| 07/10/2026 16:02 | 6 | 5.78 |
| 07/10/2026 16:02 | 38 | 5.78 |
| 07/10/2026 16:02 | 125 | 5.785 |
| 07/10/2026 16:02 | 600 | 5.785 |
| 07/10/2026 16:02 | 100 | 5.79 |
| 07/10/2026 16:02 | 12 | 5.79 |
| 07/10/2026 16:02 | 156 | 5.79 |
| 07/10/2026 16:02 | 1 | 5.79 |
| 07/10/2026 16:02 | 107 | 5.785 |
| 07/10/2026 16:02 | 2 | 5.78 |
| 07/10/2026 16:02 | 255 | 5.785 |
| 07/10/2026 16:02 | 1 | 5.785 |
| 07/10/2026 16:02 | 100 | 5.79 |
| 07/10/2026 16:02 | 156 | 5.79 |
| 07/10/2026 16:02 | 100 | 5.79 |
| 07/10/2026 16:02 | 100 | 5.79 |
| 07/10/2026 16:02 | 56 | 5.79 |
| 07/10/2026 16:02 | 200 | 5.79 |
| 07/10/2026 16:02 | 5 | 5.79 |
| 07/10/2026 16:02 | 200 | 5.79 |
| 07/10/2026 16:02 | 600 | 5.785 |
| 07/10/2026 16:01 | 1604 | 5.79 |
| 07/10/2026 16:01 | 184 | 5.79 |
| 07/10/2026 16:01 | 16 | 5.79 |
| 07/10/2026 16:01 | 76 | 5.79 |
| 07/10/2026 16:01 | 300 | 5.785 |
| 07/10/2026 16:01 | 500 | 5.785 |
| 07/10/2026 16:01 | 800 | 5.785 |
| 07/10/2026 16:01 | 100 | 5.79 |
| 07/10/2026 16:01 | 7 | 5.79 |
| 07/10/2026 16:01 | 100 | 5.79 |
| 07/10/2026 16:01 | 156 | 5.79 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 20 | 5.80 |
| 07/10/2026 16:01 | 20 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 99 | 5.80 |
| 07/10/2026 16:01 | 1 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 76 | 5.81 |
| 07/10/2026 16:01 | 24 | 5.81 |
| 07/10/2026 16:01 | 76 | 5.81 |
| 07/10/2026 16:01 | 500 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 10 | 5.81 |
| 07/10/2026 16:01 | 132 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 200 | 5.81 |
| 07/10/2026 16:01 | 130 | 5.81 |
| 07/10/2026 16:01 | 12 | 5.81 |
| 07/10/2026 16:01 | 10 | 5.80 |
| 07/10/2026 16:01 | 900 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 71 | 5.80 |
| 07/10/2026 16:01 | 71 | 5.80 |
| 07/10/2026 16:01 | 141 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.795 |
| 07/10/2026 16:00 | 180 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 40 | 5.80 |
| 07/10/2026 16:00 | 60 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 99 | 5.80 |
| 07/10/2026 16:00 | 1 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 89 | 5.80 |
| 07/10/2026 16:00 | 91 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 199 | 5.80 |
| 07/10/2026 16:00 | 109 | 5.80 |
| 07/10/2026 16:00 | 263 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 22 | 5.80 |
| 07/10/2026 16:00 | 171 | 5.80 |
| 07/10/2026 16:00 | 302 | 5.80 |
| 07/10/2026 16:00 | 315 | 5.80 |
| 07/10/2026 16:00 | 168 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 40 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.795 |
| 07/10/2026 16:00 | 60 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 61 | 5.80 |
| 07/10/2026 16:00 | 66 | 5.80 |
| 07/10/2026 16:00 | 200 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 178 | 5.80 |
| 07/10/2026 16:00 | 180 | 5.80 |
| 07/10/2026 16:00 | 345 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 200 | 5.80 |
| 07/10/2026 16:00 | 900 | 5.80 |
| 07/10/2026 16:00 | 300 | 5.80 |
| 07/10/2026 16:00 | 600 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 65 | 5.80 |
| 07/10/2026 16:00 | 300 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 61 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 62 | 5.80 |
| 07/10/2026 16:00 | 67 | 5.80 |
| 07/10/2026 16:00 | 1 | 5.80 |
| 07/10/2026 16:00 | 66 | 5.80 |
| 07/10/2026 16:00 | 345 | 5.80 |
| 07/10/2026 16:00 | 71 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.80 |
| 07/10/2026 16:00 | 61 | 5.80 |
| 07/10/2026 16:00 | 68 | 5.80 |
| 07/10/2026 16:00 | 1600 | 5.80 |
| 07/10/2026 16:00 | 200 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.795 |
| 07/10/2026 16:00 | 100 | 5.795 |
| 07/10/2026 16:00 | 200 | 5.80 |
| 07/10/2026 16:00 | 10 | 5.80 |
| 07/10/2026 16:00 | 1644 | 5.80 |
| 07/10/2026 16:00 | 56 | 5.80 |
| 07/10/2026 16:00 | 144 | 5.80 |
| 07/10/2026 16:00 | 100 | 5.79 |
| 07/10/2026 16:00 | 100 | 5.79 |
| 07/10/2026 16:00 | 156 | 5.79 |
| 07/10/2026 16:00 | 200 | 5.79 |
| 07/10/2026 16:00 | 61 | 5.79 |
| 07/10/2026 16:00 | 100 | 5.79 |
| 07/10/2026 15:59 | 100 | 5.79 |
| 07/10/2026 15:59 | 100 | 5.79 |
| 07/10/2026 15:59 | 1 | 5.795 |
| 07/10/2026 15:59 | 1 | 5.80 |
| 07/10/2026 15:59 | 100 | 5.79 |
| 07/10/2026 15:59 | 600 | 5.795 |
| 07/10/2026 15:59 | 100 | 5.795 |
| 07/10/2026 15:59 | 198 | 5.795 |
| 07/10/2026 15:59 | 93 | 5.80 |
| 07/10/2026 15:59 | 2 | 5.80 |
| 07/10/2026 15:59 | 344 | 5.80 |
| 07/10/2026 15:59 | 16 | 5.80 |
| 07/10/2026 15:59 | 344 | 5.80 |
| 07/10/2026 15:59 | 47 | 5.80 |
| 07/10/2026 15:59 | 100 | 5.80 |
| 07/10/2026 15:59 | 93 | 5.80 |
| 07/10/2026 15:59 | 6 | 5.80 |
| 07/10/2026 15:59 | 100 | 5.81 |
| 07/10/2026 15:59 | 100 | 5.81 |
| 07/10/2026 15:59 | 9 | 5.81 |
| 07/10/2026 15:59 | 100 | 5.81 |
| 07/10/2026 15:59 | 10 | 5.81 |
| 07/10/2026 15:59 | 100 | 5.81 |
| 07/10/2026 15:59 | 30 | 5.81 |
| 07/10/2026 15:59 | 151 | 5.815 |
| 07/10/2026 15:59 | 1 | 5.815 |
| 07/10/2026 15:59 | 200 | 5.815 |
| 07/10/2026 15:59 | 249 | 5.815 |
| 07/10/2026 15:59 | 100 | 5.82 |
| 07/10/2026 15:59 | 61 | 5.82 |
| 07/10/2026 15:59 | 146 | 5.82 |
| 07/10/2026 15:59 | 146 | 5.82 |
| 07/10/2026 15:59 | 39 | 5.82 |
| 07/10/2026 15:59 | 100 | 5.82 |
| 07/10/2026 15:59 | 81 | 5.82 |
| 07/10/2026 15:59 | 200 | 5.82 |
| 07/10/2026 15:59 | 6 | 5.815 |
| 07/10/2026 15:59 | 100 | 5.815 |
| 07/10/2026 15:59 | 100 | 5.815 |
| 07/10/2026 15:59 | 300 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 4 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 1 | 5.815 |
| 07/10/2026 15:58 | 99 | 5.815 |
| 07/10/2026 15:58 | 1 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.82 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 40 | 5.815 |
| 07/10/2026 15:58 | 60 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 100 | 5.815 |
| 07/10/2026 15:58 | 62 | 5.81 |
| 07/10/2026 15:58 | 38 | 5.81 |
| 07/10/2026 15:58 | 38 | 5.81 |
| 07/10/2026 15:58 | 62 | 5.81 |
| 07/10/2026 15:58 | 79 | 5.81 |
| 07/10/2026 15:58 | 21 | 5.81 |
| 07/10/2026 15:58 | 79 | 5.81 |
| 07/10/2026 15:58 | 200 | 5.81 |
| 07/10/2026 15:58 | 130 | 5.81 |
| 07/10/2026 15:58 | 100 | 5.805 |
| 07/10/2026 15:58 | 100 | 5.805 |
| 07/10/2026 15:58 | 100 | 5.805 |
| 07/10/2026 15:57 | 82 | 5.80 |
| 07/10/2026 15:57 | 200 | 5.80 |
| 07/10/2026 15:57 | 600 | 5.81 |
| 07/10/2026 15:57 | 30 | 5.81 |
| 07/10/2026 15:57 | 59 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.815 |
| 07/10/2026 15:57 | 200 | 5.82 |
| 07/10/2026 15:57 | 300 | 5.82 |
| 07/10/2026 15:57 | 100 | 5.82 |
| 07/10/2026 15:57 | 500 | 5.82 |
| 07/10/2026 15:57 | 1 | 5.82 |
| 07/10/2026 15:57 | 146 | 5.82 |
| 07/10/2026 15:57 | 100 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.805 |
| 07/10/2026 15:57 | 100 | 5.80 |
| 07/10/2026 15:57 | 59 | 5.80 |
| 07/10/2026 15:57 | 4 | 5.80 |
| 07/10/2026 15:57 | 100 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.815 |
| 07/10/2026 15:57 | 100 | 5.815 |
| 07/10/2026 15:57 | 100 | 5.815 |
| 07/10/2026 15:57 | 600 | 5.815 |
| 07/10/2026 15:57 | 100 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.81 |
| 07/10/2026 15:57 | 130 | 5.81 |
| 07/10/2026 15:57 | 100 | 5.80 |
| 07/10/2026 15:57 | 2 | 5.80 |
| 07/10/2026 15:57 | 144 | 5.80 |
| 07/10/2026 15:57 | 100 | 5.79 |
| 07/10/2026 15:57 | 100 | 5.79 |
| 07/10/2026 15:57 | 156 | 5.79 |
| 07/10/2026 15:56 | 200 | 5.78 |
| 07/10/2026 15:56 | 12 | 5.78 |
| 07/10/2026 15:56 | 18 | 5.78 |
| 07/10/2026 15:56 | 100 | 5.78 |
| 07/10/2026 15:56 | 77 | 5.78 |
| 07/10/2026 15:56 | 140 | 5.78 |
| 07/10/2026 15:56 | 100 | 5.775 |
| 07/10/2026 15:56 | 100 | 5.77 |
| 07/10/2026 15:56 | 154 | 5.77 |
| 07/10/2026 15:56 | 100 | 5.765 |
| 07/10/2026 15:56 | 100 | 5.775 |
| 07/10/2026 15:56 | 256 | 5.77 |
| 07/10/2026 15:56 | 154 | 5.77 |
| 07/10/2026 15:56 | 45 | 5.77 |
| 07/10/2026 15:56 | 130 | 5.77 |
| 07/10/2026 15:56 | 100 | 5.775 |
| 07/10/2026 15:56 | 10 | 5.78 |
| 07/10/2026 15:56 | 5 | 5.78 |
| 07/10/2026 15:56 | 40 | 5.78 |
| 07/10/2026 15:56 | 118 | 5.78 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 7 | 5.79 |
| 07/10/2026 15:55 | 4 | 5.79 |
| 07/10/2026 15:55 | 156 | 5.79 |
| 07/10/2026 15:55 | 100 | 5.795 |
| 07/10/2026 15:55 | 100 | 5.795 |
| 07/10/2026 15:55 | 100 | 5.80 |
| 07/10/2026 15:55 | 144 | 5.80 |
| 07/10/2026 15:55 | 100 | 5.805 |
| 07/10/2026 15:55 | 100 | 5.805 |
| 07/10/2026 15:55 | 1 | 5.805 |
| 07/10/2026 15:55 | 100 | 5.805 |
| 07/10/2026 15:55 | 400 | 5.805 |
| 07/10/2026 15:55 | 4 | 5.805 |
| 07/10/2026 15:55 | 100 | 5.80 |
| 07/10/2026 15:55 | 5 | 5.80 |
| 07/10/2026 15:55 | 200 | 5.80 |
