CCC Intell Sltn Rg
CCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:44
Bid
04/27/2026 - 16:40:03
Bid
Volume
Ask
04/27/2026 - 16:40:03
Ask
Volume
5.08
+0.10 ( +2.01% )
5.08
6,500
5.09
2,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:39 200 5.075
04/27/2026 10:39 100 5.075
04/27/2026 10:39 100 5.0749
04/27/2026 10:39 37 5.075
04/27/2026 10:39 956 5.075
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 262 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 69 5.07
04/27/2026 10:39 13 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 111 5.07
04/27/2026 10:39 132 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 326 5.07
04/27/2026 10:39 307 5.07
04/27/2026 10:39 261 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 900 5.07
04/27/2026 10:39 2600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 133 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 118 5.07
04/27/2026 10:39 88 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 35 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 460 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1241 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 3000 5.07
04/27/2026 10:39 200 5.065
04/27/2026 10:39 884 5.065
04/27/2026 10:39 100 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 135 5.07
04/27/2026 10:39 59 5.07
04/27/2026 10:39 249 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 64 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 138 5.07
04/27/2026 10:39 136 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 1400 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 86 5.07
04/27/2026 10:39 500 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 2200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1000 5.07
04/27/2026 10:39 1500 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 164 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 9 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 84 5.07
04/27/2026 10:39 500 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 1200 5.07
04/27/2026 10:39 460 5.07
04/27/2026 10:39 1700 5.07
04/27/2026 10:39 138 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.075
04/27/2026 10:39 1 5.075
04/27/2026 10:39 167 5.075
04/27/2026 10:39 16 5.075
04/27/2026 10:39 200 5.075
04/27/2026 10:39 956 5.075
04/27/2026 10:39 4 5.07
04/27/2026 10:39 84 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 953 5.065
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 800 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 460 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 87 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 77 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 958 5.07
04/27/2026 10:39 200 5.065
04/27/2026 10:39 956 5.065
04/27/2026 10:39 6731 5.065
04/27/2026 10:39 185 5.065
04/27/2026 10:39 100 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 956 5.065
04/27/2026 10:39 200 5.065
04/27/2026 10:39 2200 5.065
04/27/2026 10:39 100 5.065
04/27/2026 10:39 101 5.065
04/27/2026 10:39 164 5.065
04/27/2026 10:39 1094 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 1181 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 1100 5.065
04/27/2026 10:39 88 5.07
04/27/2026 10:39 17 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 212 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 6 5.07
04/27/2026 10:39 6 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 26 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 278 5.07
04/27/2026 10:39 46 5.07
04/27/2026 10:39 2 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 900 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 6 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 1 5.07
04/27/2026 10:39 34 5.07
04/27/2026 10:39 38 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 142 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 900 5.07
04/27/2026 10:39 800 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.0708
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.0759
04/27/2026 10:39 400 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.075
04/27/2026 10:39 11 5.0709
04/27/2026 10:39 1 5.08
04/27/2026 10:39 954 5.075
04/27/2026 10:39 95 5.07
04/27/2026 10:39 5 5.07
04/27/2026 10:39 300 5.085
04/27/2026 10:39 1100 5.075
04/27/2026 10:39 1100 5.075
04/27/2026 10:39 154 5.075
04/27/2026 10:39 161 5.075
04/27/2026 10:39 550 5.075
04/27/2026 10:39 200 5.08
04/27/2026 10:39 100 5.075
04/27/2026 10:39 100 5.075
04/27/2026 10:39 100 5.075
04/27/2026 10:39 147 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 7 5.07
