CCC Intell Sltn Rg
CCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:27
Bid
04/27/2026 - 18:02:50
Bid
Volume
Ask
04/27/2026 - 18:02:50
Ask
Volume
5.025
+0.045 ( +0.90% )
5.02
16,800
5.03
6,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 100 5.025
04/27/2026 12:01 100 5.025
04/27/2026 12:01 100 5.025
04/27/2026 12:01 41 5.0256
04/27/2026 12:01 36 5.0256
04/27/2026 12:01 257 5.025
04/27/2026 12:01 493 5.025
04/27/2026 12:01 100 5.0255
04/27/2026 12:01 10 5.0256
04/27/2026 12:01 1 5.025
04/27/2026 12:01 283 5.025519
04/27/2026 12:01 100 5.03
04/27/2026 12:01 100 5.025
04/27/2026 12:01 132 5.025
04/27/2026 12:01 100 5.03
04/27/2026 12:01 100 5.03
04/27/2026 12:01 2 5.0256
04/27/2026 12:01 100 5.025
04/27/2026 12:01 21 5.0185
04/27/2026 12:01 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 239 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 279 5.025
04/27/2026 12:00 29 5.0253
04/27/2026 12:00 2 5.025
04/27/2026 12:00 45 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 23 5.0254
04/27/2026 12:00 20 5.0254
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 118 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 18 5.0261
04/27/2026 12:00 100 5.03
04/27/2026 12:00 100 5.025
04/27/2026 12:00 44 5.025
04/27/2026 12:00 159 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 27 5.0274
04/27/2026 12:00 8 5.0256
04/27/2026 12:00 33 5.027
04/27/2026 12:00 29 5.027
04/27/2026 12:00 60 5.0183
04/27/2026 12:00 100 5.03
04/27/2026 12:00 100 5.0218
04/27/2026 12:00 31 5.0255
04/27/2026 12:00 200 5.025
04/27/2026 12:00 200 5.025
04/27/2026 12:00 44 5.0261
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.03
04/27/2026 12:00 136 5.03
04/27/2026 12:00 100 5.03
04/27/2026 12:00 16 5.03
04/27/2026 12:00 16 5.03
04/27/2026 12:00 68 5.03
04/27/2026 12:00 100 5.03
04/27/2026 12:00 341 5.025692
04/27/2026 12:00 8 5.025
04/27/2026 12:00 3 5.0257
04/27/2026 12:00 100 5.025
04/27/2026 12:00 100 5.025
04/27/2026 12:00 13 5.03
04/27/2026 12:00 3 5.03
04/27/2026 12:00 100 5.03
04/27/2026 12:00 20 5.03
04/27/2026 12:00 100 5.025
04/27/2026 11:59 49 5.0248
04/27/2026 11:59 100 5.025
04/27/2026 11:59 20 5.03
04/27/2026 11:59 20 5.03
04/27/2026 11:59 3 5.0215
04/27/2026 11:59 20 5.03
04/27/2026 11:59 275 5.025
04/27/2026 11:59 1 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.02
04/27/2026 11:59 20 5.02
04/27/2026 11:59 20 5.02
04/27/2026 11:59 20 5.02
04/27/2026 11:59 20 5.02
04/27/2026 11:59 100 5.025
04/27/2026 11:59 495 5.025
04/27/2026 11:59 141 5.025
04/27/2026 11:59 2 5.0213
04/27/2026 11:59 11 5.0262
04/27/2026 11:59 1 5.0213
04/27/2026 11:59 100 5.03
04/27/2026 11:59 100 5.02
04/27/2026 11:59 57 5.0258
04/27/2026 11:59 1300 5.025
04/27/2026 11:59 100 5.0212
04/27/2026 11:59 56 5.0259
04/27/2026 11:59 56 5.0259
04/27/2026 11:59 400 5.025
04/27/2026 11:59 100 5.03
04/27/2026 11:59 1 5.025
04/27/2026 11:59 2 5.0212
04/27/2026 11:59 2 5.0212
04/27/2026 11:59 100 5.025
04/27/2026 11:59 1 5.03
04/27/2026 11:59 13 5.0256
04/27/2026 11:59 32 5.03
04/27/2026 11:59 100 5.03
04/27/2026 11:59 12 5.03
04/27/2026 11:59 100 5.03
04/27/2026 11:59 88 5.03
04/27/2026 11:59 100 5.03
04/27/2026 11:59 100 5.03
04/27/2026 11:59 2 5.0203
04/27/2026 11:59 37 5.0256
04/27/2026 11:59 2 5.0203
04/27/2026 11:59 206 5.025446
04/27/2026 11:59 11 5.0213
04/27/2026 11:59 1300 5.025
04/27/2026 11:59 11 5.03
04/27/2026 11:59 2 5.0255
04/27/2026 11:59 100 5.025
04/27/2026 11:59 200 5.025
04/27/2026 11:59 1 5.03
04/27/2026 11:59 52 5.025
04/27/2026 11:59 500 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 62 5.025
04/27/2026 11:59 62 5.025