| 07/10/2026 15:55 | 44 | 5.80 |
| 07/10/2026 15:55 | 56 | 5.80 |
| 07/10/2026 15:55 | 144 | 5.80 |
| 07/10/2026 15:55 | 100 | 5.80 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 12 | 5.79 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 300 | 5.79 |
| 07/10/2026 15:55 | 100 | 5.79 |
| 07/10/2026 15:55 | 302 | 5.79 |
| 07/10/2026 15:55 | 156 | 5.79 |
| 07/10/2026 15:54 | 58 | 5.785 |
| 07/10/2026 15:54 | 100 | 5.785 |
| 07/10/2026 15:54 | 158 | 5.785 |
| 07/10/2026 15:54 | 58 | 5.785 |
| 07/10/2026 15:54 | 100 | 5.79 |
| 07/10/2026 15:54 | 6 | 5.79 |
| 07/10/2026 15:54 | 5 | 5.79 |
| 07/10/2026 15:54 | 156 | 5.79 |
| 07/10/2026 15:54 | 600 | 5.795 |
| 07/10/2026 15:54 | 600 | 5.795 |
| 07/10/2026 15:54 | 100 | 5.795 |
| 07/10/2026 15:54 | 1 | 5.795 |
| 07/10/2026 15:54 | 59 | 5.80 |
| 07/10/2026 15:54 | 2 | 5.80 |
| 07/10/2026 15:54 | 1 | 5.80 |
| 07/10/2026 15:54 | 96 | 5.80 |
| 07/10/2026 15:54 | 28 | 5.80 |
| 07/10/2026 15:54 | 62 | 5.80 |
| 07/10/2026 15:54 | 200 | 5.80 |
| 07/10/2026 15:54 | 124 | 5.80 |
| 07/10/2026 15:54 | 600 | 5.80 |
| 07/10/2026 15:54 | 200 | 5.80 |
| 07/10/2026 15:54 | 124 | 5.80 |
| 07/10/2026 15:54 | 124 | 5.80 |
| 07/10/2026 15:54 | 68 | 5.80 |
| 07/10/2026 15:54 | 76 | 5.80 |
| 07/10/2026 15:54 | 100 | 5.80 |
| 07/10/2026 15:54 | 100 | 5.80 |
| 07/10/2026 15:54 | 124 | 5.80 |
| 07/10/2026 15:54 | 1 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 5 | 5.80 |
| 07/10/2026 15:54 | 5 | 5.80 |
| 07/10/2026 15:54 | 2 | 5.80 |
| 07/10/2026 15:54 | 2 | 5.80 |
| 07/10/2026 15:54 | 6 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 100 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 7 | 5.80 |
| 07/10/2026 15:54 | 5 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 4 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 5 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 4 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 2 | 5.80 |
| 07/10/2026 15:54 | 100 | 5.80 |
| 07/10/2026 15:54 | 1 | 5.80 |
| 07/10/2026 15:54 | 3 | 5.80 |
| 07/10/2026 15:54 | 5 | 5.80 |
| 07/10/2026 15:54 | 162 | 5.80 |
| 07/10/2026 15:54 | 126 | 5.80 |
| 07/10/2026 15:54 | 25 | 5.80 |
| 07/10/2026 15:54 | 247 | 5.80 |
| 07/10/2026 15:54 | 189 | 5.80 |
| 07/10/2026 15:54 | 191 | 5.80 |
| 07/10/2026 15:54 | 531 | 5.80 |
| 07/10/2026 15:54 | 2 | 5.805 |
| 07/10/2026 15:54 | 1 | 5.805 |
| 07/10/2026 15:54 | 800 | 5.805 |
| 07/10/2026 15:54 | 700 | 5.805 |
| 07/10/2026 15:54 | 800 | 5.805 |
| 07/10/2026 15:53 | 600 | 5.80 |
| 07/10/2026 15:53 | 1200 | 5.80 |
| 07/10/2026 15:53 | 252 | 5.80 |
| 07/10/2026 15:53 | 100 | 5.80 |
| 07/10/2026 15:53 | 93 | 5.80 |
| 07/10/2026 15:53 | 100 | 5.80 |
| 07/10/2026 15:53 | 531 | 5.80 |
| 07/10/2026 15:53 | 100 | 5.80 |
| 07/10/2026 15:53 | 95 | 5.80 |
| 07/10/2026 15:53 | 82 | 5.80 |
| 07/10/2026 15:53 | 1200 | 5.80 |
| 07/10/2026 15:53 | 144 | 5.80 |
| 07/10/2026 15:53 | 800 | 5.805 |
| 07/10/2026 15:53 | 600 | 5.805 |
| 07/10/2026 15:53 | 300 | 5.805 |
| 07/10/2026 15:53 | 800 | 5.805 |
| 07/10/2026 15:53 | 600 | 5.805 |
| 07/10/2026 15:53 | 300 | 5.805 |
| 07/10/2026 15:53 | 300 | 5.805 |
| 07/10/2026 15:53 | 500 | 5.81 |
| 07/10/2026 15:53 | 800 | 5.81 |
| 07/10/2026 15:53 | 200 | 5.81 |
| 07/10/2026 15:53 | 100 | 5.81 |
| 07/10/2026 15:53 | 70 | 5.81 |
| 07/10/2026 15:53 | 100 | 5.81 |
| 07/10/2026 15:53 | 100 | 5.81 |
| 07/10/2026 15:53 | 130 | 5.81 |
| 07/10/2026 15:53 | 200 | 5.81 |
| 07/10/2026 15:53 | 1 | 5.81 |
| 07/10/2026 15:53 | 2 | 5.81 |
| 07/10/2026 15:53 | 8 | 5.81 |
| 07/10/2026 15:53 | 4 | 5.81 |
| 07/10/2026 15:53 | 86 | 5.81 |
| 07/10/2026 15:53 | 75 | 5.81 |
| 07/10/2026 15:53 | 75 | 5.81 |
| 07/10/2026 15:53 | 100 | 5.81 |
| 07/10/2026 15:53 | 18 | 5.815 |
| 07/10/2026 15:52 | 141 | 5.81 |
| 07/10/2026 15:52 | 75 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 75 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 200 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 100 | 5.81 |
| 07/10/2026 15:52 | 1 | 5.81 |
| 07/10/2026 15:52 | 130 | 5.81 |
| 07/10/2026 15:52 | 9 | 5.81 |
| 07/10/2026 15:52 | 300 | 5.82 |
| 07/10/2026 15:52 | 11 | 5.82 |
| 07/10/2026 15:52 | 1 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 146 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.825 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 200 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 41 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 5 | 5.815 |
| 07/10/2026 15:52 | 725 | 5.815 |
| 07/10/2026 15:52 | 1 | 5.815 |
| 07/10/2026 15:52 | 125 | 5.815 |
| 07/10/2026 15:52 | 600 | 5.815 |
| 07/10/2026 15:52 | 143 | 5.82 |
| 07/10/2026 15:52 | 371 | 5.82 |
| 07/10/2026 15:52 | 200 | 5.82 |
| 07/10/2026 15:52 | 208 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 83 | 5.82 |
| 07/10/2026 15:52 | 83 | 5.82 |
| 07/10/2026 15:52 | 83 | 5.82 |
| 07/10/2026 15:52 | 143 | 5.82 |
| 07/10/2026 15:52 | 514 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 84 | 5.82 |
| 07/10/2026 15:52 | 89 | 5.82 |
| 07/10/2026 15:52 | 200 | 5.82 |
| 07/10/2026 15:52 | 200 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 89 | 5.82 |
| 07/10/2026 15:52 | 717 | 5.815 |
| 07/10/2026 15:52 | 8 | 5.815 |
| 07/10/2026 15:52 | 200 | 5.815 |
| 07/10/2026 15:52 | 500 | 5.815 |
| 07/10/2026 15:52 | 15 | 5.82 |
| 07/10/2026 15:52 | 80 | 5.82 |
| 07/10/2026 15:52 | 146 | 5.82 |
| 07/10/2026 15:52 | 200 | 5.82 |
| 07/10/2026 15:52 | 100 | 5.82 |
| 07/10/2026 15:52 | 160 | 5.82 |
| 07/10/2026 15:52 | 158 | 5.825 |
| 07/10/2026 15:52 | 137 | 5.825 |
| 07/10/2026 15:52 | 300 | 5.825 |
| 07/10/2026 15:52 | 800 | 5.825 |
| 07/10/2026 15:52 | 600 | 5.825 |
| 07/10/2026 15:51 | 100 | 5.825 |
| 07/10/2026 15:51 | 600 | 5.825 |
| 07/10/2026 15:51 | 600 | 5.82 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 2 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 200 | 5.81 |
| 07/10/2026 15:51 | 2 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 2 | 5.81 |
| 07/10/2026 15:51 | 300 | 5.81 |
| 07/10/2026 15:51 | 1 | 5.81 |
| 07/10/2026 15:51 | 2 | 5.81 |
| 07/10/2026 15:51 | 80 | 5.81 |
| 07/10/2026 15:51 | 100 | 5.81 |
| 07/10/2026 15:51 | 123 | 5.81 |
| 07/10/2026 15:51 | 82 | 5.81 |
| 07/10/2026 15:51 | 91 | 5.81 |
| 07/10/2026 15:51 | 600 | 5.805 |
| 07/10/2026 15:51 | 1 | 5.805 |
| 07/10/2026 15:51 | 600 | 5.805 |
| 07/10/2026 15:51 | 1 | 5.805 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 81 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 600 | 5.805 |
| 07/10/2026 15:50 | 100 | 5.805 |
| 07/10/2026 15:50 | 125 | 5.805 |
| 07/10/2026 15:50 | 600 | 5.805 |
| 07/10/2026 15:50 | 67 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 1198 | 5.81 |
| 07/10/2026 15:50 | 271 | 5.81 |
| 07/10/2026 15:50 | 87 | 5.81 |
| 07/10/2026 15:50 | 123 | 5.81 |
| 07/10/2026 15:50 | 87 | 5.81 |
| 07/10/2026 15:50 | 67 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 67 | 5.81 |
| 07/10/2026 15:50 | 20 | 5.81 |
| 07/10/2026 15:50 | 30 | 5.81 |
| 07/10/2026 15:50 | 97 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 28 | 5.81 |
| 07/10/2026 15:50 | 50 | 5.815 |
| 07/10/2026 15:50 | 275 | 5.815 |
| 07/10/2026 15:50 | 275 | 5.815 |
| 07/10/2026 15:50 | 900 | 5.815 |
| 07/10/2026 15:50 | 800 | 5.815 |
| 07/10/2026 15:50 | 100 | 5.815 |
| 07/10/2026 15:50 | 100 | 5.815 |
| 07/10/2026 15:50 | 600 | 5.815 |
| 07/10/2026 15:50 | 725 | 5.815 |
| 07/10/2026 15:50 | 35 | 5.81 |
| 07/10/2026 15:50 | 1 | 5.815 |
| 07/10/2026 15:50 | 100 | 5.81 |
| 07/10/2026 15:50 | 121 | 5.81 |
| 07/10/2026 15:50 | 9 | 5.81 |
| 07/10/2026 15:50 | 100 | 5.805 |
| 07/10/2026 15:49 | 63 | 5.80 |
| 07/10/2026 15:49 | 69 | 5.80 |
| 07/10/2026 15:49 | 100 | 5.80 |
| 07/10/2026 15:49 | 63 | 5.80 |
| 07/10/2026 15:49 | 63 | 5.80 |
| 07/10/2026 15:49 | 700 | 5.80 |
| 07/10/2026 15:49 | 100 | 5.80 |
| 07/10/2026 15:49 | 59 | 5.80 |
| 07/10/2026 15:49 | 64 | 5.80 |
| 07/10/2026 15:49 | 130 | 5.80 |
| 07/10/2026 15:49 | 300 | 5.80 |
| 07/10/2026 15:49 | 100 | 5.80 |
| 07/10/2026 15:49 | 64 | 5.80 |
| 07/10/2026 15:49 | 64 | 5.80 |
| 07/10/2026 15:49 | 159 | 5.80 |
| 07/10/2026 15:49 | 100 | 5.80 |
| 07/10/2026 15:49 | 5 | 5.80 |
| 07/10/2026 15:49 | 100 | 5.81 |
| 07/10/2026 15:49 | 20 | 5.81 |
| 07/10/2026 15:49 | 5 | 5.81 |
| 07/10/2026 15:49 | 64 | 5.82 |
| 07/10/2026 15:49 | 100 | 5.82 |
| 07/10/2026 15:49 | 100 | 5.82 |
| 07/10/2026 15:49 | 7 | 5.82 |
| 07/10/2026 15:49 | 100 | 5.82 |
| 07/10/2026 15:49 | 60 | 5.82 |
| 07/10/2026 15:49 | 100 | 5.82 |
| 07/10/2026 15:49 | 200 | 5.82 |
| 07/10/2026 15:49 | 200 | 5.82 |
| 07/10/2026 15:49 | 146 | 5.82 |
