Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.32
(
-6.79% )
|
4.39
|
23,500 |
4.40
|
20,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.39 |
| 06/18/2026 00:52 | 59 | 4.38 |
| 06/17/2026 23:20 | � | 4.39 |
| 06/17/2026 22:30 | � | 4.39 |
| 06/17/2026 22:05 | 42 | 4.39 |
| 06/17/2026 22:00 | 1600 | 4.39 |
| 06/17/2026 22:00 | 3400 | 4.39 |
| 06/17/2026 22:00 | 700 | 4.40 |
| 06/17/2026 22:00 | � | 4.39 |
| 06/17/2026 22:00 | 2486213 | 4.39 |
| 06/17/2026 21:59 | 1 | 4.40 |
| 06/17/2026 21:59 | 1 | 4.40 |
| 06/17/2026 21:59 | 796 | 4.40 |
| 06/17/2026 21:59 | 2 | 4.40 |
| 06/17/2026 21:59 | 17 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 2345 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 747 | 4.40 |
| 06/17/2026 21:59 | 5753 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 247 | 4.40 |
| 06/17/2026 21:59 | 523 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 2577 | 4.40 |
| 06/17/2026 21:59 | 19 | 4.395 |
| 06/17/2026 21:59 | 6 | 4.395 |
| 06/17/2026 21:59 | 81 | 4.395 |
| 06/17/2026 21:59 | 19 | 4.395 |
| 06/17/2026 21:59 | 81 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 12 | 4.395 |
| 06/17/2026 21:59 | 6 | 4.395 |
| 06/17/2026 21:59 | 7 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 1223 | 4.40 |
| 06/17/2026 21:59 | 846 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 59 | 4.395 |
| 06/17/2026 21:59 | 41 | 4.395 |
| 06/17/2026 21:59 | 59 | 4.395 |
| 06/17/2026 21:59 | 35 | 4.395 |
| 06/17/2026 21:59 | 2 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 261 | 4.395 |
| 06/17/2026 21:59 | 3012 | 4.39 |
| 06/17/2026 21:59 | 4 | 4.395 |
| 06/17/2026 21:59 | 80 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 9 | 4.395 |
| 06/17/2026 21:59 | 150 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.395 |
| 06/17/2026 21:59 | 26 | 4.395 |
| 06/17/2026 21:59 | 88 | 4.395 |
| 06/17/2026 21:59 | 15 | 4.395 |
| 06/17/2026 21:59 | 995 | 4.40 |
| 06/17/2026 21:59 | 79 | 4.395 |
| 06/17/2026 21:59 | 90 | 4.395 |
| 06/17/2026 21:59 | 78 | 4.395 |
| 06/17/2026 21:59 | 19 | 4.395 |
| 06/17/2026 21:59 | 44 | 4.40 |
| 06/17/2026 21:59 | 598 | 4.40 |
| 06/17/2026 21:59 | 25 | 4.395 |
| 06/17/2026 21:59 | 17 | 4.395 |
| 06/17/2026 21:59 | 2 | 4.395 |
| 06/17/2026 21:59 | 5 | 4.395 |
| 06/17/2026 21:59 | 200 | 4.395 |
| 06/17/2026 21:59 | 200 | 4.395 |
| 06/17/2026 21:59 | 30 | 4.395 |
| 06/17/2026 21:59 | 21 | 4.395 |
| 06/17/2026 21:59 | 14 | 4.395 |
| 06/17/2026 21:59 | 12 | 4.395 |
| 06/17/2026 21:59 | 114 | 4.395 |
| 06/17/2026 21:59 | 158 | 4.395 |
| 06/17/2026 21:59 | 72 | 4.395 |
| 06/17/2026 21:59 | 300 | 4.395 |
| 06/17/2026 21:59 | 300 | 4.395 |
| 06/17/2026 21:59 | 1 | 4.395 |
| 06/17/2026 21:59 | 10 | 4.395 |
| 06/17/2026 21:59 | 500 | 4.395 |
| 06/17/2026 21:59 | 517 | 4.40 |
| 06/17/2026 21:59 | 44 | 4.395 |
| 06/17/2026 21:59 | 17 | 4.395 |
| 06/17/2026 21:59 | 2 | 4.395 |
| 06/17/2026 21:59 | 5 | 4.395 |
| 06/17/2026 21:59 | 300 | 4.395 |
| 06/17/2026 21:59 | 173 | 4.395 |
| 06/17/2026 21:59 | 300 | 4.395 |
| 06/17/2026 21:59 | 400 | 4.395 |
| 06/17/2026 21:59 | 500 | 4.395 |
| 06/17/2026 21:59 | 600 | 4.395 |
| 06/17/2026 21:59 | 400 | 4.395 |
| 06/17/2026 21:59 | 200 | 4.395 |
| 06/17/2026 21:59 | 600 | 4.395 |
| 06/17/2026 21:59 | 2 | 4.395 |
| 06/17/2026 21:59 | 7 | 4.395 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 28 | 4.39 |
| 06/17/2026 21:59 | 51 | 4.39 |
| 06/17/2026 21:59 | 295 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 300 | 4.39 |
| 06/17/2026 21:59 | 6 | 4.39 |
| 06/17/2026 21:59 | 121 | 4.39 |
| 06/17/2026 21:59 | 402 | 4.39 |
| 06/17/2026 21:59 | 220 | 4.39 |
| 06/17/2026 21:59 | 264 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 18 | 4.385 |
| 06/17/2026 21:59 | 4 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.39 |
