Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:27
|
Bid
04/27/2026 -
18:02:50
|
Bid Volume |
Ask
04/27/2026 -
18:02:50
|
Ask Volume |
|---|---|---|---|---|
|
5.025
+0.045
(
+0.90% )
|
5.02
|
16,800 |
5.03
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:01 | 41 | 5.0256 |
| 04/27/2026 12:01 | 36 | 5.0256 |
| 04/27/2026 12:01 | 257 | 5.025 |
| 04/27/2026 12:01 | 493 | 5.025 |
| 04/27/2026 12:01 | 100 | 5.0255 |
| 04/27/2026 12:01 | 10 | 5.0256 |
| 04/27/2026 12:01 | 1 | 5.025 |
| 04/27/2026 12:01 | 283 | 5.025519 |
| 04/27/2026 12:01 | 100 | 5.03 |
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:01 | 132 | 5.025 |
| 04/27/2026 12:01 | 100 | 5.03 |
| 04/27/2026 12:01 | 100 | 5.03 |
| 04/27/2026 12:01 | 2 | 5.0256 |
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:01 | 21 | 5.0185 |
| 04/27/2026 12:01 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 239 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 279 | 5.025 |
| 04/27/2026 12:00 | 29 | 5.0253 |
| 04/27/2026 12:00 | 2 | 5.025 |
| 04/27/2026 12:00 | 45 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 23 | 5.0254 |
| 04/27/2026 12:00 | 20 | 5.0254 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 118 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 18 | 5.0261 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 44 | 5.025 |
| 04/27/2026 12:00 | 159 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 27 | 5.0274 |
| 04/27/2026 12:00 | 8 | 5.0256 |
| 04/27/2026 12:00 | 33 | 5.027 |
| 04/27/2026 12:00 | 29 | 5.027 |
| 04/27/2026 12:00 | 60 | 5.0183 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.0218 |
| 04/27/2026 12:00 | 31 | 5.0255 |
| 04/27/2026 12:00 | 200 | 5.025 |
| 04/27/2026 12:00 | 200 | 5.025 |
| 04/27/2026 12:00 | 44 | 5.0261 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 136 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 16 | 5.03 |
| 04/27/2026 12:00 | 16 | 5.03 |
| 04/27/2026 12:00 | 68 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 341 | 5.025692 |
| 04/27/2026 12:00 | 8 | 5.025 |
| 04/27/2026 12:00 | 3 | 5.0257 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 12:00 | 13 | 5.03 |
| 04/27/2026 12:00 | 3 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.03 |
| 04/27/2026 12:00 | 20 | 5.03 |
| 04/27/2026 12:00 | 100 | 5.025 |
| 04/27/2026 11:59 | 49 | 5.0248 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 20 | 5.03 |
| 04/27/2026 11:59 | 20 | 5.03 |
| 04/27/2026 11:59 | 3 | 5.0215 |
| 04/27/2026 11:59 | 20 | 5.03 |
| 04/27/2026 11:59 | 275 | 5.025 |
| 04/27/2026 11:59 | 1 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.02 |
| 04/27/2026 11:59 | 20 | 5.02 |
| 04/27/2026 11:59 | 20 | 5.02 |
| 04/27/2026 11:59 | 20 | 5.02 |
| 04/27/2026 11:59 | 20 | 5.02 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 495 | 5.025 |
| 04/27/2026 11:59 | 141 | 5.025 |
| 04/27/2026 11:59 | 2 | 5.0213 |
| 04/27/2026 11:59 | 11 | 5.0262 |
