Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.97
-0.15
(
-2.11% )
|
6.95
|
3,600 |
6.96
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.97 |
| 08/14/2026 23:20 | � | 6.97 |
| 08/14/2026 22:30 | � | 6.97 |
| 08/14/2026 22:00 | � | 6.97 |
| 08/14/2026 22:00 | 852732 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 55 | 6.955 |
| 08/14/2026 21:59 | 10 | 6.96 |
| 08/14/2026 21:59 | 254 | 6.96 |
| 08/14/2026 21:59 | 103 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 59 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 81 | 6.96 |
| 08/14/2026 21:59 | 69 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 249 | 6.96 |
| 08/14/2026 21:59 | 164 | 6.96 |
| 08/14/2026 21:59 | 97 | 6.96 |
| 08/14/2026 21:59 | 160 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 361 | 6.96 |
| 08/14/2026 21:59 | 63 | 6.96 |
| 08/14/2026 21:59 | 2183 | 6.96 |
| 08/14/2026 21:59 | 36 | 6.96 |
| 08/14/2026 21:59 | 217 | 6.96 |
| 08/14/2026 21:59 | 914 | 6.96 |
| 08/14/2026 21:59 | 11 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 1780 | 6.96 |
| 08/14/2026 21:59 | 175 | 6.96 |
| 08/14/2026 21:59 | 469 | 6.96 |
| 08/14/2026 21:59 | 16 | 6.96 |
| 08/14/2026 21:59 | 13 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 902 | 6.96 |
| 08/14/2026 21:59 | 22 | 6.96 |
| 08/14/2026 21:59 | 74 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 22 | 6.96 |
| 08/14/2026 21:59 | 20 | 6.96 |
| 08/14/2026 21:59 | 1128 | 6.96 |
| 08/14/2026 21:59 | 19 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 650 | 6.96 |
| 08/14/2026 21:59 | 1536 | 6.96 |
| 08/14/2026 21:59 | 564 | 6.96 |
| 08/14/2026 21:59 | 106 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 31 | 6.96 |
| 08/14/2026 21:59 | 14 | 6.96 |
| 08/14/2026 21:59 | 57 | 6.96 |
| 08/14/2026 21:59 | 98 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 401 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 21 | 6.96 |
| 08/14/2026 21:59 | 7 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 41 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 258 | 6.96 |
| 08/14/2026 21:59 | 16 | 6.96 |
| 08/14/2026 21:59 | 4 | 6.96 |
| 08/14/2026 21:59 | 9 | 6.96 |
| 08/14/2026 21:59 | 36 | 6.96 |
| 08/14/2026 21:59 | 8 | 6.96 |
| 08/14/2026 21:59 | 35 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 4 | 6.965 |
| 08/14/2026 21:59 | 7 | 6.965 |
| 08/14/2026 21:59 | 395 | 6.96 |
| 08/14/2026 21:59 | 5 | 6.965 |
| 08/14/2026 21:59 | 161 | 6.96 |
| 08/14/2026 21:59 | 39 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 6 | 6.965 |
| 08/14/2026 21:59 | 4 | 6.965 |
| 08/14/2026 21:59 | 26 | 6.96 |
| 08/14/2026 21:59 | 104 | 6.96 |
| 08/14/2026 21:59 | 4 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 28 | 6.965 |
| 08/14/2026 21:59 | 1642 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 13 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 113 | 6.965 |
| 08/14/2026 21:59 | 4 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 2183 | 6.96 |
| 08/14/2026 21:59 | 20 | 6.96 |
| 08/14/2026 21:59 | 9 | 6.96 |
| 08/14/2026 21:59 | 101 | 6.96 |
| 08/14/2026 21:59 | 99 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 37 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.965 |
| 08/14/2026 21:58 | 100 | 6.965 |
| 08/14/2026 21:58 | 40 | 6.965 |
| 08/14/2026 21:58 | 6 | 6.965 |
| 08/14/2026 21:58 | 10 | 6.965 |
| 08/14/2026 21:58 | 75 | 6.965 |
| 08/14/2026 21:58 | 56 | 6.965 |
| 08/14/2026 21:58 | 100 | 6.965 |
| 08/14/2026 21:58 | 300 | 6.965 |
| 08/14/2026 21:58 | 300 | 6.965 |
| 08/14/2026 21:58 | 100 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 300 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 11 | 6.965 |
| 08/14/2026 21:58 | 2 | 6.965 |
| 08/14/2026 21:58 | 100 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 2 | 6.97 |
| 08/14/2026 21:58 | 196 | 6.97 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 112 | 6.965 |
| 08/14/2026 21:58 | 75 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 1 | 6.965 |
| 08/14/2026 21:58 | 90 | 6.965 |
| 08/14/2026 21:58 | 200 | 6.965 |
| 08/14/2026 21:58 | 100 | 6.965 |
| 08/14/2026 21:58 | 44 | 6.97 |
| 08/14/2026 21:58 | 2 | 6.97 |
| 08/14/2026 21:58 | 98 | 6.97 |
| 08/14/2026 21:58 | 6 | 6.97 |
| 08/14/2026 21:58 | 400 | 6.97 |
| 08/14/2026 21:58 | 1000 | 6.97 |
| 08/14/2026 21:58 | 10 | 6.975 |
| 08/14/2026 21:58 | 10 | 6.975 |
| 08/14/2026 21:58 | 24 | 6.975 |
| 08/14/2026 21:58 | 75 | 6.975 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 134 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 44 | 6.98 |
| 08/14/2026 21:58 | 200 | 6.98 |
| 08/14/2026 21:58 | 19 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 700 | 6.98 |
| 08/14/2026 21:58 | 300 | 6.98 |
| 08/14/2026 21:58 | 600 | 6.98 |
| 08/14/2026 21:58 | 388 | 6.98 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.985 |
| 08/14/2026 21:58 | 12 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 199 | 6.98 |
| 08/14/2026 21:58 | 1 | 6.98 |
| 08/14/2026 21:58 | 400 | 6.98 |
| 08/14/2026 21:58 | 38 | 6.98 |
| 08/14/2026 21:58 | 200 | 6.98 |
| 08/14/2026 21:58 | 81 | 6.98 |
| 08/14/2026 21:58 | 1619 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 26 | 6.98 |
| 08/14/2026 21:58 | 200 | 6.98 |
| 08/14/2026 21:58 | 10 | 6.98 |
| 08/14/2026 21:58 | 200 | 6.98 |
| 08/14/2026 21:58 | 77 | 6.98 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 2 | 6.985 |
| 08/14/2026 21:57 | 7 | 6.985 |
| 08/14/2026 21:57 | 19 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 400 | 6.985 |
| 08/14/2026 21:57 | 4 | 6.985 |
| 08/14/2026 21:57 | 4 | 6.985 |
| 08/14/2026 21:57 | 19 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 3 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 550 | 6.985 |
| 08/14/2026 21:57 | 16 | 6.985 |
| 08/14/2026 21:57 | 10 | 6.985 |
| 08/14/2026 21:57 | 50 | 6.985 |
| 08/14/2026 21:57 | 2 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 2100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 56 | 6.99 |
| 08/14/2026 21:57 | 730 | 6.99 |
| 08/14/2026 21:57 | 670 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 20 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 200 | 6.99 |
| 08/14/2026 21:57 | 120 | 6.99 |
| 08/14/2026 21:57 | 78 | 6.99 |
| 08/14/2026 21:57 | 20 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.995 |
| 08/14/2026 21:57 | 35 | 6.995 |
| 08/14/2026 21:57 | 10 | 6.995 |
| 08/14/2026 21:57 | 10 | 6.995 |
| 08/14/2026 21:57 | 2 | 6.995 |
| 08/14/2026 21:57 | 10 | 6.995 |
| 08/14/2026 21:57 | 100 | 6.995 |
| 08/14/2026 21:57 | 2 | 6.995 |
| 08/14/2026 21:57 | 163 | 6.995 |
| 08/14/2026 21:57 | 35 | 6.995 |
| 08/14/2026 21:56 | 60 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 2 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 99 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 16 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 84 | 6.995 |
| 08/14/2026 21:56 | 200 | 6.995 |
| 08/14/2026 21:56 | 6 | 6.995 |
| 08/14/2026 21:56 | 87 | 6.995 |
| 08/14/2026 21:56 | 10 | 6.995 |
| 08/14/2026 21:56 | 139 | 6.995 |
| 08/14/2026 21:56 | 45 | 6.995 |
| 08/14/2026 21:56 | 5 | 6.995 |
| 08/14/2026 21:56 | 1 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 293 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 1 | 6.995 |
| 08/14/2026 21:56 | 100 | 6.995 |
| 08/14/2026 21:56 | 172 | 6.995 |
| 08/14/2026 21:56 | 16 | 6.995 |
| 08/14/2026 21:56 | 13 | 6.995 |
| 08/14/2026 21:56 | 1 | 6.995 |
| 08/14/2026 21:56 | 183 | 6.995 |
| 08/14/2026 21:56 | 60 | 6.995 |
| 08/14/2026 21:56 | 16 | 6.995 |
| 08/14/2026 21:55 | 1 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 200 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 330 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 806 | 6.995 |
| 08/14/2026 21:55 | 4100 | 6.995 |
| 08/14/2026 21:55 | 200 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 200 | 6.995 |
| 08/14/2026 21:55 | 1928 | 6.995 |
| 08/14/2026 21:55 | 12 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 550 | 6.995 |
| 08/14/2026 21:55 | 160 | 6.995 |
| 08/14/2026 21:55 | 10 | 6.995 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 200 | 6.995 |
| 08/14/2026 21:55 | 80 | 6.995 |
| 08/14/2026 21:55 | 1 | 7.00 |
| 08/14/2026 21:55 | 166 | 7.00 |
| 08/14/2026 21:55 | 27 | 7.00 |
| 08/14/2026 21:55 | 537 | 7.00 |
| 08/14/2026 21:55 | 100 | 6.995 |
| 08/14/2026 21:55 | 768 | 6.995 |
| 08/14/2026 21:55 | 100 | 7.00 |
| 08/14/2026 21:55 | 513 | 7.00 |
| 08/14/2026 21:55 | 87 | 7.00 |
| 08/14/2026 21:55 | 300 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 43 | 6.99 |
| 08/14/2026 21:55 | 500 | 6.99 |
| 08/14/2026 21:55 | 118 | 6.99 |
| 08/14/2026 21:55 | 182 | 6.99 |
| 08/14/2026 21:55 | 900 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 500 | 6.99 |
| 08/14/2026 21:55 | 10 | 6.99 |
| 08/14/2026 21:55 | 1100 | 6.99 |
| 08/14/2026 21:55 | 24 | 6.99 |
| 08/14/2026 21:55 | 600 | 6.99 |
| 08/14/2026 21:55 | 300 | 6.99 |
| 08/14/2026 21:55 | 500 | 6.99 |
| 08/14/2026 21:55 | 36 | 6.99 |
| 08/14/2026 21:55 | 81 | 6.99 |
| 08/14/2026 21:55 | 15 | 6.99 |
| 08/14/2026 21:55 | 204 | 6.99 |
| 08/14/2026 21:55 | 296 | 6.99 |
| 08/14/2026 21:55 | 1 | 6.99 |
| 08/14/2026 21:55 | 1 | 6.99 |
| 08/14/2026 21:55 | 1 | 6.99 |
| 08/14/2026 21:55 | 1 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 32 | 6.99 |
| 08/14/2026 21:55 | 68 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 22 | 6.99 |
| 08/14/2026 21:55 | 78 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 100 | 6.99 |
| 08/14/2026 21:55 | 59 | 6.99 |
| 08/14/2026 21:55 | 41 | 6.99 |
| 08/14/2026 21:55 | 59 | 6.99 |
| 08/14/2026 21:55 | 41 | 6.99 |
| 08/14/2026 21:55 | 15 | 6.99 |
| 08/14/2026 21:55 | 15 | 6.99 |
| 08/14/2026 21:54 | 1 | 6.99 |
| 08/14/2026 21:54 | 15 | 6.99 |
| 08/14/2026 21:54 | 15 | 6.99 |
| 08/14/2026 21:54 | 446 | 6.98 |
| 08/14/2026 21:54 | 446 | 6.98 |
| 08/14/2026 21:54 | 1100 | 6.98 |
| 08/14/2026 21:54 | 35 | 6.985 |
| 08/14/2026 21:54 | 5 | 6.985 |
| 08/14/2026 21:54 | 30 | 6.985 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 500 | 6.98 |
| 08/14/2026 21:54 | 400 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 300 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 200 | 6.97 |
| 08/14/2026 21:54 | 500 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 20 | 6.97 |
| 08/14/2026 21:54 | 300 | 6.97 |
| 08/14/2026 21:54 | 600 | 6.97 |
| 08/14/2026 21:54 | 1000 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 15 | 6.97 |
| 08/14/2026 21:54 | 15 | 6.97 |
| 08/14/2026 21:54 | 15 | 6.97 |
| 08/14/2026 21:54 | 15 | 6.97 |
| 08/14/2026 21:54 | 118 | 6.97 |
| 08/14/2026 21:54 | 200 | 6.965 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 84 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 2000 | 6.97 |
| 08/14/2026 21:54 | 1372 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 627 | 6.97 |
| 08/14/2026 21:54 | 699 | 6.97 |
| 08/14/2026 21:54 | 1001 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 200 | 6.97 |
| 08/14/2026 21:54 | 300 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 70 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 2 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 200 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 16 | 6.97 |
| 08/14/2026 21:54 | 400 | 6.97 |
| 08/14/2026 21:54 | 20 | 6.97 |
| 08/14/2026 21:54 | 1 | 6.97 |
| 08/14/2026 21:54 | 11 | 6.97 |
| 08/14/2026 21:54 | 7 | 6.97 |
| 08/14/2026 21:54 | 200 | 6.97 |
| 08/14/2026 21:54 | 400 | 6.97 |
| 08/14/2026 21:54 | 2 | 6.97 |
| 08/14/2026 21:54 | 171 | 6.97 |
| 08/14/2026 21:54 | 87 | 6.97 |
| 08/14/2026 21:54 | 462 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.97 |
| 08/14/2026 21:54 | 1100 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.965 |
| 08/14/2026 21:54 | 1 | 6.965 |
| 08/14/2026 21:54 | 60 | 6.965 |
| 08/14/2026 21:53 | 100 | 6.965 |
| 08/14/2026 21:53 | 1 | 6.965 |
| 08/14/2026 21:53 | 80 | 6.965 |
| 08/14/2026 21:53 | 1 | 6.965 |
| 08/14/2026 21:53 | 9200 | 6.97 |
| 08/14/2026 21:53 | 125 | 6.97 |
| 08/14/2026 21:53 | 2100 | 6.97 |
| 08/14/2026 21:53 | 50 | 6.97 |
| 08/14/2026 21:53 | 6 | 6.97 |
| 08/14/2026 21:53 | 88 | 6.97 |
| 08/14/2026 21:53 | 500 | 6.97 |
| 08/14/2026 21:53 | 1819 | 6.97 |
| 08/14/2026 21:53 | 182 | 6.975 |
| 08/14/2026 21:53 | 18 | 6.975 |
| 08/14/2026 21:53 | 40 | 6.975 |
| 08/14/2026 21:53 | 40 | 6.975 |
| 08/14/2026 21:53 | 452 | 6.975 |
| 08/14/2026 21:53 | 5 | 6.975 |
| 08/14/2026 21:53 | 48 | 6.975 |
| 08/14/2026 21:53 | 86 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 15 | 6.98 |
| 08/14/2026 21:53 | 15 | 6.98 |
| 08/14/2026 21:52 | 1354 | 6.975 |
| 08/14/2026 21:52 | 14 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 180 | 6.975 |
| 08/14/2026 21:52 | 14 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:52 | 16 | 6.97 |
| 08/14/2026 21:52 | 1 | 6.97 |
| 08/14/2026 21:52 | 2 | 6.975 |
| 08/14/2026 21:52 | 100 | 6.975 |
| 08/14/2026 21:52 | 10 | 6.975 |
| 08/14/2026 21:52 | 1 | 6.975 |
| 08/14/2026 21:51 | 10 | 6.975 |
| 08/14/2026 21:51 | 85 | 6.975 |
| 08/14/2026 21:51 | 100 | 6.975 |
| 08/14/2026 21:51 | 19 | 6.975 |
| 08/14/2026 21:51 | 354 | 6.98 |
| 08/14/2026 21:51 | 2171 | 6.98 |
| 08/14/2026 21:51 | 100 | 6.98 |
| 08/14/2026 21:51 | 100 | 6.98 |
| 08/14/2026 21:51 | 1700 | 6.98 |
| 08/14/2026 21:51 | 900 | 6.98 |
| 08/14/2026 21:51 | 200 | 6.985 |
| 08/14/2026 21:51 | 200 | 6.985 |
| 08/14/2026 21:51 | 24 | 6.985 |
| 08/14/2026 21:51 | 30 | 6.985 |
| 08/14/2026 21:51 | 200 | 6.98 |
| 08/14/2026 21:51 | 209 | 6.98 |
| 08/14/2026 21:51 | 18 | 6.98 |
| 08/14/2026 21:51 | 500 | 6.98 |
| 08/14/2026 21:51 | 52 | 6.98 |
| 08/14/2026 21:51 | 196 | 6.98 |
| 08/14/2026 21:51 | 304 | 6.98 |
| 08/14/2026 21:51 | 112 | 6.98 |
| 08/14/2026 21:51 | 300 | 6.98 |
| 08/14/2026 21:51 | 100 | 6.975 |
| 08/14/2026 21:51 | 94 | 6.975 |
| 08/14/2026 21:51 | 1 | 6.975 |
| 08/14/2026 21:51 | 417 | 6.975 |
| 08/14/2026 21:51 | 204 | 6.975 |
| 08/14/2026 21:51 | 200 | 6.975 |
| 08/14/2026 21:51 | 446 | 6.975 |
| 08/14/2026 21:51 | 276 | 6.975 |
| 08/14/2026 21:51 | 20 | 6.975 |
| 08/14/2026 21:51 | 246 | 6.975 |
| 08/14/2026 21:51 | 200 | 6.975 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 500 | 6.97 |
| 08/14/2026 21:51 | 2100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.965 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 400 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 200 | 6.96 |
| 08/14/2026 21:51 | 200 | 6.96 |
| 08/14/2026 21:51 | 400 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 110 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 20 | 6.96 |
| 08/14/2026 21:51 | 140 | 6.96 |
| 08/14/2026 21:51 | 18 | 6.96 |
| 08/14/2026 21:51 | 400 | 6.96 |
| 08/14/2026 21:51 | 900 | 6.96 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 200 | 6.955 |
| 08/14/2026 21:51 | 200 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 100 | 6.955 |
| 08/14/2026 21:51 | 1 | 6.95 |
| 08/14/2026 21:51 | 1 | 6.95 |
| 08/14/2026 21:51 | 100 | 6.95 |
| 08/14/2026 21:51 | 1 | 6.95 |
| 08/14/2026 21:51 | 1 | 6.95 |
| 08/14/2026 21:51 | 200 | 6.955 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 40 | 6.96 |
| 08/14/2026 21:51 | 998 | 6.96 |
| 08/14/2026 21:51 | 577 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 500 | 6.96 |
| 08/14/2026 21:51 | 300 | 6.96 |
| 08/14/2026 21:51 | 100 | 6.96 |
| 08/14/2026 21:51 | 6 | 6.96 |
| 08/14/2026 21:51 | 110 | 6.96 |
| 08/14/2026 21:51 | 300 | 6.96 |
| 08/14/2026 21:51 | 1 | 6.965 |
| 08/14/2026 21:51 | 200 | 6.97 |
| 08/14/2026 21:51 | 10 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 200 | 6.97 |
| 08/14/2026 21:51 | 400 | 6.97 |
| 08/14/2026 21:51 | 124 | 6.97 |
| 08/14/2026 21:51 | 300 | 6.97 |
| 08/14/2026 21:51 | 900 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 500 | 6.97 |
| 08/14/2026 21:51 | 1500 | 6.97 |
| 08/14/2026 21:51 | 300 | 6.97 |
| 08/14/2026 21:51 | 900 | 6.97 |
| 08/14/2026 21:51 | 98 | 6.97 |
| 08/14/2026 21:51 | 100 | 6.97 |
| 08/14/2026 21:51 | 398 | 6.97 |
| 08/14/2026 21:51 | 6 | 6.97 |
| 08/14/2026 21:51 | 8 | 6.97 |
| 08/14/2026 21:51 | 86 | 6.97 |
| 08/14/2026 21:51 | 35 | 6.97 |
| 08/14/2026 21:51 | 1 | 6.97 |
| 08/14/2026 21:51 | 550 | 6.975 |
| 08/14/2026 21:51 | 550 | 6.975 |
| 08/14/2026 21:51 | 550 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 2 | 6.975 |
| 08/14/2026 21:50 | 4 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 200 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 100 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 7 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 8 | 6.975 |
| 08/14/2026 21:50 | 1 | 6.975 |
| 08/14/2026 21:50 | 5 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 51 | 6.98 |
| 08/14/2026 21:50 | 372 | 6.98 |
| 08/14/2026 21:50 | 28 | 6.98 |
| 08/14/2026 21:50 | 44 | 6.98 |
| 08/14/2026 21:50 | 48 | 6.985 |
| 08/14/2026 21:50 | 152 | 6.985 |
| 08/14/2026 21:50 | 7 | 6.985 |
| 08/14/2026 21:50 | 200 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 363 | 6.98 |
| 08/14/2026 21:50 | 3 | 6.98 |
| 08/14/2026 21:50 | 233 | 6.98 |
| 08/14/2026 21:50 | 32 | 6.98 |
| 08/14/2026 21:50 | 2000 | 6.98 |
| 08/14/2026 21:50 | 300 | 6.98 |
| 08/14/2026 21:50 | 300 | 6.98 |
| 08/14/2026 21:50 | 300 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.975 |
| 08/14/2026 21:49 | 550 | 6.975 |
| 08/14/2026 21:49 | 1 | 6.975 |
| 08/14/2026 21:49 | 1 | 6.975 |
| 08/14/2026 21:49 | 18 | 6.975 |
| 08/14/2026 21:49 | 300 | 6.97 |
| 08/14/2026 21:49 | 500 | 6.97 |
| 08/14/2026 21:49 | 2000 | 6.97 |
| 08/14/2026 21:49 | 40 | 6.97 |
| 08/14/2026 21:49 | 200 | 6.97 |
| 08/14/2026 21:49 | 180 | 6.97 |
| 08/14/2026 21:49 | 300 | 6.97 |
| 08/14/2026 21:49 | 2400 | 6.97 |
| 08/14/2026 21:49 | 300 | 6.97 |