04/27/2026 10:39 47 5.07
04/27/2026 10:39 7 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 7 5.07
04/27/2026 10:39 1400 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 7 5.07
04/27/2026 10:39 7 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 953 5.075
04/27/2026 10:39 953 5.075
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.075
04/27/2026 10:39 100 5.07
04/27/2026 10:39 147 5.07
04/27/2026 10:39 100 5.075
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 48 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 800 5.07
04/27/2026 10:39 953 5.075
04/27/2026 10:39 100 5.07
04/27/2026 10:39 900 5.07
04/27/2026 10:39 900 5.075
04/27/2026 10:39 953 5.075
04/27/2026 10:39 400 5.075
04/27/2026 10:39 97 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1700 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1300 5.07
04/27/2026 10:39 200 5.075
04/27/2026 10:39 956 5.075
04/27/2026 10:39 100 5.075
04/27/2026 10:39 26 5.07
04/27/2026 10:39 46 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 135 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 953 5.075
04/27/2026 10:39 100 5.07
04/27/2026 10:39 17 5.07
04/27/2026 10:39 953 5.075
04/27/2026 10:39 278 5.07
04/27/2026 10:39 260 5.075
04/27/2026 10:39 1 5.07
04/27/2026 10:39 1400 5.07
04/27/2026 10:39 1000 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 277 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 500 5.08
04/27/2026 10:39 5 5.07
04/27/2026 10:39 400 5.08
04/27/2026 10:39 400 5.08
04/27/2026 10:39 1600 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 800 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 880 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 400 5.07
04/27/2026 10:39 2 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 460 5.07
04/27/2026 10:39 113 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 20 5.065
04/27/2026 10:39 200 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 1500 5.07
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 3 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1300 5.08
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 1100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 260 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.08
04/27/2026 10:39 4 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 500 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 1500 5.07
04/27/2026 10:39 3 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.08
04/27/2026 10:39 95 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.07
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 86 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 2 5.08
04/27/2026 10:39 20 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 500 5.08
04/27/2026 10:39 280 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 460 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 500 5.08
04/27/2026 10:39 1100 5.07
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 58 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 460 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 4 5.085
04/27/2026 10:39 700 5.085
04/27/2026 10:39 1 5.085
04/27/2026 10:39 300 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 5 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 200 5.085
04/27/2026 10:39 100 5.0705
04/27/2026 10:39 4 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 100 5.085
04/27/2026 10:39 100 5.08
04/27/2026 10:39 1 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 4 5.085
04/27/2026 10:39 2 5.085
04/27/2026 10:39 2 5.09
04/27/2026 10:39 300 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 1100 5.085
04/27/2026 10:39 300 5.085
04/27/2026 10:39 400 5.085
04/27/2026 10:39 200 5.085
04/27/2026 10:39 1000 5.085
04/27/2026 10:39 400 5.085
04/27/2026 10:39 400 5.085
04/27/2026 10:39 200 5.085
04/27/2026 10:39 150 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 300 5.085
04/27/2026 10:39 1100 5.085
04/27/2026 10:39 400 5.085
04/27/2026 10:39 800 5.085
04/27/2026 10:39 600 5.085
04/27/2026 10:39 400 5.085
04/27/2026 10:39 120 5.085
04/27/2026 10:39 100 5.085
04/27/2026 10:39 100 5.085
04/27/2026 10:39 54 5.085
04/27/2026 10:39 300 5.085
04/27/2026 10:39 6 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.085
04/27/2026 10:39 500 5.085
04/27/2026 10:39 50 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 50 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 550 5.085
04/27/2026 10:39 120 5.085
04/27/2026 10:39 180 5.085
04/27/2026 10:39 180 5.085
04/27/2026 10:39 200 5.08
04/27/2026 10:39 122 5.08