| 04/27/2026 11:59 | 1 | 5.0213 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.02 |
| 04/27/2026 11:59 | 57 | 5.0258 |
| 04/27/2026 11:59 | 1300 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.0212 |
| 04/27/2026 11:59 | 56 | 5.0259 |
| 04/27/2026 11:59 | 56 | 5.0259 |
| 04/27/2026 11:59 | 400 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 1 | 5.025 |
| 04/27/2026 11:59 | 2 | 5.0212 |
| 04/27/2026 11:59 | 2 | 5.0212 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 1 | 5.03 |
| 04/27/2026 11:59 | 13 | 5.0256 |
| 04/27/2026 11:59 | 32 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 12 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 88 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.03 |
| 04/27/2026 11:59 | 2 | 5.0203 |
| 04/27/2026 11:59 | 37 | 5.0256 |
| 04/27/2026 11:59 | 2 | 5.0203 |
| 04/27/2026 11:59 | 206 | 5.025446 |
| 04/27/2026 11:59 | 11 | 5.0213 |
| 04/27/2026 11:59 | 1300 | 5.025 |
| 04/27/2026 11:59 | 11 | 5.03 |
| 04/27/2026 11:59 | 2 | 5.0255 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 200 | 5.025 |
| 04/27/2026 11:59 | 1 | 5.03 |
| 04/27/2026 11:59 | 52 | 5.025 |
| 04/27/2026 11:59 | 500 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 62 | 5.025 |
| 04/27/2026 11:59 | 62 | 5.025 |
| 04/27/2026 11:59 | 900 | 5.025 |
| 04/27/2026 11:59 | 400 | 5.025 |
| 04/27/2026 11:59 | 1300 | 5.025 |
| 04/27/2026 11:59 | 59 | 5.0263 |
| 04/27/2026 11:59 | 200 | 5.025 |
| 04/27/2026 11:59 | 200 | 5.025 |
| 04/27/2026 11:59 | 900 | 5.025 |
| 04/27/2026 11:59 | 53 | 5.0267 |
| 04/27/2026 11:59 | 61 | 5.0278 |
| 04/27/2026 11:59 | 53 | 5.0267 |
| 04/27/2026 11:59 | 1000 | 5.03 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 52 | 5.0253 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:59 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.0176 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 27 | 5.0253 |
| 04/27/2026 11:58 | 500 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.03 |
| 04/27/2026 11:58 | 3 | 5.0197 |
| 04/27/2026 11:58 | 9 | 5.0252 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 2 | 5.0197 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 34 | 5.0253 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 85 | 5.0252 |
| 04/27/2026 11:58 | 77 | 5.025 |
| 04/27/2026 11:58 | 119 | 5.025 |
| 04/27/2026 11:58 | 77 | 5.025 |
| 04/27/2026 11:58 | 3493 | 5.025 |
| 04/27/2026 11:58 | 51 | 5.0256 |
| 04/27/2026 11:58 | 510 | 5.025 |
| 04/27/2026 11:58 | 2 | 5.0193 |
| 04/27/2026 11:58 | 200 | 5.025 |
| 04/27/2026 11:58 | 200 | 5.025 |
| 04/27/2026 11:58 | 400 | 5.025 |
| 04/27/2026 11:58 | 50 | 5.0258 |
| 04/27/2026 11:58 | 50 | 5.0258 |
| 04/27/2026 11:58 | 73 | 5.03 |
| 04/27/2026 11:58 | 27 | 5.025 |
| 04/27/2026 11:58 | 2 | 5.0192 |
| 04/27/2026 11:58 | 100 | 5.03 |
| 04/27/2026 11:58 | 56 | 5.0253 |
| 04/27/2026 11:58 | 300 | 5.025 |