| 08/14/2026 21:49 | 999 | 6.97 |
| 08/14/2026 21:49 | 1 | 6.97 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 94 | 6.965 |
| 08/14/2026 21:49 | 6 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 800 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:48 | 20 | 6.955 |
| 08/14/2026 21:48 | 100 | 6.96 |
| 08/14/2026 21:48 | 100 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.955 |
| 08/14/2026 21:47 | 200 | 6.955 |
| 08/14/2026 21:47 | 1 | 6.955 |
| 08/14/2026 21:47 | 500 | 6.96 |
| 08/14/2026 21:47 | 400 | 6.96 |
| 08/14/2026 21:47 | 54 | 6.96 |
| 08/14/2026 21:47 | 30 | 6.96 |
| 08/14/2026 21:47 | 6 | 6.96 |
| 08/14/2026 21:47 | 296 | 6.96 |
| 08/14/2026 21:47 | 1 | 6.96 |
| 08/14/2026 21:47 | 1 | 6.96 |
| 08/14/2026 21:47 | 1 | 6.96 |
| 08/14/2026 21:47 | 1 | 6.96 |
| 08/14/2026 21:47 | 15 | 6.965 |
| 08/14/2026 21:47 | 884 | 6.97 |
| 08/14/2026 21:47 | 716 | 6.97 |
| 08/14/2026 21:47 | 335 | 6.97 |
| 08/14/2026 21:47 | 100 | 6.97 |
| 08/14/2026 21:47 | 100 | 6.975 |
| 08/14/2026 21:47 | 100 | 6.975 |
| 08/14/2026 21:47 | 314 | 6.975 |
| 08/14/2026 21:47 | 100 | 6.975 |
| 08/14/2026 21:47 | 100 | 6.975 |
| 08/14/2026 21:47 | 100 | 6.97 |
| 08/14/2026 21:47 | 1300 | 6.97 |
| 08/14/2026 21:47 | 100 | 6.97 |
| 08/14/2026 21:47 | 1397 | 6.97 |
| 08/14/2026 21:47 | 603 | 6.97 |
| 08/14/2026 21:47 | 400 | 6.97 |
| 08/14/2026 21:47 | 400 | 6.97 |
| 08/14/2026 21:47 | 600 | 6.97 |
| 08/14/2026 21:47 | 200 | 6.965 |
| 08/14/2026 21:47 | 200 | 6.965 |
| 08/14/2026 21:47 | 16 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 6 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 411 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 900 | 6.96 |
| 08/14/2026 21:47 | 59 | 6.96 |
| 08/14/2026 21:46 | 141 | 6.96 |
| 08/14/2026 21:46 | 200 | 6.96 |
| 08/14/2026 21:46 | 700 | 6.96 |
| 08/14/2026 21:46 | 400 | 6.96 |
| 08/14/2026 21:46 | 23 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.96 |
| 08/14/2026 21:46 | 1 | 6.965 |
| 08/14/2026 21:46 | 400 | 6.965 |
| 08/14/2026 21:46 | 3 | 6.965 |
| 08/14/2026 21:46 | 700 | 6.97 |
| 08/14/2026 21:46 | 57 | 6.97 |
| 08/14/2026 21:46 | 100 | 6.97 |
| 08/14/2026 21:46 | 100 | 6.97 |
| 08/14/2026 21:46 | 11 | 6.97 |
| 08/14/2026 21:46 | 1 | 6.975 |
| 08/14/2026 21:46 | 1 | 6.975 |
| 08/14/2026 21:46 | 1 | 6.975 |
| 08/14/2026 21:46 | 1 | 6.975 |
| 08/14/2026 21:46 | 1 | 6.97 |
| 08/14/2026 21:45 | 200 | 6.975 |
| 08/14/2026 21:45 | 1 | 6.97 |
| 08/14/2026 21:45 | 100 | 6.975 |
| 08/14/2026 21:45 | 115 | 6.975 |
| 08/14/2026 21:45 | 100 | 6.975 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 60 | 6.98 |
| 08/14/2026 21:45 | 30 | 6.98 |
| 08/14/2026 21:45 | 1 | 6.98 |
| 08/14/2026 21:45 | 200 | 6.985 |
| 08/14/2026 21:45 | 400 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 1200 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:45 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.975 |
| 08/14/2026 21:44 | 2 | 6.975 |
| 08/14/2026 21:44 | 1 | 6.975 |
| 08/14/2026 21:43 | 1 | 6.975 |
| 08/14/2026 21:43 | 1 | 6.975 |
| 08/14/2026 21:43 | 1 | 6.975 |
| 08/14/2026 21:43 | 1 | 6.975 |
| 08/14/2026 21:42 | 2 | 6.975 |
| 08/14/2026 21:42 | 92 | 6.975 |
| 08/14/2026 21:42 | 2 | 6.975 |
| 08/14/2026 21:42 | 2 | 6.975 |
| 08/14/2026 21:42 | 1 | 6.975 |
| 08/14/2026 21:42 | 1 | 6.975 |
| 08/14/2026 21:42 | 2 | 6.975 |
| 08/14/2026 21:42 | 6 | 6.975 |
| 08/14/2026 21:42 | 1543 | 6.975 |
| 08/14/2026 21:42 | 100 | 6.975 |
| 08/14/2026 21:42 | 200 | 6.975 |
| 08/14/2026 21:41 | 1 | 6.975 |
| 08/14/2026 21:41 | 1 | 6.975 |
| 08/14/2026 21:41 | 91 | 6.975 |
| 08/14/2026 21:41 | 1 | 6.975 |
| 08/14/2026 21:41 | 1 | 6.975 |
| 08/14/2026 21:41 | 1 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 726 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 200 | 6.98 |
| 08/14/2026 21:41 | 1696 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 60 | 6.98 |
| 08/14/2026 21:41 | 24 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 900 | 6.98 |
| 08/14/2026 21:41 | 500 | 6.98 |
| 08/14/2026 21:41 | 100 | 6.98 |
| 08/14/2026 21:41 | 56 | 6.98 |
| 08/14/2026 21:41 | 212 | 6.98 |
| 08/14/2026 21:41 | 177 | 6.98 |
| 08/14/2026 21:40 | 1 | 6.975 |
| 08/14/2026 21:40 | 10 | 6.98 |
| 08/14/2026 21:40 | 1 | 6.98 |
| 08/14/2026 21:40 | 1 | 6.975 |
| 08/14/2026 21:40 | 23 | 6.975 |
| 08/14/2026 21:40 | 24 | 6.975 |
| 08/14/2026 21:40 | 80 | 6.98 |
| 08/14/2026 21:40 | 100 | 6.98 |
| 08/14/2026 21:40 | 5 | 6.98 |
| 08/14/2026 21:40 | 5 | 6.98 |
| 08/14/2026 21:40 | 22 | 6.98 |
| 08/14/2026 21:40 | 5 | 6.98 |
| 08/14/2026 21:40 | 100 | 6.98 |
| 08/14/2026 21:39 | 100 | 6.985 |
| 08/14/2026 21:39 | 1 | 6.985 |
| 08/14/2026 21:39 | 200 | 6.985 |
| 08/14/2026 21:38 | 3 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:38 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:37 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:36 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.985 |
| 08/14/2026 21:35 | 192 | 6.985 |
| 08/14/2026 21:35 | 8 | 6.985 |
| 08/14/2026 21:35 | 18 | 6.985 |
| 08/14/2026 21:35 | 82 | 6.985 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:35 | 1 | 6.99 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 111 | 6.99 |
| 08/14/2026 21:34 | 111 | 6.99 |
| 08/14/2026 21:34 | 11 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 200 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 100 | 6.99 |
| 08/14/2026 21:34 | 200 | 6.99 |
| 08/14/2026 21:34 | 10 | 6.99 |
| 08/14/2026 21:34 | 200 | 6.99 |
| 08/14/2026 21:34 | 46 | 6.99 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:34 | 1300 | 6.985 |
| 08/14/2026 21:34 | 1 | 6.99 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 82 | 6.985 |
| 08/14/2026 21:33 | 18 | 6.985 |
| 08/14/2026 21:33 | 100 | 6.985 |
| 08/14/2026 21:33 | 12 | 6.99 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 7 | 6.99 |
| 08/14/2026 21:33 | 82 | 6.985 |
| 08/14/2026 21:33 | 18 | 6.985 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 1 | 6.99 |
| 08/14/2026 21:33 | 1100 | 6.985 |
| 08/14/2026 21:33 | 200 | 6.985 |
| 08/14/2026 21:32 | 1 | 6.99 |
| 08/14/2026 21:32 | 400 | 6.985 |
| 08/14/2026 21:32 | 200 | 6.985 |
| 08/14/2026 21:32 | 107 | 6.985 |
| 08/14/2026 21:32 | 3 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 148 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 146 | 6.985 |
| 08/14/2026 21:32 | 103 | 6.985 |
| 08/14/2026 21:32 | 248 | 6.985 |
| 08/14/2026 21:32 | 154 | 6.985 |
| 08/14/2026 21:32 | 200 | 6.985 |
| 08/14/2026 21:32 | 278 | 6.985 |
| 08/14/2026 21:32 | 183 | 6.985 |
| 08/14/2026 21:32 | 183 | 6.985 |
| 08/14/2026 21:32 | 211 | 6.985 |
| 08/14/2026 21:32 | 102 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 3 | 6.985 |
| 08/14/2026 21:32 | 120 | 6.985 |
| 08/14/2026 21:32 | 53 | 6.985 |
| 08/14/2026 21:32 | 105 | 6.985 |
| 08/14/2026 21:32 | 303 | 6.985 |
| 08/14/2026 21:32 | 901 | 6.985 |
| 08/14/2026 21:32 | 327 | 6.985 |
| 08/14/2026 21:32 | 464 | 6.985 |
| 08/14/2026 21:32 | 96 | 6.985 |
| 08/14/2026 21:32 | 299 | 6.985 |
| 08/14/2026 21:32 | 50 | 6.985 |
| 08/14/2026 21:32 | 1828 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 35 | 6.985 |
| 08/14/2026 21:32 | 550 | 6.985 |
| 08/14/2026 21:32 | 19 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 164 | 6.985 |
| 08/14/2026 21:32 | 164 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 200 | 6.985 |
| 08/14/2026 21:32 | 100 | 6.985 |
| 08/14/2026 21:32 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:31 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.985 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:30 | 1 | 6.99 |
| 08/14/2026 21:29 | 100 | 6.985 |
| 08/14/2026 21:29 | 1748 | 6.985 |
| 08/14/2026 21:29 | 20 | 6.985 |
| 08/14/2026 21:29 | 200 | 6.98 |
| 08/14/2026 21:29 | 300 | 6.98 |
| 08/14/2026 21:29 | 2000 | 6.98 |
| 08/14/2026 21:29 | 105 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 1 | 6.98 |
| 08/14/2026 21:29 | 100 | 6.975 |
| 08/14/2026 21:29 | 110 | 6.97 |
| 08/14/2026 21:29 | 100 | 6.97 |
| 08/14/2026 21:29 | 7 | 6.97 |
| 08/14/2026 21:29 | 100 | 6.97 |
| 08/14/2026 21:29 | 100 | 6.97 |
| 08/14/2026 21:29 | 124 | 6.97 |
| 08/14/2026 21:29 | 100 | 6.96 |
| 08/14/2026 21:29 | 205 | 6.96 |
| 08/14/2026 21:29 | 300 | 6.96 |
| 08/14/2026 21:29 | 200 | 6.96 |
| 08/14/2026 21:29 | 600 | 6.96 |
| 08/14/2026 21:29 | 100 | 6.96 |
| 08/14/2026 21:29 | 100 | 6.96 |
| 08/14/2026 21:29 | 100 | 6.96 |
| 08/14/2026 21:29 | 24 | 6.96 |
| 08/14/2026 21:29 | 180 | 6.96 |
| 08/14/2026 21:29 | 100 | 6.96 |
| 08/14/2026 21:29 | 386 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:29 | 1 | 6.96 |
| 08/14/2026 21:28 | 1 | 6.96 |
| 08/14/2026 21:28 | 1 | 6.96 |
| 08/14/2026 21:28 | 3 | 6.96 |
| 08/14/2026 21:28 | 1 | 6.96 |
| 08/14/2026 21:28 | 100 | 6.955 |
| 08/14/2026 21:27 | 200 | 6.955 |
| 08/14/2026 21:27 | 200 | 6.955 |
| 08/14/2026 21:27 | 200 | 6.955 |
| 08/14/2026 21:27 | 37 | 6.955 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 400 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 110 | 6.95 |
| 08/14/2026 21:27 | 8 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 63 | 6.95 |
| 08/14/2026 21:27 | 500 | 6.95 |
| 08/14/2026 21:27 | 900 | 6.95 |
| 08/14/2026 21:27 | 23 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 62 | 6.95 |
| 08/14/2026 21:27 | 3 | 6.95 |
| 08/14/2026 21:27 | 82 | 6.95 |
| 08/14/2026 21:27 | 200 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 300 | 6.95 |
| 08/14/2026 21:27 | 66 | 6.95 |
| 08/14/2026 21:27 | 61 | 6.95 |
| 08/14/2026 21:27 | 35 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.95 |
| 08/14/2026 21:27 | 100 | 6.945 |
| 08/14/2026 21:27 | 100 | 6.945 |
| 08/14/2026 21:27 | 5 | 6.945 |
| 08/14/2026 21:27 | 1 | 6.945 |
| 08/14/2026 21:27 | 1 | 6.945 |
| 08/14/2026 21:26 | 600 | 6.95 |
| 08/14/2026 21:26 | 100 | 6.95 |
| 08/14/2026 21:26 | 1 | 6.95 |
| 08/14/2026 21:26 | 1 | 6.95 |
| 08/14/2026 21:26 | 1 | 6.95 |
| 08/14/2026 21:26 | 1 | 6.95 |
| 08/14/2026 21:25 | 1 | 6.96 |
| 08/14/2026 21:25 | 100 | 6.96 |
| 08/14/2026 21:25 | 700 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:25 | 100 | 6.96 |
| 08/14/2026 21:25 | 17 | 6.96 |
| 08/14/2026 21:25 | 83 | 6.96 |
| 08/14/2026 21:25 | 107 | 6.96 |
| 08/14/2026 21:25 | 93 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:25 | 100 | 6.96 |
| 08/14/2026 21:25 | 100 | 6.96 |
| 08/14/2026 21:25 | 100 | 6.96 |
| 08/14/2026 21:25 | 200 | 6.96 |
| 08/14/2026 21:24 | 84 | 6.96 |
| 08/14/2026 21:24 | 5 | 6.96 |
| 08/14/2026 21:24 | 198 | 6.96 |
| 08/14/2026 21:24 | 200 | 6.96 |
| 08/14/2026 21:24 | 126 | 6.965 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:24 | 158 | 6.965 |
| 08/14/2026 21:23 | 9 | 6.97 |
| 08/14/2026 21:23 | 3 | 6.97 |
| 08/14/2026 21:23 | 1 | 6.97 |
| 08/14/2026 21:23 | 1 | 6.97 |
| 08/14/2026 21:23 | 1 | 6.97 |
| 08/14/2026 21:23 | 200 | 6.965 |
| 08/14/2026 21:23 | 2 | 6.965 |
| 08/14/2026 21:23 | 1 | 6.965 |
| 08/14/2026 21:22 | 1 | 6.965 |
| 08/14/2026 21:22 | 160 | 6.965 |
| 08/14/2026 21:22 | 100 | 6.965 |
| 08/14/2026 21:22 | 45 | 6.965 |
| 08/14/2026 21:22 | 1 | 6.965 |
| 08/14/2026 21:21 | 800 | 6.97 |
| 08/14/2026 21:21 | 244 | 6.97 |
| 08/14/2026 21:21 | 100 | 6.97 |
| 08/14/2026 21:21 | 6 | 6.97 |
| 08/14/2026 21:21 | 200 | 6.97 |
| 08/14/2026 21:21 | 94 | 6.97 |
| 08/14/2026 21:21 | 700 | 6.97 |
| 08/14/2026 21:21 | 100 | 6.975 |
| 08/14/2026 21:21 | 100 | 6.975 |
| 08/14/2026 21:21 | 57 | 6.975 |
| 08/14/2026 21:21 | 100 | 6.975 |
| 08/14/2026 21:21 | 308 | 6.975 |
| 08/14/2026 21:21 | 33 | 6.975 |
| 08/14/2026 21:21 | 100 | 6.975 |
| 08/14/2026 21:21 | 25 | 6.975 |
| 08/14/2026 21:21 | 3100 | 6.975 |
| 08/14/2026 21:21 | 60 | 6.975 |
| 08/14/2026 21:21 | 100 | 6.975 |
| 08/14/2026 21:20 | 100 | 6.975 |
| 08/14/2026 21:20 | 161 | 6.975 |
| 08/14/2026 21:20 | 100 | 6.975 |
| 08/14/2026 21:20 | 100 | 6.975 |
| 08/14/2026 21:19 | 158 | 6.975 |
| 08/14/2026 21:19 | 44 | 6.975 |
| 08/14/2026 21:19 | 178 | 6.975 |
| 08/14/2026 21:19 | 178 | 6.975 |
| 08/14/2026 21:19 | 200 | 6.975 |
| 08/14/2026 21:19 | 166 | 6.975 |
| 08/14/2026 21:19 | 100 | 6.975 |
| 08/14/2026 21:19 | 1 | 6.97 |
| 08/14/2026 21:19 | 190 | 6.975 |
| 08/14/2026 21:19 | 190 | 6.975 |
| 08/14/2026 21:19 | 195 | 6.975 |
| 08/14/2026 21:19 | 24 | 6.975 |
| 08/14/2026 21:19 | 20 | 6.975 |
| 08/14/2026 21:19 | 195 | 6.975 |
| 08/14/2026 21:19 | 3100 | 6.975 |
| 08/14/2026 21:19 | 3100 | 6.975 |
| 08/14/2026 21:19 | 1 | 6.975 |
| 08/14/2026 21:19 | 245 | 6.975 |
| 08/14/2026 21:19 | 245 | 6.975 |
| 08/14/2026 21:18 | 111 | 6.975 |
| 08/14/2026 21:18 | 100 | 6.975 |
| 08/14/2026 21:18 | 3100 | 6.975 |
| 08/14/2026 21:18 | 306 | 6.975 |
| 08/14/2026 21:18 | 306 | 6.975 |
| 08/14/2026 21:18 | 1 | 6.975 |
| 08/14/2026 21:18 | 426 | 6.975 |
| 08/14/2026 21:18 | 385 | 6.975 |
| 08/14/2026 21:18 | 567 | 6.975 |
| 08/14/2026 21:18 | 621 | 6.975 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 600 | 6.97 |
| 08/14/2026 21:18 | 48 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 900 | 6.97 |
| 08/14/2026 21:18 | 200 | 6.97 |
| 08/14/2026 21:18 | 11 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.97 |
| 08/14/2026 21:18 | 12 | 6.97 |
| 08/14/2026 21:18 | 100 | 6.965 |
| 08/14/2026 21:18 | 160 | 6.965 |
| 08/14/2026 21:17 | 100 | 6.965 |
| 08/14/2026 21:17 | 100 | 6.965 |
| 08/14/2026 21:17 | 200 | 6.965 |
| 08/14/2026 21:17 | 159 | 6.965 |
| 08/14/2026 21:17 | 1 | 6.965 |
| 08/14/2026 21:16 | 1 | 6.965 |
| 08/14/2026 21:16 | 159 | 6.965 |
| 08/14/2026 21:16 | 7 | 6.965 |
| 08/14/2026 21:16 | 300 | 6.965 |
| 08/14/2026 21:16 | 988 | 6.97 |
| 08/14/2026 21:16 | 200 | 6.97 |
| 08/14/2026 21:16 | 112 | 6.97 |
| 08/14/2026 21:16 | 188 | 6.97 |
| 08/14/2026 21:16 | 200 | 6.97 |
| 08/14/2026 21:16 | 814 | 6.97 |
| 08/14/2026 21:16 | 186 | 6.97 |
| 08/14/2026 21:16 | 200 | 6.97 |
| 08/14/2026 21:16 | 100 | 6.97 |
| 08/14/2026 21:16 | 100 | 6.97 |
| 08/14/2026 21:16 | 100 | 6.97 |
| 08/14/2026 21:16 | 200 | 6.97 |
| 08/14/2026 21:16 | 200 | 6.97 |
| 08/14/2026 21:16 | 124 | 6.97 |
| 08/14/2026 21:16 | 5 | 6.97 |
| 08/14/2026 21:16 | 100 | 6.97 |
| 08/14/2026 21:15 | 100 | 6.965 |
| 08/14/2026 21:15 | 71 | 6.965 |
| 08/14/2026 21:15 | 89 | 6.965 |
| 08/14/2026 21:15 | 100 | 6.965 |
| 08/14/2026 21:15 | 162 | 6.965 |
| 08/14/2026 21:15 | 199 | 6.965 |
| 08/14/2026 21:15 | 1 | 6.965 |
| 08/14/2026 21:14 | 2 | 6.965 |
| 08/14/2026 21:14 | 165 | 6.965 |
| 08/14/2026 21:13 | 1 | 6.96 |
| 08/14/2026 21:13 | 2 | 6.965 |
| 08/14/2026 21:13 | 4 | 6.965 |
| 08/14/2026 21:12 | 6 | 6.965 |
| 08/14/2026 21:12 | 1 | 6.96 |
| 08/14/2026 21:12 | 159 | 6.965 |
| 08/14/2026 21:11 | 159 | 6.965 |
| 08/14/2026 21:10 | 3 | 6.965 |
| 08/14/2026 21:10 | 1 | 6.965 |
| 08/14/2026 21:10 | 1 | 6.965 |
| 08/14/2026 21:10 | 158 | 6.965 |
| 08/14/2026 21:09 | 3 | 6.965 |
| 08/14/2026 21:09 | 159 | 6.965 |
| 08/14/2026 21:09 | 200 | 6.965 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 1700 | 6.97 |
| 08/14/2026 21:09 | 200 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 200 | 6.97 |
| 08/14/2026 21:09 | 200 | 6.97 |
| 08/14/2026 21:09 | 300 | 6.97 |
| 08/14/2026 21:09 | 400 | 6.97 |
| 08/14/2026 21:09 | 300 | 6.97 |
| 08/14/2026 21:09 | 200 | 6.97 |
| 08/14/2026 21:09 | 240 | 6.97 |
| 08/14/2026 21:09 | 160 | 6.97 |
| 08/14/2026 21:09 | 800 | 6.97 |
| 08/14/2026 21:09 | 100 | 6.97 |
| 08/14/2026 21:09 | 27 | 6.97 |
| 08/14/2026 21:09 | 300 | 6.97 |
| 08/14/2026 21:09 | 340 | 6.97 |
| 08/14/2026 21:08 | 3 | 6.975 |
| 08/14/2026 21:08 | 100 | 6.97 |
| 08/14/2026 21:08 | 95 | 6.97 |
| 08/14/2026 21:08 | 5 | 6.97 |
| 08/14/2026 21:08 | 300 | 6.97 |
| 08/14/2026 21:08 | 100 | 6.97 |
| 08/14/2026 21:08 | 5 | 6.97 |
| 08/14/2026 21:08 | 100 | 6.97 |
| 08/14/2026 21:08 | 33 | 6.97 |
| 08/14/2026 21:08 | 342 | 6.97 |
| 08/14/2026 21:08 | 800 | 6.97 |
| 08/14/2026 21:08 | 1 | 6.97 |
| 08/14/2026 21:08 | 100 | 6.97 |
| 08/14/2026 21:08 | 1000 | 6.97 |
| 08/14/2026 21:08 | 100 | 6.97 |
| 08/14/2026 21:08 | 991 | 6.97 |
| 08/14/2026 21:08 | 3 | 6.97 |
| 08/14/2026 21:08 | 1 | 6.97 |
| 08/14/2026 21:08 | 1 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.97 |
| 08/14/2026 21:07 | 2 | 6.97 |
| 08/14/2026 21:07 | 1 | 6.965 |
| 08/14/2026 21:07 | 30 | 6.965 |
| 08/14/2026 21:07 | 200 | 6.965 |
| 08/14/2026 21:07 | 300 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 300 | 6.96 |
| 08/14/2026 21:07 | 44 | 6.96 |
| 08/14/2026 21:07 | 10 | 6.96 |
| 08/14/2026 21:07 | 3200 | 6.96 |
| 08/14/2026 21:07 | 158 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 200 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 300 | 6.96 |
| 08/14/2026 21:07 | 2000 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 200 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 10 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 100 | 6.96 |
| 08/14/2026 21:07 | 200 | 6.96 |
| 08/14/2026 21:07 | 300 | 6.96 |
| 08/14/2026 21:07 | 300 | 6.96 |
| 08/14/2026 21:07 | 900 | 6.96 |
| 08/14/2026 21:07 | 200 | 6.955 |
| 08/14/2026 21:07 | 159 | 6.955 |
| 08/14/2026 21:07 | 10 | 6.955 |
| 08/14/2026 21:07 | 159 | 6.955 |
| 08/14/2026 21:07 | 1 | 6.955 |
| 08/14/2026 21:07 | 1 | 6.955 |
| 08/14/2026 21:06 | 1 | 6.95 |
| 08/14/2026 21:06 | 4 | 6.955 |
| 08/14/2026 21:06 | 1 | 6.95 |
| 08/14/2026 21:06 | 1 | 6.95 |
| 08/14/2026 21:05 | 3 | 6.955 |
| 08/14/2026 21:05 | 10 | 6.955 |
| 08/14/2026 21:05 | 100 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 100 | 6.955 |
| 08/14/2026 21:05 | 1 | 6.955 |
| 08/14/2026 21:05 | 5 | 6.955 |
| 08/14/2026 21:05 | 99 | 6.96 |
| 08/14/2026 21:05 | 1 | 6.96 |
| 08/14/2026 21:05 | 100 | 6.96 |
| 08/14/2026 21:04 | 1 | 6.97 |
| 08/14/2026 21:04 | 300 | 6.97 |