| 06/17/2026 21:59 | 301 | 4.39 |
| 06/17/2026 21:59 | 299 | 4.39 |
| 06/17/2026 21:59 | 3 | 4.385 |
| 06/17/2026 21:59 | 1 | 4.39 |
| 06/17/2026 21:59 | 1600 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 455 | 4.39 |
| 06/17/2026 21:59 | 1400 | 4.385 |
| 06/17/2026 21:59 | 84 | 4.385 |
| 06/17/2026 21:59 | 1200 | 4.39 |
| 06/17/2026 21:59 | 20 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 24 | 4.385 |
| 06/17/2026 21:59 | 4 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 4 | 4.385 |
| 06/17/2026 21:59 | 7 | 4.385 |
| 06/17/2026 21:59 | 7 | 4.385 |
| 06/17/2026 21:59 | 9 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 6 | 4.385 |
| 06/17/2026 21:59 | 13 | 4.385 |
| 06/17/2026 21:59 | 5 | 4.39 |
| 06/17/2026 21:59 | 1 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 28 | 4.385 |
| 06/17/2026 21:59 | 300 | 4.39 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 6 | 4.385 |
| 06/17/2026 21:59 | 5 | 4.385 |
| 06/17/2026 21:59 | 30 | 4.385 |
| 06/17/2026 21:59 | 6 | 4.385 |
| 06/17/2026 21:59 | 4 | 4.385 |
| 06/17/2026 21:59 | 40 | 4.385 |
| 06/17/2026 21:59 | 18 | 4.385 |
| 06/17/2026 21:59 | 875 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 59 | 4.39 |
| 06/17/2026 21:59 | 699 | 4.39 |
| 06/17/2026 21:59 | 461 | 4.39 |
| 06/17/2026 21:59 | 361 | 4.39 |
| 06/17/2026 21:59 | 96 | 4.39 |
| 06/17/2026 21:59 | 43 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 2934 | 4.39 |
| 06/17/2026 21:59 | 39 | 4.39 |
| 06/17/2026 21:59 | 226 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 3 | 4.39 |
| 06/17/2026 21:59 | 12 | 4.39 |
| 06/17/2026 21:59 | 138 | 4.39 |
| 06/17/2026 21:59 | 1158 | 4.39 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.39 |
| 06/17/2026 21:59 | 1 | 4.385 |
| 06/17/2026 21:59 | 11 | 4.385 |
| 06/17/2026 21:59 | 500 | 4.39 |
| 06/17/2026 21:59 | 24 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 5 | 4.385 |
| 06/17/2026 21:59 | 352 | 4.385 |
| 06/17/2026 21:59 | 48 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 600 | 4.39 |
| 06/17/2026 21:59 | 245 | 4.39 |
| 06/17/2026 21:59 | 54 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 50 | 4.39 |
| 06/17/2026 21:59 | 51 | 4.39 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 13 | 4.385 |
| 06/17/2026 21:59 | 151 | 4.385 |
| 06/17/2026 21:59 | 154 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 300 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 400 | 4.385 |
| 06/17/2026 21:59 | 400 | 4.385 |
| 06/17/2026 21:59 | 400 | 4.385 |
| 06/17/2026 21:59 | 400 | 4.385 |
| 06/17/2026 21:59 | 150 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 435 | 4.385 |
| 06/17/2026 21:59 | 45 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 600 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 200 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 36 | 4.385 |
| 06/17/2026 21:59 | 10 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 43 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 4 | 4.39 |
| 06/17/2026 21:59 | 1160 | 4.39 |
| 06/17/2026 21:59 | 122 | 4.39 |
| 06/17/2026 21:59 | 12 | 4.39 |
| 06/17/2026 21:59 | 532 | 4.39 |
| 06/17/2026 21:59 | 167 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 2 | 4.385 |
| 06/17/2026 21:59 | 11 | 4.385 |
| 06/17/2026 21:59 | 3 | 4.385 |
| 06/17/2026 21:59 | 33 | 4.39 |
| 06/17/2026 21:59 | 5 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 42 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 19 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 72 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.39 |
| 06/17/2026 21:59 | 84 | 4.39 |
| 06/17/2026 21:59 | 16 | 4.39 |
| 06/17/2026 21:59 | 197 | 4.39 |
| 06/17/2026 21:59 | 187 | 4.39 |
| 06/17/2026 21:59 | 116 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 300 | 4.385 |