| 04/27/2026 11:58 | 700 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.03 |
| 04/27/2026 11:58 | 53 | 5.0254 |
| 04/27/2026 11:58 | 400 | 5.025 |
| 04/27/2026 11:58 | 133 | 5.025 |
| 04/27/2026 11:58 | 51 | 5.0257 |
| 04/27/2026 11:58 | 400 | 5.025 |
| 04/27/2026 11:58 | 700 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.03 |
| 04/27/2026 11:58 | 100 | 5.03 |
| 04/27/2026 11:58 | 41 | 5.0252 |
| 04/27/2026 11:58 | 2 | 5.0189 |
| 04/27/2026 11:58 | 41 | 5.0252 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 1 | 5.0189 |
| 04/27/2026 11:58 | 10 | 5.0252 |
| 04/27/2026 11:58 | 100 | 5.0189 |
| 04/27/2026 11:58 | 288 | 5.025524 |
| 04/27/2026 11:58 | 53 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 100 | 5.025 |
| 04/27/2026 11:58 | 1211 | 5.025 |
| 04/27/2026 11:58 | 138 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.0186 |
| 04/27/2026 11:57 | 1 | 5.0186 |
| 04/27/2026 11:57 | 1 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.0186 |
| 04/27/2026 11:57 | 1 | 5.0186 |
| 04/27/2026 11:57 | 122 | 5.0258 |
| 04/27/2026 11:57 | 31 | 5.0256 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.03 |
| 04/27/2026 11:57 | 10 | 5.025 |
| 04/27/2026 11:57 | 191 | 5.025 |
| 04/27/2026 11:57 | 28 | 5.0173 |
| 04/27/2026 11:57 | 300 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 31 | 5.0173 |
| 04/27/2026 11:57 | 9 | 5.0281 |
| 04/27/2026 11:57 | 9 | 5.0281 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 1 | 5.025 |
| 04/27/2026 11:57 | 2 | 5.0288 |
| 04/27/2026 11:57 | 100 | 5.0251 |
| 04/27/2026 11:57 | 600 | 5.0173 |
| 04/27/2026 11:57 | 1 | 5.0184 |
| 04/27/2026 11:57 | 6 | 5.0251 |
| 04/27/2026 11:57 | 38 | 5.0265 |
| 04/27/2026 11:57 | 36 | 5.0252 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:57 | 232 | 5.03 |
| 04/27/2026 11:57 | 100 | 5.03 |
| 04/27/2026 11:57 | 9 | 5.0199 |
| 04/27/2026 11:57 | 39 | 5.0245 |
| 04/27/2026 11:57 | 39 | 5.0245 |
| 04/27/2026 11:57 | 11 | 5.0245 |
| 04/27/2026 11:57 | 290 | 5.025 |
| 04/27/2026 11:57 | 1 | 5.0186 |
| 04/27/2026 11:57 | 1 | 5.025 |
| 04/27/2026 11:57 | 300 | 5.025 |
| 04/27/2026 11:57 | 293 | 5.024698 |
| 04/27/2026 11:57 | 100 | 5.025 |
| 04/27/2026 11:56 | 66 | 5.0244 |
| 04/27/2026 11:56 | 500 | 5.025 |
| 04/27/2026 11:56 | 18 | 5.02 |
| 04/27/2026 11:56 | 100 | 5.02 |
| 04/27/2026 11:56 | 12 | 5.02 |
| 04/27/2026 11:56 | 100 | 5.02 |
| 04/27/2026 11:56 | 700 | 5.025 |
| 04/27/2026 11:56 | 31 | 5.025 |
| 04/27/2026 11:56 | 4 | 5.025 |
| 04/27/2026 11:56 | 10 | 5.02 |
| 04/27/2026 11:56 | 200 | 5.025 |
| 04/27/2026 11:56 | 100 | 5.025 |
| 04/27/2026 11:56 | 37 | 5.0252 |
| 04/27/2026 11:56 | 38 | 5.0252 |
| 04/27/2026 11:56 | 5 | 5.025 |
| 04/27/2026 11:56 | 100 | 5.025 |
| 04/27/2026 11:56 | 103 | 5.025 |
| 04/27/2026 11:56 | 9 | 5.0253 |
| 04/27/2026 11:56 | 58 | 5.025 |
| 04/27/2026 11:56 | 900 | 5.025 |
| 04/27/2026 11:56 | 132 | 5.0207 |
| 04/27/2026 11:56 | 794 | 5.025 |