| 08/14/2026 21:04 | 117 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 300 | 6.97 |
| 08/14/2026 21:04 | 900 | 6.97 |
| 08/14/2026 21:04 | 270 | 6.97 |
| 08/14/2026 21:04 | 30 | 6.97 |
| 08/14/2026 21:04 | 1000 | 6.97 |
| 08/14/2026 21:04 | 400 | 6.97 |
| 08/14/2026 21:04 | 2100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 200 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 200 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 18 | 6.97 |
| 08/14/2026 21:04 | 1600 | 6.97 |
| 08/14/2026 21:04 | 200 | 6.97 |
| 08/14/2026 21:04 | 86 | 6.97 |
| 08/14/2026 21:04 | 11 | 6.97 |
| 08/14/2026 21:04 | 22 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 5 | 6.97 |
| 08/14/2026 21:04 | 200 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 100 | 6.97 |
| 08/14/2026 21:04 | 200 | 6.97 |
| 08/14/2026 21:04 | 1200 | 6.97 |
| 08/14/2026 21:04 | 124 | 6.97 |
| 08/14/2026 21:04 | 6 | 6.965 |
| 08/14/2026 21:04 | 2 | 6.965 |
| 08/14/2026 21:04 | 1 | 6.965 |
| 08/14/2026 21:03 | 1 | 6.965 |
| 08/14/2026 21:03 | 1 | 6.965 |
| 08/14/2026 21:03 | 1 | 6.965 |
| 08/14/2026 21:03 | 1 | 6.96 |
| 08/14/2026 21:03 | 1 | 6.96 |
| 08/14/2026 21:03 | 1 | 6.96 |
| 08/14/2026 21:03 | 1 | 6.96 |
| 08/14/2026 21:03 | 1 | 6.96 |
| 08/14/2026 21:03 | 161 | 6.965 |
| 08/14/2026 21:03 | 100 | 6.965 |
| 08/14/2026 21:03 | 5 | 6.965 |
| 08/14/2026 21:03 | 900 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:03 | 73 | 6.97 |
| 08/14/2026 21:03 | 97 | 6.97 |
| 08/14/2026 21:02 | 1 | 6.97 |
| 08/14/2026 21:02 | 1 | 6.97 |
| 08/14/2026 21:02 | 1 | 6.97 |
| 08/14/2026 21:02 | 6 | 6.975 |
| 08/14/2026 21:02 | 1 | 6.97 |
| 08/14/2026 21:01 | 300 | 6.975 |
| 08/14/2026 21:01 | 400 | 6.975 |
| 08/14/2026 21:01 | 100 | 6.975 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 20 | 6.98 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 40 | 6.98 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 100 | 6.98 |
| 08/14/2026 21:01 | 200 | 6.98 |
| 08/14/2026 21:01 | 400 | 6.98 |
| 08/14/2026 21:01 | 200 | 6.98 |
| 08/14/2026 21:01 | 195 | 6.98 |
| 08/14/2026 21:01 | 76 | 6.98 |
| 08/14/2026 21:00 | 22 | 6.98 |
| 08/14/2026 21:00 | 200 | 6.985 |
| 08/14/2026 20:59 | 1 | 6.985 |
| 08/14/2026 20:58 | 1 | 6.98 |
| 08/14/2026 20:58 | 1 | 6.98 |
| 08/14/2026 20:56 | 100 | 6.98 |
| 08/14/2026 20:55 | 100 | 6.98 |
| 08/14/2026 20:55 | 1 | 6.98 |
| 08/14/2026 20:55 | 700 | 6.98 |
| 08/14/2026 20:55 | 112 | 6.98 |
| 08/14/2026 20:55 | 100 | 6.98 |
| 08/14/2026 20:55 | 20 | 6.98 |
| 08/14/2026 20:55 | 100 | 6.98 |
| 08/14/2026 20:55 | 42 | 6.98 |
| 08/14/2026 20:55 | 1 | 6.98 |
| 08/14/2026 20:55 | 173 | 6.98 |
| 08/14/2026 20:55 | 27 | 6.985 |
| 08/14/2026 20:55 | 1 | 6.985 |
| 08/14/2026 20:55 | 160 | 6.985 |
| 08/14/2026 20:54 | 2500 | 6.985 |
| 08/14/2026 20:54 | 142 | 6.985 |
| 08/14/2026 20:54 | 100 | 6.985 |
| 08/14/2026 20:54 | 94 | 6.985 |
| 08/14/2026 20:54 | 6 | 6.985 |
| 08/14/2026 20:54 | 1 | 6.985 |
| 08/14/2026 20:54 | 314 | 6.985 |
| 08/14/2026 20:54 | 314 | 6.985 |
| 08/14/2026 20:54 | 118 | 6.985 |
| 08/14/2026 20:54 | 26 | 6.985 |
| 08/14/2026 20:54 | 30 | 6.985 |
| 08/14/2026 20:54 | 200 | 6.985 |
| 08/14/2026 20:54 | 176 | 6.985 |
| 08/14/2026 20:54 | 38 | 6.99 |
| 08/14/2026 20:54 | 62 | 6.99 |
| 08/14/2026 20:54 | 24 | 6.985 |
| 08/14/2026 20:54 | 136 | 6.985 |
| 08/14/2026 20:54 | 100 | 6.985 |
| 08/14/2026 20:54 | 2500 | 6.985 |
| 08/14/2026 20:54 | 1928 | 6.985 |
| 08/14/2026 20:54 | 386 | 6.985 |
| 08/14/2026 20:54 | 100 | 6.985 |
| 08/14/2026 20:53 | 200 | 6.985 |
| 08/14/2026 20:53 | 64 | 6.985 |
| 08/14/2026 20:53 | 94 | 6.985 |
| 08/14/2026 20:53 | 106 | 6.985 |
| 08/14/2026 20:53 | 54 | 6.985 |
| 08/14/2026 20:52 | 100 | 6.985 |
| 08/14/2026 20:51 | 1 | 6.99 |
| 08/14/2026 20:51 | 77 | 6.985 |
| 08/14/2026 20:51 | 123 | 6.985 |
| 08/14/2026 20:51 | 1 | 6.99 |
| 08/14/2026 20:50 | 1 | 6.99 |
| 08/14/2026 20:50 | 77 | 6.985 |
| 08/14/2026 20:50 | 50 | 6.985 |
| 08/14/2026 20:50 | 31 | 6.985 |
| 08/14/2026 20:50 | 1 | 6.985 |
| 08/14/2026 20:50 | 1 | 6.99 |
| 08/14/2026 20:50 | 53 | 6.985 |
| 08/14/2026 20:50 | 105 | 6.985 |
| 08/14/2026 20:50 | 10 | 6.99 |
| 08/14/2026 20:50 | 3 | 6.99 |
| 08/14/2026 20:49 | 139 | 6.985 |
| 08/14/2026 20:49 | 21 | 6.985 |
| 08/14/2026 20:49 | 1 | 6.985 |
| 08/14/2026 20:49 | 100 | 6.985 |
| 08/14/2026 20:48 | 10 | 6.985 |
| 08/14/2026 20:48 | 160 | 6.985 |
| 08/14/2026 20:48 | 100 | 6.985 |
| 08/14/2026 20:48 | 364 | 6.985 |
| 08/14/2026 20:48 | 118 | 6.985 |
| 08/14/2026 20:48 | 41 | 6.985 |
| 08/14/2026 20:48 | 1 | 6.985 |
| 08/14/2026 20:48 | 10 | 6.985 |
| 08/14/2026 20:48 | 10 | 6.985 |
| 08/14/2026 20:48 | 10 | 6.985 |
| 08/14/2026 20:47 | 100 | 6.985 |
| 08/14/2026 20:47 | 158 | 6.985 |
| 08/14/2026 20:47 | 100 | 6.985 |
| 08/14/2026 20:46 | 2500 | 6.985 |
| 08/14/2026 20:46 | 200 | 6.985 |
| 08/14/2026 20:46 | 2500 | 6.985 |
| 08/14/2026 20:46 | 1928 | 6.985 |
| 08/14/2026 20:46 | 450 | 6.985 |
| 08/14/2026 20:46 | 200 | 6.985 |
| 08/14/2026 20:45 | 1 | 6.99 |
| 08/14/2026 20:45 | 159 | 6.985 |
| 08/14/2026 20:45 | 79 | 6.985 |
| 08/14/2026 20:45 | 81 | 6.985 |
| 08/14/2026 20:45 | 1 | 6.99 |
| 08/14/2026 20:45 | 1 | 6.99 |
| 08/14/2026 20:44 | 20 | 6.99 |
| 08/14/2026 20:44 | 300 | 6.985 |
| 08/14/2026 20:44 | 119 | 6.985 |
| 08/14/2026 20:44 | 41 | 6.985 |
| 08/14/2026 20:44 | 158 | 6.985 |
| 08/14/2026 20:43 | 161 | 6.985 |
| 08/14/2026 20:43 | 1 | 6.985 |
| 08/14/2026 20:43 | 1 | 6.985 |
| 08/14/2026 20:43 | 10 | 6.985 |
| 08/14/2026 20:43 | 158 | 6.985 |
| 08/14/2026 20:43 | 198 | 6.985 |
| 08/14/2026 20:43 | 1 | 6.985 |
| 08/14/2026 20:42 | 100 | 6.98 |
| 08/14/2026 20:42 | 1 | 6.985 |
| 08/14/2026 20:42 | 1 | 6.985 |
| 08/14/2026 20:41 | 59 | 6.985 |
| 08/14/2026 20:41 | 100 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:41 | 1 | 6.985 |
| 08/14/2026 20:40 | 6 | 6.985 |
| 08/14/2026 20:40 | 68 | 6.985 |
| 08/14/2026 20:40 | 100 | 6.985 |
| 08/14/2026 20:40 | 100 | 6.98 |
| 08/14/2026 20:40 | 2 | 6.98 |
| 08/14/2026 20:40 | 200 | 6.98 |
| 08/14/2026 20:40 | 200 | 6.98 |
| 08/14/2026 20:40 | 200 | 6.98 |
| 08/14/2026 20:40 | 100 | 6.98 |
| 08/14/2026 20:40 | 200 | 6.98 |
| 08/14/2026 20:40 | 100 | 6.98 |
| 08/14/2026 20:40 | 547 | 6.98 |
| 08/14/2026 20:40 | 10 | 6.975 |
| 08/14/2026 20:40 | 69 | 6.975 |
| 08/14/2026 20:40 | 89 | 6.975 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 11 | 6.975 |
| 08/14/2026 20:40 | 1 | 6.98 |
| 08/14/2026 20:40 | 346 | 6.98 |
| 08/14/2026 20:40 | 800 | 6.98 |
| 08/14/2026 20:40 | 100 | 6.98 |
| 08/14/2026 20:40 | 32 | 6.98 |
| 08/14/2026 20:40 | 100 | 6.975 |
| 08/14/2026 20:40 | 6 | 6.975 |
| 08/14/2026 20:40 | 10 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 10 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 300 | 6.97 |
| 08/14/2026 20:40 | 500 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 300 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.97 |
| 08/14/2026 20:40 | 300 | 6.97 |
| 08/14/2026 20:40 | 124 | 6.97 |
| 08/14/2026 20:40 | 2 | 6.97 |
| 08/14/2026 20:40 | 100 | 6.965 |
| 08/14/2026 20:40 | 10 | 6.965 |
| 08/14/2026 20:40 | 163 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.96 |
| 08/14/2026 20:40 | 600 | 6.96 |
| 08/14/2026 20:40 | 110 | 6.96 |
| 08/14/2026 20:40 | 216 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.955 |
| 08/14/2026 20:40 | 1 | 6.96 |
| 08/14/2026 20:40 | 100 | 6.96 |
| 08/14/2026 20:40 | 1 | 6.96 |
| 08/14/2026 20:40 | 85 | 6.96 |
| 08/14/2026 20:38 | 15 | 6.96 |
| 08/14/2026 20:38 | 1 | 6.96 |
| 08/14/2026 20:38 | 100 | 6.96 |
| 08/14/2026 20:38 | 14 | 6.96 |
| 08/14/2026 20:38 | 100 | 6.96 |
| 08/14/2026 20:38 | 164 | 6.965 |
| 08/14/2026 20:38 | 161 | 6.965 |
| 08/14/2026 20:37 | 1 | 6.965 |
| 08/14/2026 20:37 | 158 | 6.965 |
| 08/14/2026 20:36 | 159 | 6.965 |
| 08/14/2026 20:36 | 160 | 6.965 |
| 08/14/2026 20:35 | 100 | 6.965 |
| 08/14/2026 20:35 | 158 | 6.965 |
| 08/14/2026 20:35 | 160 | 6.965 |
| 08/14/2026 20:35 | 100 | 6.965 |
| 08/14/2026 20:35 | 165 | 6.965 |
| 08/14/2026 20:35 | 417 | 6.965 |
| 08/14/2026 20:34 | 1 | 6.96 |
| 08/14/2026 20:34 | 1 | 6.96 |
| 08/14/2026 20:33 | 1 | 6.96 |
| 08/14/2026 20:32 | 1 | 6.965 |
| 08/14/2026 20:32 | 1000 | 6.965 |
| 08/14/2026 20:32 | 575 | 6.965 |
| 08/14/2026 20:32 | 163 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.96 |
| 08/14/2026 20:32 | 1100 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.96 |
| 08/14/2026 20:32 | 300 | 6.96 |
| 08/14/2026 20:32 | 500 | 6.96 |
| 08/14/2026 20:32 | 1000 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.96 |
| 08/14/2026 20:32 | 100 | 6.955 |
| 08/14/2026 20:32 | 575 | 6.955 |
| 08/14/2026 20:32 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 1 | 6.955 |
| 08/14/2026 20:31 | 2 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 2 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.95 |
| 08/14/2026 20:31 | 3 | 6.955 |
| 08/14/2026 20:31 | 166 | 6.955 |
| 08/14/2026 20:31 | 2 | 6.955 |
| 08/14/2026 20:31 | 200 | 6.955 |
| 08/14/2026 20:31 | 3 | 6.955 |
| 08/14/2026 20:31 | 4 | 6.955 |
| 08/14/2026 20:30 | 3 | 6.955 |
| 08/14/2026 20:30 | 100 | 6.955 |
| 08/14/2026 20:30 | 4 | 6.955 |
| 08/14/2026 20:30 | 4 | 6.955 |
| 08/14/2026 20:30 | 4 | 6.955 |
| 08/14/2026 20:30 | 3 | 6.955 |
| 08/14/2026 20:30 | 800 | 6.96 |
| 08/14/2026 20:30 | 20 | 6.96 |
| 08/14/2026 20:30 | 738 | 6.96 |
| 08/14/2026 20:30 | 1 | 6.96 |
| 08/14/2026 20:30 | 100 | 6.96 |
| 08/14/2026 20:30 | 100 | 6.96 |
| 08/14/2026 20:30 | 100 | 6.96 |
| 08/14/2026 20:30 | 3 | 6.96 |
| 08/14/2026 20:30 | 13 | 6.96 |
| 08/14/2026 20:30 | 2 | 6.96 |
| 08/14/2026 20:30 | 3 | 6.96 |
| 08/14/2026 20:30 | 2 | 6.96 |
| 08/14/2026 20:30 | 158 | 6.965 |
| 08/14/2026 20:30 | 35 | 6.965 |
| 08/14/2026 20:30 | 10 | 6.965 |
| 08/14/2026 20:29 | 1 | 6.97 |
| 08/14/2026 20:29 | 1 | 6.97 |
| 08/14/2026 20:29 | 1 | 6.97 |
| 08/14/2026 20:29 | 10 | 6.965 |
| 08/14/2026 20:29 | 10 | 6.965 |
| 08/14/2026 20:29 | 1 | 6.965 |
| 08/14/2026 20:29 | 1 | 6.97 |
| 08/14/2026 20:28 | 100 | 6.965 |
| 08/14/2026 20:28 | 200 | 6.97 |
| 08/14/2026 20:28 | 19 | 6.97 |
| 08/14/2026 20:28 | 8 | 6.97 |
| 08/14/2026 20:28 | 100 | 6.97 |
| 08/14/2026 20:28 | 100 | 6.975 |
| 08/14/2026 20:28 | 10 | 6.975 |
| 08/14/2026 20:28 | 1 | 6.975 |
| 08/14/2026 20:28 | 10 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 90 | 6.975 |
| 08/14/2026 20:27 | 10 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 46 | 6.975 |
| 08/14/2026 20:27 | 159 | 6.975 |
| 08/14/2026 20:27 | 1 | 6.975 |
| 08/14/2026 20:27 | 153 | 6.975 |
| 08/14/2026 20:27 | 4 | 6.975 |
| 08/14/2026 20:27 | 4 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 85 | 6.975 |
| 08/14/2026 20:27 | 203 | 6.975 |
| 08/14/2026 20:27 | 203 | 6.975 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 2500 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 1 | 6.98 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 100 | 6.975 |
| 08/14/2026 20:27 | 1 | 6.975 |
| 08/14/2026 20:26 | 162 | 6.975 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 100 | 6.975 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 100 | 6.975 |
| 08/14/2026 20:26 | 2500 | 6.975 |
| 08/14/2026 20:26 | 100 | 6.975 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:26 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 100 | 6.975 |
| 08/14/2026 20:25 | 100 | 6.975 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 134 | 6.975 |
| 08/14/2026 20:25 | 28 | 6.975 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:25 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:24 | 1 | 6.98 |
| 08/14/2026 20:23 | 10 | 6.975 |
| 08/14/2026 20:23 | 100 | 6.975 |
| 08/14/2026 20:23 | 200 | 6.975 |
| 08/14/2026 20:23 | 101 | 6.975 |
| 08/14/2026 20:23 | 60 | 6.975 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 1 | 6.98 |
| 08/14/2026 20:23 | 10 | 6.975 |
| 08/14/2026 20:23 | 100 | 6.975 |
| 08/14/2026 20:23 | 10 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 300 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 300 | 6.97 |
| 08/14/2026 20:23 | 552 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 500 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 87 | 6.97 |
| 08/14/2026 20:23 | 13 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 348 | 6.97 |
| 08/14/2026 20:23 | 152 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 1200 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 400 | 6.97 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 282 | 6.97 |
| 08/14/2026 20:23 | 400 | 6.97 |
| 08/14/2026 20:23 | 316 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 1 | 6.97 |
| 08/14/2026 20:22 | 10 | 6.965 |
| 08/14/2026 20:22 | 200 | 6.965 |
| 08/14/2026 20:22 | 10 | 6.965 |
| 08/14/2026 20:22 | 100 | 6.965 |
| 08/14/2026 20:22 | 10 | 6.965 |
| 08/14/2026 20:22 | 100 | 6.965 |
| 08/14/2026 20:21 | 10 | 6.965 |
| 08/14/2026 20:21 | 200 | 6.965 |
| 08/14/2026 20:21 | 600 | 6.97 |
| 08/14/2026 20:21 | 7 | 6.97 |
| 08/14/2026 20:21 | 12 | 6.97 |
| 08/14/2026 20:21 | 3 | 6.97 |
| 08/14/2026 20:21 | 30 | 6.97 |
| 08/14/2026 20:21 | 20 | 6.97 |
| 08/14/2026 20:21 | 95 | 6.97 |
| 08/14/2026 20:21 | 2 | 6.97 |
| 08/14/2026 20:21 | 3 | 6.97 |
| 08/14/2026 20:21 | 6 | 6.97 |
| 08/14/2026 20:21 | 1 | 6.97 |
| 08/14/2026 20:21 | 200 | 6.97 |
| 08/14/2026 20:21 | 16 | 6.97 |
| 08/14/2026 20:21 | 14 | 6.97 |
| 08/14/2026 20:21 | 67 | 6.97 |
| 08/14/2026 20:21 | 2 | 6.97 |
| 08/14/2026 20:21 | 2 | 6.97 |
| 08/14/2026 20:21 | 3 | 6.97 |
| 08/14/2026 20:21 | 300 | 6.975 |
| 08/14/2026 20:21 | 20 | 6.98 |
| 08/14/2026 20:21 | 100 | 6.98 |
| 08/14/2026 20:21 | 400 | 6.98 |
| 08/14/2026 20:21 | 200 | 6.98 |
| 08/14/2026 20:20 | 68 | 6.985 |
| 08/14/2026 20:20 | 10 | 6.985 |
| 08/14/2026 20:20 | 7 | 6.985 |
| 08/14/2026 20:19 | 10 | 6.985 |
| 08/14/2026 20:19 | 1 | 6.985 |
| 08/14/2026 20:19 | 150 | 6.985 |
| 08/14/2026 20:19 | 10 | 6.985 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 6 | 6.985 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 1 | 6.98 |
| 08/14/2026 20:19 | 8 | 6.985 |
| 08/14/2026 20:19 | 3 | 6.98 |
| 08/14/2026 20:19 | 2 | 6.985 |
| 08/14/2026 20:19 | 2 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 2 | 6.98 |
| 08/14/2026 20:18 | 2 | 6.98 |
| 08/14/2026 20:18 | 1 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 2 | 6.985 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 2 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 515 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.98 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.98 |
| 08/14/2026 20:18 | 3 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.985 |
| 08/14/2026 20:18 | 5 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.985 |
| 08/14/2026 20:18 | 3 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.985 |
| 08/14/2026 20:18 | 100 | 6.99 |
| 08/14/2026 20:18 | 1 | 6.99 |
| 08/14/2026 20:18 | 166 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 100 | 6.985 |
| 08/14/2026 20:18 | 440 | 6.985 |
| 08/14/2026 20:18 | 100 | 6.985 |
| 08/14/2026 20:18 | 10 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.98 |
| 08/14/2026 20:18 | 4 | 6.985 |
| 08/14/2026 20:18 | 3 | 6.985 |
| 08/14/2026 20:18 | 4 | 6.98 |
| 08/14/2026 20:18 | 5 | 6.98 |
| 08/14/2026 20:18 | 4 | 6.98 |
| 08/14/2026 20:18 | 1 | 6.98 |
| 08/14/2026 20:17 | 100 | 6.985 |
| 08/14/2026 20:17 | 80 | 6.985 |
| 08/14/2026 20:17 | 10 | 6.985 |
| 08/14/2026 20:17 | 10 | 6.985 |
| 08/14/2026 20:17 | 110 | 6.985 |
| 08/14/2026 20:17 | 10 | 6.985 |
| 08/14/2026 20:16 | 10 | 6.985 |
| 08/14/2026 20:16 | 1 | 6.98 |
| 08/14/2026 20:16 | 4 | 6.985 |
| 08/14/2026 20:16 | 180 | 6.985 |
| 08/14/2026 20:16 | 132 | 6.985 |
| 08/14/2026 20:16 | 47 | 6.985 |
| 08/14/2026 20:15 | 2 | 6.985 |
| 08/14/2026 20:15 | 1 | 6.985 |
| 08/14/2026 20:15 | 2 | 6.985 |
| 08/14/2026 20:15 | 1 | 6.985 |
| 08/14/2026 20:15 | 4 | 6.985 |
| 08/14/2026 20:15 | 5 | 6.985 |
| 08/14/2026 20:14 | 3 | 6.985 |
| 08/14/2026 20:14 | 10 | 6.985 |
| 08/14/2026 20:14 | 3 | 6.985 |
| 08/14/2026 20:14 | 10 | 6.985 |
| 08/14/2026 20:14 | 5 | 6.985 |
| 08/14/2026 20:13 | 10 | 6.985 |
| 08/14/2026 20:13 | 1 | 6.985 |
| 08/14/2026 20:13 | 1 | 6.985 |
| 08/14/2026 20:13 | 800 | 6.985 |
| 08/14/2026 20:13 | 10 | 6.985 |
| 08/14/2026 20:13 | 80 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 56 | 6.99 |
| 08/14/2026 20:13 | 46 | 6.99 |
| 08/14/2026 20:13 | 222 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 195 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 800 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 222 | 6.99 |
| 08/14/2026 20:13 | 131 | 6.99 |
| 08/14/2026 20:13 | 354 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.995 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 100 | 6.99 |
| 08/14/2026 20:13 | 115 | 6.99 |
| 08/14/2026 20:13 | 200 | 6.99 |
| 08/14/2026 20:13 | 600 | 6.99 |
| 08/14/2026 20:13 | 200 | 6.99 |
| 08/14/2026 20:09 | 1 | 6.985 |
| 08/14/2026 20:09 | 1 | 6.985 |
| 08/14/2026 20:09 | 100 | 6.99 |
| 08/14/2026 20:09 | 100 | 6.99 |
| 08/14/2026 20:09 | 200 | 6.99 |
| 08/14/2026 20:09 | 36 | 6.99 |
| 08/14/2026 20:09 | 30 | 6.99 |
| 08/14/2026 20:09 | 85 | 6.99 |
| 08/14/2026 20:09 | 100 | 6.99 |
| 08/14/2026 20:09 | 100 | 6.995 |
| 08/14/2026 20:09 | 10 | 6.995 |
| 08/14/2026 20:09 | 100 | 6.995 |
| 08/14/2026 20:09 | 300 | 6.995 |
| 08/14/2026 20:09 | 200 | 6.995 |
| 08/14/2026 20:09 | 300 | 6.995 |
| 08/14/2026 20:09 | 100 | 6.995 |
| 08/14/2026 20:09 | 100 | 6.995 |
| 08/14/2026 20:08 | 134 | 6.995 |
| 08/14/2026 20:08 | 700 | 6.995 |
| 08/14/2026 20:08 | 100 | 6.995 |
| 08/14/2026 20:08 | 10 | 6.995 |
| 08/14/2026 20:08 | 69 | 6.995 |
| 08/14/2026 20:08 | 31 | 6.995 |
| 08/14/2026 20:08 | 200 | 6.995 |
| 08/14/2026 20:08 | 120 | 6.995 |