| 07/10/2026 15:49 | 100 | 5.815 |
| 07/10/2026 15:49 | 70 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 5 | 5.82 |
| 07/10/2026 15:48 | 200 | 5.82 |
| 07/10/2026 15:48 | 200 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 146 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.81 |
| 07/10/2026 15:48 | 700 | 5.81 |
| 07/10/2026 15:48 | 130 | 5.81 |
| 07/10/2026 15:48 | 100 | 5.805 |
| 07/10/2026 15:48 | 100 | 5.80 |
| 07/10/2026 15:48 | 600 | 5.80 |
| 07/10/2026 15:48 | 70 | 5.80 |
| 07/10/2026 15:48 | 4 | 5.80 |
| 07/10/2026 15:48 | 30 | 5.81 |
| 07/10/2026 15:48 | 700 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 700 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.82 |
| 07/10/2026 15:48 | 146 | 5.82 |
| 07/10/2026 15:48 | 14 | 5.82 |
| 07/10/2026 15:48 | 40 | 5.83 |
| 07/10/2026 15:47 | 600 | 5.835 |
| 07/10/2026 15:47 | 100 | 5.83 |
| 07/10/2026 15:47 | 100 | 5.83 |
| 07/10/2026 15:47 | 6 | 5.83 |
| 07/10/2026 15:47 | 1 | 5.83 |
| 07/10/2026 15:47 | 14 | 5.825 |
| 07/10/2026 15:47 | 14 | 5.825 |
| 07/10/2026 15:47 | 725 | 5.825 |
| 07/10/2026 15:47 | 14 | 5.825 |
| 07/10/2026 15:47 | 114 | 5.825 |
| 07/10/2026 15:47 | 100 | 5.83 |
| 07/10/2026 15:47 | 301 | 5.83 |
| 07/10/2026 15:47 | 105 | 5.83 |
| 07/10/2026 15:47 | 100 | 5.835 |
| 07/10/2026 15:47 | 1 | 5.83 |
| 07/10/2026 15:47 | 132 | 5.83 |
| 07/10/2026 15:47 | 100 | 5.82 |
| 07/10/2026 15:47 | 146 | 5.82 |
| 07/10/2026 15:47 | 100 | 5.82 |
| 07/10/2026 15:47 | 1000 | 5.82 |
| 07/10/2026 15:47 | 131 | 5.81 |
| 07/10/2026 15:47 | 130 | 5.81 |
| 07/10/2026 15:47 | 600 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.80 |
| 07/10/2026 15:47 | 169 | 5.80 |
| 07/10/2026 15:47 | 1600 | 5.80 |
| 07/10/2026 15:47 | 144 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.80 |
| 07/10/2026 15:47 | 8 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.79 |
| 07/10/2026 15:47 | 158 | 5.79 |
| 07/10/2026 15:47 | 100 | 5.79 |
| 07/10/2026 15:47 | 100 | 5.79 |
| 07/10/2026 15:47 | 100 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 200 | 5.79 |
| 07/10/2026 15:47 | 100 | 5.79 |
| 07/10/2026 15:47 | 100 | 5.79 |
| 07/10/2026 15:47 | 33 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 69 | 5.79 |
| 07/10/2026 15:47 | 31 | 5.80 |
| 07/10/2026 15:47 | 136 | 5.80 |
| 07/10/2026 15:47 | 28 | 5.80 |
| 07/10/2026 15:47 | 2 | 5.80 |
| 07/10/2026 15:47 | 1 | 5.80 |
| 07/10/2026 15:47 | 2 | 5.80 |
| 07/10/2026 15:47 | 1 | 5.80 |
| 07/10/2026 15:47 | 35 | 5.80 |
| 07/10/2026 15:47 | 136 | 5.80 |
| 07/10/2026 15:47 | 168 | 5.80 |
| 07/10/2026 15:47 | 152 | 5.80 |
| 07/10/2026 15:47 | 6 | 5.80 |
| 07/10/2026 15:47 | 800 | 5.805 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 68 | 5.80 |
| 07/10/2026 15:47 | 68 | 5.80 |
| 07/10/2026 15:47 | 68 | 5.80 |
| 07/10/2026 15:47 | 171 | 5.80 |
| 07/10/2026 15:47 | 68 | 5.80 |
| 07/10/2026 15:47 | 158 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 68 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 200 | 5.80 |
| 07/10/2026 15:47 | 110 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.80 |
| 07/10/2026 15:47 | 4 | 5.80 |
| 07/10/2026 15:47 | 144 | 5.80 |
| 07/10/2026 15:47 | 163 | 5.81 |
| 07/10/2026 15:47 | 66 | 5.81 |
| 07/10/2026 15:47 | 221 | 5.815 |
| 07/10/2026 15:47 | 500 | 5.815 |
| 07/10/2026 15:47 | 300 | 5.815 |
| 07/10/2026 15:47 | 600 | 5.815 |
| 07/10/2026 15:47 | 4 | 5.815 |
| 07/10/2026 15:47 | 100 | 5.81 |
| 07/10/2026 15:47 | 200 | 5.81 |
| 07/10/2026 15:47 | 163 | 5.81 |
| 07/10/2026 15:47 | 68 | 5.81 |
| 07/10/2026 15:47 | 100 | 5.81 |
| 07/10/2026 15:47 | 66 | 5.81 |
| 07/10/2026 15:47 | 100 | 5.81 |
| 07/10/2026 15:47 | 68 | 5.81 |
| 07/10/2026 15:47 | 32 | 5.81 |
| 07/10/2026 15:47 | 68 | 5.81 |
| 07/10/2026 15:47 | 100 | 5.81 |
| 07/10/2026 15:47 | 200 | 5.81 |
| 07/10/2026 15:47 | 800 | 5.81 |
| 07/10/2026 15:47 | 100 | 5.81 |
| 07/10/2026 15:47 | 200 | 5.81 |
| 07/10/2026 15:47 | 66 | 5.81 |
| 07/10/2026 15:47 | 139 | 5.81 |
| 07/10/2026 15:47 | 725 | 5.805 |
| 07/10/2026 15:47 | 600 | 5.805 |
| 07/10/2026 15:47 | 100 | 5.805 |
| 07/10/2026 15:47 | 5 | 5.81 |
| 07/10/2026 15:46 | 12 | 5.815 |
| 07/10/2026 15:46 | 100 | 5.82 |
| 07/10/2026 15:46 | 100 | 5.82 |
| 07/10/2026 15:46 | 100 | 5.82 |
| 07/10/2026 15:46 | 100 | 5.82 |
| 07/10/2026 15:46 | 124 | 5.82 |
| 07/10/2026 15:46 | 100 | 5.82 |
| 07/10/2026 15:46 | 100 | 5.83 |
| 07/10/2026 15:46 | 100 | 5.83 |
| 07/10/2026 15:46 | 4 | 5.83 |
| 07/10/2026 15:46 | 225 | 5.835 |
| 07/10/2026 15:46 | 500 | 5.835 |
| 07/10/2026 15:46 | 170 | 5.84 |
| 07/10/2026 15:46 | 100 | 5.84 |
| 07/10/2026 15:46 | 100 | 5.84 |
| 07/10/2026 15:46 | 77 | 5.84 |
| 07/10/2026 15:46 | 126 | 5.84 |
| 07/10/2026 15:46 | 125 | 5.845 |
| 07/10/2026 15:46 | 500 | 5.845 |
| 07/10/2026 15:46 | 500 | 5.845 |
| 07/10/2026 15:46 | 100 | 5.845 |
| 07/10/2026 15:46 | 300 | 5.845 |
| 07/10/2026 15:46 | 89 | 5.845 |
| 07/10/2026 15:45 | 66 | 5.85 |
| 07/10/2026 15:45 | 34 | 5.85 |
| 07/10/2026 15:45 | 66 | 5.85 |
| 07/10/2026 15:45 | 271 | 5.85 |
| 07/10/2026 15:45 | 10 | 5.85 |
| 07/10/2026 15:45 | 100 | 5.85 |
| 07/10/2026 15:45 | 161 | 5.85 |
| 07/10/2026 15:45 | 600 | 5.845 |
| 07/10/2026 15:45 | 2 | 5.85 |
| 07/10/2026 15:45 | 100 | 5.85 |
| 07/10/2026 15:45 | 14 | 5.85 |
| 07/10/2026 15:45 | 100 | 5.85 |
| 07/10/2026 15:45 | 136 | 5.85 |
| 07/10/2026 15:45 | 500 | 5.86 |
| 07/10/2026 15:45 | 20 | 5.86 |
| 07/10/2026 15:45 | 20 | 5.86 |
| 07/10/2026 15:45 | 200 | 5.86 |
| 07/10/2026 15:45 | 200 | 5.86 |
| 07/10/2026 15:45 | 300 | 5.86 |
| 07/10/2026 15:45 | 100 | 5.86 |
| 07/10/2026 15:45 | 2 | 5.86 |
| 07/10/2026 15:45 | 152 | 5.86 |
| 07/10/2026 15:45 | 215 | 5.865 |
| 07/10/2026 15:45 | 500 | 5.865 |
| 07/10/2026 15:45 | 10 | 5.865 |
| 07/10/2026 15:45 | 1 | 5.865 |
| 07/10/2026 15:45 | 2 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.89 |
| 07/10/2026 15:45 | 300 | 5.89 |
| 07/10/2026 15:45 | 34 | 5.90 |
| 07/10/2026 15:45 | 187 | 5.91 |
| 07/10/2026 15:45 | 100 | 5.91 |
| 07/10/2026 15:45 | 75 | 5.91 |
| 07/10/2026 15:45 | 100 | 5.91 |
| 07/10/2026 15:45 | 3 | 5.92 |
| 07/10/2026 15:45 | 25 | 5.91 |
| 07/10/2026 15:45 | 137 | 5.91 |
| 07/10/2026 15:45 | 9 | 5.91 |
| 07/10/2026 15:45 | 300 | 5.90 |
| 07/10/2026 15:45 | 400 | 5.90 |
| 07/10/2026 15:45 | 75 | 5.90 |
| 07/10/2026 15:45 | 96 | 5.90 |
| 07/10/2026 15:45 | 300 | 5.89 |
| 07/10/2026 15:45 | 400 | 5.89 |
| 07/10/2026 15:45 | 75 | 5.89 |
| 07/10/2026 15:45 | 1 | 5.89 |
| 07/10/2026 15:45 | 142 | 5.89 |
| 07/10/2026 15:45 | 56 | 5.885 |
| 07/10/2026 15:45 | 75 | 5.88 |
| 07/10/2026 15:45 | 200 | 5.88 |
| 07/10/2026 15:45 | 156 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 2 | 5.88 |
| 07/10/2026 15:45 | 136 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 184 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 63 | 5.87 |
| 07/10/2026 15:45 | 86 | 5.87 |
| 07/10/2026 15:45 | 114 | 5.87 |
| 07/10/2026 15:45 | 52 | 5.87 |
| 07/10/2026 15:45 | 114 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 69 | 5.87 |
| 07/10/2026 15:45 | 116 | 5.87 |
| 07/10/2026 15:45 | 184 | 5.87 |
| 07/10/2026 15:45 | 300 | 5.865 |
| 07/10/2026 15:45 | 166 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 3 | 5.87 |
| 07/10/2026 15:45 | 5 | 5.87 |
| 07/10/2026 15:45 | 200 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 289 | 5.87 |
| 07/10/2026 15:45 | 518 | 5.87 |
| 07/10/2026 15:45 | 184 | 5.87 |
| 07/10/2026 15:45 | 185 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 600 | 5.865 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 74 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 138 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 74 | 5.87 |
| 07/10/2026 15:45 | 74 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 69 | 5.87 |
| 07/10/2026 15:45 | 115 | 5.88 |
| 07/10/2026 15:45 | 1085 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 71 | 5.88 |
| 07/10/2026 15:45 | 166 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 74 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.88 |
| 07/10/2026 15:45 | 156 | 5.88 |
| 07/10/2026 15:45 | 8 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 300 | 5.87 |
| 07/10/2026 15:45 | 119 | 5.87 |
| 07/10/2026 15:45 | 225 | 5.865 |
| 07/10/2026 15:45 | 500 | 5.865 |
| 07/10/2026 15:45 | 19 | 5.87 |
| 07/10/2026 15:45 | 600 | 5.855 |
| 07/10/2026 15:45 | 406 | 5.86 |
| 07/10/2026 15:45 | 600 | 5.855 |
| 07/10/2026 15:45 | 47 | 5.86 |
| 07/10/2026 15:45 | 13 | 5.86 |
| 07/10/2026 15:45 | 310 | 5.86 |
| 07/10/2026 15:45 | 110 | 5.86 |
| 07/10/2026 15:45 | 700 | 5.86 |