04/27/2026 10:39 119 5.08
04/27/2026 10:39 34 5.08
04/27/2026 10:39 262 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 330 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 10 5.08
04/27/2026 10:39 600 5.08
04/27/2026 10:39 500 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 600 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 2000 5.08
04/27/2026 10:39 900 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 98 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 4 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 181 5.08
04/27/2026 10:39 1133 5.08
04/27/2026 10:39 900 5.075
04/27/2026 10:39 100 5.08
04/27/2026 10:39 138 5.075
04/27/2026 10:39 62 5.075
04/27/2026 10:39 4 5.0698
04/27/2026 10:39 100 5.0698
04/27/2026 10:39 200 5.08
04/27/2026 10:39 146 5.08
04/27/2026 10:39 120 5.08
04/27/2026 10:39 330 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 98 5.08
04/27/2026 10:39 400 5.08
04/27/2026 10:39 4 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 654 5.08
04/27/2026 10:39 954 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 10 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 2 5.08
04/27/2026 10:39 234 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 600 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 1500 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 11 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 100 5.08
04/27/2026 10:39 467 5.08
04/27/2026 10:39 900 5.075
04/27/2026 10:39 275 5.08
04/27/2026 10:39 275 5.08
04/27/2026 10:39 275 5.08
04/27/2026 10:39 1 5.08
04/27/2026 10:39 275 5.08
04/27/2026 10:39 600 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 300 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 954 5.08
04/27/2026 10:39 200 5.08
04/27/2026 10:39 954 5.08
04/27/2026 10:39 2200 5.08
04/27/2026 10:39 10 5.07
04/27/2026 10:39 100 5.0698
04/27/2026 10:39 1000 5.07
04/27/2026 10:39 199 5.07
04/27/2026 10:39 201 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 232 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1700 5.07
04/27/2026 10:39 4 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 21 5.07
04/27/2026 10:39 372 5.07
04/27/2026 10:39 88 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 956 5.065
04/27/2026 10:39 1441 5.065
04/27/2026 10:39 3701 5.065
04/27/2026 10:39 742 5.065
04/27/2026 10:39 99760 5.0601
04/27/2026 10:39 158 5.065
04/27/2026 10:39 954 5.07
04/27/2026 10:39 992 5.065
04/27/2026 10:39 4 5.065
04/27/2026 10:39 300 5.065
04/27/2026 10:39 232 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 33 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 1281 5.065
04/27/2026 10:39 33 5.07
04/27/2026 10:39 508 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 2 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.065
04/27/2026 10:39 200 5.07
04/27/2026 10:39 14 5.07
04/27/2026 10:39 54 5.07
04/27/2026 10:39 2681 5.065
04/27/2026 10:39 98 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 902 5.07
04/27/2026 10:39 140 5.07
04/27/2026 10:39 92 5.07
04/27/2026 10:39 10 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 600 5.07
04/27/2026 10:39 500 5.065
04/27/2026 10:39 432 5.065
04/27/2026 10:39 86 5.07
04/27/2026 10:39 86 5.07
04/27/2026 10:39 46 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 86 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 86 5.07
04/27/2026 10:39 300 5.065
04/27/2026 10:39 2981 5.065
04/27/2026 10:39 1525 5.065
04/27/2026 10:39 100 5.065
04/27/2026 10:39 956 5.065
04/27/2026 10:39 100 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 1 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 900 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 800 5.07
04/27/2026 10:39 953 5.065
04/27/2026 10:39 956 5.065
04/27/2026 10:39 1 5.0647
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 2200 5.065
04/27/2026 10:39 100 5.065
04/27/2026 10:39 2200 5.065
04/27/2026 10:39 200 5.065
04/27/2026 10:39 1 5.065
04/27/2026 10:39 200 5.07
04/27/2026 10:39 100 5.06
04/27/2026 10:39 515 5.065
04/27/2026 10:39 550 5.065
04/27/2026 10:39 100 5.065
04/27/2026 10:39 700 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 1342 5.065
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 300 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 800 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 100 5.07
04/27/2026 10:39 379 5.065
04/27/2026 10:39 500 5.07
04/27/2026 10:39 171 5.07
04/27/2026 10:39 12 5.07
04/27/2026 10:39 10 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 200 5.07
04/27/2026 10:39 700 5.07
