Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:36:21
|
Geld
28.08.2026 -
17:37:31
|
Geld Volumen |
Brief
28.08.2026 -
17:37:31
|
Brief Volumen |
|---|---|---|---|---|
|
7.63
+0.03
(
+0.39% )
|
7.63
|
200 |
7.64
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 20 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 450 | 7.625 |
| 08/28/2026 17:36 | 250 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.625 |
| 08/28/2026 17:36 | 500 | 7.625 |
| 08/28/2026 17:36 | 400 | 7.625 |
| 08/28/2026 17:36 | 300 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.625 |
| 08/28/2026 17:36 | 500 | 7.625 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 20 | 7.63 |
| 08/28/2026 17:36 | 1 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 49 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 159 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 200 | 7.63 |
| 08/28/2026 17:36 | 79 | 7.63 |
| 08/28/2026 17:36 | 32 | 7.63 |
| 08/28/2026 17:36 | 100 | 7.63 |
| 08/28/2026 17:36 | 145 | 7.63 |
| 08/28/2026 17:36 | 75 | 7.63 |
| 08/28/2026 17:35 | 80 | 7.63 |
| 08/28/2026 17:35 | 40 | 7.63 |
| 08/28/2026 17:35 | 60 | 7.63 |
| 08/28/2026 17:35 | 20 | 7.63 |
| 08/28/2026 17:35 | 180 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.63 |
| 08/28/2026 17:35 | 20 | 7.63 |
| 08/28/2026 17:35 | 100 | 7.635 |
| 08/28/2026 17:35 | 450 | 7.635 |
| 08/28/2026 17:34 | 100 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 30 | 7.635 |
| 08/28/2026 17:32 | 10 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 20 | 7.635 |
| 08/28/2026 17:32 | 85 | 7.635 |
| 08/28/2026 17:32 | 440 | 7.635 |
| 08/28/2026 17:32 | 10 | 7.635 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 10 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 200 | 7.63 |
| 08/28/2026 17:28 | 6 | 7.63 |
| 08/28/2026 17:28 | 100 | 7.63 |
| 08/28/2026 17:28 | 4 | 7.63 |
| 08/28/2026 17:28 | 96 | 7.63 |
| 08/28/2026 17:28 | 4 | 7.63 |
| 08/28/2026 17:28 | 160 | 7.625 |
| 08/28/2026 17:28 | 500 | 7.625 |
| 08/28/2026 17:28 | 10 | 7.625 |
| 08/28/2026 17:28 | 10 | 7.625 |
| 08/28/2026 17:28 | 1 | 7.625 |
| 08/28/2026 17:27 | 99 | 7.625 |
| 08/28/2026 17:27 | 100 | 7.625 |
| 08/28/2026 17:27 | 1 | 7.625 |
| 08/28/2026 17:27 | 99 | 7.625 |
| 08/28/2026 17:27 | 46 | 7.63 |
| 08/28/2026 17:27 | 54 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 300 | 7.63 |
| 08/28/2026 17:27 | 2 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 200 | 7.63 |
| 08/28/2026 17:27 | 334 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 100 | 7.63 |
| 08/28/2026 17:27 | 18 | 7.63 |
| 08/28/2026 17:24 | 10 | 7.63 |
| 08/28/2026 17:24 | 100 | 7.63 |
| 08/28/2026 17:24 | 799 | 7.63 |
| 08/28/2026 17:24 | 100 | 7.63 |
| 08/28/2026 17:23 | 101 | 7.63 |
| 08/28/2026 17:23 | 1 | 7.625 |
| 08/28/2026 17:23 | 100 | 7.625 |
| 08/28/2026 17:23 | 10 | 7.625 |
| 08/28/2026 17:22 | 10 | 7.62 |
| 08/28/2026 17:22 | 1000 | 7.62 |
| 08/28/2026 17:22 | 1 | 7.62 |
| 08/28/2026 17:22 | 20 | 7.615 |
| 08/28/2026 17:21 | 450 | 7.615 |
| 08/28/2026 17:21 | 100 | 7.615 |
| 08/28/2026 17:21 | 293 | 7.615 |
| 08/28/2026 17:21 | 11 | 7.61 |
| 08/28/2026 17:21 | 10 | 7.61 |
| 08/28/2026 17:21 | 5 | 7.61 |
| 08/28/2026 17:21 | 30 | 7.61 |
| 08/28/2026 17:21 | 12 | 7.61 |
| 08/28/2026 17:21 | 35 | 7.61 |
| 08/28/2026 17:21 | 562 | 7.605 |
| 08/28/2026 17:21 | 138 | 7.605 |
| 08/28/2026 17:21 | 13 | 7.605 |
| 08/28/2026 17:21 | 299 | 7.605 |
| 08/28/2026 17:20 | 10 | 7.605 |
| 08/28/2026 17:19 | 2 | 7.605 |
| 08/28/2026 17:19 | 1 | 7.605 |
| 08/28/2026 17:18 | 3 | 7.605 |
| 08/28/2026 17:18 | 1 | 7.605 |
| 08/28/2026 17:18 | 100 | 7.61 |
| 08/28/2026 17:18 | 12 | 7.61 |
| 08/28/2026 17:18 | 400 | 7.61 |
| 08/28/2026 17:18 | 8 | 7.61 |
| 08/28/2026 17:18 | 44 | 7.61 |
| 08/28/2026 17:18 | 28 | 7.61 |
| 08/28/2026 17:18 | 90 | 7.61 |
| 08/28/2026 17:18 | 29 | 7.61 |
| 08/28/2026 17:18 | 700 | 7.615 |
| 08/28/2026 17:18 | 11 | 7.615 |
| 08/28/2026 17:18 | 10 | 7.61 |
| 08/28/2026 17:18 | 4 | 7.61 |
| 08/28/2026 17:18 | 10 | 7.61 |
| 08/28/2026 17:18 | 100 | 7.61 |
| 08/28/2026 17:18 | 1300 | 7.61 |
| 08/28/2026 17:18 | 400 | 7.61 |
| 08/28/2026 17:18 | 12 | 7.61 |
| 08/28/2026 17:18 | 2 | 7.61 |
| 08/28/2026 17:17 | 400 | 7.605 |
| 08/28/2026 17:17 | 500 | 7.605 |