| 07/10/2026 15:45 | 1 | 5.86 |
| 07/10/2026 15:45 | 100 | 5.865 |
| 07/10/2026 15:45 | 1 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 16 | 5.87 |
| 07/10/2026 15:45 | 198 | 5.87 |
| 07/10/2026 15:45 | 2 | 5.87 |
| 07/10/2026 15:45 | 138 | 5.87 |
| 07/10/2026 15:45 | 16 | 5.88 |
| 07/10/2026 15:45 | 200 | 5.88 |
| 07/10/2026 15:45 | 1 | 5.88 |
| 07/10/2026 15:45 | 300 | 5.88 |
| 07/10/2026 15:44 | 107 | 5.89 |
| 07/10/2026 15:44 | 553 | 5.89 |
| 07/10/2026 15:44 | 5 | 5.90 |
| 07/10/2026 15:44 | 93 | 5.89 |
| 07/10/2026 15:44 | 7 | 5.89 |
| 07/10/2026 15:44 | 200 | 5.885 |
| 07/10/2026 15:44 | 74 | 5.885 |
| 07/10/2026 15:44 | 126 | 5.885 |
| 07/10/2026 15:44 | 65 | 5.89 |
| 07/10/2026 15:44 | 6 | 5.89 |
| 07/10/2026 15:44 | 100 | 5.895 |
| 07/10/2026 15:43 | 7 | 5.90 |
| 07/10/2026 15:43 | 725 | 5.89 |
| 07/10/2026 15:43 | 6 | 5.89 |
| 07/10/2026 15:43 | 185 | 5.895 |
| 07/10/2026 15:43 | 20 | 5.90 |
| 07/10/2026 15:43 | 700 | 5.89 |
| 07/10/2026 15:43 | 20 | 5.89 |
| 07/10/2026 15:43 | 171 | 5.89 |
| 07/10/2026 15:43 | 29 | 5.89 |
| 07/10/2026 15:43 | 300 | 5.89 |
| 07/10/2026 15:43 | 2 | 5.89 |
| 07/10/2026 15:43 | 24 | 5.89 |
| 07/10/2026 15:43 | 100 | 5.895 |
| 07/10/2026 15:43 | 2 | 5.89 |
| 07/10/2026 15:43 | 135 | 5.89 |
| 07/10/2026 15:43 | 136 | 5.89 |
| 07/10/2026 15:43 | 142 | 5.89 |
| 07/10/2026 15:43 | 100 | 5.89 |
| 07/10/2026 15:43 | 52 | 5.89 |
| 07/10/2026 15:43 | 2 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 414 | 5.88 |
| 07/10/2026 15:43 | 800 | 5.88 |
| 07/10/2026 15:43 | 256 | 5.88 |
| 07/10/2026 15:43 | 281 | 5.88 |
| 07/10/2026 15:43 | 290 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 108 | 5.88 |
| 07/10/2026 15:43 | 35 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 422 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 30 | 5.88 |
| 07/10/2026 15:43 | 70 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 422 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 300 | 5.88 |
| 07/10/2026 15:43 | 46 | 5.88 |
| 07/10/2026 15:43 | 54 | 5.88 |
| 07/10/2026 15:43 | 2 | 5.88 |
| 07/10/2026 15:43 | 300 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.88 |
| 07/10/2026 15:43 | 156 | 5.88 |
| 07/10/2026 15:43 | 25 | 5.88 |
| 07/10/2026 15:43 | 100 | 5.885 |
| 07/10/2026 15:43 | 46 | 5.89 |
| 07/10/2026 15:43 | 54 | 5.89 |
| 07/10/2026 15:43 | 2 | 5.89 |
| 07/10/2026 15:43 | 55 | 5.89 |
| 07/10/2026 15:43 | 144 | 5.89 |
| 07/10/2026 15:43 | 100 | 5.89 |
| 07/10/2026 15:43 | 10 | 5.89 |
| 07/10/2026 15:43 | 218 | 5.89 |
| 07/10/2026 15:43 | 130 | 5.895 |
| 07/10/2026 15:43 | 600 | 5.895 |
| 07/10/2026 15:43 | 126 | 5.895 |
| 07/10/2026 15:43 | 19 | 5.90 |
| 07/10/2026 15:43 | 100 | 5.89 |
| 07/10/2026 15:43 | 142 | 5.89 |
| 07/10/2026 15:43 | 190 | 5.89 |
| 07/10/2026 15:43 | 1 | 5.885 |
| 07/10/2026 15:42 | 430 | 5.885 |
| 07/10/2026 15:42 | 172 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 28 | 5.88 |
| 07/10/2026 15:42 | 72 | 5.88 |
| 07/10/2026 15:42 | 28 | 5.88 |
| 07/10/2026 15:42 | 2 | 5.89 |
| 07/10/2026 15:42 | 30 | 5.88 |
| 07/10/2026 15:42 | 390 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 4000 | 5.88 |
| 07/10/2026 15:42 | 58 | 5.88 |
| 07/10/2026 15:42 | 2343 | 5.88 |
| 07/10/2026 15:42 | 4348 | 5.88 |
| 07/10/2026 15:42 | 10 | 5.88 |
| 07/10/2026 15:42 | 61 | 5.88 |
| 07/10/2026 15:42 | 126 | 5.885 |
| 07/10/2026 15:42 | 2 | 5.89 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 54 | 5.88 |
| 07/10/2026 15:42 | 61 | 5.88 |
| 07/10/2026 15:42 | 6 | 5.88 |
| 07/10/2026 15:42 | 4 | 5.88 |
| 07/10/2026 15:42 | 6 | 5.89 |
| 07/10/2026 15:42 | 72 | 5.88 |
| 07/10/2026 15:42 | 99 | 5.88 |
| 07/10/2026 15:42 | 1 | 5.88 |
| 07/10/2026 15:42 | 4 | 5.88 |
| 07/10/2026 15:42 | 300 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.89 |
| 07/10/2026 15:42 | 100 | 5.89 |
| 07/10/2026 15:42 | 24 | 5.89 |
| 07/10/2026 15:42 | 1 | 5.89 |
| 07/10/2026 15:41 | 25 | 5.90 |
| 07/10/2026 15:41 | 100 | 5.90 |
| 07/10/2026 15:41 | 100 | 5.90 |
| 07/10/2026 15:41 | 100 | 5.905 |
| 07/10/2026 15:41 | 100 | 5.905 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 17 | 5.92 |
| 07/10/2026 15:41 | 17 | 5.92 |
| 07/10/2026 15:41 | 1212 | 5.92 |
| 07/10/2026 15:41 | 740 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.92 |
| 07/10/2026 15:41 | 132 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 17 | 5.94 |
| 07/10/2026 15:41 | 83 | 5.94 |
| 07/10/2026 15:41 | 83 | 5.94 |
| 07/10/2026 15:41 | 100 | 5.94 |
| 07/10/2026 15:41 | 56 | 5.94 |
| 07/10/2026 15:41 | 40 | 5.94 |
| 07/10/2026 15:41 | 4 | 5.94 |
| 07/10/2026 15:41 | 26 | 5.94 |
| 07/10/2026 15:41 | 64 | 5.94 |
| 07/10/2026 15:41 | 10 | 5.94 |
| 07/10/2026 15:41 | 200 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.92 |
| 07/10/2026 15:41 | 1244 | 5.92 |
| 07/10/2026 15:41 | 36 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.92 |
| 07/10/2026 15:41 | 20 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.92 |
| 07/10/2026 15:41 | 100 | 5.915 |
| 07/10/2026 15:41 | 100 | 5.915 |
| 07/10/2026 15:41 | 28 | 5.915 |
| 07/10/2026 15:41 | 234 | 5.91 |
| 07/10/2026 15:40 | 600 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 200 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 146 | 5.91 |
| 07/10/2026 15:40 | 145 | 5.91 |
| 07/10/2026 15:40 | 13 | 5.915 |
| 07/10/2026 15:40 | 38 | 5.92 |
| 07/10/2026 15:40 | 9 | 5.91 |
| 07/10/2026 15:40 | 34 | 5.91 |
| 07/10/2026 15:40 | 15 | 5.91 |
| 07/10/2026 15:40 | 2 | 5.91 |
| 07/10/2026 15:40 | 80 | 5.91 |
| 07/10/2026 15:40 | 34 | 5.91 |
| 07/10/2026 15:40 | 15 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 2 | 5.91 |
| 07/10/2026 15:40 | 80 | 5.91 |
| 07/10/2026 15:40 | 34 | 5.91 |
| 07/10/2026 15:40 | 15 | 5.91 |
| 07/10/2026 15:40 | 2 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 80 | 5.91 |
| 07/10/2026 15:40 | 11 | 5.91 |
| 07/10/2026 15:40 | 34 | 5.91 |
| 07/10/2026 15:40 | 66 | 5.91 |
| 07/10/2026 15:40 | 15 | 5.91 |
| 07/10/2026 15:40 | 47 | 5.91 |
| 07/10/2026 15:40 | 45 | 5.91 |
| 07/10/2026 15:40 | 55 | 5.91 |
| 07/10/2026 15:40 | 53 | 5.91 |
| 07/10/2026 15:40 | 82 | 5.91 |
| 07/10/2026 15:40 | 27 | 5.91 |
| 07/10/2026 15:40 | 38 | 5.91 |
| 07/10/2026 15:40 | 66 | 5.91 |
| 07/10/2026 15:40 | 34 | 5.91 |
| 07/10/2026 15:40 | 15 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 4 | 5.91 |
| 07/10/2026 15:40 | 48 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 117 | 5.91 |
| 07/10/2026 15:40 | 1 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 164 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 1 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 43 | 5.92 |
| 07/10/2026 15:40 | 132 | 5.92 |
| 07/10/2026 15:40 | 85 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 82 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 18 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 1 | 5.91 |
| 07/10/2026 15:40 | 149 | 5.91 |
| 07/10/2026 15:40 | 122 | 5.91 |
| 07/10/2026 15:40 | 5 | 5.91 |
| 07/10/2026 15:40 | 367 | 5.91 |
| 07/10/2026 15:40 | 48 | 5.91 |
| 07/10/2026 15:40 | 38 | 5.91 |
| 07/10/2026 15:40 | 14 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 149 | 5.91 |
| 07/10/2026 15:40 | 117 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 10 | 5.91 |
| 07/10/2026 15:40 | 53 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 48 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 17 | 5.91 |
| 07/10/2026 15:40 | 131 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 101 | 5.91 |
| 07/10/2026 15:40 | 99 | 5.91 |
| 07/10/2026 15:40 | 1 | 5.91 |
| 07/10/2026 15:40 | 99 | 5.91 |
| 07/10/2026 15:40 | 1 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 52 | 5.91 |
| 07/10/2026 15:40 | 300 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 200 | 5.91 |
| 07/10/2026 15:40 | 61 | 5.91 |
| 07/10/2026 15:40 | 346 | 5.91 |
| 07/10/2026 15:40 | 123 | 5.91 |
| 07/10/2026 15:40 | 500 | 5.89 |
| 07/10/2026 15:40 | 2 | 5.89 |
| 07/10/2026 15:40 | 498 | 5.89 |
| 07/10/2026 15:40 | 13 | 5.89 |
| 07/10/2026 15:40 | 100 | 5.89 |
| 07/10/2026 15:40 | 100 | 5.89 |
| 07/10/2026 15:40 | 14 | 5.91 |
| 07/10/2026 15:40 | 453 | 5.90 |
| 07/10/2026 15:40 | 100 | 5.90 |
| 07/10/2026 15:39 | 1 | 5.90 |
| 07/10/2026 15:39 | 9 | 5.91 |
| 07/10/2026 15:39 | 225 | 5.895 |
| 07/10/2026 15:39 | 500 | 5.895 |
| 07/10/2026 15:39 | 138 | 5.89 |
| 07/10/2026 15:39 | 100 | 5.89 |
| 07/10/2026 15:39 | 200 | 5.89 |
| 07/10/2026 15:39 | 142 | 5.89 |
| 07/10/2026 15:39 | 10 | 5.89 |
| 07/10/2026 15:39 | 10 | 5.90 |
| 07/10/2026 15:39 | 190 | 5.90 |
| 07/10/2026 15:39 | 200 | 5.90 |