04/27/2026 10:39 20 5.065
04/27/2026 10:39 95 5.065
04/27/2026 10:39 3 5.065
04/27/2026 10:39 953 5.065
04/27/2026 10:39 956 5.065
04/27/2026 10:38 8 5.07
04/27/2026 10:38 44 5.065
04/27/2026 10:38 1 5.065
04/27/2026 10:38 12 5.0675
04/27/2026 10:38 12 5.0675
04/27/2026 10:38 23 5.0648
04/27/2026 10:38 18 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 200 5.065
04/27/2026 10:38 101 5.065
04/27/2026 10:38 1 5.0648
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 27 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 200 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 231 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 200 5.065
04/27/2026 10:38 200 5.06
04/27/2026 10:38 1 5.06
04/27/2026 10:38 4 5.06
04/27/2026 10:38 1 5.06
04/27/2026 10:38 100 5.06
04/27/2026 10:38 300 5.0648
04/27/2026 10:38 8 5.0648
04/27/2026 10:38 100 5.06
04/27/2026 10:38 1 5.065
04/27/2026 10:38 3 5.065
04/27/2026 10:38 10 5.06
04/27/2026 10:38 7 5.06
04/27/2026 10:38 44 5.065
04/27/2026 10:38 1100 5.065
04/27/2026 10:38 1100 5.065
04/27/2026 10:38 1100 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 3 5.0758
04/27/2026 10:38 87 5.07
04/27/2026 10:38 300 5.065
04/27/2026 10:38 100 5.065
04/27/2026 10:38 100 5.0759
04/27/2026 10:38 58 5.065
04/27/2026 10:38 1 5.0649
04/27/2026 10:38 100 5.065
04/27/2026 10:38 55 5.065
04/27/2026 10:38 200 5.065
04/27/2026 10:38 1100 5.065
04/27/2026 10:38 105 5.065
04/27/2026 10:38 12 5.0728
04/27/2026 10:38 28 5.0728
04/27/2026 10:38 100 5.065
04/27/2026 10:38 123 5.065
04/27/2026 10:38 50000 5.064
04/27/2026 10:38 100 5.06
04/27/2026 10:38 3 5.0784
04/27/2026 10:38 57 5.065
04/27/2026 10:38 96 5.0784
04/27/2026 10:38 100 5.06
04/27/2026 10:38 99 5.065
04/27/2026 10:38 2100 5.065
04/27/2026 10:38 2100 5.065
04/27/2026 10:38 833 5.065
04/27/2026 10:38 1605 5.065
04/27/2026 10:38 2 5.065
04/27/2026 10:38 200 5.065
04/27/2026 10:38 707 5.065
04/27/2026 10:38 1100 5.065
04/27/2026 10:37 2 5.065
04/27/2026 10:37 3 5.0787
04/27/2026 10:37 100 5.0787
04/27/2026 10:37 1 5.065
04/27/2026 10:37 99 5.065
04/27/2026 10:37 1 5.0832
04/27/2026 10:37 99 5.065
04/27/2026 10:37 99 5.065
04/27/2026 10:37 26 5.065
04/27/2026 10:37 102 5.065
04/27/2026 10:37 99 5.065
04/27/2026 10:37 100 5.07
04/27/2026 10:37 99 5.065
04/27/2026 10:37 82 5.065
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 360 5.07
04/27/2026 10:37 20 5.07
04/27/2026 10:37 40 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 160 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 900 5.07
04/27/2026 10:37 500 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 200 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 300 5.07
04/27/2026 10:37 29 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 300 5.07
04/27/2026 10:37 400 5.07
04/27/2026 10:37 960 5.07
04/27/2026 10:37 700 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 18 5.075
04/27/2026 10:37 100 5.07
04/27/2026 10:37 58 5.0788
04/27/2026 10:37 3 5.0793
04/27/2026 10:37 22 5.075
04/27/2026 10:37 2 5.075
04/27/2026 10:37 1 5.075
04/27/2026 10:37 100 5.07
04/27/2026 10:37 100 5.07
04/27/2026 10:37 101 5.075
04/27/2026 10:37 4 5.075
04/27/2026 10:37 100 5.07
04/27/2026 10:37 26 5.075
04/27/2026 10:37 6 5.0793
04/27/2026 10:37 3 5.0797
04/27/2026 10:37 100 5.07
04/27/2026 10:37 300 5.075
04/27/2026 10:37 98 5.075
04/27/2026 10:37 16 5.075
04/27/2026 10:37 1 5.075
04/27/2026 10:37 1 5.075
04/27/2026 10:37 100 5.075
04/27/2026 10:37 24 5.0788
04/27/2026 10:37 49 5.075
04/27/2026 10:37 51 5.075
04/27/2026 10:37 200 5.0794
04/27/2026 10:37 2 5.0797
04/27/2026 10:37 149 5.075
04/27/2026 10:37 400 5.075
04/27/2026 10:37 3 5.075
04/27/2026 10:37 100 5.08
04/27/2026 10:37 200 5.075
04/27/2026 10:37 51 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 300 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 14 5.08
04/27/2026 10:37 300 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 900 5.08
04/27/2026 10:37 500 5.08
04/27/2026 10:37 35 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 61 5.08
04/27/2026 10:37 81 5.08
04/27/2026 10:37 7 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 40 5.08
04/27/2026 10:37 900 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 500 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 300 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 11 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 500 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 1 5.0797
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 300 5.08