| 08/28/2026 17:17 | 16 | 7.605 |
| 08/28/2026 17:16 | 1 | 7.605 |
| 08/28/2026 17:16 | 10 | 7.60 |
| 08/28/2026 17:16 | 1 | 7.60 |
| 08/28/2026 17:16 | 79 | 7.60 |
| 08/28/2026 17:16 | 10 | 7.60 |
| 08/28/2026 17:16 | 11 | 7.60 |
| 08/28/2026 17:16 | 200 | 7.60 |
| 08/28/2026 17:16 | 117 | 7.595 |
| 08/28/2026 17:16 | 700 | 7.595 |
| 08/28/2026 17:16 | 10 | 7.595 |
| 08/28/2026 17:16 | 13 | 7.595 |
| 08/28/2026 17:16 | 10 | 7.595 |
| 08/28/2026 17:15 | 100 | 7.595 |
| 08/28/2026 17:15 | 80 | 7.595 |
| 08/28/2026 17:15 | 389 | 7.595 |
| 08/28/2026 17:15 | 11 | 7.595 |
| 08/28/2026 17:15 | 10 | 7.595 |
| 08/28/2026 17:15 | 10 | 7.595 |
| 08/28/2026 17:15 | 500 | 7.595 |
| 08/28/2026 17:15 | 100 | 7.595 |
| 08/28/2026 17:14 | 1 | 7.59 |
| 08/28/2026 17:14 | 1 | 7.595 |
| 08/28/2026 17:11 | 100 | 7.595 |
| 08/28/2026 17:11 | 18 | 7.59 |
| 08/28/2026 17:11 | 11 | 7.59 |
| 08/28/2026 17:11 | 13 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 1 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 390 | 7.59 |
| 08/28/2026 17:11 | 10 | 7.59 |
| 08/28/2026 17:11 | 170 | 7.585 |
| 08/28/2026 17:11 | 450 | 7.585 |
| 08/28/2026 17:11 | 80 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 350 | 7.585 |
| 08/28/2026 17:11 | 350 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 13 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 10 | 7.585 |
| 08/28/2026 17:11 | 100 | 7.585 |
| 08/28/2026 17:11 | 450 | 7.585 |
| 08/28/2026 17:09 | 1 | 7.585 |
| 08/28/2026 17:09 | 100 | 7.59 |
| 08/28/2026 17:09 | 300 | 7.59 |
| 08/28/2026 17:09 | 615 | 7.59 |
| 08/28/2026 17:09 | 200 | 7.59 |
| 08/28/2026 17:09 | 42 | 7.59 |
| 08/28/2026 17:08 | 1 | 7.595 |
| 08/28/2026 17:08 | 100 | 7.595 |
| 08/28/2026 17:08 | 67 | 7.595 |
| 08/28/2026 17:08 | 389 | 7.595 |
| 08/28/2026 17:08 | 1100 | 7.59 |
| 08/28/2026 17:08 | 2 | 7.59 |
| 08/28/2026 17:08 | 15 | 7.59 |
| 08/28/2026 17:08 | 100 | 7.59 |
| 08/28/2026 17:08 | 42 | 7.59 |
| 08/28/2026 17:07 | 500 | 7.585 |
| 08/28/2026 17:07 | 389 | 7.585 |
| 08/28/2026 17:07 | 5 | 7.585 |
| 08/28/2026 17:07 | 450 | 7.585 |
| 08/28/2026 17:07 | 50 | 7.585 |
| 08/28/2026 17:07 | 70 | 7.585 |
| 08/28/2026 17:06 | 48 | 7.585 |
| 08/28/2026 17:06 | 200 | 7.59 |
| 08/28/2026 17:06 | 500 | 7.59 |
| 08/28/2026 17:06 | 36 | 7.59 |
| 08/28/2026 17:06 | 1 | 7.595 |
| 08/28/2026 17:06 | 10 | 7.595 |
| 08/28/2026 17:06 | 10 | 7.595 |
| 08/28/2026 17:05 | 23 | 7.595 |
| 08/28/2026 17:05 | 10 | 7.595 |
| 08/28/2026 17:04 | 1 | 7.595 |
| 08/28/2026 17:04 | 10 | 7.595 |
| 08/28/2026 17:03 | 400 | 7.59 |
| 08/28/2026 17:03 | 200 | 7.59 |
| 08/28/2026 17:03 | 100 | 7.59 |
| 08/28/2026 17:03 | 500 | 7.59 |
| 08/28/2026 17:03 | 622 | 7.59 |
| 08/28/2026 17:03 | 598 | 7.59 |
| 08/28/2026 17:03 | 180 | 7.59 |
| 08/28/2026 17:03 | 20 | 7.59 |
| 08/28/2026 17:03 | 450 | 7.585 |
| 08/28/2026 17:03 | 10 | 7.585 |
| 08/28/2026 17:03 | 300 | 7.58 |
| 08/28/2026 17:03 | 2 | 7.58 |
| 08/28/2026 17:03 | 10 | 7.58 |
| 08/28/2026 17:03 | 10 | 7.58 |
| 08/28/2026 17:03 | 20 | 7.58 |
| 08/28/2026 17:03 | 700 | 7.575 |
| 08/28/2026 17:03 | 500 | 7.575 |
| 08/28/2026 17:03 | 200 | 7.58 |
| 08/28/2026 17:02 | 4 | 7.585 |
| 08/28/2026 17:02 | 100 | 7.59 |
| 08/28/2026 17:02 | 100 | 7.59 |
| 08/28/2026 17:02 | 300 | 7.59 |
| 08/28/2026 17:02 | 14 | 7.59 |
| 08/28/2026 17:01 | 1 | 7.595 |
| 08/28/2026 17:01 | 300 | 7.60 |
| 08/28/2026 17:01 | 100 | 7.60 |
| 08/28/2026 17:01 | 300 | 7.60 |
| 08/28/2026 17:01 | 6 | 7.60 |
| 08/28/2026 17:01 | 100 | 7.60 |
| 08/28/2026 17:01 | 200 | 7.60 |
| 08/28/2026 17:00 | 500 | 7.605 |
| 08/28/2026 17:00 | 500 | 7.60 |
| 08/28/2026 17:00 | 100 | 7.60 |
| 08/28/2026 17:00 | 100 | 7.60 |
| 08/28/2026 16:58 | 1 | 7.595 |
| 08/28/2026 16:58 | 1 | 7.595 |
| 08/28/2026 16:58 | 200 | 7.59 |
| 08/28/2026 16:58 | 120 | 7.59 |
| 08/28/2026 16:58 | 100 | 7.59 |
| 08/28/2026 16:57 | 100 | 7.585 |
| 08/28/2026 16:57 | 1 | 7.585 |
| 08/28/2026 16:57 | 10 | 7.58 |
| 08/28/2026 16:57 | 280 | 7.58 |
| 08/28/2026 16:57 | 100 | 7.575 |
| 08/28/2026 16:57 | 100 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 700 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 400 | 7.575 |
| 08/28/2026 16:57 | 300 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 200 | 7.575 |