| 08/14/2026 20:08 | 186 | 6.995 |
| 08/14/2026 20:08 | 13 | 6.995 |
| 08/14/2026 20:08 | 1 | 6.995 |
| 08/14/2026 20:07 | 104 | 6.995 |
| 08/14/2026 20:07 | 296 | 6.995 |
| 08/14/2026 20:07 | 3 | 6.995 |
| 08/14/2026 20:07 | 100 | 6.995 |
| 08/14/2026 20:07 | 221 | 6.995 |
| 08/14/2026 20:07 | 253 | 6.995 |
| 08/14/2026 20:07 | 1 | 6.995 |
| 08/14/2026 20:07 | 2202 | 6.995 |
| 08/14/2026 20:07 | 198 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 107 | 6.995 |
| 08/14/2026 20:06 | 964 | 6.995 |
| 08/14/2026 20:06 | 10 | 6.995 |
| 08/14/2026 20:06 | 200 | 6.995 |
| 08/14/2026 20:06 | 79 | 6.995 |
| 08/14/2026 20:05 | 1 | 7.00 |
| 08/14/2026 20:05 | 1 | 7.00 |
| 08/14/2026 20:05 | 1 | 7.00 |
| 08/14/2026 20:05 | 1 | 7.00 |
| 08/14/2026 20:04 | 1 | 7.00 |
| 08/14/2026 20:04 | 1 | 7.00 |
| 08/14/2026 20:04 | 1 | 7.00 |
| 08/14/2026 20:04 | 1 | 7.00 |
| 08/14/2026 20:04 | 1 | 7.00 |
| 08/14/2026 20:04 | 100 | 6.99 |
| 08/14/2026 20:04 | 24 | 6.99 |
| 08/14/2026 20:04 | 81 | 6.99 |
| 08/14/2026 20:04 | 500 | 6.99 |
| 08/14/2026 20:04 | 500 | 6.99 |
| 08/14/2026 20:04 | 1000 | 6.99 |
| 08/14/2026 20:04 | 100 | 6.99 |
| 08/14/2026 20:04 | 100 | 6.99 |
| 08/14/2026 20:04 | 500 | 6.99 |
| 08/14/2026 20:02 | 320 | 6.985 |
| 08/14/2026 20:02 | 380 | 6.985 |
| 08/14/2026 20:02 | 100 | 6.985 |
| 08/14/2026 20:02 | 10 | 6.985 |
| 08/14/2026 20:02 | 10 | 6.985 |
| 08/14/2026 20:02 | 200 | 6.985 |
| 08/14/2026 20:01 | 1 | 6.98 |
| 08/14/2026 20:01 | 10 | 6.985 |
| 08/14/2026 20:01 | 1 | 6.98 |
| 08/14/2026 20:01 | 1 | 6.98 |
| 08/14/2026 20:00 | 30 | 6.985 |
| 08/14/2026 20:00 | 1 | 6.985 |
| 08/14/2026 20:00 | 1 | 6.985 |
| 08/14/2026 20:00 | 1 | 6.985 |
| 08/14/2026 20:00 | 1 | 6.985 |
| 08/14/2026 20:00 | 200 | 6.99 |
| 08/14/2026 20:00 | 99 | 6.99 |
| 08/14/2026 20:00 | 1 | 6.99 |
| 08/14/2026 20:00 | 25 | 6.995 |
| 08/14/2026 20:00 | 550 | 6.995 |
| 08/14/2026 19:59 | 2 | 6.995 |
| 08/14/2026 19:59 | 575 | 6.995 |
| 08/14/2026 19:58 | 1 | 7.00 |
| 08/14/2026 19:58 | 61 | 7.00 |
| 08/14/2026 19:58 | 62 | 7.00 |
| 08/14/2026 19:58 | 100 | 7.00 |
| 08/14/2026 19:58 | 100 | 7.00 |
| 08/14/2026 19:58 | 11 | 7.00 |
| 08/14/2026 19:58 | 266 | 7.00 |
| 08/14/2026 19:58 | 734 | 7.00 |
| 08/14/2026 19:57 | 1 | 6.995 |
| 08/14/2026 19:56 | 1 | 6.995 |
| 08/14/2026 19:56 | 1 | 6.995 |
| 08/14/2026 19:56 | 1 | 6.995 |
| 08/14/2026 19:56 | 1 | 6.995 |
| 08/14/2026 19:56 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.99 |
| 08/14/2026 19:55 | 1 | 6.99 |
| 08/14/2026 19:55 | 4 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 91 | 6.995 |
| 08/14/2026 19:55 | 3 | 6.995 |
| 08/14/2026 19:55 | 6 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:55 | 1 | 6.995 |
| 08/14/2026 19:54 | 2 | 6.995 |
| 08/14/2026 19:54 | 1 | 6.995 |
| 08/14/2026 19:54 | 10 | 6.995 |
| 08/14/2026 19:54 | 1 | 6.995 |
| 08/14/2026 19:54 | 1 | 6.995 |
| 08/14/2026 19:54 | 1 | 6.995 |
| 08/14/2026 19:54 | 10 | 6.995 |
| 08/14/2026 19:54 | 1 | 6.995 |
| 08/14/2026 19:54 | 5 | 6.995 |
| 08/14/2026 19:53 | 10 | 6.995 |
| 08/14/2026 19:53 | 8 | 6.995 |
| 08/14/2026 19:52 | 176 | 6.995 |
| 08/14/2026 19:51 | 24 | 6.995 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 400 | 6.99 |
| 08/14/2026 19:51 | 100 | 6.99 |
| 08/14/2026 19:51 | 20 | 6.99 |
| 08/14/2026 19:49 | 1 | 6.985 |
| 08/14/2026 19:48 | 200 | 6.98 |
| 08/14/2026 19:48 | 1 | 6.98 |
| 08/14/2026 19:48 | 1 | 6.98 |
| 08/14/2026 19:48 | 10 | 6.98 |
| 08/14/2026 19:48 | 30 | 6.98 |
| 08/14/2026 19:48 | 70 | 6.98 |
| 08/14/2026 19:48 | 200 | 6.98 |
| 08/14/2026 19:48 | 200 | 6.98 |
| 08/14/2026 19:48 | 294 | 6.98 |
| 08/14/2026 19:48 | 100 | 6.98 |
| 08/14/2026 19:48 | 336 | 6.98 |
| 08/14/2026 19:47 | 106 | 6.98 |
| 08/14/2026 19:47 | 100 | 6.98 |
| 08/14/2026 19:47 | 2 | 6.98 |
| 08/14/2026 19:47 | 100 | 6.99 |
| 08/14/2026 19:47 | 200 | 6.99 |
| 08/14/2026 19:47 | 1 | 6.995 |
| 08/14/2026 19:47 | 1 | 6.995 |
| 08/14/2026 19:47 | 1 | 6.995 |
| 08/14/2026 19:46 | 1 | 6.995 |
| 08/14/2026 19:45 | 100 | 7.00 |
| 08/14/2026 19:45 | 96 | 7.00 |
| 08/14/2026 19:45 | 1 | 7.00 |
| 08/14/2026 19:45 | 2 | 7.00 |
| 08/14/2026 19:45 | 1 | 7.00 |
| 08/14/2026 19:45 | 9 | 7.005 |
| 08/14/2026 19:45 | 1 | 7.005 |
| 08/14/2026 19:45 | 1 | 7.005 |
| 08/14/2026 19:44 | 10 | 7.005 |
| 08/14/2026 19:44 | 1 | 7.005 |
| 08/14/2026 19:44 | 1 | 7.005 |
| 08/14/2026 19:44 | 10 | 7.005 |
| 08/14/2026 19:43 | 652 | 7.00 |
| 08/14/2026 19:43 | 48 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 564 | 7.00 |
| 08/14/2026 19:43 | 136 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 20 | 7.005 |
| 08/14/2026 19:43 | 36 | 7.00 |
| 08/14/2026 19:43 | 300 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 85 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 75 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 700 | 7.00 |
| 08/14/2026 19:43 | 500 | 7.00 |
| 08/14/2026 19:43 | 300 | 7.00 |
| 08/14/2026 19:43 | 300 | 7.00 |
| 08/14/2026 19:43 | 1100 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 12 | 7.00 |
| 08/14/2026 19:43 | 300 | 7.00 |
| 08/14/2026 19:43 | 300 | 7.00 |
| 08/14/2026 19:43 | 20 | 7.00 |
| 08/14/2026 19:43 | 1100 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 100 | 7.00 |
| 08/14/2026 19:43 | 200 | 7.00 |
| 08/14/2026 19:42 | 1 | 6.995 |
| 08/14/2026 19:42 | 31 | 6.995 |
| 08/14/2026 19:42 | 10 | 6.995 |
| 08/14/2026 19:42 | 60 | 6.995 |
| 08/14/2026 19:41 | 10 | 6.995 |
| 08/14/2026 19:41 | 10 | 6.995 |
| 08/14/2026 19:38 | 13 | 6.995 |
| 08/14/2026 19:37 | 964 | 6.995 |
| 08/14/2026 19:37 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:36 | 1 | 6.995 |
| 08/14/2026 19:35 | 44 | 7.00 |
| 08/14/2026 19:35 | 56 | 7.00 |
| 08/14/2026 19:35 | 100 | 7.00 |
| 08/14/2026 19:35 | 45 | 7.00 |
| 08/14/2026 19:35 | 295 | 7.00 |
| 08/14/2026 19:34 | 1 | 7.00 |
| 08/14/2026 19:33 | 1 | 7.00 |
| 08/14/2026 19:33 | 1 | 7.00 |
| 08/14/2026 19:33 | 1 | 7.00 |
| 08/14/2026 19:33 | 1 | 7.00 |
| 08/14/2026 19:33 | 964 | 7.005 |
| 08/14/2026 19:33 | 100 | 7.01 |
| 08/14/2026 19:33 | 100 | 7.01 |
| 08/14/2026 19:33 | 20 | 7.01 |
| 08/14/2026 19:33 | 100 | 7.01 |
| 08/14/2026 19:33 | 91 | 7.01 |
| 08/14/2026 19:33 | 139 | 7.01 |
| 08/14/2026 19:33 | 1 | 7.015 |
| 08/14/2026 19:33 | 1 | 7.015 |
| 08/14/2026 19:33 | 1 | 7.015 |
| 08/14/2026 19:32 | 100 | 7.015 |
| 08/14/2026 19:31 | 513 | 7.015 |
| 08/14/2026 19:31 | 100 | 7.015 |
| 08/14/2026 19:31 | 60 | 7.015 |
| 08/14/2026 19:31 | 10 | 7.015 |
| 08/14/2026 19:31 | 2 | 7.015 |
| 08/14/2026 19:30 | 10 | 7.015 |
| 08/14/2026 19:30 | 60 | 7.015 |
| 08/14/2026 19:29 | 90 | 7.015 |
| 08/14/2026 19:29 | 10 | 7.015 |
| 08/14/2026 19:29 | 1 | 7.015 |
| 08/14/2026 19:29 | 1 | 7.015 |
| 08/14/2026 19:29 | 1 | 7.02 |
| 08/14/2026 19:29 | 1 | 7.02 |
| 08/14/2026 19:29 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.015 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.015 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:28 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.015 |
| 08/14/2026 19:27 | 1 | 7.015 |
| 08/14/2026 19:27 | 1 | 7.02 |
| 08/14/2026 19:27 | 1 | 7.015 |
| 08/14/2026 19:27 | 1 | 7.015 |
| 08/14/2026 19:27 | 100 | 7.015 |
| 08/14/2026 19:27 | 1 | 7.015 |
| 08/14/2026 19:26 | 100 | 7.015 |
| 08/14/2026 19:26 | 132 | 7.015 |
| 08/14/2026 19:25 | 10 | 7.015 |
| 08/14/2026 19:25 | 10 | 7.015 |
| 08/14/2026 19:25 | 1 | 7.015 |
| 08/14/2026 19:25 | 79 | 7.015 |
| 08/14/2026 19:25 | 10 | 7.015 |
| 08/14/2026 19:25 | 575 | 7.015 |
| 08/14/2026 19:24 | 12 | 7.015 |
| 08/14/2026 19:24 | 20 | 7.015 |
| 08/14/2026 19:24 | 60 | 7.015 |
| 08/14/2026 19:24 | 20 | 7.015 |
| 08/14/2026 19:24 | 20 | 7.015 |
| 08/14/2026 19:23 | 20 | 7.015 |
| 08/14/2026 19:23 | 10 | 7.015 |
| 08/14/2026 19:23 | 1 | 7.015 |
| 08/14/2026 19:22 | 20 | 7.015 |
| 08/14/2026 19:21 | 37 | 7.015 |
| 08/14/2026 19:21 | 400 | 7.01 |
| 08/14/2026 19:21 | 200 | 7.01 |
| 08/14/2026 19:21 | 500 | 7.01 |
| 08/14/2026 19:21 | 230 | 7.01 |
| 08/14/2026 19:21 | 56 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 40 | 7.01 |
| 08/14/2026 19:21 | 10 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 5 | 7.01 |
| 08/14/2026 19:21 | 113 | 7.01 |
| 08/14/2026 19:21 | 1073 | 7.01 |
| 08/14/2026 19:21 | 325 | 7.01 |
| 08/14/2026 19:21 | 500 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 300 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 300 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 300 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 100 | 7.01 |
| 08/14/2026 19:21 | 200 | 7.01 |
| 08/14/2026 19:21 | 300 | 7.01 |
| 08/14/2026 19:21 | 61 | 7.01 |
| 08/14/2026 19:21 | 71 | 7.01 |
| 08/14/2026 19:21 | 29 | 7.01 |
| 08/14/2026 19:21 | 71 | 7.01 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:19 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 10 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 10 | 7.01 |
| 08/14/2026 19:18 | 10 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 1 | 7.005 |
| 08/14/2026 19:18 | 10 | 7.005 |
| 08/14/2026 19:17 | 10 | 7.005 |
| 08/14/2026 19:17 | 10 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:17 | 1 | 7.005 |
| 08/14/2026 19:16 | 10 | 7.005 |
| 08/14/2026 19:16 | 1 | 7.005 |
| 08/14/2026 19:16 | 1 | 7.005 |
| 08/14/2026 19:16 | 1 | 7.005 |
| 08/14/2026 19:16 | 1 | 7.005 |
| 08/14/2026 19:16 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:15 | 1 | 7.005 |
| 08/14/2026 19:14 | 9 | 7.01 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 10 | 7.01 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 1 | 7.005 |
| 08/14/2026 19:14 | 10 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 1 | 7.005 |
| 08/14/2026 19:13 | 100 | 7.01 |
| 08/14/2026 19:13 | 100 | 7.01 |
| 08/14/2026 19:13 | 12 | 7.01 |
| 08/14/2026 19:13 | 100 | 7.01 |
| 08/14/2026 19:13 | 400 | 7.01 |
| 08/14/2026 19:13 | 181 | 7.01 |
| 08/14/2026 19:13 | 80 | 7.01 |
| 08/14/2026 19:12 | 20 | 7.01 |
| 08/14/2026 19:12 | 1 | 7.01 |
| 08/14/2026 19:12 | 25 | 7.005 |
| 08/14/2026 19:12 | 10 | 7.005 |
| 08/14/2026 19:12 | 10 | 7.005 |
| 08/14/2026 19:12 | 508 | 7.00 |
| 08/14/2026 19:12 | 492 | 7.00 |
| 08/14/2026 19:12 | 148 | 7.00 |
| 08/14/2026 19:12 | 100 | 7.00 |
| 08/14/2026 19:12 | 54 | 7.00 |
| 08/14/2026 19:12 | 181 | 7.00 |
| 08/14/2026 19:12 | 142 | 7.00 |
| 08/14/2026 19:12 | 149 | 7.00 |
| 08/14/2026 19:12 | 20 | 7.005 |
| 08/14/2026 19:12 | 109 | 7.00 |
| 08/14/2026 19:12 | 100 | 7.00 |
| 08/14/2026 19:12 | 200 | 7.00 |
| 08/14/2026 19:12 | 100 | 7.00 |
| 08/14/2026 19:12 | 300 | 7.00 |
| 08/14/2026 19:12 | 100 | 7.00 |
| 08/14/2026 19:12 | 100 | 7.00 |
| 08/14/2026 19:12 | 36 | 7.00 |
| 08/14/2026 19:12 | 1 | 7.00 |
| 08/14/2026 19:11 | 11 | 6.995 |
| 08/14/2026 19:11 | 1 | 6.995 |
| 08/14/2026 19:11 | 1 | 6.995 |
| 08/14/2026 19:11 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 354 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 10 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 10 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 10 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:10 | 12 | 6.995 |
| 08/14/2026 19:10 | 20 | 6.995 |
| 08/14/2026 19:10 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 1 | 6.995 |
| 08/14/2026 19:09 | 10 | 6.995 |
| 08/14/2026 19:09 | 11 | 6.995 |
| 08/14/2026 19:09 | 10 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:08 | 2 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:08 | 1 | 6.995 |
| 08/14/2026 19:07 | 63 | 6.995 |
| 08/14/2026 19:07 | 10 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:07 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.99 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 1 | 6.99 |
| 08/14/2026 19:06 | 1 | 6.995 |
| 08/14/2026 19:06 | 100 | 6.99 |
| 08/14/2026 19:06 | 100 | 6.99 |
| 08/14/2026 19:06 | 200 | 6.99 |
| 08/14/2026 19:06 | 80 | 6.99 |
| 08/14/2026 19:05 | 1 | 6.985 |
| 08/14/2026 19:05 | 1 | 6.985 |
| 08/14/2026 19:05 | 20 | 6.99 |
| 08/14/2026 19:05 | 1 | 6.985 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 40 | 6.99 |
| 08/14/2026 19:05 | 45 | 6.99 |
| 08/14/2026 19:05 | 5 | 6.995 |
| 08/14/2026 19:05 | 200 | 6.99 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 200 | 6.99 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 74 | 6.99 |
| 08/14/2026 19:05 | 126 | 6.99 |
| 08/14/2026 19:05 | 600 | 6.99 |
| 08/14/2026 19:05 | 1000 | 6.99 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 100 | 6.99 |
| 08/14/2026 19:05 | 1 | 6.99 |
| 08/14/2026 19:05 | 1 | 6.99 |
| 08/14/2026 19:05 | 1 | 6.99 |
| 08/14/2026 19:05 | 200 | 6.99 |
| 08/14/2026 19:05 | 46 | 6.99 |
| 08/14/2026 19:05 | 600 | 6.99 |
| 08/14/2026 19:05 | 84 | 6.99 |
| 08/14/2026 19:04 | 1 | 6.985 |
| 08/14/2026 19:04 | 1 | 6.99 |
| 08/14/2026 19:04 | 10 | 6.985 |
| 08/14/2026 19:04 | 2300 | 6.985 |
| 08/14/2026 19:04 | 550 | 6.985 |
| 08/14/2026 19:04 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.99 |
| 08/14/2026 19:03 | 550 | 6.985 |
| 08/14/2026 19:03 | 2296 | 6.985 |
| 08/14/2026 19:03 | 4 | 6.985 |
| 08/14/2026 19:03 | 1300 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 60 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 2 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 2 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 1 | 6.985 |
| 08/14/2026 19:03 | 10 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 10 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 6 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.98 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:02 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.985 |
| 08/14/2026 19:01 | 200 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.98 |
| 08/14/2026 19:01 | 1 | 6.98 |
| 08/14/2026 19:01 | 339 | 6.985 |
| 08/14/2026 19:01 | 200 | 6.985 |
| 08/14/2026 19:01 | 11 | 6.985 |
| 08/14/2026 19:01 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.985 |
| 08/14/2026 19:00 | 200 | 6.98 |
| 08/14/2026 19:00 | 200 | 6.98 |
| 08/14/2026 19:00 | 67 | 6.98 |
| 08/14/2026 19:00 | 200 | 6.98 |
| 08/14/2026 19:00 | 10 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 400 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 200 | 6.98 |
| 08/14/2026 19:00 | 2 | 6.98 |
| 08/14/2026 19:00 | 200 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 1 | 6.975 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 3 | 6.975 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 3 | 6.975 |
| 08/14/2026 19:00 | 2 | 6.975 |
| 08/14/2026 19:00 | 21 | 6.975 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 100 | 6.98 |
| 08/14/2026 19:00 | 4 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 2 | 6.98 |
| 08/14/2026 19:00 | 1 | 6.98 |
| 08/14/2026 19:00 | 92 | 6.98 |
| 08/14/2026 19:00 | 262 | 6.98 |
| 08/14/2026 19:00 | 113 | 6.98 |
| 08/14/2026 19:00 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 51 | 6.98 |
| 08/14/2026 18:59 | 300 | 6.98 |
| 08/14/2026 18:59 | 598 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.98 |
| 08/14/2026 18:59 | 3 | 6.98 |
| 08/14/2026 18:59 | 2 | 6.985 |
| 08/14/2026 18:59 | 2 | 6.985 |
| 08/14/2026 18:59 | 2 | 6.985 |
| 08/14/2026 18:59 | 2 | 6.985 |
| 08/14/2026 18:59 | 2 | 6.985 |
| 08/14/2026 18:59 | 1 | 6.985 |
| 08/14/2026 18:59 | 14 | 6.985 |
| 08/14/2026 18:59 | 10 | 6.98 |
| 08/14/2026 18:59 | 100 | 6.98 |
| 08/14/2026 18:59 | 200 | 6.98 |
| 08/14/2026 18:59 | 200 | 6.98 |
| 08/14/2026 18:59 | 500 | 6.98 |
| 08/14/2026 18:59 | 22 | 6.98 |
| 08/14/2026 18:59 | 300 | 6.98 |
| 08/14/2026 18:59 | 492 | 6.975 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:59 | 1 | 6.98 |
| 08/14/2026 18:58 | 1 | 6.98 |
| 08/14/2026 18:58 | 1 | 6.98 |
| 08/14/2026 18:58 | 1 | 6.98 |
| 08/14/2026 18:58 | 1 | 6.98 |
| 08/14/2026 18:58 | 2 | 6.98 |
| 08/14/2026 18:58 | 1 | 6.98 |
| 08/14/2026 18:58 | 200 | 6.99 |
| 08/14/2026 18:58 | 200 | 6.99 |
| 08/14/2026 18:58 | 400 | 6.99 |
| 08/14/2026 18:58 | 6 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 2 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 2 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 2 | 6.99 |
| 08/14/2026 18:58 | 1 | 6.99 |
| 08/14/2026 18:58 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 1 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 2 | 6.99 |
| 08/14/2026 18:57 | 42 | 6.99 |
| 08/14/2026 18:57 | 1 | 6.99 |
| 08/14/2026 18:57 | 1 | 6.995 |
| 08/14/2026 18:57 | 8 | 7.00 |
| 08/14/2026 18:57 | 200 | 7.00 |
| 08/14/2026 18:57 | 100 | 7.00 |
| 08/14/2026 18:57 | 40 | 7.00 |
| 08/14/2026 18:57 | 300 | 7.00 |
| 08/14/2026 18:57 | 100 | 7.00 |
| 08/14/2026 18:57 | 29 | 7.01 |
| 08/14/2026 18:57 | 200 | 7.01 |
| 08/14/2026 18:57 | 100 | 7.01 |
| 08/14/2026 18:57 | 100 | 7.01 |
| 08/14/2026 18:57 | 1 | 7.01 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:56 | 6 | 7.015 |
| 08/14/2026 18:56 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.015 |
| 08/14/2026 18:55 | 492 | 7.015 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 131 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 1 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:55 | 2 | 7.02 |
| 08/14/2026 18:54 | 2 | 7.02 |
| 08/14/2026 18:54 | 1 | 7.02 |
| 08/14/2026 18:54 | 2 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 2 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 2 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.02 |
| 08/14/2026 18:54 | 4 | 7.02 |
| 08/14/2026 18:54 | 3 | 7.025 |
| 08/14/2026 18:54 | 3 | 7.025 |
| 08/14/2026 18:54 | 3 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 10 | 7.025 |
| 08/14/2026 18:54 | 10 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:54 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 6 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.025 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:53 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:52 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 56 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 200 | 7.02 |