| 07/10/2026 15:39 | 10 | 5.90 |
| 07/10/2026 15:39 | 100 | 5.905 |
| 07/10/2026 15:39 | 24 | 5.91 |
| 07/10/2026 15:39 | 48 | 5.895 |
| 07/10/2026 15:39 | 20 | 5.89 |
| 07/10/2026 15:39 | 100 | 5.88 |
| 07/10/2026 15:39 | 100 | 5.87 |
| 07/10/2026 15:39 | 130 | 5.87 |
| 07/10/2026 15:39 | 8 | 5.87 |
| 07/10/2026 15:39 | 2 | 5.87 |
| 07/10/2026 15:39 | 52 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.855 |
| 07/10/2026 15:39 | 300 | 5.855 |
| 07/10/2026 15:39 | 35 | 5.85 |
| 07/10/2026 15:39 | 132 | 5.85 |
| 07/10/2026 15:39 | 68 | 5.85 |
| 07/10/2026 15:39 | 199 | 5.86 |
| 07/10/2026 15:39 | 167 | 5.86 |
| 07/10/2026 15:39 | 69 | 5.86 |
| 07/10/2026 15:39 | 68 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 69 | 5.86 |
| 07/10/2026 15:39 | 98 | 5.86 |
| 07/10/2026 15:39 | 2 | 5.86 |
| 07/10/2026 15:39 | 174 | 5.86 |
| 07/10/2026 15:39 | 11 | 5.865 |
| 07/10/2026 15:38 | 1200 | 5.86 |
| 07/10/2026 15:38 | 63 | 5.86 |
| 07/10/2026 15:38 | 7 | 5.86 |
| 07/10/2026 15:38 | 600 | 5.865 |
| 07/10/2026 15:38 | 800 | 5.865 |
| 07/10/2026 15:38 | 357 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 140 | 5.87 |
| 07/10/2026 15:38 | 144 | 5.87 |
| 07/10/2026 15:38 | 70 | 5.87 |
| 07/10/2026 15:38 | 1200 | 5.875 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 172 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 169 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 405 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 39 | 5.86 |
| 07/10/2026 15:38 | 61 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 169 | 5.86 |
| 07/10/2026 15:38 | 7 | 5.87 |
| 07/10/2026 15:38 | 1040 | 5.86 |
| 07/10/2026 15:38 | 293 | 5.86 |
| 07/10/2026 15:38 | 293 | 5.86 |
| 07/10/2026 15:38 | 674 | 5.86 |
| 07/10/2026 15:38 | 1 | 5.86 |
| 07/10/2026 15:38 | 1 | 5.86 |
| 07/10/2026 15:38 | 170 | 5.86 |
| 07/10/2026 15:38 | 69 | 5.86 |
| 07/10/2026 15:38 | 52 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.855 |
| 07/10/2026 15:38 | 600 | 5.855 |
| 07/10/2026 15:38 | 400 | 5.855 |
| 07/10/2026 15:38 | 177 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 20 | 5.86 |
| 07/10/2026 15:38 | 49 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 30 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 169 | 5.86 |
| 07/10/2026 15:38 | 7 | 5.87 |
| 07/10/2026 15:38 | 169 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 106 | 5.86 |
| 07/10/2026 15:38 | 152 | 5.86 |
| 07/10/2026 15:38 | 54 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 26 | 5.86 |
| 07/10/2026 15:38 | 300 | 5.86 |
| 07/10/2026 15:38 | 140 | 5.86 |
| 07/10/2026 15:38 | 174 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 36 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 144 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 118 | 5.86 |
| 07/10/2026 15:38 | 144 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 46 | 5.86 |
| 07/10/2026 15:38 | 270 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.86 |
| 07/10/2026 15:38 | 5 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 300 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 174 | 5.86 |
| 07/10/2026 15:38 | 176 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 300 | 5.86 |
| 07/10/2026 15:38 | 400 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 800 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 152 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 7 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 160 | 5.86 |
| 07/10/2026 15:38 | 160 | 5.86 |
| 07/10/2026 15:38 | 292 | 5.86 |
| 07/10/2026 15:38 | 800 | 5.86 |
| 07/10/2026 15:38 | 164 | 5.86 |
| 07/10/2026 15:38 | 247 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 189 | 5.86 |
| 07/10/2026 15:38 | 800 | 5.86 |
| 07/10/2026 15:38 | 800 | 5.86 |
| 07/10/2026 15:38 | 40 | 5.86 |
| 07/10/2026 15:38 | 101 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 36 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 74 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 30 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 70 | 5.86 |
| 07/10/2026 15:38 | 12 | 5.86 |
| 07/10/2026 15:38 | 12 | 5.86 |
| 07/10/2026 15:38 | 148 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 128 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 19 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.87 |
| 07/10/2026 15:38 | 118 | 5.87 |
| 07/10/2026 15:38 | 100 | 5.875 |
| 07/10/2026 15:38 | 214 | 5.88 |
| 07/10/2026 15:38 | 100 | 5.88 |
| 07/10/2026 15:38 | 200 | 5.88 |
| 07/10/2026 15:38 | 1 | 5.88 |
| 07/10/2026 15:38 | 100 | 5.88 |
| 07/10/2026 15:38 | 156 | 5.88 |
| 07/10/2026 15:38 | 100 | 5.88 |
| 07/10/2026 15:38 | 5 | 5.89 |
| 07/10/2026 15:38 | 1600 | 5.89 |
| 07/10/2026 15:38 | 1200 | 5.89 |
| 07/10/2026 15:38 | 200 | 5.89 |
| 07/10/2026 15:38 | 1300 | 5.89 |
| 07/10/2026 15:38 | 300 | 5.89 |
| 07/10/2026 15:38 | 100 | 5.89 |
| 07/10/2026 15:38 | 10 | 5.89 |
| 07/10/2026 15:38 | 142 | 5.89 |
| 07/10/2026 15:38 | 100 | 5.90 |
| 07/10/2026 15:38 | 200 | 5.90 |
| 07/10/2026 15:38 | 1000 | 5.90 |
| 07/10/2026 15:38 | 300 | 5.90 |
| 07/10/2026 15:38 | 128 | 5.90 |
| 07/10/2026 15:38 | 100 | 5.90 |
| 07/10/2026 15:38 | 100 | 5.90 |
| 07/10/2026 15:38 | 10 | 5.90 |
| 07/10/2026 15:38 | 200 | 5.91 |
| 07/10/2026 15:38 | 200 | 5.91 |
| 07/10/2026 15:38 | 146 | 5.91 |
| 07/10/2026 15:38 | 100 | 5.91 |
| 07/10/2026 15:38 | 10 | 5.91 |
| 07/10/2026 15:38 | 14 | 5.92 |
| 07/10/2026 15:38 | 100 | 5.92 |
| 07/10/2026 15:38 | 200 | 5.92 |
| 07/10/2026 15:38 | 51 | 5.925 |
| 07/10/2026 15:38 | 3 | 5.93 |
| 07/10/2026 15:38 | 30 | 5.92 |
| 07/10/2026 15:38 | 100 | 5.91 |
| 07/10/2026 15:38 | 107 | 5.91 |
| 07/10/2026 15:38 | 91 | 5.91 |
| 07/10/2026 15:38 | 4 | 5.905 |
| 07/10/2026 15:38 | 2 | 5.905 |
| 07/10/2026 15:38 | 9 | 5.91 |
| 07/10/2026 15:38 | 100 | 5.90 |
| 07/10/2026 15:37 | 31 | 5.90 |
| 07/10/2026 15:37 | 100 | 5.90 |
| 07/10/2026 15:37 | 100 | 5.90 |
| 07/10/2026 15:37 | 100 | 5.90 |
| 07/10/2026 15:37 | 600 | 5.905 |
| 07/10/2026 15:37 | 100 | 5.91 |
| 07/10/2026 15:37 | 2 | 5.91 |
| 07/10/2026 15:37 | 2 | 5.91 |
| 07/10/2026 15:37 | 200 | 5.91 |
| 07/10/2026 15:37 | 200 | 5.91 |
| 07/10/2026 15:37 | 300 | 5.91 |
| 07/10/2026 15:37 | 146 | 5.91 |
| 07/10/2026 15:37 | 200 | 5.91 |
| 07/10/2026 15:37 | 10 | 5.91 |
| 07/10/2026 15:37 | 45 | 5.915 |
| 07/10/2026 15:37 | 14 | 5.91 |
| 07/10/2026 15:37 | 1794 | 5.91 |
| 07/10/2026 15:37 | 2 | 5.91 |
| 07/10/2026 15:37 | 2 | 5.91 |
| 07/10/2026 15:37 | 2 | 5.91 |
| 07/10/2026 15:36 | 548 | 5.905 |
| 07/10/2026 15:36 | 52 | 5.905 |
| 07/10/2026 15:36 | 99 | 5.90 |
| 07/10/2026 15:36 | 1 | 5.90 |
| 07/10/2026 15:36 | 12 | 5.895 |
| 07/10/2026 15:36 | 100 | 5.89 |
| 07/10/2026 15:36 | 22 | 5.89 |
| 07/10/2026 15:36 | 10 | 5.89 |
| 07/10/2026 15:36 | 100 | 5.89 |
| 07/10/2026 15:36 | 100 | 5.895 |
| 07/10/2026 15:36 | 9 | 5.90 |
| 07/10/2026 15:36 | 100 | 5.90 |
| 07/10/2026 15:36 | 100 | 5.90 |
| 07/10/2026 15:36 | 100 | 5.90 |
| 07/10/2026 15:36 | 600 | 5.90 |
| 07/10/2026 15:36 | 100 | 5.90 |
| 07/10/2026 15:36 | 100 | 5.90 |
| 07/10/2026 15:36 | 10 | 5.90 |
| 07/10/2026 15:36 | 128 | 5.90 |
| 07/10/2026 15:36 | 146 | 5.91 |
| 07/10/2026 15:36 | 100 | 5.91 |
| 07/10/2026 15:36 | 10 | 5.91 |
| 07/10/2026 15:36 | 300 | 5.91 |
| 07/10/2026 15:36 | 1000 | 5.92 |
| 07/10/2026 15:36 | 10 | 5.92 |
| 07/10/2026 15:36 | 132 | 5.92 |
| 07/10/2026 15:36 | 400 | 5.92 |
| 07/10/2026 15:36 | 200 | 5.93 |
| 07/10/2026 15:36 | 14 | 5.92 |
| 07/10/2026 15:36 | 86 | 5.92 |
| 07/10/2026 15:36 | 86 | 5.92 |
| 07/10/2026 15:36 | 28 | 5.92 |
| 07/10/2026 15:36 | 272 | 5.92 |
| 07/10/2026 15:36 | 34 | 5.92 |
| 07/10/2026 15:36 | 76 | 5.92 |
| 07/10/2026 15:36 | 228 | 5.91 |
| 07/10/2026 15:36 | 800 | 5.91 |
| 07/10/2026 15:36 | 100 | 5.91 |
| 07/10/2026 15:36 | 86 | 5.91 |
| 07/10/2026 15:36 | 286 | 5.91 |
| 07/10/2026 15:36 | 100 | 5.91 |
| 07/10/2026 15:36 | 14 | 5.91 |
| 07/10/2026 15:36 | 93 | 5.91 |
| 07/10/2026 15:36 | 195 | 5.91 |
| 07/10/2026 15:36 | 5 | 5.91 |
| 07/10/2026 15:36 | 500 | 5.905 |
| 07/10/2026 15:36 | 300 | 5.905 |
| 07/10/2026 15:36 | 12 | 5.905 |
| 07/10/2026 15:36 | 102 | 5.90 |
| 07/10/2026 15:36 | 102 | 5.90 |
| 07/10/2026 15:36 | 5 | 5.90 |
| 07/10/2026 15:36 | 200 | 5.90 |
| 07/10/2026 15:35 | 300 | 5.90 |
| 07/10/2026 15:35 | 124 | 5.90 |
| 07/10/2026 15:35 | 200 | 5.90 |
| 07/10/2026 15:35 | 103 | 5.90 |
| 07/10/2026 15:35 | 5 | 5.90 |
| 07/10/2026 15:35 | 127 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 300 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 1000 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 300 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 120 | 5.89 |