| 06/17/2026 21:58 | 8 | 4.385 |
| 06/17/2026 21:58 | 14 | 4.385 |
| 06/17/2026 21:58 | 22 | 4.385 |
| 06/17/2026 21:58 | 8 | 4.385 |
| 06/17/2026 21:58 | 770 | 4.385 |
| 06/17/2026 21:58 | 26 | 4.385 |
| 06/17/2026 21:58 | 200 | 4.385 |
| 06/17/2026 21:58 | 100 | 4.385 |
| 06/17/2026 21:58 | 200 | 4.385 |
| 06/17/2026 21:58 | 200 | 4.385 |
| 06/17/2026 21:58 | 100 | 4.385 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 2100 | 4.39 |
| 06/17/2026 21:58 | 197 | 4.39 |
| 06/17/2026 21:58 | 4300 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 500 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 40 | 4.395 |
| 06/17/2026 21:58 | 10 | 4.395 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 5 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 4054 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 48 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 24 | 4.39 |
| 06/17/2026 21:58 | 533 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 1700 | 4.39 |
| 06/17/2026 21:58 | 397 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 197 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.385 |
| 06/17/2026 21:58 | 303 | 4.39 |
| 06/17/2026 21:58 | 164 | 4.39 |
| 06/17/2026 21:58 | 1964 | 4.39 |
| 06/17/2026 21:58 | 354 | 4.39 |
| 06/17/2026 21:58 | 2500 | 4.39 |
| 06/17/2026 21:58 | 2971 | 4.39 |
| 06/17/2026 21:58 | 717 | 4.39 |
| 06/17/2026 21:58 | 700 | 4.39 |
| 06/17/2026 21:58 | 1083 | 4.39 |
| 06/17/2026 21:58 | 2057 | 4.39 |
| 06/17/2026 21:58 | 10 | 4.39 |
| 06/17/2026 21:58 | 2288 | 4.39 |
| 06/17/2026 21:58 | 312 | 4.39 |
| 06/17/2026 21:58 | 10 | 4.39 |
| 06/17/2026 21:58 | 47 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 500 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 1330 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 70 | 4.39 |
| 06/17/2026 21:58 | 20 | 4.395 |
| 06/17/2026 21:58 | 10 | 4.395 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 300 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 1603 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 51 | 4.39 |
| 06/17/2026 21:58 | 7 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 400 | 4.39 |
| 06/17/2026 21:58 | 49 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 269 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 67 | 4.39 |
| 06/17/2026 21:58 | 502 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 9 | 4.39 |
| 06/17/2026 21:58 | 3800 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 44 | 4.39 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 200 | 4.39 |
| 06/17/2026 21:58 | 1300 | 4.385 |
| 06/17/2026 21:58 | 45 | 4.385 |
| 06/17/2026 21:58 | 55 | 4.385 |
| 06/17/2026 21:58 | 2710 | 4.385 |
| 06/17/2026 21:58 | 3493 | 4.385 |
| 06/17/2026 21:58 | 100 | 4.385 |
| 06/17/2026 21:58 | 7 | 4.385 |
| 06/17/2026 21:58 | 54 | 4.38 |
| 06/17/2026 21:58 | 500 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 844 | 4.38 |
| 06/17/2026 21:58 | 756 | 4.38 |
| 06/17/2026 21:58 | 600 | 4.38 |
| 06/17/2026 21:58 | 1100 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 52 | 4.38 |
| 06/17/2026 21:58 | 900 | 4.38 |
| 06/17/2026 21:58 | 5 | 4.38 |
| 06/17/2026 21:58 | 12 | 4.38 |
| 06/17/2026 21:58 | 600 | 4.38 |
| 06/17/2026 21:58 | 10 | 4.38 |
| 06/17/2026 21:58 | 1800 | 4.38 |
| 06/17/2026 21:58 | 24 | 4.38 |
| 06/17/2026 21:58 | 2000 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 216 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 1000 | 4.38 |
| 06/17/2026 21:58 | 2800 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 12 | 4.38 |
| 06/17/2026 21:58 | 700 | 4.38 |
| 06/17/2026 21:58 | 400 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 1700 | 4.38 |
| 06/17/2026 21:58 | 600 | 4.38 |
| 06/17/2026 21:58 | 2 | 4.38 |