| 08/14/2026 18:51 | 200 | 7.02 |
| 08/14/2026 18:51 | 100 | 7.02 |
| 08/14/2026 18:51 | 200 | 7.02 |
| 08/14/2026 18:51 | 100 | 7.02 |
| 08/14/2026 18:51 | 100 | 7.02 |
| 08/14/2026 18:51 | 100 | 7.02 |
| 08/14/2026 18:51 | 100 | 7.02 |
| 08/14/2026 18:51 | 55 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 2 | 7.02 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:51 | 20 | 7.02 |
| 08/14/2026 18:49 | 1 | 7.02 |
| 08/14/2026 18:48 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 1 | 7.025 |
| 08/14/2026 18:47 | 70 | 7.02 |
| 08/14/2026 18:47 | 100 | 7.02 |
| 08/14/2026 18:47 | 100 | 7.02 |
| 08/14/2026 18:47 | 100 | 7.02 |
| 08/14/2026 18:47 | 439 | 7.02 |
| 08/14/2026 18:47 | 761 | 7.02 |
| 08/14/2026 18:47 | 20 | 7.02 |
| 08/14/2026 18:47 | 100 | 7.02 |
| 08/14/2026 18:47 | 3 | 7.02 |
| 08/14/2026 18:47 | 194 | 7.02 |
| 08/14/2026 18:46 | 1 | 7.015 |
| 08/14/2026 18:46 | 1 | 7.015 |
| 08/14/2026 18:46 | 1 | 7.015 |
| 08/14/2026 18:46 | 6 | 7.015 |
| 08/14/2026 18:46 | 100 | 7.015 |
| 08/14/2026 18:46 | 1 | 7.015 |
| 08/14/2026 18:46 | 1 | 7.015 |
| 08/14/2026 18:45 | 12 | 7.015 |
| 08/14/2026 18:45 | 40 | 7.02 |
| 08/14/2026 18:45 | 100 | 7.02 |
| 08/14/2026 18:45 | 100 | 7.02 |
| 08/14/2026 18:45 | 100 | 7.02 |
| 08/14/2026 18:45 | 100 | 7.02 |
| 08/14/2026 18:45 | 100 | 7.02 |
| 08/14/2026 18:45 | 5 | 7.02 |
| 08/14/2026 18:44 | 1 | 7.025 |
| 08/14/2026 18:44 | 8 | 7.025 |
| 08/14/2026 18:44 | 1 | 7.03 |
| 08/14/2026 18:44 | 60 | 7.025 |
| 08/14/2026 18:44 | 1 | 7.03 |
| 08/14/2026 18:44 | 1 | 7.03 |
| 08/14/2026 18:44 | 1 | 7.03 |
| 08/14/2026 18:43 | 1 | 7.03 |
| 08/14/2026 18:43 | 1 | 7.03 |
| 08/14/2026 18:43 | 13 | 7.025 |
| 08/14/2026 18:43 | 100 | 7.025 |
| 08/14/2026 18:43 | 32 | 7.025 |
| 08/14/2026 18:42 | 1 | 7.025 |
| 08/14/2026 18:42 | 1 | 7.025 |
| 08/14/2026 18:42 | 75 | 7.025 |
| 08/14/2026 18:42 | 1 | 7.025 |
| 08/14/2026 18:42 | 60 | 7.025 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.025 |
| 08/14/2026 18:40 | 1 | 7.03 |
| 08/14/2026 18:40 | 1 | 7.03 |
| 08/14/2026 18:40 | 1 | 7.03 |
| 08/14/2026 18:40 | 1 | 7.025 |
| 08/14/2026 18:40 | 1 | 7.03 |
| 08/14/2026 18:40 | 1 | 7.025 |
| 08/14/2026 18:39 | 1 | 7.025 |
| 08/14/2026 18:39 | 11 | 7.025 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.025 |
| 08/14/2026 18:39 | 1 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:38 | 100 | 7.025 |
| 08/14/2026 18:38 | 100 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:38 | 1 | 7.025 |
| 08/14/2026 18:37 | 100 | 7.025 |
| 08/14/2026 18:37 | 100 | 7.025 |
| 08/14/2026 18:37 | 100 | 7.025 |
| 08/14/2026 18:37 | 100 | 7.025 |
| 08/14/2026 18:37 | 190 | 7.02 |
| 08/14/2026 18:37 | 10 | 7.02 |
| 08/14/2026 18:37 | 200 | 7.02 |
| 08/14/2026 18:37 | 600 | 7.02 |
| 08/14/2026 18:37 | 200 | 7.02 |
| 08/14/2026 18:37 | 200 | 7.02 |
| 08/14/2026 18:37 | 1 | 7.02 |
| 08/14/2026 18:37 | 1 | 7.015 |
| 08/14/2026 18:36 | 1 | 7.02 |
| 08/14/2026 18:36 | 600 | 7.02 |
| 08/14/2026 18:36 | 20 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 77 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 1 | 7.025 |
| 08/14/2026 18:36 | 1 | 7.025 |
| 08/14/2026 18:36 | 500 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 200 | 7.02 |
| 08/14/2026 18:36 | 10 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 63 | 7.02 |
| 08/14/2026 18:36 | 200 | 7.02 |
| 08/14/2026 18:36 | 800 | 7.02 |
| 08/14/2026 18:36 | 89 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.015 |
| 08/14/2026 18:36 | 1 | 7.01 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 1 | 7.02 |
| 08/14/2026 18:36 | 2 | 7.02 |
| 08/14/2026 18:36 | 1 | 7.02 |
| 08/14/2026 18:36 | 1 | 7.02 |
| 08/14/2026 18:36 | 2 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 1 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.02 |
| 08/14/2026 18:36 | 26 | 7.02 |
| 08/14/2026 18:36 | 91 | 7.02 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 200 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 108 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 126 | 7.025 |
| 08/14/2026 18:36 | 104 | 7.025 |
| 08/14/2026 18:36 | 152 | 7.025 |
| 08/14/2026 18:36 | 370 | 7.025 |
| 08/14/2026 18:36 | 100 | 7.025 |
| 08/14/2026 18:36 | 72 | 7.025 |
| 08/14/2026 18:36 | 28 | 7.025 |
| 08/14/2026 18:36 | 60 | 7.025 |
| 08/14/2026 18:36 | 200 | 7.025 |
| 08/14/2026 18:36 | 200 | 7.025 |
| 08/14/2026 18:36 | 62 | 7.025 |
| 08/14/2026 18:36 | 238 | 7.025 |
| 08/14/2026 18:36 | 300 | 7.025 |
| 08/14/2026 18:36 | 12 | 7.025 |
| 08/14/2026 18:36 | 161 | 7.025 |
| 08/14/2026 18:36 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 86 | 7.025 |
| 08/14/2026 18:35 | 376 | 7.025 |
| 08/14/2026 18:35 | 25 | 7.025 |
| 08/14/2026 18:35 | 550 | 7.025 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:35 | 1 | 7.03 |
| 08/14/2026 18:34 | 6 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 12 | 7.025 |
| 08/14/2026 18:34 | 100 | 7.025 |
| 08/14/2026 18:34 | 13 | 7.025 |
| 08/14/2026 18:34 | 87 | 7.025 |
| 08/14/2026 18:34 | 13 | 7.025 |
| 08/14/2026 18:34 | 100 | 7.025 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 4 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:32 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 1 | 7.03 |
| 08/14/2026 18:31 | 200 | 7.02 |
| 08/14/2026 18:31 | 500 | 7.02 |
| 08/14/2026 18:31 | 197 | 7.02 |
| 08/14/2026 18:31 | 1 | 7.02 |
| 08/14/2026 18:31 | 1 | 7.02 |
| 08/14/2026 18:31 | 1 | 7.02 |
| 08/14/2026 18:31 | 15 | 7.015 |
| 08/14/2026 18:31 | 100 | 7.015 |
| 08/14/2026 18:31 | 26 | 7.01 |
| 08/14/2026 18:31 | 100 | 7.01 |
| 08/14/2026 18:31 | 104 | 7.01 |
| 08/14/2026 18:31 | 100 | 7.01 |
| 08/14/2026 18:31 | 198 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:30 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 5 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:29 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:28 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 3 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:27 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:26 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 2 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 2 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 1 | 7.01 |
| 08/14/2026 18:25 | 12 | 7.005 |
| 08/14/2026 18:25 | 71 | 7.00 |
| 08/14/2026 18:25 | 100 | 7.00 |
| 08/14/2026 18:25 | 100 | 7.00 |
| 08/14/2026 18:25 | 200 | 7.00 |
| 08/14/2026 18:25 | 100 | 7.00 |
| 08/14/2026 18:25 | 15 | 7.00 |
| 08/14/2026 18:25 | 100 | 7.00 |
| 08/14/2026 18:23 | 100 | 6.995 |
| 08/14/2026 18:23 | 100 | 7.00 |
| 08/14/2026 18:23 | 100 | 7.00 |
| 08/14/2026 18:23 | 100 | 7.00 |
| 08/14/2026 18:22 | 20 | 7.005 |
| 08/14/2026 18:22 | 19 | 7.005 |
| 08/14/2026 18:22 | 1 | 7.005 |
| 08/14/2026 18:22 | 20 | 7.005 |
| 08/14/2026 18:20 | 1 | 7.01 |
| 08/14/2026 18:20 | 1 | 7.01 |
| 08/14/2026 18:20 | 1 | 7.01 |
| 08/14/2026 18:20 | 1 | 7.01 |
| 08/14/2026 18:20 | 769 | 7.00 |
| 08/14/2026 18:20 | 2333 | 7.00 |
| 08/14/2026 18:20 | 1682 | 7.00 |
| 08/14/2026 18:20 | 100 | 7.00 |
| 08/14/2026 18:20 | 100 | 7.00 |
| 08/14/2026 18:20 | 100 | 7.00 |
| 08/14/2026 18:20 | 18 | 7.00 |
| 08/14/2026 18:19 | 100 | 7.00 |
| 08/14/2026 18:19 | 25 | 6.995 |
| 08/14/2026 18:19 | 550 | 6.995 |
| 08/14/2026 18:19 | 100 | 6.995 |
| 08/14/2026 18:17 | 1 | 6.995 |
| 08/14/2026 18:16 | 10 | 7.00 |
| 08/14/2026 18:16 | 90 | 7.00 |
| 08/14/2026 18:16 | 5 | 7.00 |
| 08/14/2026 18:16 | 92 | 7.00 |
| 08/14/2026 18:16 | 10 | 7.005 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.00 |
| 08/14/2026 18:16 | 1 | 7.005 |
| 08/14/2026 18:16 | 1 | 7.005 |
| 08/14/2026 18:15 | 1 | 7.005 |
| 08/14/2026 18:15 | 1 | 7.005 |
| 08/14/2026 18:15 | 1 | 7.005 |
| 08/14/2026 18:15 | 20 | 7.015 |
| 08/14/2026 18:14 | 1 | 7.015 |
| 08/14/2026 18:14 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.015 |
| 08/14/2026 18:13 | 24 | 7.015 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 1 | 7.01 |
| 08/14/2026 18:13 | 100 | 7.02 |
| 08/14/2026 18:13 | 100 | 7.02 |
| 08/14/2026 18:13 | 5 | 7.02 |
| 08/14/2026 18:13 | 79 | 7.02 |
| 08/14/2026 18:12 | 1 | 7.02 |
| 08/14/2026 18:12 | 20 | 7.025 |
| 08/14/2026 18:12 | 20 | 7.025 |
| 08/14/2026 18:12 | 20 | 7.025 |
| 08/14/2026 18:12 | 180 | 7.025 |
| 08/14/2026 18:11 | 6 | 7.025 |
| 08/14/2026 18:10 | 200 | 7.03 |
| 08/14/2026 18:10 | 189 | 7.03 |
| 08/14/2026 18:10 | 200 | 7.03 |
| 08/14/2026 18:10 | 500 | 7.03 |
| 08/14/2026 18:10 | 20 | 7.03 |
| 08/14/2026 18:10 | 180 | 7.03 |
| 08/14/2026 18:10 | 44 | 7.03 |
| 08/14/2026 18:10 | 10 | 7.03 |
| 08/14/2026 18:10 | 500 | 7.03 |
| 08/14/2026 18:10 | 118 | 7.03 |
| 08/14/2026 18:10 | 300 | 7.03 |
| 08/14/2026 18:10 | 300 | 7.03 |
| 08/14/2026 18:10 | 20 | 7.035 |
| 08/14/2026 18:10 | 198 | 7.035 |
| 08/14/2026 18:10 | 273 | 7.035 |
| 08/14/2026 18:10 | 107 | 7.035 |
| 08/14/2026 18:10 | 393 | 7.035 |
| 08/14/2026 18:10 | 225 | 7.035 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 91 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 300 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 11 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 7 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 7 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 100 | 7.03 |
| 08/14/2026 18:10 | 200 | 7.03 |
| 08/14/2026 18:08 | 100 | 7.025 |
| 08/14/2026 18:08 | 200 | 7.025 |
| 08/14/2026 18:08 | 380 | 7.025 |
| 08/14/2026 18:07 | 153 | 7.025 |
| 08/14/2026 18:07 | 422 | 7.025 |
| 08/14/2026 18:07 | 10 | 7.025 |
| 08/14/2026 18:05 | 16 | 7.025 |
| 08/14/2026 18:05 | 10 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:04 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.02 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.02 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 6 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:03 | 1 | 7.025 |
| 08/14/2026 18:02 | 12 | 7.03 |
| 08/14/2026 18:02 | 14 | 7.03 |
| 08/14/2026 18:02 | 100 | 7.03 |
| 08/14/2026 18:02 | 48 | 7.03 |
| 08/14/2026 18:02 | 197 | 7.03 |
| 08/14/2026 18:02 | 10 | 7.035 |
| 08/14/2026 18:02 | 3 | 7.035 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.035 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.045 |
| 08/14/2026 18:01 | 100 | 7.045 |
| 08/14/2026 18:01 | 100 | 7.045 |
| 08/14/2026 18:01 | 95 | 7.045 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 200 | 7.04 |
| 08/14/2026 18:01 | 300 | 7.04 |
| 08/14/2026 18:01 | 200 | 7.04 |
| 08/14/2026 18:01 | 200 | 7.04 |
| 08/14/2026 18:01 | 100 | 7.04 |
| 08/14/2026 18:01 | 197 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 11 | 7.035 |
| 08/14/2026 18:00 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:59 | 1 | 7.035 |
| 08/14/2026 17:58 | 20 | 7.035 |
| 08/14/2026 17:58 | 1 | 7.035 |
| 08/14/2026 17:58 | 1 | 7.035 |
| 08/14/2026 17:58 | 1 | 7.04 |
| 08/14/2026 17:58 | 1 | 7.04 |
| 08/14/2026 17:58 | 1 | 7.04 |
| 08/14/2026 17:58 | 1 | 7.04 |
| 08/14/2026 17:58 | 1 | 7.04 |
| 08/14/2026 17:58 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:57 | 1 | 7.035 |
| 08/14/2026 17:56 | 1 | 7.035 |
| 08/14/2026 17:56 | 1 | 7.035 |
| 08/14/2026 17:56 | 1 | 7.035 |
| 08/14/2026 17:56 | 1 | 7.04 |
| 08/14/2026 17:56 | 1 | 7.04 |
| 08/14/2026 17:56 | 1 | 7.04 |
| 08/14/2026 17:56 | 4 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.04 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:54 | 1 | 7.035 |
| 08/14/2026 17:54 | 1 | 7.035 |
| 08/14/2026 17:54 | 1 | 7.035 |
| 08/14/2026 17:54 | 20 | 7.035 |
| 08/14/2026 17:54 | 20 | 7.035 |
| 08/14/2026 17:53 | 1 | 7.035 |
| 08/14/2026 17:53 | 100 | 7.04 |
| 08/14/2026 17:53 | 110 | 7.04 |
| 08/14/2026 17:53 | 185 | 7.04 |
| 08/14/2026 17:53 | 200 | 7.04 |
| 08/14/2026 17:53 | 98 | 7.04 |
| 08/14/2026 17:53 | 5 | 7.04 |
| 08/14/2026 17:53 | 185 | 7.04 |
| 08/14/2026 17:53 | 199 | 7.04 |
| 08/14/2026 17:53 | 1 | 7.04 |
| 08/14/2026 17:53 | 100 | 7.04 |
| 08/14/2026 17:53 | 220 | 7.04 |
| 08/14/2026 17:52 | 58 | 7.04 |
| 08/14/2026 17:52 | 15 | 7.04 |
| 08/14/2026 17:52 | 108 | 7.04 |
| 08/14/2026 17:52 | 500 | 7.04 |
| 08/14/2026 17:52 | 100 | 7.04 |
| 08/14/2026 17:52 | 100 | 7.04 |
| 08/14/2026 17:52 | 100 | 7.04 |
| 08/14/2026 17:52 | 211 | 7.04 |
| 08/14/2026 17:52 | 100 | 7.04 |
| 08/14/2026 17:52 | 281 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.04 |
| 08/14/2026 17:52 | 1 | 7.035 |
| 08/14/2026 17:52 | 1 | 7.035 |
| 08/14/2026 17:52 | 1 | 7.035 |
| 08/14/2026 17:51 | 1 | 7.035 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.035 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.035 |
| 08/14/2026 17:51 | 1 | 7.035 |
| 08/14/2026 17:51 | 2 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:51 | 96 | 7.04 |
| 08/14/2026 17:51 | 76 | 7.04 |
| 08/14/2026 17:51 | 100 | 7.04 |
| 08/14/2026 17:51 | 83 | 7.04 |
| 08/14/2026 17:51 | 1 | 7.04 |
| 08/14/2026 17:50 | 1 | 7.04 |
| 08/14/2026 17:50 | 1 | 7.04 |
| 08/14/2026 17:50 | 10 | 7.035 |
| 08/14/2026 17:50 | 1 | 7.035 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.035 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 450 | 7.035 |
| 08/14/2026 17:49 | 10 | 7.035 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.035 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:49 | 1 | 7.035 |
| 08/14/2026 17:49 | 1 | 7.04 |
| 08/14/2026 17:48 | 1 | 7.04 |
| 08/14/2026 17:48 | 1 | 7.04 |
| 08/14/2026 17:48 | 1 | 7.04 |
| 08/14/2026 17:48 | 1 | 7.04 |
| 08/14/2026 17:48 | 550 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 28 | 7.035 |
| 08/14/2026 17:48 | 10 | 7.035 |
| 08/14/2026 17:48 | 10 | 7.035 |
| 08/14/2026 17:48 | 207 | 7.035 |
| 08/14/2026 17:48 | 26 | 7.035 |
| 08/14/2026 17:48 | 10 | 7.035 |
| 08/14/2026 17:48 | 7 | 7.035 |
| 08/14/2026 17:48 | 3 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:48 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 6 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 1 | 7.035 |
| 08/14/2026 17:47 | 575 | 7.035 |
| 08/14/2026 17:47 | 10 | 7.035 |
| 08/14/2026 17:46 | 10 | 7.035 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 1 | 7.035 |
| 08/14/2026 17:46 | 300 | 7.03 |
| 08/14/2026 17:46 | 204 | 7.03 |
| 08/14/2026 17:46 | 200 | 7.03 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 10 | 7.03 |
| 08/14/2026 17:46 | 100 | 7.03 |
| 08/14/2026 17:46 | 295 | 7.03 |
| 08/14/2026 17:46 | 1 | 7.03 |
| 08/14/2026 17:46 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 60 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:45 | 1 | 7.025 |
| 08/14/2026 17:44 | 51 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.03 |
| 08/14/2026 17:44 | 1 | 7.03 |
| 08/14/2026 17:44 | 1 | 7.03 |
| 08/14/2026 17:44 | 1 | 7.025 |
| 08/14/2026 17:44 | 1 | 7.03 |
| 08/14/2026 17:43 | 1 | 7.03 |
| 08/14/2026 17:43 | 1 | 7.025 |
| 08/14/2026 17:43 | 10 | 7.025 |
| 08/14/2026 17:43 | 1 | 7.025 |
| 08/14/2026 17:42 | 10 | 7.025 |
| 08/14/2026 17:42 | 17 | 7.025 |
| 08/14/2026 17:42 | 1 | 7.025 |
| 08/14/2026 17:42 | 100 | 7.03 |
| 08/14/2026 17:42 | 2 | 7.03 |
| 08/14/2026 17:42 | 100 | 7.03 |
| 08/14/2026 17:42 | 100 | 7.03 |
| 08/14/2026 17:42 | 200 | 7.03 |
| 08/14/2026 17:42 | 300 | 7.03 |
| 08/14/2026 17:42 | 98 | 7.03 |
| 08/14/2026 17:41 | 6 | 7.025 |
| 08/14/2026 17:41 | 1 | 7.025 |
| 08/14/2026 17:40 | 1 | 7.025 |
| 08/14/2026 17:40 | 1 | 7.025 |
| 08/14/2026 17:40 | 10 | 7.025 |
| 08/14/2026 17:40 | 9 | 7.025 |
| 08/14/2026 17:40 | 10 | 7.025 |
| 08/14/2026 17:40 | 100 | 7.025 |
| 08/14/2026 17:39 | 1 | 7.03 |
| 08/14/2026 17:39 | 1 | 7.03 |
| 08/14/2026 17:38 | 100 | 7.025 |
| 08/14/2026 17:38 | 23 | 7.025 |
| 08/14/2026 17:38 | 100 | 7.025 |
| 08/14/2026 17:38 | 94 | 7.02 |
| 08/14/2026 17:38 | 81 | 7.02 |
| 08/14/2026 17:38 | 100 | 7.02 |
| 08/14/2026 17:38 | 100 | 7.02 |
| 08/14/2026 17:38 | 15 | 7.02 |
| 08/14/2026 17:38 | 100 | 7.02 |
| 08/14/2026 17:38 | 99 | 7.02 |
| 08/14/2026 17:37 | 1 | 7.02 |
| 08/14/2026 17:36 | 2 | 7.02 |
| 08/14/2026 17:36 | 1000 | 7.02 |
| 08/14/2026 17:36 | 100 | 7.02 |
| 08/14/2026 17:36 | 200 | 7.02 |
| 08/14/2026 17:36 | 100 | 7.02 |
| 08/14/2026 17:36 | 36 | 7.02 |
| 08/14/2026 17:35 | 1 | 7.015 |
| 08/14/2026 17:35 | 1 | 7.015 |
| 08/14/2026 17:35 | 20 | 7.015 |
| 08/14/2026 17:35 | 1 | 7.015 |
| 08/14/2026 17:35 | 1 | 7.015 |
| 08/14/2026 17:34 | 1 | 7.015 |
| 08/14/2026 17:34 | 10 | 7.015 |
| 08/14/2026 17:34 | 1 | 7.015 |
| 08/14/2026 17:34 | 1 | 7.015 |
| 08/14/2026 17:34 | 1 | 7.01 |
| 08/14/2026 17:33 | 19 | 7.015 |
| 08/14/2026 17:33 | 1 | 7.015 |
| 08/14/2026 17:33 | 1 | 7.015 |
| 08/14/2026 17:33 | 3 | 7.015 |
| 08/14/2026 17:33 | 16 | 7.015 |
| 08/14/2026 17:33 | 1 | 7.015 |
| 08/14/2026 17:33 | 60 | 7.015 |
| 08/14/2026 17:33 | 1 | 7.015 |
| 08/14/2026 17:32 | 1 | 7.015 |
| 08/14/2026 17:32 | 100 | 7.01 |
| 08/14/2026 17:32 | 1 | 7.015 |
| 08/14/2026 17:32 | 20 | 7.015 |
| 08/14/2026 17:32 | 22 | 7.015 |
| 08/14/2026 17:32 | 16 | 7.015 |
| 08/14/2026 17:31 | 20 | 7.015 |
| 08/14/2026 17:31 | 13 | 7.015 |
| 08/14/2026 17:31 | 1 | 7.015 |
| 08/14/2026 17:31 | 4 | 7.015 |
| 08/14/2026 17:31 | 200 | 7.01 |
| 08/14/2026 17:31 | 300 | 7.01 |
| 08/14/2026 17:31 | 36 | 7.01 |
| 08/14/2026 17:31 | 1 | 7.005 |
| 08/14/2026 17:31 | 17 | 7.005 |
| 08/14/2026 17:31 | 1 | 7.005 |
| 08/14/2026 17:30 | 1 | 7.005 |
| 08/14/2026 17:30 | 20 | 7.005 |
| 08/14/2026 17:30 | 11 | 7.005 |
| 08/14/2026 17:30 | 5 | 7.005 |
| 08/14/2026 17:30 | 6 | 7.005 |
| 08/14/2026 17:30 | 6 | 7.005 |
| 08/14/2026 17:30 | 6 | 7.005 |
| 08/14/2026 17:30 | 6 | 7.005 |
| 08/14/2026 17:30 | 6 | 7.005 |
| 08/14/2026 17:30 | 4 | 7.005 |