| 07/10/2026 15:35 | 650 | 5.90 |
| 07/10/2026 15:35 | 200 | 5.895 |
| 07/10/2026 15:35 | 200 | 5.895 |
| 07/10/2026 15:35 | 400 | 5.895 |
| 07/10/2026 15:35 | 200 | 5.90 |
| 07/10/2026 15:35 | 200 | 5.90 |
| 07/10/2026 15:35 | 100 | 5.90 |
| 07/10/2026 15:35 | 108 | 5.90 |
| 07/10/2026 15:35 | 100 | 5.90 |
| 07/10/2026 15:35 | 2794 | 5.88 |
| 07/10/2026 15:35 | 6 | 5.88 |
| 07/10/2026 15:35 | 600 | 5.875 |
| 07/10/2026 15:35 | 1 | 5.88 |
| 07/10/2026 15:35 | 132 | 5.88 |
| 07/10/2026 15:35 | 100 | 5.88 |
| 07/10/2026 15:35 | 100 | 5.88 |
| 07/10/2026 15:35 | 100 | 5.88 |
| 07/10/2026 15:35 | 300 | 5.88 |
| 07/10/2026 15:35 | 69 | 5.88 |
| 07/10/2026 15:35 | 34 | 5.88 |
| 07/10/2026 15:35 | 76 | 5.88 |
| 07/10/2026 15:35 | 100 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.87 |
| 07/10/2026 15:35 | 200 | 5.86 |
| 07/10/2026 15:35 | 194 | 5.86 |
| 07/10/2026 15:35 | 6 | 5.86 |
| 07/10/2026 15:35 | 200 | 5.85 |
| 07/10/2026 15:35 | 100 | 5.85 |
| 07/10/2026 15:35 | 81 | 5.85 |
| 07/10/2026 15:35 | 2 | 5.85 |
| 07/10/2026 15:35 | 133 | 5.845 |
| 07/10/2026 15:34 | 400 | 5.85 |
| 07/10/2026 15:34 | 100 | 5.85 |
| 07/10/2026 15:34 | 200 | 5.86 |
| 07/10/2026 15:34 | 100 | 5.86 |
| 07/10/2026 15:34 | 83 | 5.86 |
| 07/10/2026 15:34 | 100 | 5.86 |
| 07/10/2026 15:34 | 782 | 5.87 |
| 07/10/2026 15:34 | 72 | 5.86 |
| 07/10/2026 15:34 | 5 | 5.86 |
| 07/10/2026 15:34 | 401 | 5.84 |
| 07/10/2026 15:34 | 99 | 5.84 |
| 07/10/2026 15:34 | 200 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 80 | 5.84 |
| 07/10/2026 15:34 | 20 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 86 | 5.84 |
| 07/10/2026 15:34 | 25 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 200 | 5.84 |
| 07/10/2026 15:34 | 25 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 86 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 600 | 5.845 |
| 07/10/2026 15:34 | 100 | 5.85 |
| 07/10/2026 15:34 | 100 | 5.85 |
| 07/10/2026 15:34 | 1102 | 5.85 |
| 07/10/2026 15:34 | 98 | 5.85 |
| 07/10/2026 15:34 | 104 | 5.85 |
| 07/10/2026 15:34 | 10 | 5.85 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 23 | 5.84 |
| 07/10/2026 15:34 | 61 | 5.84 |
| 07/10/2026 15:34 | 300 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.84 |
| 07/10/2026 15:34 | 106 | 5.84 |
| 07/10/2026 15:34 | 100 | 5.83 |
| 07/10/2026 15:34 | 100 | 5.825 |
| 07/10/2026 15:34 | 94 | 5.82 |
| 07/10/2026 15:34 | 84 | 5.82 |
| 07/10/2026 15:34 | 100 | 5.82 |
| 07/10/2026 15:34 | 121 | 5.82 |
| 07/10/2026 15:34 | 3 | 5.82 |
| 07/10/2026 15:34 | 100 | 5.81 |
| 07/10/2026 15:34 | 100 | 5.81 |
| 07/10/2026 15:33 | 110 | 5.81 |
| 07/10/2026 15:33 | 1 | 5.81 |
| 07/10/2026 15:33 | 1 | 5.81 |
| 07/10/2026 15:33 | 91 | 5.81 |
| 07/10/2026 15:33 | 200 | 5.81 |
| 07/10/2026 15:33 | 98 | 5.81 |
| 07/10/2026 15:33 | 100 | 5.81 |
| 07/10/2026 15:33 | 2 | 5.81 |
| 07/10/2026 15:33 | 7 | 5.805 |
| 07/10/2026 15:33 | 100 | 5.82 |
| 07/10/2026 15:33 | 200 | 5.82 |
| 07/10/2026 15:33 | 610 | 5.83 |
| 07/10/2026 15:33 | 148 | 5.82 |
| 07/10/2026 15:33 | 9 | 5.82 |
| 07/10/2026 15:33 | 43 | 5.82 |
| 07/10/2026 15:33 | 238 | 5.82 |
| 07/10/2026 15:32 | 100 | 5.83 |
| 07/10/2026 15:32 | 32 | 5.82 |
| 07/10/2026 15:32 | 100 | 5.82 |
| 07/10/2026 15:32 | 100 | 5.82 |
| 07/10/2026 15:32 | 2 | 5.82 |
| 07/10/2026 15:32 | 119 | 5.81 |
| 07/10/2026 15:32 | 92 | 5.81 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 119 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 119 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 505 | 5.79 |
| 07/10/2026 15:32 | 4 | 5.79 |
| 07/10/2026 15:32 | 84 | 5.79 |
| 07/10/2026 15:32 | 96 | 5.79 |
| 07/10/2026 15:32 | 20 | 5.79 |
| 07/10/2026 15:32 | 67 | 5.79 |
| 07/10/2026 15:32 | 2 | 5.79 |
| 07/10/2026 15:32 | 155 | 5.79 |
| 07/10/2026 15:32 | 155 | 5.79 |
| 07/10/2026 15:32 | 62 | 5.79 |
| 07/10/2026 15:32 | 7 | 5.79 |
| 07/10/2026 15:32 | 20 | 5.79 |
| 07/10/2026 15:32 | 4 | 5.79 |
| 07/10/2026 15:32 | 92 | 5.79 |
| 07/10/2026 15:32 | 4 | 5.79 |
| 07/10/2026 15:32 | 1184 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 1100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 119 | 5.79 |
| 07/10/2026 15:32 | 500 | 5.79 |
| 07/10/2026 15:32 | 296 | 5.79 |
| 07/10/2026 15:32 | 299 | 5.79 |
| 07/10/2026 15:32 | 115 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 66 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 119 | 5.78 |
| 07/10/2026 15:32 | 134 | 5.78 |
| 07/10/2026 15:32 | 190 | 5.78 |
| 07/10/2026 15:32 | 10 | 5.78 |
| 07/10/2026 15:32 | 876 | 5.78 |
| 07/10/2026 15:32 | 168 | 5.78 |
| 07/10/2026 15:32 | 118 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 199 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 200 | 5.78 |
| 07/10/2026 15:32 | 116 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 4 | 5.79 |
| 07/10/2026 15:32 | 309 | 5.79 |
| 07/10/2026 15:32 | 234 | 5.79 |
| 07/10/2026 15:32 | 116 | 5.79 |
| 07/10/2026 15:32 | 38 | 5.79 |
| 07/10/2026 15:32 | 52 | 5.79 |
| 07/10/2026 15:32 | 110 | 5.79 |
| 07/10/2026 15:32 | 200 | 5.79 |
| 07/10/2026 15:32 | 200 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 50 | 5.79 |
| 07/10/2026 15:32 | 29 | 5.79 |
| 07/10/2026 15:32 | 301 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 219 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 48 | 5.79 |
| 07/10/2026 15:32 | 43 | 5.785 |
| 07/10/2026 15:32 | 50 | 5.785 |
| 07/10/2026 15:32 | 330 | 5.785 |
| 07/10/2026 15:32 | 110 | 5.785 |
| 07/10/2026 15:32 | 100 | 5.785 |
| 07/10/2026 15:32 | 219 | 5.785 |
| 07/10/2026 15:32 | 100 | 5.785 |
| 07/10/2026 15:32 | 48 | 5.785 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 700 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 200 | 5.80 |
| 07/10/2026 15:32 | 102 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 1100 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 112 | 5.79 |
| 07/10/2026 15:32 | 1100 | 5.78 |
| 07/10/2026 15:32 | 3628 | 5.78 |
| 07/10/2026 15:32 | 1100 | 5.78 |
| 07/10/2026 15:32 | 1100 | 5.78 |
| 07/10/2026 15:32 | 300 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 89 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 8 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 58 | 5.76 |
| 07/10/2026 15:32 | 537 | 5.76 |
| 07/10/2026 15:32 | 7 | 5.76 |
| 07/10/2026 15:32 | 58 | 5.76 |
| 07/10/2026 15:32 | 24 | 5.76 |
| 07/10/2026 15:32 | 92 | 5.76 |
| 07/10/2026 15:32 | 24 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.75 |
| 07/10/2026 15:32 | 289 | 5.75 |
| 07/10/2026 15:32 | 24 | 5.75 |
| 07/10/2026 15:32 | 44 | 5.75 |
| 07/10/2026 15:32 | 116 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:32 | 116 | 5.75 |
| 07/10/2026 15:32 | 300 | 5.75 |
| 07/10/2026 15:32 | 200 | 5.75 |
| 07/10/2026 15:32 | 1 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 24 | 5.76 |
| 07/10/2026 15:32 | 44 | 5.76 |
| 07/10/2026 15:32 | 30 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.76 |
| 07/10/2026 15:32 | 76 | 5.76 |
| 07/10/2026 15:32 | 74 | 5.76 |
| 07/10/2026 15:32 | 118 | 5.76 |
| 07/10/2026 15:32 | 290 | 5.76 |
| 07/10/2026 15:32 | 200 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.76 |
| 07/10/2026 15:32 | 1200 | 5.76 |
| 07/10/2026 15:32 | 56 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 67 | 5.76 |
| 07/10/2026 15:32 | 116 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 110 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 56 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 110 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 200 | 5.76 |
| 07/10/2026 15:32 | 59 | 5.75 |
| 07/10/2026 15:32 | 1 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:32 | 4065 | 5.75 |
| 07/10/2026 15:32 | 935 | 5.75 |
| 07/10/2026 15:32 | 500 | 5.76 |
| 07/10/2026 15:32 | 20 | 5.76 |
| 07/10/2026 15:32 | 40 | 5.76 |
| 07/10/2026 15:32 | 1 | 5.76 |
| 07/10/2026 15:32 | 40 | 5.76 |
| 07/10/2026 15:32 | 59 | 5.76 |
| 07/10/2026 15:32 | 100 | 5.76 |
| 07/10/2026 15:32 | 33 | 5.77 |
| 07/10/2026 15:32 | 94 | 5.77 |
| 07/10/2026 15:32 | 33 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 59 | 5.77 |
| 07/10/2026 15:32 | 300 | 5.77 |
| 07/10/2026 15:32 | 147 | 5.76 |
| 07/10/2026 15:32 | 80 | 5.77 |
| 07/10/2026 15:32 | 20 | 5.77 |
| 07/10/2026 15:32 | 47 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 59 | 5.77 |
| 07/10/2026 15:32 | 841 | 5.77 |
| 07/10/2026 15:32 | 359 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 59 | 5.77 |
| 07/10/2026 15:32 | 700 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 594 | 5.775 |