| 08/28/2026 16:57 | 500 | 7.575 |
| 08/28/2026 16:57 | 1 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.575 |
| 08/28/2026 16:56 | 100 | 7.58 |
| 08/28/2026 16:56 | 50 | 7.585 |
| 08/28/2026 16:56 | 450 | 7.585 |
| 08/28/2026 16:56 | 100 | 7.59 |
| 08/28/2026 16:56 | 200 | 7.59 |
| 08/28/2026 16:56 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 1 | 7.595 |
| 08/28/2026 16:55 | 100 | 7.60 |
| 08/28/2026 16:55 | 90 | 7.60 |
| 08/28/2026 16:55 | 300 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.605 |
| 08/28/2026 16:55 | 100 | 7.605 |
| 08/28/2026 16:54 | 1000 | 7.60 |
| 08/28/2026 16:54 | 5 | 7.60 |
| 08/28/2026 16:54 | 400 | 7.60 |
| 08/28/2026 16:54 | 100 | 7.60 |
| 08/28/2026 16:54 | 100 | 7.60 |
| 08/28/2026 16:53 | 500 | 7.59 |
| 08/28/2026 16:53 | 1 | 7.59 |
| 08/28/2026 16:52 | 1800 | 7.58 |
| 08/28/2026 16:52 | 1500 | 7.58 |
| 08/28/2026 16:52 | 460 | 7.58 |
| 08/28/2026 16:52 | 500 | 7.575 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 500 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 300 | 7.58 |
| 08/28/2026 16:52 | 100 | 7.58 |
| 08/28/2026 16:52 | 4 | 7.58 |
| 08/28/2026 16:52 | 200 | 7.58 |
| 08/28/2026 16:51 | 75 | 7.585 |
| 08/28/2026 16:51 | 450 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:50 | 1 | 7.585 |
| 08/28/2026 16:49 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 1 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.585 |
| 08/28/2026 16:48 | 100 | 7.59 |
| 08/28/2026 16:48 | 100 | 7.59 |
| 08/28/2026 16:48 | 500 | 7.59 |
| 08/28/2026 16:48 | 300 | 7.59 |
| 08/28/2026 16:48 | 50 | 7.59 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 400 | 7.60 |
| 08/28/2026 16:47 | 300 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 73 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 1568 | 7.61 |
| 08/28/2026 16:47 | 450 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 1068 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 180 | 7.61 |
| 08/28/2026 16:47 | 300 | 7.61 |
| 08/28/2026 16:47 | 100 | 7.615 |
| 08/28/2026 16:47 | 100 | 7.61 |
| 08/28/2026 16:47 | 400 | 7.61 |
| 08/28/2026 16:47 | 87 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 123 | 7.60 |
| 08/28/2026 16:47 | 380 | 7.60 |
| 08/28/2026 16:47 | 74 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 300 | 7.60 |
| 08/28/2026 16:47 | 200 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 74 | 7.60 |
| 08/28/2026 16:47 | 700 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.60 |
| 08/28/2026 16:47 | 10 | 7.605 |
| 08/28/2026 16:47 | 30 | 7.605 |
| 08/28/2026 16:47 | 700 | 7.60 |
| 08/28/2026 16:47 | 5 | 7.60 |
| 08/28/2026 16:47 | 5 | 7.60 |
| 08/28/2026 16:47 | 800 | 7.60 |
| 08/28/2026 16:47 | 280 | 7.60 |
| 08/28/2026 16:47 | 10 | 7.60 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 100 | 7.595 |
| 08/28/2026 16:47 | 200 | 7.595 |
| 08/28/2026 16:47 | 500 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:46 | 1 | 7.595 |
| 08/28/2026 16:45 | 10 | 7.595 |
| 08/28/2026 16:45 | 100 | 7.595 |
| 08/28/2026 16:45 | 10 | 7.595 |
| 08/28/2026 16:45 | 700 | 7.595 |
| 08/28/2026 16:45 | 250 | 7.595 |
| 08/28/2026 16:45 | 450 | 7.595 |
| 08/28/2026 16:44 | 400 | 7.595 |
| 08/28/2026 16:44 | 100 | 7.595 |
| 08/28/2026 16:44 | 25 | 7.59 |
| 08/28/2026 16:44 | 148 | 7.59 |
| 08/28/2026 16:44 | 200 | 7.58 |
| 08/28/2026 16:44 | 100 | 7.58 |
| 08/28/2026 16:44 | 500 | 7.57 |
| 08/28/2026 16:44 | 140 | 7.57 |
| 08/28/2026 16:44 | 20 | 7.57 |
| 08/28/2026 16:43 | 100 | 7.565 |
| 08/28/2026 16:43 | 249 | 7.565 |
| 08/28/2026 16:43 | 450 | 7.565 |
| 08/28/2026 16:43 | 200 | 7.565 |
| 08/28/2026 16:43 | 100 | 7.565 |
| 08/28/2026 16:43 | 1 | 7.565 |
| 08/28/2026 16:43 | 1 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 200 | 7.565 |
| 08/28/2026 16:42 | 500 | 7.565 |
| 08/28/2026 16:42 | 300 | 7.565 |
| 08/28/2026 16:42 | 107 | 7.565 |
| 08/28/2026 16:42 | 100 | 7.565 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 400 | 7.57 |
| 08/28/2026 16:42 | 600 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 100 | 7.57 |
| 08/28/2026 16:42 | 60 | 7.57 |
| 08/28/2026 16:42 | 141 | 7.57 |
| 08/28/2026 16:42 | 28 | 7.575 |
| 08/28/2026 16:41 | 25 | 7.575 |
| 08/28/2026 16:41 | 500 | 7.575 |
| 08/28/2026 16:40 | 500 | 7.575 |