| 06/17/2026 21:58 | 400 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 51 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 1000 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 500 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 1600 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 204 | 4.38 |
| 06/17/2026 21:58 | 51 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 120 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 12 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 53 | 4.38 |
| 06/17/2026 21:58 | 34 | 4.38 |
| 06/17/2026 21:58 | 1340 | 4.38 |
| 06/17/2026 21:58 | 3800 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 300 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 23 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 600 | 4.38 |
| 06/17/2026 21:58 | 10 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 200 | 4.38 |
| 06/17/2026 21:58 | 20 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 460 | 4.375 |
| 06/17/2026 21:58 | 20 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 834 | 4.375 |
| 06/17/2026 21:58 | 50 | 4.375 |
| 06/17/2026 21:58 | 16 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 200 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 300 | 4.375 |
| 06/17/2026 21:58 | 88 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 77 | 4.375 |
| 06/17/2026 21:58 | 23 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 30 | 4.375 |
| 06/17/2026 21:58 | 4 | 4.375 |
| 06/17/2026 21:58 | 3 | 4.37 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 5 | 4.375 |
| 06/17/2026 21:58 | 1 | 4.375 |
| 06/17/2026 21:58 | 11 | 4.375 |
| 06/17/2026 21:58 | 1 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 600 | 4.375 |
| 06/17/2026 21:58 | 4 | 4.375 |
| 06/17/2026 21:58 | 9 | 4.375 |
| 06/17/2026 21:58 | 52 | 4.375 |
| 06/17/2026 21:58 | 29 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 125 | 4.375 |
| 06/17/2026 21:58 | 55 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 23 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 30 | 4.375 |
| 06/17/2026 21:58 | 70 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 200 | 4.375 |
| 06/17/2026 21:58 | 10 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 129 | 4.375 |
| 06/17/2026 21:57 | 864 | 4.375 |
| 06/17/2026 21:57 | 50 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 300 | 4.375 |
| 06/17/2026 21:57 | 34 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 30 | 4.375 |
| 06/17/2026 21:57 | 70 | 4.375 |
| 06/17/2026 21:57 | 1384 | 4.375 |
| 06/17/2026 21:57 | 628 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 52 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 650 | 4.375 |
| 06/17/2026 21:57 | 4 | 4.375 |
| 06/17/2026 21:57 | 27 | 4.375 |
| 06/17/2026 21:57 | 69 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 4 | 4.375 |
| 06/17/2026 21:57 | 589 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 151 | 4.375 |
| 06/17/2026 21:57 | 500 | 4.375 |
| 06/17/2026 21:57 | 119 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 15 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 46 | 4.375 |
| 06/17/2026 21:57 | 14 | 4.375 |
| 06/17/2026 21:57 | 86 | 4.375 |
| 06/17/2026 21:57 | 78 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 182 | 4.375 |
| 06/17/2026 21:57 | 79 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 92 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 57 | 4.375 |
| 06/17/2026 21:57 | 28 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 18 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 210 | 4.375 |
| 06/17/2026 21:57 | 400 | 4.375 |
| 06/17/2026 21:57 | 186 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 122 | 4.375 |
| 06/17/2026 21:57 | 13 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 88 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 55 | 4.375 |