| 08/14/2026 17:30 | 1 | 7.00 |
| 08/14/2026 17:30 | 1 | 7.00 |
| 08/14/2026 17:30 | 1 | 7.00 |
| 08/14/2026 17:30 | 97 | 7.00 |
| 08/14/2026 17:30 | 1 | 7.00 |
| 08/14/2026 17:30 | 2 | 7.00 |
| 08/14/2026 17:30 | 19 | 7.00 |
| 08/14/2026 17:30 | 13 | 7.005 |
| 08/14/2026 17:29 | 281 | 7.00 |
| 08/14/2026 17:29 | 2 | 7.00 |
| 08/14/2026 17:29 | 90 | 7.00 |
| 08/14/2026 17:29 | 19 | 7.005 |
| 08/14/2026 17:29 | 1 | 7.005 |
| 08/14/2026 17:29 | 20 | 7.005 |
| 08/14/2026 17:29 | 1 | 7.005 |
| 08/14/2026 17:29 | 5 | 7.005 |
| 08/14/2026 17:29 | 20 | 7.005 |
| 08/14/2026 17:29 | 20 | 7.005 |
| 08/14/2026 17:29 | 200 | 7.00 |
| 08/14/2026 17:29 | 102 | 7.00 |
| 08/14/2026 17:29 | 100 | 7.00 |
| 08/14/2026 17:29 | 100 | 7.00 |
| 08/14/2026 17:29 | 100 | 7.00 |
| 08/14/2026 17:29 | 20 | 7.00 |
| 08/14/2026 17:29 | 199 | 7.00 |
| 08/14/2026 17:28 | 1 | 7.00 |
| 08/14/2026 17:27 | 32 | 6.995 |
| 08/14/2026 17:27 | 436 | 6.995 |
| 08/14/2026 17:27 | 100 | 6.995 |
| 08/14/2026 17:27 | 14 | 6.995 |
| 08/14/2026 17:27 | 32 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.99 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 4 | 6.995 |
| 08/14/2026 17:27 | 1 | 6.995 |
| 08/14/2026 17:27 | 104 | 6.995 |
| 08/14/2026 17:27 | 12 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 100 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.99 |
| 08/14/2026 17:26 | 1 | 6.99 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:26 | 1 | 6.995 |
| 08/14/2026 17:25 | 48 | 7.00 |
| 08/14/2026 17:25 | 43 | 7.00 |
| 08/14/2026 17:25 | 300 | 7.00 |
| 08/14/2026 17:25 | 3 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 1 | 7.00 |
| 08/14/2026 17:25 | 100 | 7.01 |
| 08/14/2026 17:25 | 100 | 7.01 |
| 08/14/2026 17:25 | 45 | 7.01 |
| 08/14/2026 17:25 | 11 | 7.01 |
| 08/14/2026 17:25 | 6 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:24 | 1 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:24 | 10 | 7.015 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:24 | 1 | 7.01 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 10 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 1 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 10 | 7.015 |
| 08/14/2026 17:23 | 2 | 7.015 |
| 08/14/2026 17:23 | 8 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.015 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 131 | 7.015 |
| 08/14/2026 17:23 | 200 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 77 | 7.01 |
| 08/14/2026 17:23 | 200 | 7.01 |
| 08/14/2026 17:23 | 1 | 7.01 |
| 08/14/2026 17:23 | 100 | 7.01 |
| 08/14/2026 17:23 | 198 | 7.01 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:22 | 1 | 7.00 |
| 08/14/2026 17:22 | 1 | 7.00 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:22 | 1 | 7.005 |
| 08/14/2026 17:21 | 1 | 7.005 |
| 08/14/2026 17:21 | 10 | 7.01 |
| 08/14/2026 17:21 | 90 | 7.01 |
| 08/14/2026 17:21 | 42 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 13 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 10 | 7.015 |
| 08/14/2026 17:21 | 100 | 7.015 |
| 08/14/2026 17:21 | 1 | 7.015 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:18 | 81 | 7.02 |
| 08/14/2026 17:18 | 30 | 7.02 |
| 08/14/2026 17:18 | 20 | 7.02 |
| 08/14/2026 17:18 | 42 | 7.02 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 10 | 7.025 |
| 08/14/2026 17:18 | 10 | 7.025 |
| 08/14/2026 17:18 | 24 | 7.025 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 190 | 7.02 |
| 08/14/2026 17:18 | 10 | 7.02 |
| 08/14/2026 17:18 | 200 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 200 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 200 | 7.02 |
| 08/14/2026 17:18 | 10 | 7.02 |
| 08/14/2026 17:18 | 200 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 47 | 7.02 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:18 | 1 | 7.02 |
| 08/14/2026 17:17 | 1 | 7.02 |
| 08/14/2026 17:17 | 1 | 7.02 |
| 08/14/2026 17:17 | 1 | 7.015 |
| 08/14/2026 17:17 | 1 | 7.015 |
| 08/14/2026 17:17 | 1 | 7.015 |
| 08/14/2026 17:17 | 10 | 7.015 |
| 08/14/2026 17:17 | 10 | 7.015 |
| 08/14/2026 17:17 | 1 | 7.015 |
| 08/14/2026 17:17 | 1 | 7.02 |
| 08/14/2026 17:16 | 1 | 7.02 |
| 08/14/2026 17:16 | 1 | 7.02 |
| 08/14/2026 17:16 | 1 | 7.02 |
| 08/14/2026 17:16 | 100 | 7.015 |
| 08/14/2026 17:16 | 1 | 7.015 |
| 08/14/2026 17:16 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.015 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 1 | 7.015 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:15 | 10 | 7.015 |
| 08/14/2026 17:15 | 1 | 7.02 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:14 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.015 |
| 08/14/2026 17:13 | 50 | 7.015 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 1 | 7.02 |
| 08/14/2026 17:13 | 100 | 7.015 |
| 08/14/2026 17:13 | 200 | 7.01 |
| 08/14/2026 17:13 | 100 | 7.01 |
| 08/14/2026 17:13 | 1 | 7.01 |
| 08/14/2026 17:13 | 1 | 7.01 |
| 08/14/2026 17:13 | 1 | 7.01 |
| 08/14/2026 17:13 | 1 | 7.01 |
| 08/14/2026 17:13 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 2 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 100 | 7.01 |
| 08/14/2026 17:12 | 15 | 7.01 |
| 08/14/2026 17:12 | 200 | 7.01 |
| 08/14/2026 17:12 | 100 | 7.01 |
| 08/14/2026 17:12 | 9 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.015 |
| 08/14/2026 17:12 | 1 | 7.02 |
| 08/14/2026 17:12 | 1 | 7.02 |
| 08/14/2026 17:12 | 1 | 7.02 |
| 08/14/2026 17:12 | 2 | 7.02 |
| 08/14/2026 17:12 | 1 | 7.02 |
| 08/14/2026 17:12 | 1 | 7.02 |
| 08/14/2026 17:12 | 2 | 7.015 |
| 08/14/2026 17:12 | 1 | 7.015 |
| 08/14/2026 17:12 | 2 | 7.015 |
| 08/14/2026 17:12 | 300 | 7.015 |
| 08/14/2026 17:12 | 96 | 7.015 |
| 08/14/2026 17:12 | 4 | 7.015 |
| 08/14/2026 17:12 | 100 | 7.01 |
| 08/14/2026 17:12 | 200 | 7.01 |
| 08/14/2026 17:12 | 200 | 7.01 |
| 08/14/2026 17:12 | 480 | 7.01 |
| 08/14/2026 17:12 | 20 | 7.01 |
| 08/14/2026 17:12 | 100 | 7.01 |
| 08/14/2026 17:12 | 80 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:12 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.01 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1000 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 1 | 7.005 |
| 08/14/2026 17:11 | 100 | 7.00 |
| 08/14/2026 17:11 | 100 | 7.00 |
| 08/14/2026 17:11 | 200 | 7.00 |
| 08/14/2026 17:11 | 400 | 7.00 |
| 08/14/2026 17:11 | 36 | 7.00 |
| 08/14/2026 17:11 | 4 | 7.00 |
| 08/14/2026 17:09 | 1 | 7.00 |
| 08/14/2026 17:09 | 1 | 6.995 |
| 08/14/2026 17:09 | 1 | 7.00 |
| 08/14/2026 17:09 | 40 | 6.99 |
| 08/14/2026 17:09 | 100 | 6.99 |
| 08/14/2026 17:09 | 100 | 6.99 |
| 08/14/2026 17:09 | 60 | 6.99 |
| 08/14/2026 17:09 | 100 | 6.99 |
| 08/14/2026 17:09 | 100 | 6.99 |
| 08/14/2026 17:09 | 90 | 6.99 |
| 08/14/2026 17:09 | 36 | 6.99 |
| 08/14/2026 17:09 | 10 | 6.99 |
| 08/14/2026 17:09 | 25 | 6.985 |
| 08/14/2026 17:09 | 550 | 6.985 |
| 08/14/2026 17:09 | 112 | 6.98 |
| 08/14/2026 17:09 | 10 | 6.98 |
| 08/14/2026 17:09 | 1 | 6.98 |
| 08/14/2026 17:09 | 1 | 6.98 |
| 08/14/2026 17:09 | 10 | 6.98 |
| 08/14/2026 17:08 | 10 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 400 | 6.98 |
| 08/14/2026 17:08 | 300 | 6.98 |
| 08/14/2026 17:08 | 141 | 6.98 |
| 08/14/2026 17:08 | 1 | 6.98 |
| 08/14/2026 17:08 | 10 | 6.985 |
| 08/14/2026 17:08 | 10 | 6.985 |
| 08/14/2026 17:08 | 6 | 6.985 |
| 08/14/2026 17:08 | 10 | 6.98 |
| 08/14/2026 17:08 | 10 | 6.98 |
| 08/14/2026 17:08 | 400 | 6.98 |
| 08/14/2026 17:08 | 200 | 6.98 |
| 08/14/2026 17:08 | 400 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 300 | 6.98 |
| 08/14/2026 17:08 | 200 | 6.98 |
| 08/14/2026 17:08 | 200 | 6.98 |
| 08/14/2026 17:08 | 500 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 10 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 100 | 6.98 |
| 08/14/2026 17:08 | 200 | 6.98 |
| 08/14/2026 17:07 | 10 | 6.975 |
| 08/14/2026 17:07 | 1 | 6.975 |
| 08/14/2026 17:07 | 1 | 6.975 |
| 08/14/2026 17:06 | 1 | 6.975 |
| 08/14/2026 17:05 | 271 | 6.975 |
| 08/14/2026 17:05 | 1 | 6.975 |
| 08/14/2026 17:05 | 200 | 6.97 |
| 08/14/2026 17:05 | 55 | 6.97 |
| 08/14/2026 17:05 | 300 | 6.97 |
| 08/14/2026 17:05 | 16 | 6.97 |
| 08/14/2026 17:05 | 100 | 6.97 |
| 08/14/2026 17:05 | 100 | 6.97 |
| 08/14/2026 17:05 | 56 | 6.97 |
| 08/14/2026 17:05 | 1 | 6.97 |
| 08/14/2026 17:05 | 99 | 6.975 |
| 08/14/2026 17:05 | 1 | 6.975 |
| 08/14/2026 17:05 | 1 | 6.975 |
| 08/14/2026 17:05 | 1 | 6.975 |
| 08/14/2026 17:04 | 1 | 6.975 |
| 08/14/2026 17:04 | 4 | 6.975 |
| 08/14/2026 17:04 | 1 | 6.975 |
| 08/14/2026 17:04 | 1 | 6.975 |
| 08/14/2026 17:04 | 4 | 6.975 |
| 08/14/2026 17:04 | 4 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:03 | 6 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:03 | 192 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 5 | 6.975 |
| 08/14/2026 17:03 | 4 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:03 | 4 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:03 | 4 | 6.975 |
| 08/14/2026 17:03 | 4 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:02 | 550 | 6.975 |
| 08/14/2026 17:02 | 10 | 6.975 |
| 08/14/2026 17:02 | 100 | 6.975 |
| 08/14/2026 17:02 | 1 | 6.975 |
| 08/14/2026 17:02 | 575 | 6.975 |
| 08/14/2026 17:02 | 1 | 6.97 |
| 08/14/2026 17:02 | 1 | 6.975 |
| 08/14/2026 17:01 | 1 | 6.975 |
| 08/14/2026 17:01 | 4 | 6.975 |
| 08/14/2026 17:01 | 1 | 6.975 |
| 08/14/2026 17:01 | 1 | 6.975 |
| 08/14/2026 17:00 | 1 | 6.975 |
| 08/14/2026 17:00 | 1 | 6.975 |
| 08/14/2026 17:00 | 1 | 6.975 |
| 08/14/2026 17:00 | 1 | 6.975 |
| 08/14/2026 17:00 | 1 | 6.97 |
| 08/14/2026 17:00 | 10 | 6.97 |
| 08/14/2026 17:00 | 1 | 6.97 |
| 08/14/2026 17:00 | 1 | 6.965 |
| 08/14/2026 17:00 | 1 | 6.965 |
| 08/14/2026 17:00 | 38 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:59 | 1 | 6.965 |
| 08/14/2026 16:58 | 1 | 6.97 |
| 08/14/2026 16:58 | 1 | 6.97 |
| 08/14/2026 16:58 | 1 | 6.97 |
| 08/14/2026 16:58 | 1 | 6.97 |
| 08/14/2026 16:58 | 10 | 6.97 |
| 08/14/2026 16:58 | 72 | 6.97 |
| 08/14/2026 16:58 | 1 | 6.97 |
| 08/14/2026 16:58 | 200 | 6.97 |
| 08/14/2026 16:57 | 1 | 6.97 |
| 08/14/2026 16:57 | 7 | 6.97 |
| 08/14/2026 16:57 | 100 | 6.97 |
| 08/14/2026 16:57 | 51 | 6.97 |
| 08/14/2026 16:57 | 47 | 6.97 |
| 08/14/2026 16:57 | 1 | 6.97 |
| 08/14/2026 16:57 | 1 | 6.97 |
| 08/14/2026 16:57 | 1 | 6.975 |
| 08/14/2026 16:57 | 1 | 6.975 |
| 08/14/2026 16:57 | 1 | 6.975 |
| 08/14/2026 16:57 | 1 | 6.975 |
| 08/14/2026 16:56 | 1 | 6.97 |
| 08/14/2026 16:56 | 300 | 6.97 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 51 | 6.97 |
| 08/14/2026 16:56 | 49 | 6.97 |
| 08/14/2026 16:56 | 44 | 6.97 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 1 | 6.975 |
| 08/14/2026 16:56 | 1 | 6.975 |
| 08/14/2026 16:56 | 113 | 6.975 |
| 08/14/2026 16:55 | 550 | 6.975 |
| 08/14/2026 16:55 | 2 | 6.975 |
| 08/14/2026 16:55 | 4 | 6.975 |
| 08/14/2026 16:55 | 1 | 6.975 |
| 08/14/2026 16:54 | 575 | 6.975 |
| 08/14/2026 16:54 | 1 | 6.975 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:54 | 1 | 6.975 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:54 | 1 | 6.975 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:54 | 1 | 6.98 |
| 08/14/2026 16:53 | 1 | 6.975 |
| 08/14/2026 16:53 | 1 | 6.975 |
| 08/14/2026 16:53 | 1 | 6.975 |
| 08/14/2026 16:53 | 1 | 6.975 |
| 08/14/2026 16:53 | 1 | 6.975 |
| 08/14/2026 16:53 | 575 | 6.975 |
| 08/14/2026 16:53 | 500 | 6.97 |
| 08/14/2026 16:53 | 2 | 6.97 |
| 08/14/2026 16:53 | 200 | 6.97 |
| 08/14/2026 16:53 | 100 | 6.97 |
| 08/14/2026 16:53 | 1 | 6.97 |
| 08/14/2026 16:53 | 3 | 6.975 |
| 08/14/2026 16:53 | 572 | 6.975 |
| 08/14/2026 16:53 | 3 | 6.975 |
| 08/14/2026 16:52 | 1 | 6.97 |
| 08/14/2026 16:52 | 1 | 6.975 |
| 08/14/2026 16:52 | 3 | 6.975 |
| 08/14/2026 16:51 | 1 | 6.975 |
| 08/14/2026 16:51 | 192 | 6.975 |
| 08/14/2026 16:51 | 200 | 6.97 |
| 08/14/2026 16:51 | 100 | 6.97 |
| 08/14/2026 16:51 | 400 | 6.97 |
| 08/14/2026 16:51 | 200 | 6.97 |
| 08/14/2026 16:51 | 100 | 6.97 |
| 08/14/2026 16:51 | 200 | 6.97 |
| 08/14/2026 16:51 | 2000 | 6.97 |
| 08/14/2026 16:51 | 10 | 6.97 |
| 08/14/2026 16:51 | 74 | 6.97 |
| 08/14/2026 16:51 | 145 | 6.97 |
| 08/14/2026 16:50 | 1 | 6.96 |
| 08/14/2026 16:50 | 23 | 6.965 |
| 08/14/2026 16:50 | 100 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 72 | 6.965 |
| 08/14/2026 16:50 | 10 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.965 |
| 08/14/2026 16:50 | 1 | 6.96 |
| 08/14/2026 16:49 | 1 | 6.96 |
| 08/14/2026 16:49 | 100 | 6.96 |
| 08/14/2026 16:49 | 20 | 6.97 |
| 08/14/2026 16:49 | 100 | 6.97 |
| 08/14/2026 16:49 | 100 | 6.97 |
| 08/14/2026 16:49 | 94 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:48 | 10 | 6.975 |
| 08/14/2026 16:48 | 3 | 6.975 |
| 08/14/2026 16:48 | 1 | 6.97 |
| 08/14/2026 16:48 | 3 | 6.975 |
| 08/14/2026 16:48 | 3 | 6.975 |
| 08/14/2026 16:48 | 100 | 6.975 |
| 08/14/2026 16:47 | 10 | 6.975 |
| 08/14/2026 16:47 | 1 | 6.97 |
| 08/14/2026 16:47 | 10 | 6.975 |
| 08/14/2026 16:47 | 39 | 6.975 |
| 08/14/2026 16:47 | 1 | 6.975 |
| 08/14/2026 16:47 | 1 | 6.975 |
| 08/14/2026 16:47 | 1 | 6.975 |
| 08/14/2026 16:47 | 1 | 6.975 |
| 08/14/2026 16:46 | 1 | 6.975 |
| 08/14/2026 16:46 | 3 | 6.975 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.975 |
| 08/14/2026 16:46 | 1 | 6.975 |
| 08/14/2026 16:46 | 3 | 6.975 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:46 | 1 | 6.98 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 10 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 72 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.975 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:45 | 575 | 6.975 |
| 08/14/2026 16:45 | 24 | 6.97 |
| 08/14/2026 16:45 | 100 | 6.97 |
| 08/14/2026 16:45 | 500 | 6.97 |
| 08/14/2026 16:45 | 2 | 6.97 |
| 08/14/2026 16:45 | 100 | 6.97 |
| 08/14/2026 16:45 | 100 | 6.97 |
| 08/14/2026 16:45 | 413 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.965 |
| 08/14/2026 16:44 | 550 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 10 | 6.965 |
| 08/14/2026 16:44 | 3 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 100 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 100 | 6.97 |
| 08/14/2026 16:43 | 10 | 6.97 |
| 08/14/2026 16:43 | 43 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 1 | 6.97 |
| 08/14/2026 16:42 | 10 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.98 |
| 08/14/2026 16:42 | 88 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.98 |
| 08/14/2026 16:42 | 400 | 6.98 |
| 08/14/2026 16:42 | 400 | 6.98 |
| 08/14/2026 16:42 | 396 | 6.98 |
| 08/14/2026 16:42 | 400 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.98 |
| 08/14/2026 16:42 | 40 | 6.98 |
| 08/14/2026 16:42 | 200 | 6.98 |
| 08/14/2026 16:42 | 98 | 6.98 |
| 08/14/2026 16:42 | 1 | 6.98 |
| 08/14/2026 16:42 | 1 | 6.98 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 3 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 109 | 6.99 |
| 08/14/2026 16:42 | 45 | 6.99 |
| 08/14/2026 16:42 | 37 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.99 |
| 08/14/2026 16:41 | 1 | 6.99 |
| 08/14/2026 16:41 | 1 | 6.99 |
| 08/14/2026 16:41 | 1 | 6.995 |
| 08/14/2026 16:41 | 100 | 7.00 |
| 08/14/2026 16:41 | 186 | 7.00 |
| 08/14/2026 16:41 | 186 | 7.00 |
| 08/14/2026 16:41 | 129 | 7.00 |
| 08/14/2026 16:41 | 51 | 7.00 |
| 08/14/2026 16:41 | 186 | 7.00 |
| 08/14/2026 16:41 | 65 | 7.00 |
| 08/14/2026 16:41 | 100 | 7.00 |
| 08/14/2026 16:41 | 129 | 7.00 |
| 08/14/2026 16:41 | 900 | 7.00 |
| 08/14/2026 16:41 | 180 | 7.00 |
| 08/14/2026 16:41 | 20 | 7.00 |
| 08/14/2026 16:41 | 5 | 7.00 |
| 08/14/2026 16:41 | 19 | 7.00 |
| 08/14/2026 16:41 | 10 | 7.005 |
| 08/14/2026 16:41 | 4 | 7.005 |
| 08/14/2026 16:41 | 1 | 7.01 |
| 08/14/2026 16:40 | 1 | 7.01 |
| 08/14/2026 16:40 | 1 | 7.005 |
| 08/14/2026 16:40 | 65 | 7.005 |
| 08/14/2026 16:40 | 1 | 7.005 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:39 | 1 | 7.00 |
| 08/14/2026 16:39 | 300 | 7.01 |
| 08/14/2026 16:39 | 100 | 7.01 |
| 08/14/2026 16:39 | 100 | 7.01 |
| 08/14/2026 16:39 | 130 | 7.01 |
| 08/14/2026 16:39 | 300 | 7.01 |
| 08/14/2026 16:39 | 1 | 7.015 |
| 08/14/2026 16:39 | 100 | 7.01 |
| 08/14/2026 16:39 | 200 | 7.01 |
| 08/14/2026 16:39 | 54 | 7.01 |
| 08/14/2026 16:39 | 10 | 7.01 |
| 08/14/2026 16:39 | 200 | 7.01 |
| 08/14/2026 16:39 | 100 | 7.005 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:39 | 100 | 7.00 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:39 | 100 | 7.005 |
| 08/14/2026 16:39 | 199 | 7.01 |
| 08/14/2026 16:39 | 1 | 7.01 |
| 08/14/2026 16:38 | 94 | 7.01 |
| 08/14/2026 16:38 | 5 | 7.01 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 120 | 7.015 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 1 | 7.015 |
| 08/14/2026 16:38 | 108 | 7.015 |
| 08/14/2026 16:38 | 67 | 7.015 |
| 08/14/2026 16:38 | 2 | 7.015 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 1 | 7.015 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 116 | 7.015 |
| 08/14/2026 16:38 | 583 | 7.015 |
| 08/14/2026 16:38 | 154 | 7.015 |
| 08/14/2026 16:38 | 100 | 7.015 |
| 08/14/2026 16:38 | 1900 | 7.015 |
| 08/14/2026 16:38 | 55 | 7.015 |
| 08/14/2026 16:38 | 1 | 7.015 |
| 08/14/2026 16:38 | 441 | 7.015 |
| 08/14/2026 16:38 | 1 | 7.015 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 1 | 7.02 |
| 08/14/2026 16:37 | 400 | 7.01 |
| 08/14/2026 16:37 | 388 | 7.01 |
| 08/14/2026 16:37 | 1 | 7.005 |
| 08/14/2026 16:37 | 1 | 7.01 |
| 08/14/2026 16:37 | 1 | 7.01 |
| 08/14/2026 16:37 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 5 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 500 | 7.005 |
| 08/14/2026 16:36 | 35 | 7.005 |
| 08/14/2026 16:36 | 1 | 7.005 |
| 08/14/2026 16:36 | 600 | 7.00 |
| 08/14/2026 16:36 | 297 | 7.00 |
| 08/14/2026 16:36 | 3 | 7.00 |
| 08/14/2026 16:36 | 483 | 6.995 |
| 08/14/2026 16:36 | 483 | 6.995 |