| 08/28/2026 16:40 | 500 | 7.575 |
| 08/28/2026 16:38 | 100 | 7.575 |
| 08/28/2026 16:38 | 100 | 7.57 |
| 08/28/2026 16:38 | 480 | 7.57 |
| 08/28/2026 16:38 | 10 | 7.56 |
| 08/28/2026 16:38 | 30 | 7.56 |
| 08/28/2026 16:38 | 10 | 7.56 |
| 08/28/2026 16:38 | 20 | 7.56 |
| 08/28/2026 16:38 | 180 | 7.56 |
| 08/28/2026 16:38 | 100 | 7.56 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 100 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 150 | 7.555 |
| 08/28/2026 16:37 | 300 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 100 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 150 | 7.555 |
| 08/28/2026 16:37 | 300 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 450 | 7.555 |
| 08/28/2026 16:37 | 400 | 7.555 |
| 08/28/2026 16:37 | 200 | 7.56 |
| 08/28/2026 16:37 | 100 | 7.56 |
| 08/28/2026 16:37 | 90 | 7.56 |
| 08/28/2026 16:37 | 300 | 7.56 |
| 08/28/2026 16:37 | 100 | 7.56 |
| 08/28/2026 16:37 | 44 | 7.56 |
| 08/28/2026 16:36 | 148 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 152 | 7.57 |
| 08/28/2026 16:36 | 182 | 7.57 |
| 08/28/2026 16:36 | 74 | 7.57 |
| 08/28/2026 16:36 | 22 | 7.57 |
| 08/28/2026 16:36 | 78 | 7.57 |
| 08/28/2026 16:36 | 300 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 90 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:36 | 300 | 7.57 |
| 08/28/2026 16:36 | 100 | 7.57 |
| 08/28/2026 16:36 | 356 | 7.57 |
| 08/28/2026 16:36 | 44 | 7.57 |
| 08/28/2026 16:35 | 1 | 7.575 |
| 08/28/2026 16:35 | 100 | 7.575 |
| 08/28/2026 16:32 | 1 | 7.56 |
| 08/28/2026 16:32 | 5 | 7.56 |
| 08/28/2026 16:32 | 10 | 7.56 |
| 08/28/2026 16:32 | 500 | 7.56 |
| 08/28/2026 16:32 | 218 | 7.56 |
| 08/28/2026 16:30 | 400 | 7.555 |
| 08/28/2026 16:29 | 1 | 7.555 |
| 08/28/2026 16:27 | 1 | 7.555 |
| 08/28/2026 16:27 | 87 | 7.55 |
| 08/28/2026 16:27 | 13 | 7.555 |
| 08/28/2026 16:27 | 100 | 7.555 |
| 08/28/2026 16:27 | 90 | 7.555 |
| 08/28/2026 16:27 | 10 | 7.555 |
| 08/28/2026 16:26 | 1 | 7.555 |
| 08/28/2026 16:25 | 1 | 7.555 |
| 08/28/2026 16:24 | 300 | 7.56 |
| 08/28/2026 16:24 | 40 | 7.56 |
| 08/28/2026 16:24 | 60 | 7.56 |
| 08/28/2026 16:24 | 100 | 7.56 |
| 08/28/2026 16:24 | 684 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 420 | 7.55 |
| 08/28/2026 16:24 | 1 | 7.545 |
| 08/28/2026 16:24 | 300 | 7.545 |
| 08/28/2026 16:24 | 400 | 7.545 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 200 | 7.55 |
| 08/28/2026 16:24 | 88 | 7.55 |
| 08/28/2026 16:24 | 100 | 7.55 |
| 08/28/2026 16:24 | 12 | 7.555 |
| 08/28/2026 16:23 | 1 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 50 | 7.555 |
| 08/28/2026 16:23 | 150 | 7.555 |
| 08/28/2026 16:23 | 300 | 7.555 |
| 08/28/2026 16:23 | 400 | 7.555 |
| 08/28/2026 16:23 | 200 | 7.55 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 1 | 7.56 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:23 | 36 | 7.56 |
| 08/28/2026 16:23 | 100 | 7.56 |
| 08/28/2026 16:23 | 63 | 7.56 |
| 08/28/2026 16:23 | 37 | 7.56 |
| 08/28/2026 16:23 | 1 | 7.565 |
| 08/28/2026 16:23 | 200 | 7.56 |
| 08/28/2026 16:22 | 20 | 7.565 |
| 08/28/2026 16:22 | 19 | 7.565 |
| 08/28/2026 16:22 | 1 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 42 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 60 | 7.565 |
| 08/28/2026 16:21 | 19 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.565 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 400 | 7.56 |
| 08/28/2026 16:21 | 180 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 108 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 508 | 7.56 |
| 08/28/2026 16:21 | 76 | 7.56 |
| 08/28/2026 16:21 | 24 | 7.56 |
| 08/28/2026 16:21 | 76 | 7.56 |
| 08/28/2026 16:21 | 24 | 7.56 |
| 08/28/2026 16:21 | 584 | 7.56 |
| 08/28/2026 16:21 | 400 | 7.56 |
| 08/28/2026 16:21 | 84 | 7.56 |
| 08/28/2026 16:21 | 100 | 7.56 |
| 08/28/2026 16:21 | 1 | 7.565 |
| 08/28/2026 16:21 | 84 | 7.565 |
| 08/28/2026 16:21 | 16 | 7.565 |
| 08/28/2026 16:20 | 100 | 7.565 |
| 08/28/2026 16:20 | 1 | 7.565 |
| 08/28/2026 16:20 | 100 | 7.565 |
| 08/28/2026 16:20 | 200 | 7.56 |
| 08/28/2026 16:20 | 160 | 7.56 |
| 08/28/2026 16:19 | 200 | 7.55 |
| 08/28/2026 16:19 | 600 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 100 | 7.55 |
| 08/28/2026 16:19 | 700 | 7.545 |