| 06/17/2026 21:57 | 109 | 4.375 |
| 06/17/2026 21:57 | 1900 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 70 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 359 | 4.375 |
| 06/17/2026 21:57 | 491 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 21 | 4.375 |
| 06/17/2026 21:57 | 75 | 4.375 |
| 06/17/2026 21:57 | 13 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 200 | 4.375 |
| 06/17/2026 21:57 | 300 | 4.375 |
| 06/17/2026 21:57 | 300 | 4.375 |
| 06/17/2026 21:57 | 320 | 4.375 |
| 06/17/2026 21:57 | 180 | 4.375 |
| 06/17/2026 21:57 | 7 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 23 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 40 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 400 | 4.375 |
| 06/17/2026 21:57 | 2920 | 4.375 |
| 06/17/2026 21:57 | 80 | 4.375 |
| 06/17/2026 21:57 | 594 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 40 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 20 | 4.375 |
| 06/17/2026 21:57 | 10 | 4.375 |
| 06/17/2026 21:57 | 20 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:56 | 510 | 4.375 |
| 06/17/2026 21:56 | 90 | 4.375 |
| 06/17/2026 21:56 | 10 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 3210 | 4.375 |
| 06/17/2026 21:56 | 90 | 4.375 |
| 06/17/2026 21:56 | 10 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 200 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 1500 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 51 | 4.37 |
| 06/17/2026 21:56 | 400 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 300 | 4.37 |
| 06/17/2026 21:56 | 93 | 4.37 |
| 06/17/2026 21:56 | 10 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 31 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 10 | 4.37 |
| 06/17/2026 21:56 | 636 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 9 | 4.37 |
| 06/17/2026 21:56 | 98 | 4.37 |
| 06/17/2026 21:56 | 1400 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 288 | 4.37 |
| 06/17/2026 21:56 | 200 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 23 | 4.37 |
| 06/17/2026 21:56 | 3800 | 4.37 |
| 06/17/2026 21:56 | 300 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 66 | 4.365 |
| 06/17/2026 21:56 | 400 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 1281 | 4.365 |
| 06/17/2026 21:56 | 10 | 4.365 |
| 06/17/2026 21:56 | 10 | 4.365 |
| 06/17/2026 21:56 | 14 | 4.365 |
| 06/17/2026 21:56 | 29 | 4.365 |
| 06/17/2026 21:56 | 71 | 4.365 |
| 06/17/2026 21:56 | 200 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 200 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 200 | 4.365 |
| 06/17/2026 21:56 | 850 | 4.365 |
| 06/17/2026 21:56 | 200 | 4.365 |
| 06/17/2026 21:56 | 900 | 4.365 |
| 06/17/2026 21:56 | 66 | 4.365 |
| 06/17/2026 21:56 | 67 | 4.365 |
| 06/17/2026 21:56 | 67 | 4.365 |
| 06/17/2026 21:56 | 67 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 68 | 4.365 |
| 06/17/2026 21:56 | 67 | 4.365 |
| 06/17/2026 21:56 | 60 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 56 | 4.365 |
| 06/17/2026 21:56 | 54 | 4.365 |
| 06/17/2026 21:56 | 56 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 10 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:56 | 55 | 4.365 |
| 06/17/2026 21:55 | 54 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 54 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 56 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 55 | 4.365 |
| 06/17/2026 21:55 | 40 | 4.365 |
| 06/17/2026 21:55 | 54 | 4.365 |
| 06/17/2026 21:55 | 56 | 4.365 |
| 06/17/2026 21:55 | 54 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 400 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.365 |
| 06/17/2026 21:55 | 61 | 4.365 |
| 06/17/2026 21:55 | 194 | 4.365 |
| 06/17/2026 21:55 | 10 | 4.365 |