| 08/14/2026 16:36 | 100 | 6.99 |
| 08/14/2026 16:36 | 300 | 6.99 |
| 08/14/2026 16:36 | 100 | 6.99 |
| 08/14/2026 16:36 | 43 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 3 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 55 | 6.98 |
| 08/14/2026 16:35 | 98 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.97 |
| 08/14/2026 16:35 | 100 | 6.975 |
| 08/14/2026 16:35 | 55 | 6.97 |
| 08/14/2026 16:35 | 300 | 6.97 |
| 08/14/2026 16:35 | 29 | 6.97 |
| 08/14/2026 16:35 | 500 | 6.97 |
| 08/14/2026 16:35 | 39 | 6.97 |
| 08/14/2026 16:35 | 200 | 6.97 |
| 08/14/2026 16:35 | 300 | 6.97 |
| 08/14/2026 16:35 | 63 | 6.97 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 498 | 6.965 |
| 08/14/2026 16:34 | 348 | 6.965 |
| 08/14/2026 16:34 | 100 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.965 |
| 08/14/2026 16:34 | 1 | 6.97 |
| 08/14/2026 16:34 | 15 | 6.97 |
| 08/14/2026 16:34 | 10 | 6.97 |
| 08/14/2026 16:33 | 1 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.97 |
| 08/14/2026 16:33 | 100 | 6.97 |
| 08/14/2026 16:33 | 100 | 6.97 |
| 08/14/2026 16:33 | 62 | 6.97 |
| 08/14/2026 16:33 | 1 | 6.965 |
| 08/14/2026 16:33 | 500 | 6.97 |
| 08/14/2026 16:33 | 10 | 6.97 |
| 08/14/2026 16:33 | 290 | 6.97 |
| 08/14/2026 16:33 | 1 | 6.97 |
| 08/14/2026 16:33 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 15 | 6.975 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 3 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.97 |
| 08/14/2026 16:32 | 1 | 6.975 |
| 08/14/2026 16:32 | 24 | 6.975 |
| 08/14/2026 16:32 | 100 | 6.98 |
| 08/14/2026 16:32 | 98 | 6.98 |
| 08/14/2026 16:32 | 100 | 6.98 |
| 08/14/2026 16:32 | 200 | 6.98 |
| 08/14/2026 16:32 | 56 | 6.98 |
| 08/14/2026 16:32 | 99 | 6.98 |
| 08/14/2026 16:32 | 1 | 6.98 |
| 08/14/2026 16:32 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 100 | 6.99 |
| 08/14/2026 16:31 | 700 | 6.99 |
| 08/14/2026 16:31 | 200 | 6.99 |
| 08/14/2026 16:31 | 100 | 6.99 |
| 08/14/2026 16:31 | 5 | 6.99 |
| 08/14/2026 16:31 | 100 | 6.99 |
| 08/14/2026 16:31 | 100 | 6.99 |
| 08/14/2026 16:31 | 12 | 6.99 |
| 08/14/2026 16:31 | 1 | 6.99 |
| 08/14/2026 16:31 | 1 | 6.995 |
| 08/14/2026 16:31 | 1 | 6.995 |
| 08/14/2026 16:30 | 2 | 7.00 |
| 08/14/2026 16:30 | 1 | 6.995 |
| 08/14/2026 16:30 | 1 | 6.99 |
| 08/14/2026 16:30 | 1 | 6.99 |
| 08/14/2026 16:30 | 1 | 6.99 |
| 08/14/2026 16:30 | 28 | 6.99 |
| 08/14/2026 16:30 | 44 | 6.99 |
| 08/14/2026 16:30 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 100 | 6.99 |
| 08/14/2026 16:27 | 200 | 6.99 |
| 08/14/2026 16:27 | 550 | 6.985 |
| 08/14/2026 16:27 | 20 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:26 | 1 | 6.995 |
| 08/14/2026 16:26 | 1 | 6.995 |
| 08/14/2026 16:26 | 200 | 7.00 |
| 08/14/2026 16:26 | 5 | 7.00 |
| 08/14/2026 16:26 | 180 | 7.00 |
| 08/14/2026 16:26 | 1 | 7.00 |
| 08/14/2026 16:26 | 1 | 7.00 |
| 08/14/2026 16:26 | 1 | 7.00 |
| 08/14/2026 16:26 | 1 | 7.005 |
| 08/14/2026 16:26 | 5 | 7.01 |
| 08/14/2026 16:26 | 1 | 7.005 |
| 08/14/2026 16:25 | 1 | 7.005 |
| 08/14/2026 16:25 | 1 | 7.01 |
| 08/14/2026 16:25 | 1 | 7.01 |
| 08/14/2026 16:25 | 1 | 7.005 |
| 08/14/2026 16:25 | 100 | 7.00 |
| 08/14/2026 16:25 | 10 | 7.00 |
| 08/14/2026 16:25 | 100 | 7.00 |
| 08/14/2026 16:24 | 1 | 6.995 |
| 08/14/2026 16:24 | 1 | 6.99 |
| 08/14/2026 16:24 | 1 | 6.99 |
| 08/14/2026 16:24 | 1 | 6.995 |
| 08/14/2026 16:24 | 1 | 6.995 |
| 08/14/2026 16:24 | 1 | 6.995 |
| 08/14/2026 16:24 | 1 | 6.995 |
| 08/14/2026 16:23 | 1 | 6.995 |
| 08/14/2026 16:23 | 1 | 6.995 |
| 08/14/2026 16:23 | 1 | 6.995 |
| 08/14/2026 16:23 | 550 | 6.995 |
| 08/14/2026 16:23 | 1 | 7.00 |
| 08/14/2026 16:23 | 1 | 7.00 |
| 08/14/2026 16:23 | 100 | 7.00 |
| 08/14/2026 16:23 | 25 | 7.00 |
| 08/14/2026 16:23 | 80 | 7.00 |
| 08/14/2026 16:23 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 1 | 7.005 |
| 08/14/2026 16:22 | 100 | 7.00 |
| 08/14/2026 16:22 | 3 | 7.00 |
| 08/14/2026 16:22 | 1 | 7.00 |
| 08/14/2026 16:22 | 1 | 7.00 |
| 08/14/2026 16:22 | 81 | 6.99 |
| 08/14/2026 16:22 | 100 | 6.99 |
| 08/14/2026 16:22 | 100 | 6.99 |
| 08/14/2026 16:22 | 100 | 6.99 |
| 08/14/2026 16:22 | 36 | 6.99 |
| 08/14/2026 16:21 | 13 | 6.985 |
| 08/14/2026 16:21 | 1 | 6.985 |
| 08/14/2026 16:21 | 1 | 6.99 |
| 08/14/2026 16:21 | 1 | 6.985 |
| 08/14/2026 16:21 | 154 | 6.985 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:20 | 100 | 6.975 |
| 08/14/2026 16:20 | 575 | 6.975 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:20 | 575 | 6.975 |
| 08/14/2026 16:20 | 52 | 6.975 |
| 08/14/2026 16:20 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 550 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:19 | 1 | 6.975 |
| 08/14/2026 16:18 | 1 | 6.97 |
| 08/14/2026 16:18 | 1 | 6.975 |
| 08/14/2026 16:18 | 1 | 6.975 |
| 08/14/2026 16:18 | 100 | 6.98 |
| 08/14/2026 16:18 | 1 | 6.98 |
| 08/14/2026 16:18 | 1 | 6.98 |
| 08/14/2026 16:18 | 131 | 6.985 |
| 08/14/2026 16:18 | 5 | 6.99 |
| 08/14/2026 16:18 | 100 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 7.00 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 575 | 6.995 |
| 08/14/2026 16:18 | 2 | 6.995 |
| 08/14/2026 16:18 | 31 | 6.99 |
| 08/14/2026 16:18 | 50 | 6.99 |
| 08/14/2026 16:18 | 16 | 6.99 |
| 08/14/2026 16:18 | 36 | 6.99 |
| 08/14/2026 16:18 | 98 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.985 |
| 08/14/2026 16:18 | 100 | 6.98 |
| 08/14/2026 16:18 | 10 | 6.98 |
| 08/14/2026 16:18 | 200 | 6.98 |
| 08/14/2026 16:18 | 100 | 6.98 |
| 08/14/2026 16:18 | 1 | 6.98 |
| 08/14/2026 16:18 | 550 | 6.975 |
| 08/14/2026 16:18 | 575 | 6.975 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 12 | 6.98 |
| 08/14/2026 16:17 | 9 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 100 | 6.98 |
| 08/14/2026 16:17 | 12 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.985 |
| 08/14/2026 16:17 | 1 | 6.985 |
| 08/14/2026 16:17 | 10 | 6.985 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:17 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.98 |
| 08/14/2026 16:16 | 1 | 6.99 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 26 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 100 | 7.00 |
| 08/14/2026 16:15 | 1 | 6.99 |
| 08/14/2026 16:15 | 1 | 6.99 |
| 08/14/2026 16:15 | 1 | 6.99 |
| 08/14/2026 16:15 | 1 | 6.99 |
| 08/14/2026 16:15 | 1 | 7.005 |
| 08/14/2026 16:15 | 193 | 7.01 |
| 08/14/2026 16:15 | 10 | 7.01 |
| 08/14/2026 16:15 | 100 | 7.01 |
| 08/14/2026 16:15 | 60 | 7.01 |
| 08/14/2026 16:15 | 1 | 7.015 |
| 08/14/2026 16:15 | 1 | 7.02 |
| 08/14/2026 16:15 | 1 | 7.02 |
| 08/14/2026 16:15 | 1 | 7.02 |
| 08/14/2026 16:15 | 100 | 7.015 |
| 08/14/2026 16:15 | 1600 | 7.015 |
| 08/14/2026 16:15 | 1 | 7.02 |
| 08/14/2026 16:15 | 200 | 7.015 |
| 08/14/2026 16:15 | 1174 | 7.015 |
| 08/14/2026 16:15 | 223 | 7.015 |
| 08/14/2026 16:15 | 203 | 7.015 |
| 08/14/2026 16:15 | 132 | 7.015 |
| 08/14/2026 16:15 | 1 | 7.015 |
| 08/14/2026 16:15 | 575 | 7.015 |
| 08/14/2026 16:15 | 367 | 7.015 |
| 08/14/2026 16:15 | 1 | 7.01 |
| 08/14/2026 16:15 | 374 | 7.005 |
| 08/14/2026 16:15 | 2 | 7.00 |
| 08/14/2026 16:15 | 5 | 7.00 |
| 08/14/2026 16:15 | 5 | 7.00 |
| 08/14/2026 16:15 | 8 | 7.00 |
| 08/14/2026 16:15 | 18 | 7.00 |
| 08/14/2026 16:15 | 4 | 7.00 |
| 08/14/2026 16:15 | 7 | 7.00 |
| 08/14/2026 16:15 | 43 | 7.00 |
| 08/14/2026 16:15 | 96 | 7.00 |
| 08/14/2026 16:15 | 92 | 7.00 |
| 08/14/2026 16:15 | 100 | 7.00 |
| 08/14/2026 16:15 | 242 | 7.00 |
| 08/14/2026 16:15 | 1 | 6.995 |
| 08/14/2026 16:15 | 1 | 6.995 |
| 08/14/2026 16:15 | 1 | 6.995 |
| 08/14/2026 16:14 | 1 | 6.995 |
| 08/14/2026 16:14 | 550 | 6.995 |
| 08/14/2026 16:14 | 10 | 7.00 |
| 08/14/2026 16:14 | 310 | 6.995 |
| 08/14/2026 16:14 | 190 | 6.995 |
| 08/14/2026 16:14 | 10 | 6.995 |
| 08/14/2026 16:14 | 1 | 6.99 |
| 08/14/2026 16:14 | 114 | 7.00 |
| 08/14/2026 16:14 | 10 | 7.00 |
| 08/14/2026 16:14 | 58 | 7.00 |
| 08/14/2026 16:14 | 20 | 7.00 |
| 08/14/2026 16:14 | 92 | 7.00 |
| 08/14/2026 16:14 | 77 | 7.00 |
| 08/14/2026 16:14 | 92 | 7.00 |
| 08/14/2026 16:14 | 96 | 7.00 |
| 08/14/2026 16:14 | 100 | 7.00 |
| 08/14/2026 16:14 | 10 | 7.005 |
| 08/14/2026 16:14 | 13 | 7.005 |
| 08/14/2026 16:14 | 10 | 7.005 |
| 08/14/2026 16:14 | 100 | 7.00 |
| 08/14/2026 16:14 | 96 | 7.00 |
| 08/14/2026 16:14 | 100 | 7.00 |
| 08/14/2026 16:14 | 670 | 7.00 |
| 08/14/2026 16:14 | 449 | 6.995 |
| 08/14/2026 16:14 | 25 | 6.995 |
| 08/14/2026 16:14 | 550 | 6.995 |
| 08/14/2026 16:14 | 51 | 6.995 |
| 08/14/2026 16:14 | 200 | 6.995 |
| 08/14/2026 16:14 | 100 | 6.995 |
| 08/14/2026 16:14 | 10 | 6.995 |
| 08/14/2026 16:14 | 13 | 6.995 |
| 08/14/2026 16:14 | 1 | 6.995 |
| 08/14/2026 16:14 | 1 | 6.995 |
| 08/14/2026 16:14 | 100 | 6.99 |
| 08/14/2026 16:14 | 100 | 6.99 |
| 08/14/2026 16:14 | 10 | 6.99 |
| 08/14/2026 16:14 | 1 | 6.99 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.99 |
| 08/14/2026 16:13 | 130 | 7.00 |
| 08/14/2026 16:13 | 300 | 7.00 |
| 08/14/2026 16:13 | 58 | 7.00 |
| 08/14/2026 16:13 | 11 | 6.995 |
| 08/14/2026 16:13 | 1 | 6.99 |
| 08/14/2026 16:13 | 6 | 6.995 |
| 08/14/2026 16:13 | 162 | 6.99 |
| 08/14/2026 16:13 | 100 | 6.99 |
| 08/14/2026 16:13 | 13 | 6.99 |
| 08/14/2026 16:13 | 12 | 6.985 |
| 08/14/2026 16:13 | 12 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:13 | 1 | 6.985 |
| 08/14/2026 16:12 | 1 | 6.985 |
| 08/14/2026 16:12 | 1 | 6.985 |
| 08/14/2026 16:12 | 54 | 6.99 |
| 08/14/2026 16:12 | 247 | 6.99 |
| 08/14/2026 16:12 | 550 | 6.995 |
| 08/14/2026 16:12 | 1 | 6.995 |
| 08/14/2026 16:12 | 13 | 6.995 |
| 08/14/2026 16:12 | 500 | 6.99 |
| 08/14/2026 16:12 | 1100 | 6.99 |
| 08/14/2026 16:12 | 301 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.985 |
| 08/14/2026 16:12 | 1 | 6.985 |
| 08/14/2026 16:12 | 1 | 6.985 |
| 08/14/2026 16:12 | 6 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.99 |
| 08/14/2026 16:12 | 1 | 6.995 |
| 08/14/2026 16:12 | 30 | 7.00 |
| 08/14/2026 16:11 | 100 | 7.00 |
| 08/14/2026 16:11 | 100 | 7.00 |
| 08/14/2026 16:11 | 200 | 7.00 |
| 08/14/2026 16:11 | 500 | 7.00 |
| 08/14/2026 16:11 | 200 | 7.00 |
| 08/14/2026 16:11 | 1 | 6.995 |
| 08/14/2026 16:11 | 12 | 6.995 |
| 08/14/2026 16:11 | 1 | 6.995 |
| 08/14/2026 16:10 | 1 | 6.995 |
| 08/14/2026 16:10 | 12 | 6.995 |
| 08/14/2026 16:10 | 13 | 6.995 |
| 08/14/2026 16:10 | 10 | 6.995 |
| 08/14/2026 16:10 | 10 | 6.995 |
| 08/14/2026 16:10 | 11 | 6.995 |
| 08/14/2026 16:10 | 10 | 6.995 |
| 08/14/2026 16:10 | 13 | 6.995 |
| 08/14/2026 16:10 | 10 | 6.995 |
| 08/14/2026 16:10 | 11 | 6.995 |
| 08/14/2026 16:10 | 10 | 6.995 |
| 08/14/2026 16:09 | 1 | 6.995 |
| 08/14/2026 16:09 | 100 | 6.995 |
| 08/14/2026 16:09 | 1 | 6.995 |
| 08/14/2026 16:09 | 10 | 7.00 |
| 08/14/2026 16:09 | 84 | 7.00 |
| 08/14/2026 16:09 | 19 | 7.00 |
| 08/14/2026 16:09 | 28 | 7.00 |
| 08/14/2026 16:09 | 1 | 7.00 |
| 08/14/2026 16:09 | 1 | 7.005 |
| 08/14/2026 16:09 | 1 | 7.00 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 100 | 7.01 |
| 08/14/2026 16:09 | 100 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 292 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 100 | 7.01 |
| 08/14/2026 16:09 | 80 | 7.01 |
| 08/14/2026 16:09 | 40 | 7.01 |
| 08/14/2026 16:09 | 80 | 7.01 |
| 08/14/2026 16:09 | 898 | 7.01 |
| 08/14/2026 16:09 | 12 | 7.01 |
| 08/14/2026 16:09 | 99 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 13 | 7.005 |
| 08/14/2026 16:09 | 2 | 7.00 |
| 08/14/2026 16:09 | 500 | 7.00 |
| 08/14/2026 16:09 | 95 | 7.00 |
| 08/14/2026 16:09 | 405 | 7.00 |
| 08/14/2026 16:08 | 1 | 7.00 |
| 08/14/2026 16:08 | 2 | 7.00 |
| 08/14/2026 16:08 | 1 | 7.00 |
| 08/14/2026 16:08 | 50 | 7.00 |
| 08/14/2026 16:08 | 74 | 7.00 |
| 08/14/2026 16:08 | 1 | 7.005 |
| 08/14/2026 16:08 | 1 | 7.005 |
| 08/14/2026 16:08 | 1 | 7.00 |
| 08/14/2026 16:08 | 200 | 7.00 |
| 08/14/2026 16:08 | 12 | 7.00 |
| 08/14/2026 16:08 | 200 | 7.00 |
| 08/14/2026 16:08 | 1 | 7.00 |
| 08/14/2026 16:08 | 1 | 7.00 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 13 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 10 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 60 | 6.995 |
| 08/14/2026 16:08 | 10 | 6.995 |
| 08/14/2026 16:08 | 11 | 6.995 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:08 | 1 | 6.99 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 100 | 7.00 |
| 08/14/2026 16:07 | 139 | 7.00 |
| 08/14/2026 16:07 | 657 | 7.00 |
| 08/14/2026 16:07 | 67 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 100 | 7.005 |
| 08/14/2026 16:07 | 7 | 7.00 |
| 08/14/2026 16:07 | 1 | 6.995 |
| 08/14/2026 16:07 | 1 | 6.99 |
| 08/14/2026 16:07 | 100 | 7.00 |
| 08/14/2026 16:07 | 55 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 550 | 7.005 |
| 08/14/2026 16:07 | 165 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:06 | 1 | 7.00 |
| 08/14/2026 16:06 | 1 | 7.00 |
| 08/14/2026 16:06 | 1 | 7.00 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.01 |
| 08/14/2026 16:06 | 100 | 7.01 |
| 08/14/2026 16:06 | 80 | 7.01 |
| 08/14/2026 16:06 | 271 | 7.01 |
| 08/14/2026 16:06 | 1 | 7.01 |
| 08/14/2026 16:06 | 300 | 7.01 |
| 08/14/2026 16:06 | 75 | 7.01 |
| 08/14/2026 16:06 | 1 | 7.01 |
| 08/14/2026 16:06 | 100 | 7.01 |
| 08/14/2026 16:06 | 500 | 7.01 |
| 08/14/2026 16:06 | 300 | 7.01 |
| 08/14/2026 16:06 | 2000 | 7.01 |
| 08/14/2026 16:06 | 28 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 1 | 7.005 |
| 08/14/2026 16:06 | 100 | 7.005 |
| 08/14/2026 16:06 | 657 | 7.00 |
| 08/14/2026 16:06 | 843 | 7.00 |
| 08/14/2026 16:06 | 100 | 7.00 |
| 08/14/2026 16:06 | 743 | 7.00 |
| 08/14/2026 16:06 | 357 | 7.00 |
| 08/14/2026 16:06 | 5 | 7.00 |
| 08/14/2026 16:06 | 97 | 7.00 |
| 08/14/2026 16:06 | 91 | 7.00 |
| 08/14/2026 16:06 | 12 | 7.01 |
| 08/14/2026 16:06 | 44 | 7.01 |
| 08/14/2026 16:06 | 100 | 7.01 |
| 08/14/2026 16:06 | 97 | 7.01 |
| 08/14/2026 16:06 | 1 | 7.01 |
| 08/14/2026 16:05 | 1 | 7.01 |
| 08/14/2026 16:05 | 1 | 7.015 |
| 08/14/2026 16:05 | 1 | 7.01 |
| 08/14/2026 16:05 | 575 | 7.015 |
| 08/14/2026 16:05 | 100 | 7.02 |
| 08/14/2026 16:05 | 400 | 7.015 |
| 08/14/2026 16:05 | 470 | 7.015 |
| 08/14/2026 16:05 | 100 | 7.015 |
| 08/14/2026 16:05 | 100 | 7.015 |
| 08/14/2026 16:05 | 105 | 7.02 |
| 08/14/2026 16:05 | 100 | 7.025 |
| 08/14/2026 16:05 | 100 | 7.01 |
| 08/14/2026 16:05 | 100 | 7.01 |
| 08/14/2026 16:05 | 400 | 7.01 |
| 08/14/2026 16:05 | 400 | 7.01 |
| 08/14/2026 16:05 | 1 | 7.005 |
| 08/14/2026 16:05 | 8 | 7.005 |
| 08/14/2026 16:05 | 117 | 7.005 |
| 08/14/2026 16:05 | 1500 | 7.005 |
| 08/14/2026 16:05 | 149 | 7.005 |
| 08/14/2026 16:05 | 1 | 7.005 |
| 08/14/2026 16:05 | 1 | 7.00 |
| 08/14/2026 16:05 | 150 | 7.005 |
| 08/14/2026 16:05 | 1 | 7.00 |
| 08/14/2026 16:05 | 1 | 7.00 |
| 08/14/2026 16:05 | 1 | 7.005 |
| 08/14/2026 16:05 | 10 | 7.00 |
| 08/14/2026 16:05 | 348 | 7.00 |
| 08/14/2026 16:05 | 52 | 7.00 |
| 08/14/2026 16:05 | 600 | 7.00 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:05 | 2 | 6.995 |
| 08/14/2026 16:05 | 1 | 6.995 |
| 08/14/2026 16:04 | 1 | 6.995 |
| 08/14/2026 16:04 | 1 | 6.99 |
| 08/14/2026 16:04 | 20 | 7.00 |
| 08/14/2026 16:04 | 187 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 200 | 7.01 |
| 08/14/2026 16:04 | 180 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.015 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 1 | 7.015 |
| 08/14/2026 16:04 | 1 | 7.01 |
| 08/14/2026 16:04 | 162 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:04 | 21 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 994 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.035 |
| 08/14/2026 16:02 | 1 | 7.035 |
| 08/14/2026 16:02 | 1 | 7.035 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.035 |
| 08/14/2026 16:02 | 300 | 7.03 |
| 08/14/2026 16:02 | 800 | 7.03 |
| 08/14/2026 16:02 | 200 | 7.03 |
| 08/14/2026 16:02 | 400 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 200 | 7.03 |
| 08/14/2026 16:02 | 99 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.03 |
| 08/14/2026 16:02 | 100 | 7.03 |
| 08/14/2026 16:02 | 84 | 7.03 |
| 08/14/2026 16:02 | 100 | 7.03 |
| 08/14/2026 16:02 | 200 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:01 | 1 | 7.025 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 300 | 7.03 |
| 08/14/2026 16:01 | 600 | 7.03 |
| 08/14/2026 16:01 | 38 | 7.03 |
| 08/14/2026 16:01 | 200 | 7.03 |
| 08/14/2026 16:01 | 100 | 7.02 |
| 08/14/2026 16:01 | 500 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.015 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 184 | 7.02 |
| 08/14/2026 16:01 | 2 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 2 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.02 |
| 08/14/2026 16:01 | 6 | 7.03 |
| 08/14/2026 16:01 | 2 | 7.03 |
| 08/14/2026 16:01 | 1 | 7.03 |
| 08/14/2026 16:01 | 1 | 7.03 |
| 08/14/2026 16:01 | 1 | 7.03 |
| 08/14/2026 16:01 | 158 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 69 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.035 |
| 08/14/2026 16:00 | 99 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 129 | 7.05 |
| 08/14/2026 16:00 | 71 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 219 | 7.05 |
| 08/14/2026 16:00 | 100 | 7.05 |
| 08/14/2026 16:00 | 100 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.045 |
| 08/14/2026 16:00 | 2 | 7.045 |
| 08/14/2026 16:00 | 1 | 7.045 |
| 08/14/2026 16:00 | 193 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.055 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 200 | 7.06 |
| 08/14/2026 16:00 | 22 | 7.06 |
| 08/14/2026 16:00 | 229 | 7.06 |
| 08/14/2026 16:00 | 65 | 7.06 |
| 08/14/2026 16:00 | 199 | 7.06 |
| 08/14/2026 16:00 | 1 | 7.06 |
| 08/14/2026 16:00 | 1 | 7.06 |
| 08/14/2026 16:00 | 200 | 7.06 |
| 08/14/2026 16:00 | 66 | 7.06 |
| 08/14/2026 16:00 | 200 | 7.06 |
| 08/14/2026 16:00 | 21 | 7.06 |
| 08/14/2026 16:00 | 1 | 7.06 |