| 07/10/2026 15:32 | 6 | 5.775 |
| 07/10/2026 15:32 | 900 | 5.77 |
| 07/10/2026 15:32 | 100 | 5.77 |
| 07/10/2026 15:32 | 78 | 5.77 |
| 07/10/2026 15:32 | 442 | 5.78 |
| 07/10/2026 15:32 | 500 | 5.78 |
| 07/10/2026 15:32 | 500 | 5.78 |
| 07/10/2026 15:32 | 45 | 5.78 |
| 07/10/2026 15:32 | 100 | 5.78 |
| 07/10/2026 15:32 | 55 | 5.79 |
| 07/10/2026 15:32 | 2 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 57 | 5.79 |
| 07/10/2026 15:32 | 143 | 5.79 |
| 07/10/2026 15:32 | 19 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 143 | 5.79 |
| 07/10/2026 15:32 | 57 | 5.79 |
| 07/10/2026 15:32 | 19 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 57 | 5.79 |
| 07/10/2026 15:32 | 178 | 5.79 |
| 07/10/2026 15:32 | 50 | 5.79 |
| 07/10/2026 15:32 | 22 | 5.79 |
| 07/10/2026 15:32 | 62 | 5.79 |
| 07/10/2026 15:32 | 43 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 56 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 57 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 56 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 56 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.79 |
| 07/10/2026 15:32 | 60 | 5.79 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 142 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 68 | 5.80 |
| 07/10/2026 15:32 | 74 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 300 | 5.80 |
| 07/10/2026 15:32 | 126 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 38 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 16 | 5.80 |
| 07/10/2026 15:32 | 29 | 5.80 |
| 07/10/2026 15:32 | 52 | 5.80 |
| 07/10/2026 15:32 | 45 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 37 | 5.80 |
| 07/10/2026 15:32 | 71 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 71 | 5.80 |
| 07/10/2026 15:32 | 29 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 98 | 5.80 |
| 07/10/2026 15:32 | 8 | 5.80 |
| 07/10/2026 15:32 | 36 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 8 | 5.80 |
| 07/10/2026 15:32 | 92 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 25 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 248 | 5.80 |
| 07/10/2026 15:32 | 42 | 5.80 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 515 | 5.795 |
| 07/10/2026 15:32 | 56 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.80 |
| 07/10/2026 15:32 | 74 | 5.80 |
| 07/10/2026 15:32 | 12 | 5.80 |
| 07/10/2026 15:32 | 3 | 5.80 |
| 07/10/2026 15:32 | 40 | 5.79 |
| 07/10/2026 15:32 | 11321 | 5.80 |
| 07/10/2026 15:32 | 120 | 5.80 |
| 07/10/2026 15:32 | 15 | 5.80 |
| 07/10/2026 15:32 | 192 | 5.81 |
| 07/10/2026 15:32 | 192 | 5.81 |
| 07/10/2026 15:31 | 100 | 5.80 |
| 07/10/2026 15:31 | 100 | 5.80 |
| 07/10/2026 15:31 | 100 | 5.80 |
| 07/10/2026 15:31 | 200 | 5.80 |
| 07/10/2026 15:31 | 40 | 5.80 |
| 07/10/2026 15:31 | 100 | 5.81 |
| 07/10/2026 15:31 | 40 | 5.81 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 1 | 5.82 |
| 07/10/2026 15:31 | 4 | 5.82 |
| 07/10/2026 15:31 | 10 | 5.82 |
| 07/10/2026 15:31 | 6 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 1 | 5.82 |
| 07/10/2026 15:31 | 103 | 5.82 |
| 07/10/2026 15:31 | 10 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 6 | 5.82 |
| 07/10/2026 15:31 | 5 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 3 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 1 | 5.82 |
| 07/10/2026 15:31 | 1 | 5.82 |
| 07/10/2026 15:31 | 1 | 5.82 |
| 07/10/2026 15:31 | 100 | 5.82 |
| 07/10/2026 15:31 | 4 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 2 | 5.82 |
| 07/10/2026 15:31 | 103 | 5.82 |
| 07/10/2026 15:31 | 101 | 5.82 |
| 07/10/2026 15:31 | 705 | 5.82 |
| 07/10/2026 15:31 | 95 | 5.82 |
| 07/10/2026 15:31 | 1144 | 5.83 |
| 07/10/2026 15:31 | 800 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.81 |
| 07/10/2026 15:31 | 100 | 5.80 |
| 07/10/2026 15:31 | 41 | 5.80 |
| 07/10/2026 15:31 | 83 | 5.80 |
| 07/10/2026 15:31 | 145 | 5.795 |
| 07/10/2026 15:31 | 41 | 5.79 |
| 07/10/2026 15:31 | 83 | 5.79 |
| 07/10/2026 15:31 | 100 | 5.79 |
| 07/10/2026 15:31 | 300 | 5.79 |
| 07/10/2026 15:31 | 100 | 5.79 |
| 07/10/2026 15:31 | 160 | 5.79 |
| 07/10/2026 15:31 | 92 | 5.79 |
| 07/10/2026 15:31 | 140 | 5.80 |
| 07/10/2026 15:31 | 1200 | 5.81 |
| 07/10/2026 15:31 | 176 | 5.81 |
| 07/10/2026 15:31 | 100 | 5.81 |
| 07/10/2026 15:31 | 76 | 5.81 |
| 07/10/2026 15:31 | 59 | 5.82 |
| 07/10/2026 15:31 | 41 | 5.82 |
| 07/10/2026 15:31 | 100 | 5.82 |
| 07/10/2026 15:31 | 104 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 1 | 5.83 |
| 07/10/2026 15:31 | 66 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 83 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 1 | 5.83 |
| 07/10/2026 15:31 | 4 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 12 | 5.83 |
| 07/10/2026 15:31 | 83 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 200 | 5.83 |
| 07/10/2026 15:31 | 12 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 83 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 41 | 5.83 |
| 07/10/2026 15:31 | 1 | 5.83 |
| 07/10/2026 15:31 | 10 | 5.83 |
| 07/10/2026 15:31 | 10 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 12 | 5.83 |
| 07/10/2026 15:31 | 60 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.83 |
| 07/10/2026 15:31 | 8 | 5.83 |
| 07/10/2026 15:31 | 20 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.84 |
| 07/10/2026 15:31 | 100 | 5.84 |
| 07/10/2026 15:31 | 800 | 5.85 |
| 07/10/2026 15:31 | 83 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 59 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 45 | 5.85 |
| 07/10/2026 15:31 | 83 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:31 | 79 | 5.85 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:31 | 70 | 5.84 |
| 07/10/2026 15:31 | 41 | 5.84 |
| 07/10/2026 15:31 | 80 | 5.84 |
| 07/10/2026 15:31 | 100 | 5.84 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:31 | 83 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 50 | 5.85 |
| 07/10/2026 15:31 | 54 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 12 | 5.85 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 83 | 5.85 |
| 07/10/2026 15:31 | 83 | 5.85 |
| 07/10/2026 15:31 | 46 | 5.85 |
| 07/10/2026 15:31 | 54 | 5.85 |
| 07/10/2026 15:31 | 41 | 5.85 |
| 07/10/2026 15:31 | 200 | 5.85 |
| 07/10/2026 15:31 | 500 | 5.86 |
| 07/10/2026 15:31 | 100 | 5.86 |
| 07/10/2026 15:31 | 100 | 5.86 |
| 07/10/2026 15:31 | 692 | 5.88 |
| 07/10/2026 15:31 | 78 | 5.87 |
| 07/10/2026 15:31 | 4 | 5.87 |
| 07/10/2026 15:31 | 697 | 5.87 |
| 07/10/2026 15:31 | 3 | 5.87 |
| 07/10/2026 15:30 | 72 | 5.88 |
| 07/10/2026 15:30 | 10 | 5.88 |
| 07/10/2026 15:30 | 55 | 5.87 |
| 07/10/2026 15:30 | 43 | 5.87 |
| 07/10/2026 15:30 | 4 | 5.87 |
| 07/10/2026 15:30 | 20 | 5.87 |
| 07/10/2026 15:30 | 100 | 5.87 |
| 07/10/2026 15:30 | 47 | 5.87 |
| 07/10/2026 15:30 | 95 | 5.88 |
| 07/10/2026 15:30 | 47 | 5.88 |
| 07/10/2026 15:30 | 47 | 5.88 |
| 07/10/2026 15:30 | 95 | 5.88 |
| 07/10/2026 15:30 | 800 | 5.89 |
| 07/10/2026 15:30 | 90 | 5.885 |
| 07/10/2026 15:30 | 210 | 5.885 |
| 07/10/2026 15:30 | 800 | 5.885 |
| 07/10/2026 15:30 | 90 | 5.885 |
| 07/10/2026 15:30 | 100 | 5.88 |
| 07/10/2026 15:30 | 76 | 5.88 |
| 07/10/2026 15:30 | 96 | 5.88 |
| 07/10/2026 15:30 | 48 | 5.89 |
| 07/10/2026 15:30 | 100 | 5.89 |
| 07/10/2026 15:30 | 181 | 5.89 |
| 07/10/2026 15:30 | 96 | 5.91 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.91 |
| 07/10/2026 15:30 | 19 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 10 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 48 | 5.92 |
| 07/10/2026 15:30 | 95 | 5.92 |
| 07/10/2026 15:30 | 800 | 5.92 |
| 07/10/2026 15:30 | 33 | 5.92 |
| 07/10/2026 15:30 | 78 | 5.92 |
| 07/10/2026 15:30 | 119 | 5.92 |
| 07/10/2026 15:30 | 48 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 200 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 48 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 95 | 5.92 |
| 07/10/2026 15:30 | 48 | 5.92 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 110 | 5.91 |
| 07/10/2026 15:30 | 95 | 5.91 |
| 07/10/2026 15:30 | 95 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.91 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 119 | 5.91 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 43 | 5.91 |
| 07/10/2026 15:30 | 57 | 5.91 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 95 | 5.91 |
| 07/10/2026 15:30 | 391 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.91 |
| 07/10/2026 15:30 | 48 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.90 |
| 07/10/2026 15:30 | 100 | 5.90 |