04/27/2026 10:37 600 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 7 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 600 5.08
04/27/2026 10:37 400 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 57 5.08
04/27/2026 10:37 6 5.08
04/27/2026 10:37 260 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 139 5.08
04/27/2026 10:37 82 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 460 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 1000 5.08
04/27/2026 10:37 100 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:37 200 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 244 5.085
04/27/2026 10:36 194 5.085
04/27/2026 10:36 1 5.0794
04/27/2026 10:36 58 5.085
04/27/2026 10:36 342 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.0836
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 1 5.085
04/27/2026 10:36 1 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 40450 5.08
04/27/2026 10:36 100 5.085
04/27/2026 10:36 611 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 434 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 1400 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 234 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 15 5.08
04/27/2026 10:36 33 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 71 5.08
04/27/2026 10:36 139 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 72 5.08
04/27/2026 10:36 8 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 500 5.08
04/27/2026 10:36 81 5.08
04/27/2026 10:36 460 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.075
04/27/2026 10:36 200 5.075
04/27/2026 10:36 185 5.075
04/27/2026 10:36 415 5.075
04/27/2026 10:36 35 5.075
04/27/2026 10:36 100 5.075
04/27/2026 10:36 100 5.075
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.075
04/27/2026 10:36 2 5.07
04/27/2026 10:36 60 5.07
04/27/2026 10:36 240 5.07
04/27/2026 10:36 460 5.07
04/27/2026 10:36 100 5.07
04/27/2026 10:36 100 5.075
04/27/2026 10:36 270 5.075
04/27/2026 10:36 275 5.075
04/27/2026 10:36 50 5.075
04/27/2026 10:36 225 5.075
04/27/2026 10:36 275 5.075
04/27/2026 10:36 100 5.075
04/27/2026 10:36 400 5.07
04/27/2026 10:36 1700 5.07
04/27/2026 10:36 300 5.07
04/27/2026 10:36 200 5.07
04/27/2026 10:36 4 5.07
04/27/2026 10:36 100 5.07
04/27/2026 10:36 260 5.07
04/27/2026 10:36 300 5.07
04/27/2026 10:36 200 5.07
04/27/2026 10:36 200 5.08
04/27/2026 10:36 100 5.075
04/27/2026 10:36 96 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 4 5.08
04/27/2026 10:36 234 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 600 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 30 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 52 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 600 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 29 5.08
04/27/2026 10:36 1100 5.08
04/27/2026 10:36 1000 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 500 5.08
04/27/2026 10:36 460 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 96 5.085
04/27/2026 10:36 140 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 174 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 300 5.085
04/27/2026 10:36 100 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 2 5.08
04/27/2026 10:36 9 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 1 5.085
04/27/2026 10:36 100 5.08
04/27/2026 10:36 60000 5.07
04/27/2026 10:36 400 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 600 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 1000 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 6 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 103 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 94 5.08
04/27/2026 10:36 400 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 500 5.08
04/27/2026 10:36 1800 5.08
04/27/2026 10:36 400 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 10 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 29 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 7 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 1700 5.08
04/27/2026 10:36 200 5.08
04/27/2026 10:36 460 5.08
04/27/2026 10:36 266 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 300 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 234 5.08
04/27/2026 10:36 600 5.08
04/27/2026 10:36 100 5.08
04/27/2026 10:36 275 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 1 5.085
04/27/2026 10:36 100 5.085
04/27/2026 10:36 23 5.0757
04/27/2026 10:36 100 5.085
04/27/2026 10:36 5 5.085
04/27/2026 10:36 200 5.085
04/27/2026 10:36 200 5.0757
04/27/2026 10:36 1 5.085
04/27/2026 10:36 2 5.085
04/27/2026 10:36 1 5.085