04/27/2026 11:59 900 5.025
04/27/2026 11:59 400 5.025
04/27/2026 11:59 1300 5.025
04/27/2026 11:59 59 5.0263
04/27/2026 11:59 200 5.025
04/27/2026 11:59 200 5.025
04/27/2026 11:59 900 5.025
04/27/2026 11:59 53 5.0267
04/27/2026 11:59 61 5.0278
04/27/2026 11:59 53 5.0267
04/27/2026 11:59 1000 5.03
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 52 5.0253
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:59 100 5.025
04/27/2026 11:58 100 5.0176
04/27/2026 11:58 100 5.025
04/27/2026 11:58 27 5.0253
04/27/2026 11:58 500 5.025
04/27/2026 11:58 100 5.03
04/27/2026 11:58 3 5.0197
04/27/2026 11:58 9 5.0252
04/27/2026 11:58 100 5.025
04/27/2026 11:58 2 5.0197
04/27/2026 11:58 100 5.025
04/27/2026 11:58 34 5.0253
04/27/2026 11:58 100 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 85 5.0252
04/27/2026 11:58 77 5.025
04/27/2026 11:58 119 5.025
04/27/2026 11:58 77 5.025
04/27/2026 11:58 3493 5.025
04/27/2026 11:58 51 5.0256
04/27/2026 11:58 510 5.025
04/27/2026 11:58 2 5.0193
04/27/2026 11:58 200 5.025
04/27/2026 11:58 200 5.025
04/27/2026 11:58 400 5.025
04/27/2026 11:58 50 5.0258
04/27/2026 11:58 50 5.0258
04/27/2026 11:58 73 5.03
04/27/2026 11:58 27 5.025
04/27/2026 11:58 2 5.0192
04/27/2026 11:58 100 5.03
04/27/2026 11:58 56 5.0253
04/27/2026 11:58 300 5.025
04/27/2026 11:58 700 5.025
04/27/2026 11:58 100 5.03
04/27/2026 11:58 53 5.0254
04/27/2026 11:58 400 5.025
04/27/2026 11:58 133 5.025
04/27/2026 11:58 51 5.0257
04/27/2026 11:58 400 5.025
04/27/2026 11:58 700 5.025
04/27/2026 11:58 100 5.03
04/27/2026 11:58 100 5.03
04/27/2026 11:58 41 5.0252
04/27/2026 11:58 2 5.0189
04/27/2026 11:58 41 5.0252
04/27/2026 11:58 100 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 1 5.0189
04/27/2026 11:58 10 5.0252
04/27/2026 11:58 100 5.0189
04/27/2026 11:58 288 5.025524
04/27/2026 11:58 53 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 100 5.025
04/27/2026 11:58 1211 5.025
04/27/2026 11:58 138 5.025
04/27/2026 11:57 100 5.0186
04/27/2026 11:57 1 5.0186
04/27/2026 11:57 1 5.025
04/27/2026 11:57 100 5.0186
04/27/2026 11:57 1 5.0186
04/27/2026 11:57 122 5.0258
04/27/2026 11:57 31 5.0256
04/27/2026 11:57 100 5.025
04/27/2026 11:57 100 5.03
04/27/2026 11:57 10 5.025
04/27/2026 11:57 191 5.025
04/27/2026 11:57 28 5.0173
04/27/2026 11:57 300 5.025
04/27/2026 11:57 100 5.025
04/27/2026 11:57 100 5.025
04/27/2026 11:57 100 5.025
04/27/2026 11:57 31 5.0173
04/27/2026 11:57 9 5.0281
04/27/2026 11:57 9 5.0281
04/27/2026 11:57 100 5.025
04/27/2026 11:57 1 5.025
04/27/2026 11:57 2 5.0288
04/27/2026 11:57 100 5.0251
04/27/2026 11:57 600 5.0173
04/27/2026 11:57 1 5.0184
04/27/2026 11:57 6 5.0251
04/27/2026 11:57 38 5.0265
04/27/2026 11:57 36 5.0252
04/27/2026 11:57 100 5.025
04/27/2026 11:57 232 5.03
04/27/2026 11:57 100 5.03
04/27/2026 11:57 9 5.0199
04/27/2026 11:57 39 5.0245
04/27/2026 11:57 39 5.0245
04/27/2026 11:57 11 5.0245
04/27/2026 11:57 290 5.025
04/27/2026 11:57 1 5.0186
04/27/2026 11:57 1 5.025
04/27/2026 11:57 300 5.025
04/27/2026 11:57 293 5.024698
04/27/2026 11:57 100 5.025
04/27/2026 11:56 66 5.0244
04/27/2026 11:56 500 5.025
04/27/2026 11:56 18 5.02
04/27/2026 11:56 100 5.02
04/27/2026 11:56 12 5.02
04/27/2026 11:56 100 5.02
04/27/2026 11:56 700 5.025
04/27/2026 11:56 31 5.025
04/27/2026 11:56 4 5.025
04/27/2026 11:56 10 5.02
04/27/2026 11:56 200 5.025
04/27/2026 11:56 100 5.025
04/27/2026 11:56 37 5.0252
04/27/2026 11:56 38 5.0252
04/27/2026 11:56 5 5.025
04/27/2026 11:56 100 5.025
04/27/2026 11:56 103 5.025
04/27/2026 11:56 9 5.0253
04/27/2026 11:56 58 5.025
04/27/2026 11:56 900 5.025
04/27/2026 11:56 132 5.0207
04/27/2026 11:56 794 5.025