| 08/28/2026 16:19 | 200 | 7.545 |
| 08/28/2026 16:19 | 700 | 7.545 |
| 08/28/2026 16:19 | 100 | 7.545 |
| 08/28/2026 16:18 | 500 | 7.54 |
| 08/28/2026 16:18 | 450 | 7.535 |
| 08/28/2026 16:18 | 100 | 7.535 |
| 08/28/2026 16:17 | 1 | 7.535 |
| 08/28/2026 16:17 | 100 | 7.535 |
| 08/28/2026 16:17 | 200 | 7.53 |
| 08/28/2026 16:17 | 32 | 7.53 |
| 08/28/2026 16:17 | 68 | 7.53 |
| 08/28/2026 16:17 | 140 | 7.53 |
| 08/28/2026 16:17 | 80 | 7.53 |
| 08/28/2026 16:17 | 12 | 7.53 |
| 08/28/2026 16:17 | 100 | 7.525 |
| 08/28/2026 16:16 | 80 | 7.53 |
| 08/28/2026 16:16 | 400 | 7.53 |
| 08/28/2026 16:16 | 92 | 7.53 |
| 08/28/2026 16:16 | 12 | 7.53 |
| 08/28/2026 16:16 | 300 | 7.53 |
| 08/28/2026 16:16 | 300 | 7.53 |
| 08/28/2026 16:16 | 700 | 7.53 |
| 08/28/2026 16:16 | 100 | 7.52 |
| 08/28/2026 16:16 | 92 | 7.52 |
| 08/28/2026 16:16 | 8 | 7.52 |
| 08/28/2026 16:16 | 100 | 7.52 |
| 08/28/2026 16:15 | 400 | 7.51 |
| 08/28/2026 16:15 | 600 | 7.51 |
| 08/28/2026 16:15 | 2867 | 7.51 |
| 08/28/2026 16:15 | 200 | 7.51 |
| 08/28/2026 16:15 | 1 | 7.505 |
| 08/28/2026 16:15 | 1 | 7.505 |
| 08/28/2026 16:15 | 168 | 7.50 |
| 08/28/2026 16:15 | 32 | 7.50 |
| 08/28/2026 16:15 | 200 | 7.50 |
| 08/28/2026 16:15 | 400 | 7.50 |
| 08/28/2026 16:15 | 400 | 7.50 |
| 08/28/2026 16:15 | 380 | 7.50 |
| 08/28/2026 16:15 | 92 | 7.50 |
| 08/28/2026 16:14 | 10 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 700 | 7.495 |
| 08/28/2026 16:14 | 300 | 7.495 |
| 08/28/2026 16:14 | 400 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:14 | 1 | 7.495 |
| 08/28/2026 16:13 | 2 | 7.495 |
| 08/28/2026 16:13 | 5 | 7.50 |
| 08/28/2026 16:13 | 1 | 7.50 |
| 08/28/2026 16:13 | 400 | 7.50 |
| 08/28/2026 16:13 | 5919 | 7.50 |
| 08/28/2026 16:13 | 87 | 7.50 |
| 08/28/2026 16:12 | 1 | 7.505 |
| 08/28/2026 16:12 | 100 | 7.505 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 100 | 7.50 |
| 08/28/2026 16:12 | 300 | 7.50 |
| 08/28/2026 16:12 | 400 | 7.50 |
| 08/28/2026 16:12 | 120 | 7.50 |
| 08/28/2026 16:12 | 200 | 7.49 |
| 08/28/2026 16:12 | 100 | 7.495 |
| 08/28/2026 16:12 | 100 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 101 | 7.495 |
| 08/28/2026 16:11 | 80 | 7.50 |
| 08/28/2026 16:11 | 100 | 7.50 |
| 08/28/2026 16:11 | 20 | 7.50 |
| 08/28/2026 16:11 | 400 | 7.495 |
| 08/28/2026 16:11 | 971 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 1966 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 500 | 7.49 |
| 08/28/2026 16:11 | 80 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 300 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 120 | 7.49 |
| 08/28/2026 16:11 | 1500 | 7.49 |
| 08/28/2026 16:11 | 87 | 7.49 |
| 08/28/2026 16:11 | 200 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 100 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 2000 | 7.49 |
| 08/28/2026 16:11 | 1753 | 7.49 |
| 08/28/2026 16:11 | 147 | 7.49 |
| 08/28/2026 16:11 | 42 | 7.49 |
| 08/28/2026 16:11 | 1 | 7.495 |
| 08/28/2026 16:10 | 200 | 7.50 |
| 08/28/2026 16:10 | 8 | 7.50 |
| 08/28/2026 16:10 | 192 | 7.50 |
| 08/28/2026 16:10 | 500 | 7.50 |
| 08/28/2026 16:10 | 222 | 7.50 |
| 08/28/2026 16:10 | 78 | 7.50 |
| 08/28/2026 16:10 | 300 | 7.50 |
| 08/28/2026 16:10 | 200 | 7.50 |
| 08/28/2026 16:10 | 1 | 7.505 |
| 08/28/2026 16:10 | 33 | 7.51 |
| 08/28/2026 16:10 | 200 | 7.52 |
| 08/28/2026 16:10 | 1 | 7.525 |
| 08/28/2026 16:10 | 300 | 7.52 |
| 08/28/2026 16:10 | 99 | 7.52 |
| 08/28/2026 16:10 | 101 | 7.52 |
| 08/28/2026 16:10 | 199 | 7.52 |
| 08/28/2026 16:09 | 1 | 7.52 |
| 08/28/2026 16:09 | 100 | 7.525 |
| 08/28/2026 16:09 | 100 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 100 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 200 | 7.53 |
| 08/28/2026 16:09 | 395 | 7.53 |
| 08/28/2026 16:09 | 140 | 7.53 |
| 08/28/2026 16:08 | 900 | 7.52 |
| 08/28/2026 16:08 | 100 | 7.52 |
| 08/28/2026 16:08 | 340 | 7.52 |
| 08/28/2026 16:08 | 22 | 7.52 |
| 08/28/2026 16:08 | 300 | 7.515 |
| 08/28/2026 16:08 | 400 | 7.515 |
| 08/28/2026 16:08 | 50 | 7.515 |
| 08/28/2026 16:08 | 450 | 7.515 |
| 08/28/2026 16:08 | 200 | 7.515 |
| 08/28/2026 16:08 | 700 | 7.515 |
| 08/28/2026 16:08 | 250 | 7.515 |
| 08/28/2026 16:08 | 450 | 7.515 |
| 08/28/2026 16:08 | 120 | 7.52 |
| 08/28/2026 16:08 | 200 | 7.52 |
| 08/28/2026 16:08 | 200 | 7.52 |