04/27/2026 10:35 366 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 2 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 40 5.08
04/27/2026 10:35 600 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 107 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 7 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 32 5.08
04/27/2026 10:35 300 5.08
04/27/2026 10:35 88 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 698 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 2 5.075
04/27/2026 10:35 70 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 1 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 954 5.075
04/27/2026 10:35 200 5.08
04/27/2026 10:35 913 5.075
04/27/2026 10:35 913 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 953 5.075
04/27/2026 10:35 600 5.075
04/27/2026 10:35 100 5.08
04/27/2026 10:35 200 5.075
04/27/2026 10:35 954 5.075
04/27/2026 10:35 200 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 97 5.08
04/27/2026 10:35 200 5.08
04/27/2026 10:35 3 5.08
04/27/2026 10:35 100 5.075
04/27/2026 10:35 80 5.08
04/27/2026 10:35 200 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 219 5.08
04/27/2026 10:35 400 5.08
04/27/2026 10:35 5 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 234 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 14 5.08
04/27/2026 10:35 147 5.08
04/27/2026 10:35 453 5.075
04/27/2026 10:35 586 5.08
04/27/2026 10:35 953 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 500 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 131 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 52 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 207 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 107 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 300 5.08
04/27/2026 10:35 460 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 500 5.08
04/27/2026 10:35 27 5.08
04/27/2026 10:35 100 5.08
04/27/2026 10:35 279 5.08
04/27/2026 10:35 21 5.08
04/27/2026 10:35 1700 5.08
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 956 5.075
04/27/2026 10:35 10 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 450 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 700 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.0803
04/27/2026 10:35 13 5.07
04/27/2026 10:35 100 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 400 5.075
04/27/2026 10:35 60 5.075
04/27/2026 10:35 540 5.075
04/27/2026 10:35 10 5.075
04/27/2026 10:35 100 5.08
04/27/2026 10:35 300 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 1500 5.075
04/27/2026 10:35 900 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 700 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 700 5.075
04/27/2026 10:35 953 5.075
04/27/2026 10:35 500 5.075
04/27/2026 10:35 953 5.075
04/27/2026 10:35 500 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 1 5.075
04/27/2026 10:35 700 5.075
04/27/2026 10:35 2100 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 300 5.075
04/27/2026 10:35 500 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 337 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 72 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 275 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 350 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 550 5.075
04/27/2026 10:35 50 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 400 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.08
04/27/2026 10:35 100 5.075
04/27/2026 10:35 140 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 1 5.075
04/27/2026 10:35 1 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 2100 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 1100 5.075
04/27/2026 10:35 1000 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 953 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 291 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 100 5.075
04/27/2026 10:35 89 5.075
04/27/2026 10:35 11 5.075
04/27/2026 10:35 200 5.075
04/27/2026 10:35 21 5.075
04/27/2026 10:35 3 5.075
04/27/2026 10:35 58 5.0862
04/27/2026 10:35 1 5.075
04/27/2026 10:35 2 5.0704
04/27/2026 10:35 13 5.081
04/27/2026 10:35 100 5.081
04/27/2026 10:35 535 5.0821
04/27/2026 10:35 100 5.07
04/27/2026 10:35 8 5.081
04/27/2026 10:35 1 5.07
04/27/2026 10:35 100 5.07
04/27/2026 10:35 100 5.07
04/27/2026 10:35 89 5.075
04/27/2026 10:35 5 5.0761
04/27/2026 10:35 138 5.0821
04/27/2026 10:35 678 5.0821
04/27/2026 10:35 32 5.0711
04/27/2026 10:35 2 5.075
04/27/2026 10:35 60 5.075
04/27/2026 10:34 37 5.075
04/27/2026 10:34 1400 5.07
04/27/2026 10:34 50000 5.0701
04/27/2026 10:34 18 5.075