| 08/14/2026 16:00 | 71 | 7.06 |
| 08/14/2026 16:00 | 200 | 7.05 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.045 |
| 08/14/2026 15:59 | 2 | 7.04 |
| 08/14/2026 15:59 | 18 | 7.05 |
| 08/14/2026 15:59 | 200 | 7.05 |
| 08/14/2026 15:59 | 200 | 7.04 |
| 08/14/2026 15:59 | 700 | 7.04 |
| 08/14/2026 15:59 | 1 | 7.04 |
| 08/14/2026 15:59 | 1 | 7.03 |
| 08/14/2026 15:59 | 2 | 7.03 |
| 08/14/2026 15:59 | 2 | 7.03 |
| 08/14/2026 15:59 | 1 | 7.025 |
| 08/14/2026 15:59 | 1 | 7.025 |
| 08/14/2026 15:59 | 1 | 7.025 |
| 08/14/2026 15:59 | 100 | 7.025 |
| 08/14/2026 15:59 | 1 | 7.025 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.025 |
| 08/14/2026 15:59 | 2 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 2 | 7.02 |
| 08/14/2026 15:59 | 2 | 7.02 |
| 08/14/2026 15:59 | 600 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.02 |
| 08/14/2026 15:59 | 50 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.015 |
| 08/14/2026 15:59 | 2 | 7.015 |
| 08/14/2026 15:59 | 2 | 7.015 |
| 08/14/2026 15:59 | 1 | 7.015 |
| 08/14/2026 15:59 | 1 | 7.015 |
| 08/14/2026 15:58 | 1 | 7.015 |
| 08/14/2026 15:58 | 2 | 7.015 |
| 08/14/2026 15:58 | 1 | 7.015 |
| 08/14/2026 15:58 | 1 | 7.015 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.015 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 700 | 7.015 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 200 | 7.01 |
| 08/14/2026 15:58 | 85 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 2 | 7.01 |
| 08/14/2026 15:58 | 100 | 7.01 |
| 08/14/2026 15:58 | 100 | 7.01 |
| 08/14/2026 15:58 | 3 | 7.01 |
| 08/14/2026 15:58 | 18 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.005 |
| 08/14/2026 15:58 | 2 | 7.005 |
| 08/14/2026 15:58 | 1 | 7.005 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:57 | 2 | 7.00 |
| 08/14/2026 15:57 | 3 | 7.00 |
| 08/14/2026 15:57 | 2 | 7.00 |
| 08/14/2026 15:57 | 3 | 7.00 |
| 08/14/2026 15:57 | 14 | 7.00 |
| 08/14/2026 15:57 | 2 | 6.995 |
| 08/14/2026 15:57 | 6 | 7.00 |
| 08/14/2026 15:57 | 2 | 6.995 |
| 08/14/2026 15:57 | 3 | 6.995 |
| 08/14/2026 15:57 | 100 | 6.99 |
| 08/14/2026 15:57 | 2 | 6.99 |
| 08/14/2026 15:57 | 3 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 100 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.98 |
| 08/14/2026 15:57 | 100 | 6.98 |
| 08/14/2026 15:57 | 100 | 6.98 |
| 08/14/2026 15:57 | 100 | 6.98 |
| 08/14/2026 15:57 | 1 | 6.975 |
| 08/14/2026 15:57 | 1 | 6.975 |
| 08/14/2026 15:57 | 1 | 6.97 |
| 08/14/2026 15:57 | 1 | 6.97 |
| 08/14/2026 15:57 | 80 | 6.98 |
| 08/14/2026 15:57 | 1 | 6.98 |
| 08/14/2026 15:57 | 200 | 6.98 |
| 08/14/2026 15:57 | 100 | 6.98 |
| 08/14/2026 15:57 | 176 | 6.98 |
| 08/14/2026 15:57 | 100 | 6.98 |
| 08/14/2026 15:57 | 81 | 6.98 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 500 | 6.985 |
| 08/14/2026 15:56 | 100 | 6.98 |
| 08/14/2026 15:56 | 100 | 6.98 |
| 08/14/2026 15:56 | 99 | 6.98 |
| 08/14/2026 15:56 | 1 | 6.98 |
| 08/14/2026 15:56 | 575 | 6.975 |
| 08/14/2026 15:56 | 1 | 6.97 |
| 08/14/2026 15:56 | 1150 | 6.975 |
| 08/14/2026 15:56 | 250 | 6.975 |
| 08/14/2026 15:56 | 1 | 6.975 |
| 08/14/2026 15:56 | 550 | 6.975 |
| 08/14/2026 15:56 | 550 | 6.975 |
| 08/14/2026 15:56 | 550 | 6.975 |
| 08/14/2026 15:56 | 550 | 6.975 |
| 08/14/2026 15:56 | 550 | 6.975 |
| 08/14/2026 15:56 | 1 | 6.975 |
| 08/14/2026 15:56 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.97 |
| 08/14/2026 15:55 | 15 | 6.97 |
| 08/14/2026 15:55 | 1 | 6.97 |
| 08/14/2026 15:55 | 10 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.97 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:55 | 1 | 6.975 |
| 08/14/2026 15:54 | 27 | 6.975 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 93 | 6.97 |
| 08/14/2026 15:54 | 157 | 6.97 |
| 08/14/2026 15:54 | 107 | 6.97 |
| 08/14/2026 15:54 | 200 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 150 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 50 | 6.97 |
| 08/14/2026 15:54 | 53 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 400 | 6.97 |
| 08/14/2026 15:54 | 142 | 6.97 |
| 08/14/2026 15:54 | 105 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 200 | 6.97 |
| 08/14/2026 15:54 | 55 | 6.97 |
| 08/14/2026 15:54 | 5 | 6.97 |
| 08/14/2026 15:54 | 11 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 28 | 6.985 |
| 08/14/2026 15:54 | 100 | 6.98 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.985 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 700 | 6.98 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.98 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 22 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 2 | 6.985 |
| 08/14/2026 15:53 | 100 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.995 |
| 08/14/2026 15:53 | 285 | 6.99 |
| 08/14/2026 15:53 | 40 | 6.99 |
| 08/14/2026 15:53 | 12 | 6.99 |
| 08/14/2026 15:53 | 200 | 6.99 |
| 08/14/2026 15:53 | 88 | 6.99 |
| 08/14/2026 15:53 | 100 | 6.99 |
| 08/14/2026 15:53 | 10 | 6.99 |
| 08/14/2026 15:53 | 2 | 6.99 |
| 08/14/2026 15:53 | 200 | 6.99 |
| 08/14/2026 15:53 | 18 | 6.99 |
| 08/14/2026 15:53 | 16 | 6.99 |
| 08/14/2026 15:53 | 84 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:53 | 1 | 6.985 |
| 08/14/2026 15:52 | 1 | 6.985 |
| 08/14/2026 15:52 | 1 | 6.985 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 2 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 2 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 1 | 6.99 |
| 08/14/2026 15:52 | 100 | 6.98 |
| 08/14/2026 15:52 | 166 | 6.98 |
| 08/14/2026 15:52 | 334 | 6.98 |
| 08/14/2026 15:52 | 200 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 194 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:52 | 1 | 6.98 |
| 08/14/2026 15:52 | 1 | 6.97 |
| 08/14/2026 15:52 | 1 | 6.975 |
| 08/14/2026 15:51 | 5 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 500 | 6.975 |
| 08/14/2026 15:51 | 550 | 6.975 |
| 08/14/2026 15:51 | 2 | 6.975 |
| 08/14/2026 15:51 | 550 | 6.975 |
| 08/14/2026 15:51 | 1300 | 6.975 |
| 08/14/2026 15:51 | 3738 | 6.97 |
| 08/14/2026 15:51 | 200 | 6.97 |
| 08/14/2026 15:51 | 100 | 6.97 |
| 08/14/2026 15:51 | 47 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 100 | 6.965 |
| 08/14/2026 15:51 | 100 | 6.965 |
| 08/14/2026 15:51 | 100 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.965 |
| 08/14/2026 15:51 | 1 | 6.97 |
| 08/14/2026 15:51 | 100 | 6.97 |
| 08/14/2026 15:51 | 77 | 6.97 |
| 08/14/2026 15:51 | 100 | 6.97 |
| 08/14/2026 15:51 | 93 | 6.97 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1000 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 100 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.98 |
| 08/14/2026 15:49 | 1 | 6.98 |
| 08/14/2026 15:49 | 93 | 6.97 |
| 08/14/2026 15:49 | 100 | 6.97 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 200 | 6.98 |
| 08/14/2026 15:49 | 1 | 6.98 |
| 08/14/2026 15:49 | 55 | 6.98 |
| 08/14/2026 15:49 | 6 | 6.98 |
| 08/14/2026 15:49 | 34 | 6.98 |
| 08/14/2026 15:49 | 1 | 6.99 |
| 08/14/2026 15:49 | 1 | 6.99 |
| 08/14/2026 15:49 | 99 | 6.99 |
| 08/14/2026 15:49 | 1 | 6.99 |
| 08/14/2026 15:49 | 1300 | 6.995 |
| 08/14/2026 15:49 | 1 | 6.995 |
| 08/14/2026 15:49 | 550 | 6.995 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 100 | 6.995 |
| 08/14/2026 15:48 | 2 | 7.00 |
| 08/14/2026 15:48 | 400 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 200 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 2 | 7.00 |
| 08/14/2026 15:47 | 1 | 7.005 |
| 08/14/2026 15:47 | 1 | 7.005 |
| 08/14/2026 15:47 | 1 | 7.005 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.005 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 2 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.015 |
| 08/14/2026 15:47 | 30 | 7.015 |
| 08/14/2026 15:47 | 100 | 7.02 |
| 08/14/2026 15:47 | 200 | 7.02 |
| 08/14/2026 15:47 | 1 | 7.03 |
| 08/14/2026 15:47 | 1 | 7.03 |
| 08/14/2026 15:47 | 1 | 7.025 |
| 08/14/2026 15:47 | 1 | 7.025 |
| 08/14/2026 15:47 | 1 | 7.03 |
| 08/14/2026 15:46 | 450 | 7.025 |
| 08/14/2026 15:46 | 550 | 7.025 |
| 08/14/2026 15:46 | 550 | 7.025 |
| 08/14/2026 15:46 | 550 | 7.025 |
| 08/14/2026 15:46 | 1300 | 7.025 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 1 | 7.025 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 2 | 7.03 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 2 | 7.03 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 2 | 7.03 |
| 08/14/2026 15:46 | 2 | 7.03 |
| 08/14/2026 15:46 | 1 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.025 |
| 08/14/2026 15:46 | 592 | 7.025 |
| 08/14/2026 15:46 | 2 | 7.025 |
| 08/14/2026 15:46 | 1 | 7.025 |
| 08/14/2026 15:46 | 60 | 7.02 |
| 08/14/2026 15:46 | 500 | 7.02 |
| 08/14/2026 15:46 | 200 | 7.02 |
| 08/14/2026 15:46 | 77 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.02 |
| 08/14/2026 15:46 | 200 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 2 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 1 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 1 | 7.02 |
| 08/14/2026 15:45 | 2 | 7.02 |
| 08/14/2026 15:45 | 1 | 7.025 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 110 | 7.03 |
| 08/14/2026 15:45 | 39 | 7.03 |
| 08/14/2026 15:45 | 161 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 96 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.03 |
| 08/14/2026 15:45 | 110 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 4 | 7.03 |
| 08/14/2026 15:45 | 6 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.035 |
| 08/14/2026 15:45 | 6 | 7.035 |
| 08/14/2026 15:45 | 1 | 7.04 |
| 08/14/2026 15:45 | 1 | 7.04 |
| 08/14/2026 15:45 | 100 | 7.035 |
| 08/14/2026 15:45 | 1 | 7.04 |
| 08/14/2026 15:45 | 24 | 7.03 |
| 08/14/2026 15:45 | 44 | 7.03 |
| 08/14/2026 15:45 | 10 | 7.03 |
| 08/14/2026 15:45 | 96 | 7.02 |
| 08/14/2026 15:45 | 200 | 7.02 |
| 08/14/2026 15:45 | 4 | 7.02 |
| 08/14/2026 15:45 | 131 | 7.02 |
| 08/14/2026 15:45 | 21 | 7.02 |
| 08/14/2026 15:45 | 24 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 24 | 7.02 |
| 08/14/2026 15:45 | 76 | 7.02 |
| 08/14/2026 15:45 | 124 | 7.02 |
| 08/14/2026 15:45 | 97 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 50 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 103 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 124 | 7.02 |
| 08/14/2026 15:45 | 3 | 7.02 |
| 08/14/2026 15:45 | 2 | 7.025 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 2 | 7.03 |
| 08/14/2026 15:45 | 3 | 7.03 |
| 08/14/2026 15:45 | 44 | 7.03 |
| 08/14/2026 15:45 | 6 | 7.03 |
| 08/14/2026 15:45 | 6 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.04 |
| 08/14/2026 15:45 | 2 | 7.04 |
| 08/14/2026 15:45 | 24 | 7.04 |
| 08/14/2026 15:45 | 100 | 7.04 |
| 08/14/2026 15:45 | 76 | 7.04 |
| 08/14/2026 15:45 | 100 | 7.04 |
| 08/14/2026 15:45 | 24 | 7.04 |
| 08/14/2026 15:45 | 40 | 7.04 |
| 08/14/2026 15:45 | 360 | 7.04 |
| 08/14/2026 15:45 | 550 | 7.05 |
| 08/14/2026 15:44 | 184 | 7.045 |
| 08/14/2026 15:44 | 21 | 7.05 |
| 08/14/2026 15:44 | 3 | 7.05 |
| 08/14/2026 15:44 | 100 | 7.05 |
| 08/14/2026 15:44 | 16 | 7.05 |
| 08/14/2026 15:44 | 1 | 7.055 |
| 08/14/2026 15:44 | 2 | 7.06 |
| 08/14/2026 15:44 | 3 | 7.06 |
| 08/14/2026 15:44 | 3 | 7.06 |
| 08/14/2026 15:44 | 2 | 7.06 |
| 08/14/2026 15:43 | 1 | 7.05 |
| 08/14/2026 15:43 | 48 | 7.07 |
| 08/14/2026 15:43 | 200 | 7.07 |
| 08/14/2026 15:43 | 147 | 7.075 |
| 08/14/2026 15:43 | 1 | 7.08 |
| 08/14/2026 15:43 | 1 | 7.08 |
| 08/14/2026 15:43 | 1 | 7.08 |
| 08/14/2026 15:43 | 1 | 7.08 |
| 08/14/2026 15:43 | 1 | 7.08 |
| 08/14/2026 15:43 | 24 | 7.075 |
| 08/14/2026 15:43 | 575 | 7.075 |
| 08/14/2026 15:43 | 20 | 7.075 |
| 08/14/2026 15:42 | 1 | 7.07 |
| 08/14/2026 15:42 | 24 | 7.07 |
| 08/14/2026 15:42 | 1997 | 7.07 |
| 08/14/2026 15:42 | 1 | 7.07 |
| 08/14/2026 15:42 | 1 | 7.07 |
| 08/14/2026 15:42 | 1 | 7.07 |
| 08/14/2026 15:42 | 1 | 7.06 |
| 08/14/2026 15:42 | 500 | 7.06 |
| 08/14/2026 15:42 | 1 | 7.06 |
| 08/14/2026 15:42 | 100 | 7.055 |
| 08/14/2026 15:42 | 1 | 7.05 |
| 08/14/2026 15:41 | 1 | 7.06 |
| 08/14/2026 15:41 | 38 | 7.06 |
| 08/14/2026 15:41 | 3 | 7.065 |
| 08/14/2026 15:41 | 418 | 7.06 |
| 08/14/2026 15:41 | 182 | 7.06 |
| 08/14/2026 15:41 | 99 | 7.055 |
| 08/14/2026 15:41 | 1 | 7.055 |
| 08/14/2026 15:41 | 1 | 7.055 |
| 08/14/2026 15:41 | 1 | 7.055 |
| 08/14/2026 15:41 | 1 | 7.055 |
| 08/14/2026 15:41 | 200 | 7.05 |
| 08/14/2026 15:41 | 1 | 7.05 |
| 08/14/2026 15:41 | 100 | 7.05 |
| 08/14/2026 15:41 | 1 | 7.05 |
| 08/14/2026 15:40 | 100 | 7.055 |
| 08/14/2026 15:40 | 200 | 7.055 |
| 08/14/2026 15:40 | 200 | 7.055 |
| 08/14/2026 15:40 | 1 | 7.05 |
| 08/14/2026 15:40 | 1 | 7.05 |
| 08/14/2026 15:40 | 1 | 7.05 |
| 08/14/2026 15:40 | 200 | 7.05 |
| 08/14/2026 15:40 | 442 | 7.05 |
| 08/14/2026 15:40 | 158 | 7.05 |
| 08/14/2026 15:39 | 200 | 7.05 |
| 08/14/2026 15:39 | 1 | 7.05 |
| 08/14/2026 15:39 | 1 | 7.05 |
| 08/14/2026 15:39 | 1 | 7.05 |
| 08/14/2026 15:39 | 10 | 7.055 |
| 08/14/2026 15:39 | 1 | 7.05 |
| 08/14/2026 15:38 | 200 | 7.06 |
| 08/14/2026 15:38 | 39 | 7.06 |
| 08/14/2026 15:38 | 204 | 7.06 |
| 08/14/2026 15:38 | 23 | 7.06 |
| 08/14/2026 15:38 | 205 | 7.06 |
| 08/14/2026 15:38 | 224 | 7.06 |
| 08/14/2026 15:38 | 50 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 200 | 7.06 |
| 08/14/2026 15:38 | 54 | 7.06 |
| 08/14/2026 15:38 | 100 | 7.06 |
| 08/14/2026 15:38 | 103 | 7.06 |
| 08/14/2026 15:38 | 100 | 7.06 |
| 08/14/2026 15:38 | 256 | 7.06 |
| 08/14/2026 15:38 | 44 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:38 | 1 | 7.06 |
| 08/14/2026 15:37 | 100 | 7.08 |
| 08/14/2026 15:37 | 100 | 7.08 |
| 08/14/2026 15:37 | 400 | 7.08 |
| 08/14/2026 15:37 | 940 | 7.08 |
| 08/14/2026 15:37 | 100 | 7.06 |
| 08/14/2026 15:37 | 1 | 7.055 |
| 08/14/2026 15:37 | 1 | 7.05 |
| 08/14/2026 15:37 | 9 | 7.08 |
| 08/14/2026 15:37 | 99 | 7.09 |
| 08/14/2026 15:37 | 1 | 7.09 |
| 08/14/2026 15:37 | 100 | 7.09 |
| 08/14/2026 15:37 | 99 | 7.09 |
| 08/14/2026 15:37 | 1 | 7.09 |
| 08/14/2026 15:36 | 200 | 7.095 |
| 08/14/2026 15:36 | 20 | 7.10 |
| 08/14/2026 15:36 | 1 | 7.10 |
| 08/14/2026 15:36 | 79 | 7.10 |
| 08/14/2026 15:36 | 2100 | 7.12 |
| 08/14/2026 15:36 | 500 | 7.12 |
| 08/14/2026 15:36 | 250 | 7.12 |
| 08/14/2026 15:36 | 550 | 7.12 |
| 08/14/2026 15:35 | 7 | 7.13 |
| 08/14/2026 15:34 | 200 | 7.12 |
| 08/14/2026 15:34 | 20 | 7.12 |
| 08/14/2026 15:34 | 40 | 7.12 |
| 08/14/2026 15:34 | 100 | 7.12 |
| 08/14/2026 15:34 | 178 | 7.12 |
| 08/14/2026 15:33 | 550 | 7.135 |
| 08/14/2026 15:33 | 500 | 7.135 |
| 08/14/2026 15:33 | 550 | 7.135 |
| 08/14/2026 15:33 | 100 | 7.15 |
| 08/14/2026 15:33 | 36 | 7.15 |
| 08/14/2026 15:33 | 200 | 7.14 |
| 08/14/2026 15:33 | 807 | 7.14 |
| 08/14/2026 15:33 | 6 | 7.14 |
| 08/14/2026 15:33 | 200 | 7.14 |
| 08/14/2026 15:33 | 32 | 7.14 |
| 08/14/2026 15:33 | 200 | 7.115 |
| 08/14/2026 15:33 | 32 | 7.12 |
| 08/14/2026 15:33 | 1100 | 7.10 |
| 08/14/2026 15:33 | 40 | 7.10 |
| 08/14/2026 15:33 | 200 | 7.095 |
| 08/14/2026 15:33 | 100 | 7.09 |
| 08/14/2026 15:33 | 675 | 7.09 |
| 08/14/2026 15:33 | 25 | 7.09 |
| 08/14/2026 15:32 | 123 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.10 |
| 08/14/2026 15:32 | 1 | 7.11 |
| 08/14/2026 15:32 | 2 | 7.11 |
| 08/14/2026 15:32 | 221 | 7.11 |
| 08/14/2026 15:32 | 1 | 7.11 |
| 08/14/2026 15:32 | 42 | 7.12 |
| 08/14/2026 15:32 | 25 | 7.12 |
| 08/14/2026 15:32 | 232 | 7.12 |
| 08/14/2026 15:32 | 100 | 7.12 |
| 08/14/2026 15:32 | 236 | 7.12 |
| 08/14/2026 15:32 | 246 | 7.13 |
| 08/14/2026 15:32 | 6 | 7.13 |
| 08/14/2026 15:32 | 1 | 7.13 |
| 08/14/2026 15:32 | 247 | 7.14 |
| 08/14/2026 15:32 | 200 | 7.15 |
| 08/14/2026 15:32 | 247 | 7.15 |
| 08/14/2026 15:32 | 30 | 7.15 |
| 08/14/2026 15:32 | 170 | 7.15 |
| 08/14/2026 15:32 | 40 | 7.15 |
| 08/14/2026 15:32 | 40 | 7.15 |
| 08/14/2026 15:32 | 1000 | 7.15 |
| 08/14/2026 15:31 | 1 | 7.135 |
| 08/14/2026 15:31 | 218 | 7.14 |
| 08/14/2026 15:30 | 1000 | 7.13 |
| 08/14/2026 15:30 | 6 | 7.13 |
| 08/14/2026 15:30 | 400 | 7.13 |
| 08/14/2026 15:30 | 218 | 7.13 |
| 08/14/2026 15:30 | 6 | 7.13 |
| 08/14/2026 15:30 | 400 | 7.13 |
| 08/14/2026 15:30 | 700 | 7.13 |
| 08/14/2026 15:30 | 1000 | 7.13 |
| 08/14/2026 15:30 | 140 | 7.13 |
| 08/14/2026 15:30 | 984 | 7.13 |
| 08/14/2026 15:30 | 16 | 7.13 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 2 | 7.14 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 2 | 7.14 |
| 08/14/2026 15:30 | 100 | 7.14 |
| 08/14/2026 15:30 | 3 | 7.14 |
| 08/14/2026 15:30 | 206 | 7.14 |
| 08/14/2026 15:30 | 1 | 7.14 |
| 08/14/2026 15:30 | 11 | 7.15 |
| 08/14/2026 15:30 | 100 | 7.16 |
| 08/14/2026 15:30 | 2 | 7.16 |
| 08/14/2026 15:30 | 205 | 7.16 |
| 08/14/2026 15:30 | 1100 | 7.17 |
| 08/14/2026 15:30 | 138 | 7.18 |
| 08/14/2026 15:30 | 1 | 7.18 |
| 08/14/2026 15:30 | 313 | 7.15 |
| 08/14/2026 15:30 | 16407 | 7.14 |
| 08/14/2026 15:30 | 2071 | 7.15 |
| 08/14/2026 15:30 | 1208 | 7.16 |
| 08/14/2026 15:12 | 828 | 7.12 |
| 08/14/2026 14:58 | 116 | 7.12 |
| 08/14/2026 14:58 | 6 | 7.12 |
| 08/14/2026 14:57 | 118 | 7.12 |
| 08/14/2026 14:55 | 876 | 7.12 |
| 08/14/2026 14:55 | 90 | 7.12 |
| 08/14/2026 14:53 | 910 | 7.12 |
| 08/14/2026 14:53 | 46 | 7.12 |
| 08/14/2026 14:51 | 954 | 7.12 |
| 08/14/2026 14:49 | 3 | 7.12 |
| 08/14/2026 14:49 | 1000 | 7.12 |
| 08/14/2026 14:47 | 14 | 7.12 |
| 08/14/2026 14:47 | 1000 | 7.12 |
| 08/14/2026 14:47 | 4 | 7.12 |
| 08/14/2026 14:45 | 996 | 7.12 |
| 08/14/2026 14:42 | 1000 | 7.12 |
| 08/14/2026 14:42 | 15 | 7.12 |
| 08/14/2026 14:42 | 1000 | 7.12 |
| 08/14/2026 14:42 | 4 | 7.12 |
| 08/14/2026 14:40 | 996 | 7.12 |
| 08/14/2026 14:40 | 4 | 7.12 |
| 08/14/2026 14:40 | 996 | 7.12 |
| 08/14/2026 14:38 | 395 | 7.12 |
| 08/14/2026 14:38 | 329 | 7.12 |
| 08/14/2026 14:36 | 671 | 7.12 |
| 08/14/2026 14:36 | 23 | 7.12 |
| 08/14/2026 14:36 | 250 | 7.13 |
| 08/14/2026 14:34 | 977 | 7.12 |