| 08/28/2026 16:08 | 100 | 7.52 |
| 08/28/2026 16:08 | 14 | 7.52 |
| 08/28/2026 16:07 | 131 | 7.525 |
| 08/28/2026 16:07 | 18 | 7.53 |
| 08/28/2026 16:07 | 100 | 7.53 |
| 08/28/2026 16:07 | 200 | 7.54 |
| 08/28/2026 16:07 | 16 | 7.54 |
| 08/28/2026 16:07 | 8 | 7.54 |
| 08/28/2026 16:07 | 5 | 7.54 |
| 08/28/2026 16:07 | 100 | 7.54 |
| 08/28/2026 16:07 | 400 | 7.54 |
| 08/28/2026 16:06 | 24 | 7.55 |
| 08/28/2026 16:06 | 100 | 7.55 |
| 08/28/2026 16:06 | 20 | 7.55 |
| 08/28/2026 16:06 | 22 | 7.55 |
| 08/28/2026 16:05 | 35 | 7.55 |
| 08/28/2026 16:05 | 200 | 7.55 |
| 08/28/2026 16:05 | 200 | 7.54 |
| 08/28/2026 16:05 | 200 | 7.54 |
| 08/28/2026 16:05 | 100 | 7.54 |
| 08/28/2026 16:05 | 90 | 7.54 |
| 08/28/2026 16:05 | 20 | 7.54 |
| 08/28/2026 16:05 | 1 | 7.535 |
| 08/28/2026 16:04 | 200 | 7.54 |
| 08/28/2026 16:04 | 200 | 7.54 |
| 08/28/2026 16:04 | 100 | 7.54 |
| 08/28/2026 16:04 | 70 | 7.55 |
| 08/28/2026 16:04 | 90 | 7.55 |
| 08/28/2026 16:04 | 20 | 7.55 |
| 08/28/2026 16:03 | 29 | 7.56 |
| 08/28/2026 16:03 | 30 | 7.56 |
| 08/28/2026 16:02 | 300 | 7.55 |
| 08/28/2026 16:02 | 252 | 7.55 |
| 08/28/2026 16:02 | 108 | 7.55 |
| 08/28/2026 16:02 | 92 | 7.55 |
| 08/28/2026 16:02 | 300 | 7.545 |
| 08/28/2026 16:02 | 100 | 7.545 |
| 08/28/2026 16:02 | 32 | 7.55 |
| 08/28/2026 16:02 | 52 | 7.55 |
| 08/28/2026 16:02 | 400 | 7.555 |
| 08/28/2026 16:00 | 300 | 7.55 |
| 08/28/2026 16:00 | 400 | 7.55 |
| 08/28/2026 16:00 | 200 | 7.55 |
| 08/28/2026 16:00 | 100 | 7.545 |
| 08/28/2026 16:00 | 300 | 7.545 |
| 08/28/2026 16:00 | 100 | 7.55 |
| 08/28/2026 15:59 | 14 | 7.55 |
| 08/28/2026 15:59 | 20 | 7.55 |
| 08/28/2026 15:59 | 100 | 7.55 |
| 08/28/2026 15:59 | 271 | 7.55 |
| 08/28/2026 15:59 | 129 | 7.55 |
| 08/28/2026 15:59 | 100 | 7.55 |
| 08/28/2026 15:59 | 199 | 7.545 |
| 08/28/2026 15:59 | 1 | 7.545 |
| 08/28/2026 15:59 | 100 | 7.545 |
| 08/28/2026 15:59 | 100 | 7.54 |
| 08/28/2026 15:59 | 200 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.535 |
| 08/28/2026 15:58 | 15 | 7.54 |
| 08/28/2026 15:58 | 5 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.54 |
| 08/28/2026 15:58 | 30 | 7.545 |
| 08/28/2026 15:58 | 300 | 7.545 |
| 08/28/2026 15:58 | 5 | 7.54 |
| 08/28/2026 15:58 | 200 | 7.54 |
| 08/28/2026 15:57 | 300 | 7.54 |
| 08/28/2026 15:57 | 400 | 7.55 |
| 08/28/2026 15:57 | 24 | 7.55 |
| 08/28/2026 15:57 | 76 | 7.55 |
| 08/28/2026 15:57 | 20 | 7.55 |
| 08/28/2026 15:57 | 104 | 7.55 |
| 08/28/2026 15:57 | 200 | 7.55 |
| 08/28/2026 15:57 | 200 | 7.55 |
| 08/28/2026 15:57 | 140 | 7.55 |
| 08/28/2026 15:57 | 100 | 7.545 |
| 08/28/2026 15:57 | 100 | 7.545 |
| 08/28/2026 15:56 | 300 | 7.545 |
| 08/28/2026 15:56 | 300 | 7.545 |
| 08/28/2026 15:56 | 10 | 7.545 |
| 08/28/2026 15:56 | 62 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 200 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 200 | 7.545 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:55 | 300 | 7.545 |
| 08/28/2026 15:55 | 224 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 76 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 52 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.54 |
| 08/28/2026 15:55 | 24 | 7.54 |
| 08/28/2026 15:55 | 100 | 7.545 |
| 08/28/2026 15:54 | 100 | 7.545 |
| 08/28/2026 15:53 | 100 | 7.545 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 200 | 7.54 |
| 08/28/2026 15:53 | 60 | 7.54 |
| 08/28/2026 15:53 | 100 | 7.54 |
| 08/28/2026 15:53 | 100 | 7.535 |
| 08/28/2026 15:53 | 100 | 7.535 |
| 08/28/2026 15:53 | 400 | 7.535 |
| 08/28/2026 15:53 | 400 | 7.535 |
| 08/28/2026 15:53 | 300 | 7.535 |
| 08/28/2026 15:53 | 100 | 7.53 |
| 08/28/2026 15:53 | 200 | 7.53 |
| 08/28/2026 15:53 | 200 | 7.53 |
| 08/28/2026 15:53 | 1900 | 7.53 |
| 08/28/2026 15:53 | 20 | 7.53 |
| 08/28/2026 15:53 | 80 | 7.53 |
| 08/28/2026 15:53 | 60 | 7.53 |
| 08/28/2026 15:53 | 40 | 7.53 |
| 08/28/2026 15:53 | 100 | 7.52 |
| 08/28/2026 15:52 | 200 | 7.52 |
| 08/28/2026 15:52 | 20 | 7.525 |
| 08/28/2026 15:52 | 300 | 7.525 |
| 08/28/2026 15:52 | 200 | 7.525 |
| 08/28/2026 15:52 | 30 | 7.525 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:51 | 100 | 7.54 |
| 08/28/2026 15:50 | 200 | 7.54 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 300 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.545 |