| 07/10/2026 15:30 | 95 | 5.90 |
| 07/10/2026 15:30 | 95 | 5.90 |
| 07/10/2026 15:30 | 48 | 5.90 |
| 07/10/2026 15:30 | 100 | 5.90 |
| 07/10/2026 15:30 | 50 | 5.90 |
| 07/10/2026 15:30 | 280 | 5.90 |
| 07/10/2026 15:30 | 100 | 5.90 |
| 07/10/2026 15:30 | 17 | 5.90 |
| 07/10/2026 15:30 | 3 | 5.90 |
| 07/10/2026 15:30 | 100 | 5.91 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 100 | 5.93 |
| 07/10/2026 15:30 | 700 | 5.93 |
| 07/10/2026 15:30 | 200 | 5.94 |
| 07/10/2026 15:30 | 100 | 5.94 |
| 07/10/2026 15:30 | 472 | 5.94 |
| 07/10/2026 15:30 | 1 | 5.94 |
| 07/10/2026 15:30 | 1 | 5.94 |
| 07/10/2026 15:30 | 1 | 5.94 |
| 07/10/2026 15:30 | 37 | 5.94 |
| 07/10/2026 15:30 | 727 | 5.94 |
| 07/10/2026 15:30 | 36 | 5.94 |
| 07/10/2026 15:30 | 37 | 5.94 |
| 07/10/2026 15:30 | 73 | 5.94 |
| 07/10/2026 15:30 | 200 | 5.94 |
| 07/10/2026 15:30 | 100 | 5.94 |
| 07/10/2026 15:30 | 100 | 5.94 |
| 07/10/2026 15:30 | 83 | 5.94 |
| 07/10/2026 15:30 | 36 | 5.94 |
| 07/10/2026 15:30 | 200 | 5.96 |
| 07/10/2026 15:30 | 171 | 5.96 |
| 07/10/2026 15:30 | 201 | 5.96 |
| 07/10/2026 15:30 | 235 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.96 |
| 07/10/2026 15:30 | 25 | 5.965 |
| 07/10/2026 15:30 | 200 | 5.965 |
| 07/10/2026 15:30 | 100 | 5.965 |
| 07/10/2026 15:30 | 200 | 5.965 |
| 07/10/2026 15:30 | 100 | 5.965 |
| 07/10/2026 15:30 | 100 | 5.965 |
| 07/10/2026 15:30 | 525 | 5.965 |
| 07/10/2026 15:30 | 200 | 5.965 |
| 07/10/2026 15:30 | 292 | 5.97 |
| 07/10/2026 15:30 | 6 | 5.97 |
| 07/10/2026 15:30 | 2 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 1 | 5.97 |
| 07/10/2026 15:30 | 1000 | 5.97 |
| 07/10/2026 15:30 | 31 | 5.97 |
| 07/10/2026 15:30 | 1 | 5.96 |
| 07/10/2026 15:30 | 200 | 5.965 |
| 07/10/2026 15:30 | 200 | 5.965 |
| 07/10/2026 15:30 | 148 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 34 | 5.965 |
| 07/10/2026 15:30 | 34 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 39 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 548 | 5.97 |
| 07/10/2026 15:30 | 452 | 5.97 |
| 07/10/2026 15:30 | 600 | 5.96 |
| 07/10/2026 15:30 | 148 | 5.96 |
| 07/10/2026 15:30 | 85 | 5.96 |
| 07/10/2026 15:30 | 34 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 68 | 5.95 |
| 07/10/2026 15:30 | 34 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.96 |
| 07/10/2026 15:30 | 34 | 5.96 |
| 07/10/2026 15:30 | 800 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.96 |
| 07/10/2026 15:30 | 52 | 5.96 |
| 07/10/2026 15:30 | 82 | 5.96 |
| 07/10/2026 15:30 | 66 | 5.95 |
| 07/10/2026 15:30 | 34 | 5.95 |
| 07/10/2026 15:30 | 600 | 5.95 |
| 07/10/2026 15:30 | 84 | 5.96 |
| 07/10/2026 15:30 | 84 | 5.96 |
| 07/10/2026 15:30 | 84 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.96 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 1 | 5.95 |
| 07/10/2026 15:30 | 28 | 5.95 |
| 07/10/2026 15:30 | 54 | 5.95 |
| 07/10/2026 15:30 | 1 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 82 | 5.95 |
| 07/10/2026 15:30 | 56 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 66 | 5.95 |
| 07/10/2026 15:30 | 34 | 5.95 |
| 07/10/2026 15:30 | 2 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 100 | 5.97 |
| 07/10/2026 15:30 | 55 | 5.97 |
| 07/10/2026 15:30 | 1 | 5.97 |
| 07/10/2026 15:30 | 1100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 66 | 5.95 |
| 07/10/2026 15:30 | 8834 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 700 | 5.95 |
| 07/10/2026 15:30 | 100 | 5.95 |
| 07/10/2026 15:30 | 76985 | 5.95 |
| 07/10/2026 15:29 | 21 | 5.95 |
| 07/10/2026 15:29 | 35 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 706 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:29 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:27 | 9 | 5.96 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:26 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 89 | 5.95 |
| 07/10/2026 15:25 | 11 | 5.95 |
| 07/10/2026 15:25 | 600 | 5.95 |
| 07/10/2026 15:25 | 600 | 5.95 |
| 07/10/2026 15:25 | 2 | 5.95 |
| 07/10/2026 15:25 | 10 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 364 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 511 | 5.95 |
| 07/10/2026 15:25 | 26 | 5.95 |
| 07/10/2026 15:25 | 17 | 5.95 |
| 07/10/2026 15:25 | 10 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 1700 | 5.95 |
| 07/10/2026 15:25 | 23 | 5.95 |
| 07/10/2026 15:25 | 16 | 5.95 |
| 07/10/2026 15:25 | 9 | 5.95 |
| 07/10/2026 15:25 | 17 | 5.95 |
| 07/10/2026 15:25 | 26 | 5.95 |
| 07/10/2026 15:25 | 10 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 100 | 5.95 |
| 07/10/2026 15:25 | 1 | 5.96 |
| 07/10/2026 15:25 | 9 | 5.96 |
| 07/10/2026 15:25 | 7 | 5.96 |
| 07/10/2026 15:25 | 17 | 5.96 |
| 07/10/2026 15:25 | 16 | 5.96 |
| 07/10/2026 15:25 | 9 | 5.96 |
| 07/10/2026 15:25 | 24 | 5.96 |
| 07/10/2026 15:25 | 1 | 5.96 |
| 07/10/2026 15:25 | 9 | 5.96 |
| 07/10/2026 15:25 | 8 | 5.96 |
| 07/10/2026 15:25 | 17 | 5.96 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 22 | 5.95 |
| 07/10/2026 15:24 | 78 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:24 | 100 | 5.95 |
| 07/10/2026 15:23 | 600 | 5.95 |
| 07/10/2026 15:23 | 84 | 5.95 |
| 07/10/2026 15:23 | 600 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 52 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 11 | 5.95 |
| 07/10/2026 15:23 | 89 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:23 | 100 | 5.95 |
| 07/10/2026 15:22 | 100 | 5.95 |
| 07/10/2026 15:22 | 100 | 5.95 |
| 07/10/2026 15:22 | 100 | 5.95 |
| 07/10/2026 15:22 | 100 | 5.95 |
| 07/10/2026 15:21 | 100 | 5.95 |
| 07/10/2026 15:21 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 11 | 5.95 |
| 07/10/2026 15:20 | 89 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 100 | 5.95 |
| 07/10/2026 15:20 | 11 | 5.95 |
| 07/10/2026 15:17 | 89 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 678 | 5.95 |
| 07/10/2026 15:17 | 22 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 116 | 5.96 |
| 07/10/2026 15:17 | 1 | 5.96 |
| 07/10/2026 15:17 | 22 | 5.96 |
| 07/10/2026 15:17 | 10 | 5.96 |
| 07/10/2026 15:17 | 22 | 5.96 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 11 | 5.95 |
| 07/10/2026 15:17 | 21 | 5.95 |
| 07/10/2026 15:17 | 68 | 5.95 |
| 07/10/2026 15:17 | 21 | 5.95 |
| 07/10/2026 15:17 | 79 | 5.95 |
| 07/10/2026 15:17 | 21 | 5.95 |
| 07/10/2026 15:17 | 79 | 5.95 |
| 07/10/2026 15:17 | 700 | 5.95 |
| 07/10/2026 15:17 | 100 | 5.95 |
| 07/10/2026 15:17 | 13 | 5.95 |
| 07/10/2026 15:15 | 87 | 5.95 |
| 07/10/2026 15:15 | 11 | 5.95 |
| 07/10/2026 15:15 | 62 | 5.96 |
| 07/10/2026 15:15 | 40 | 5.96 |
| 07/10/2026 15:14 | 250 | 5.98 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 10 | 5.96 |
| 07/10/2026 15:08 | 6 | 5.96 |
| 07/10/2026 15:08 | 34 | 5.96 |
| 07/10/2026 15:08 | 34 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 89 | 5.95 |
| 07/10/2026 15:08 | 11 | 5.95 |
| 07/10/2026 15:08 | 34 | 5.96 |
| 07/10/2026 15:08 | 34 | 5.96 |
| 07/10/2026 15:08 | 20 | 5.96 |
| 07/10/2026 15:08 | 89 | 5.95 |
| 07/10/2026 15:08 | 100 | 5.95 |
| 07/10/2026 15:08 | 2034 | 5.95 |
| 07/10/2026 15:08 | 100 | 5.95 |
| 07/10/2026 15:08 | 10 | 5.98 |
| 07/10/2026 15:08 | 10 | 5.98 |
| 07/10/2026 15:06 | 20 | 5.96 |
| 07/10/2026 15:06 | 7 | 5.96 |
| 07/10/2026 15:06 | 26 | 5.96 |
| 07/10/2026 15:06 | 31 | 5.96 |
| 07/10/2026 15:06 | 38 | 5.96 |
| 07/10/2026 15:06 | 100 | 5.96 |
| 07/10/2026 14:50 | 1 | 5.96 |
| 07/10/2026 14:50 | 12 | 5.96 |
| 07/10/2026 14:50 | 12 | 5.96 |
| 07/10/2026 14:50 | 12 | 5.96 |
| 07/10/2026 14:50 | 38 | 5.96 |
| 07/10/2026 14:50 | 18 | 5.96 |
| 07/10/2026 14:50 | 7 | 5.96 |
| 07/10/2026 14:50 | 148 | 5.99 |
| 07/10/2026 14:50 | 2 | 5.98 |
| 07/10/2026 14:50 | 18 | 5.98 |
| 07/10/2026 14:50 | 1700 | 5.97 |
| 07/10/2026 14:20 | 1500 | 5.96 |
| 07/10/2026 14:18 | 10 | 5.97 |
| 07/10/2026 13:35 | 5 | 5.90 |
| 07/10/2026 13:20 | 2 | 5.94 |
| 07/10/2026 13:20 | 2 | 5.93 |
| 07/10/2026 13:00 | 70 | 5.85 |
| 07/10/2026 12:59 | 1 | 5.88 |
| 07/10/2026 12:39 | 42 | 5.86 |
| 07/10/2026 12:31 | 45 | 5.79 |
| 07/10/2026 12:31 | 10 | 5.79 |
| 07/10/2026 12:31 | 513 | 5.79 |
| 07/10/2026 12:31 | 1700 | 5.78 |
| 07/10/2026 11:30 | 120 | 5.85 |
| 07/10/2026 11:30 | 60 | 5.85 |
| 07/10/2026 10:48 | 100 | 5.90 |
| 07/10/2026 10:25 | 10 | 6.00 |
| 07/10/2026 10:13 | 35 | 6.04 |
| 07/10/2026 10:05 | 10 | 5.99 |
| 07/10/2026 10:02 | 4 | 5.99 |
| 07/10/2026 10:02 | 6 | 5.99 |
| 07/10/2026 10:02 | 4 | 5.99 |
| 07/10/2026 10:02 | 20 | 5.98 |
| 07/10/2026 10:02 | 10 | 5.98 |
| 07/10/2026 10:02 | 10 | 5.98 |
| 07/10/2026 10:02 | 24 | 5.99 |
| 07/10/2026 10:02 | 10 | 5.98 |