| 08/28/2026 15:50 | 700 | 7.545 |
| 08/28/2026 15:50 | 100 | 7.55 |
| 08/28/2026 15:50 | 232 | 7.55 |
| 08/28/2026 15:50 | 168 | 7.55 |
| 08/28/2026 15:50 | 400 | 7.55 |
| 08/28/2026 15:50 | 100 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 1 | 7.55 |
| 08/28/2026 15:50 | 1 | 7.55 |
| 08/28/2026 15:50 | 20 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 2 | 7.55 |
| 08/28/2026 15:50 | 192 | 7.55 |
| 08/28/2026 15:50 | 300 | 7.555 |
| 08/28/2026 15:49 | 100 | 7.555 |
| 08/28/2026 15:49 | 100 | 7.555 |
| 08/28/2026 15:49 | 150 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:49 | 300 | 7.555 |
| 08/28/2026 15:49 | 250 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:49 | 450 | 7.555 |
| 08/28/2026 15:48 | 200 | 7.55 |
| 08/28/2026 15:48 | 600 | 7.55 |
| 08/28/2026 15:48 | 100 | 7.55 |
| 08/28/2026 15:48 | 200 | 7.55 |
| 08/28/2026 15:48 | 100 | 7.55 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 40 | 7.54 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 10 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 40 | 7.54 |
| 08/28/2026 15:48 | 60 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 100 | 7.54 |
| 08/28/2026 15:48 | 97 | 7.54 |
| 08/28/2026 15:47 | 1 | 7.545 |
| 08/28/2026 15:47 | 3 | 7.54 |
| 08/28/2026 15:47 | 19 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 100 | 7.545 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 19 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 400 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 800 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 172 | 7.54 |
| 08/28/2026 15:46 | 28 | 7.54 |
| 08/28/2026 15:46 | 100 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 128 | 7.54 |
| 08/28/2026 15:46 | 72 | 7.54 |
| 08/28/2026 15:46 | 128 | 7.54 |
| 08/28/2026 15:46 | 200 | 7.54 |
| 08/28/2026 15:46 | 300 | 7.54 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 200 | 7.535 |
| 08/28/2026 15:46 | 50 | 7.535 |
| 08/28/2026 15:46 | 50 | 7.535 |
| 08/28/2026 15:46 | 400 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 700 | 7.535 |
| 08/28/2026 15:46 | 300 | 7.535 |
| 08/28/2026 15:46 | 500 | 7.535 |
| 08/28/2026 15:46 | 1 | 7.535 |
| 08/28/2026 15:46 | 100 | 7.535 |
| 08/28/2026 15:46 | 65 | 7.53 |
| 08/28/2026 15:46 | 300 | 7.53 |
| 08/28/2026 15:46 | 165 | 7.53 |
| 08/28/2026 15:46 | 113 | 7.53 |
| 08/28/2026 15:46 | 100 | 7.53 |
| 08/28/2026 15:46 | 100 | 7.53 |
| 08/28/2026 15:46 | 865 | 7.53 |
| 08/28/2026 15:46 | 400 | 7.53 |
| 08/28/2026 15:46 | 220 | 7.53 |
| 08/28/2026 15:46 | 240 | 7.52 |
| 08/28/2026 15:46 | 57 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.52 |
| 08/28/2026 15:46 | 56 | 7.52 |
| 08/28/2026 15:46 | 600 | 7.52 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 100 | 7.51 |
| 08/28/2026 15:46 | 200 | 7.51 |
| 08/28/2026 15:46 | 300 | 7.51 |
| 08/28/2026 15:45 | 100 | 7.52 |
| 08/28/2026 15:45 | 101 | 7.52 |
| 08/28/2026 15:45 | 1 | 7.525 |
| 08/28/2026 15:45 | 3 | 7.52 |
| 08/28/2026 15:45 | 300 | 7.52 |
| 08/28/2026 15:45 | 100 | 7.52 |
| 08/28/2026 15:45 | 98 | 7.515 |
| 08/28/2026 15:45 | 2 | 7.515 |
| 08/28/2026 15:45 | 98 | 7.515 |
| 08/28/2026 15:45 | 1 | 7.515 |
| 08/28/2026 15:45 | 1 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 100 | 7.515 |
| 08/28/2026 15:44 | 300 | 7.515 |
| 08/28/2026 15:43 | 100 | 7.51 |
| 08/28/2026 15:43 | 180 | 7.51 |
| 08/28/2026 15:43 | 100 | 7.505 |
| 08/28/2026 15:43 | 100 | 7.505 |
| 08/28/2026 15:43 | 200 | 7.505 |
| 08/28/2026 15:43 | 300 | 7.505 |
| 08/28/2026 15:43 | 100 | 7.51 |
| 08/28/2026 15:43 | 16 | 7.52 |
| 08/28/2026 15:43 | 300 | 7.52 |
| 08/28/2026 15:43 | 100 | 7.525 |
| 08/28/2026 15:43 | 180 | 7.52 |
| 08/28/2026 15:43 | 800 | 7.52 |
| 08/28/2026 15:43 | 100 | 7.515 |
| 08/28/2026 15:43 | 700 | 7.515 |
| 08/28/2026 15:42 | 200 | 7.52 |
| 08/28/2026 15:42 | 450 | 7.52 |
| 08/28/2026 15:42 | 91 | 7.52 |
| 08/28/2026 15:42 | 450 | 7.525 |
| 08/28/2026 15:42 | 100 | 7.53 |
| 08/28/2026 15:42 | 100 | 7.53 |
| 08/28/2026 15:42 | 200 | 7.53 |
| 08/28/2026 15:42 | 200 | 7.53 |
| 08/28/2026 15:42 | 12 | 7.54 |
| 08/28/2026 15:42 | 740 | 7.54 |
| 08/28/2026 15:42 | 45 | 7.54 |
| 08/28/2026 15:41 | 240 | 7.54 |
| 08/28/2026 15:41 | 45 | 7.54 |
| 08/28/2026 15:41 | 400 | 7.535 |
| 08/28/2026 15:41 | 50 | 7.535 |
| 08/28/2026 15:41 | 450 | 7.535 |
| 08/28/2026 15:41 | 196 | 7.53 |
| 08/28/2026 15:41 | 200 | 7.53 |
| 08/28/2026 15:41 | 4 | 7.55 |
| 08/28/2026 15:41 | 200 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 414 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 24 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 20 | 7.57 |
| 08/28/2026 15:41 | 40 | 7.57 |
| 08/28/2026 15:40 | 1 | 7.57 |
| 08/28/2026 15:40 | 100 | 7.57 |
| 08/28/2026 15:40 | 400 | 7.57 |
| 08/28/2026 15:40 | 119 | 7.57 |
| 08/28/2026 15:40 | 1 | 7.57 |
| 08/28/2026 15:40 | 100 | 7.565 |
| 08/28/2026 15:40 | 100 | 7.565 |
| 08/28/2026 15:40 | 200 | 7.565 |
| 08/28/2026 15:40 | 200 | 7.565 |
| 08/28/2026 15:39 | 100 | 7.57 |
| 08/28/2026 15:39 | 5 | 7.57 |
| 08/28/2026 15:39 | 200 | 7.575 |
| 08/28/2026 15:39 | 86 | 7.575 |
| 08/28/2026 15:38 | 100 | 7.58 |
| 08/28/2026 15:38 | 100 | 7.58 |
| 08/28/2026 15:38 | 100 | 7.585 |
| 08/28/2026 15:38 | 300 | 7.585 |
| 08/28/2026 15:37 | 30 | 7.575 |
| 08/28/2026 15:37 | 200 | 7.575 |
| 08/28/2026 15:37 | 250 | 7.57 |
| 08/28/2026 15:37 | 450 | 7.57 |
| 08/28/2026 15:37 | 27 | 7.575 |
| 08/28/2026 15:37 | 200 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 480 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.57 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 100 | 7.59 |
| 08/28/2026 15:37 | 200 | 7.595 |
| 08/28/2026 15:37 | 600 | 7.59 |
| 08/28/2026 15:37 | 140 | 7.59 |
| 08/28/2026 15:37 | 10 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:37 | 100 | 7.58 |
| 08/28/2026 15:36 | 50 | 7.59 |
| 08/28/2026 15:36 | 450 | 7.59 |
| 08/28/2026 15:36 | 100 | 7.595 |
| 08/28/2026 15:36 | 100 | 7.595 |
| 08/28/2026 15:36 | 100 | 7.59 |
| 08/28/2026 15:36 | 1 | 7.58 |
| 08/28/2026 15:36 | 100 | 7.58 |
| 08/28/2026 15:35 | 300 | 7.575 |
| 08/28/2026 15:35 | 1 | 7.57 |
| 08/28/2026 15:35 | 10 | 7.57 |
| 08/28/2026 15:34 | 100 | 7.565 |
| 08/28/2026 15:34 | 300 | 7.565 |
| 08/28/2026 15:34 | 700 | 7.57 |
| 08/28/2026 15:34 | 661 | 7.57 |
| 08/28/2026 15:34 | 39 | 7.57 |
| 08/28/2026 15:34 | 800 | 7.57 |
| 08/28/2026 15:34 | 700 | 7.57 |
| 08/28/2026 15:34 | 5 | 7.57 |
| 08/28/2026 15:34 | 180 | 7.57 |
| 08/28/2026 15:34 | 200 | 7.57 |
| 08/28/2026 15:34 | 200 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.56 |
| 08/28/2026 15:34 | 200 | 7.56 |
| 08/28/2026 15:34 | 250 | 7.56 |
| 08/28/2026 15:34 | 450 | 7.56 |
| 08/28/2026 15:34 | 450 | 7.56 |
| 08/28/2026 15:34 | 50 | 7.56 |
| 08/28/2026 15:34 | 400 | 7.56 |
| 08/28/2026 15:34 | 300 | 7.56 |
| 08/28/2026 15:34 | 600 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 300 | 7.58 |
| 08/28/2026 15:33 | 300 | 7.58 |
| 08/28/2026 15:33 | 200 | 7.58 |
| 08/28/2026 15:33 | 85 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.59 |
| 08/28/2026 15:33 | 200 | 7.58 |
| 08/28/2026 15:32 | 80 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.56 |
| 08/28/2026 15:32 | 64 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.55 |
| 08/28/2026 15:32 | 100 | 7.55 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 1 | 7.54 |
| 08/28/2026 15:32 | 167 | 7.54 |
| 08/28/2026 15:32 | 169 | 7.54 |
| 08/28/2026 15:32 | 100 | 7.53 |
| 08/28/2026 15:32 | 100 | 7.53 |
| 08/28/2026 15:32 | 400 | 7.525 |
| 08/28/2026 15:32 | 240 | 7.52 |
| 08/28/2026 15:32 | 131 | 7.52 |
| 08/28/2026 15:32 | 85 | 7.52 |
| 08/28/2026 15:32 | 6 | 7.50 |
| 08/28/2026 15:32 | 53 | 7.525 |
| 08/28/2026 15:32 | 1 | 7.525 |
| 08/28/2026 15:31 | 100 | 7.525 |
| 08/28/2026 15:31 | 99 | 7.525 |
| 08/28/2026 15:31 | 1 | 7.525 |
| 08/28/2026 15:31 | 300 | 7.525 |
| 08/28/2026 15:31 | 100 | 7.525 |
| 08/28/2026 15:31 | 200 | 7.525 |
| 08/28/2026 15:31 | 362 | 7.525 |
| 08/28/2026 15:31 | 217 | 7.525 |
| 08/28/2026 15:31 | 30 | 7.53 |
| 08/28/2026 15:31 | 1 | 7.53 |
| 08/28/2026 15:31 | 300 | 7.53 |
| 08/28/2026 15:30 | 300 | 7.53 |
| 08/28/2026 15:30 | 200 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 200 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 100 | 7.53 |
| 08/28/2026 15:30 | 52 | 7.53 |
| 08/28/2026 15:30 | 75 | 7.53 |
| 08/28/2026 15:30 | 25 | 7.54 |
| 08/28/2026 15:30 | 400 | 7.55 |
| 08/28/2026 15:30 | 1707 | 7.55 |
| 08/28/2026 15:30 | 400 | 7.56 |
| 08/28/2026 15:30 | 15967 | 7.55 |