| 06/17/2026 21:55 | 270 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 26 | 4.365 |
| 06/17/2026 21:55 | 52 | 4.365 |
| 06/17/2026 21:55 | 12 | 4.365 |
| 06/17/2026 21:55 | 850 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 1274 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 36 | 4.365 |
| 06/17/2026 21:55 | 69 | 4.365 |
| 06/17/2026 21:55 | 21 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 20 | 4.365 |
| 06/17/2026 21:55 | 80 | 4.365 |
| 06/17/2026 21:55 | 300 | 4.37 |
| 06/17/2026 21:55 | 2700 | 4.37 |
| 06/17/2026 21:55 | 500 | 4.37 |
| 06/17/2026 21:55 | 2600 | 4.37 |
| 06/17/2026 21:55 | 200 | 4.37 |
| 06/17/2026 21:55 | 100 | 4.37 |
| 06/17/2026 21:55 | 270 | 4.37 |
| 06/17/2026 21:55 | 10 | 4.37 |
| 06/17/2026 21:55 | 34 | 4.37 |
| 06/17/2026 21:55 | 9 | 4.37 |
| 06/17/2026 21:55 | 500 | 4.37 |
| 06/17/2026 21:55 | 300 | 4.37 |
| 06/17/2026 21:55 | 51 | 4.37 |
| 06/17/2026 21:55 | 100 | 4.37 |
| 06/17/2026 21:55 | 4400 | 4.37 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 400 | 4.365 |
| 06/17/2026 21:55 | 162 | 4.365 |
| 06/17/2026 21:54 | 52 | 4.365 |
| 06/17/2026 21:54 | 500 | 4.365 |
| 06/17/2026 21:54 | 100 | 4.365 |
| 06/17/2026 21:54 | 42 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 23 | 4.365 |
| 06/17/2026 21:54 | 5453 | 4.36 |
| 06/17/2026 21:54 | 4631 | 4.36 |
| 06/17/2026 21:54 | 1846 | 4.36 |
| 06/17/2026 21:54 | 300 | 4.36 |
| 06/17/2026 21:54 | 500 | 4.36 |
| 06/17/2026 21:54 | 2700 | 4.36 |
| 06/17/2026 21:54 | 10 | 4.365 |
| 06/17/2026 21:54 | 11 | 4.365 |
| 06/17/2026 21:54 | 10 | 4.365 |
| 06/17/2026 21:54 | 10 | 4.365 |
| 06/17/2026 21:54 | 33 | 4.365 |
| 06/17/2026 21:54 | 37 | 4.365 |
| 06/17/2026 21:54 | 100 | 4.365 |
| 06/17/2026 21:54 | 10 | 4.365 |
| 06/17/2026 21:54 | 2700 | 4.36 |
| 06/17/2026 21:54 | 234 | 4.36 |
| 06/17/2026 21:54 | 4009 | 4.36 |
| 06/17/2026 21:54 | 807 | 4.36 |
| 06/17/2026 21:54 | 2200 | 4.36 |
| 06/17/2026 21:54 | 500 | 4.36 |
| 06/17/2026 21:54 | 200 | 4.36 |
| 06/17/2026 21:54 | 100 | 4.36 |
| 06/17/2026 21:54 | 140 | 4.36 |
| 06/17/2026 21:54 | 4400 | 4.36 |
| 06/17/2026 21:54 | 500 | 4.36 |
| 06/17/2026 21:54 | 500 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 200 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 51 | 4.35 |
| 06/17/2026 21:54 | 600 | 4.35 |
| 06/17/2026 21:54 | 72 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 200 | 4.35 |
| 06/17/2026 21:54 | 400 | 4.35 |
| 06/17/2026 21:54 | 1000 | 4.35 |
| 06/17/2026 21:54 | 2700 | 4.35 |
| 06/17/2026 21:54 | 1420 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 100 | 4.345 |
| 06/17/2026 21:54 | 91 | 4.345 |
| 06/17/2026 21:54 | 25 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 13 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 100 | 4.345 |
| 06/17/2026 21:54 | 100 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 5 | 4.34 |
| 06/17/2026 21:54 | 300 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 1000 | 4.34 |
| 06/17/2026 21:54 | 300 | 4.34 |
| 06/17/2026 21:54 | 2700 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.335 |
| 06/17/2026 21:54 | 10 | 4.335 |
| 06/17/2026 21:54 | 30 | 4.335 |
| 06/17/2026 21:54 | 200 | 4.335 |
| 06/17/2026 21:54 | 102 | 4.335 |
| 06/17/2026 21:54 | 100 | 4.335 |
| 06/17/2026 21:54 | 100 | 4.335 |
| 06/17/2026 21:54 | 1000 | 4.34 |
| 06/17/2026 21:54 | 800 | 4.34 |
| 06/17/2026 21:54 | 200 | 4.34 |
| 06/17/2026 21:54 | 61 | 4.34 |
| 06/17/2026 21:54 | 800 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 27 | 4.34 |
| 06/17/2026 21:54 | 1100 | 4.34 |
| 06/17/2026 21:54 | 900 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 140 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 12 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 16800 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 2800 | 4.34 |
| 06/17/2026 21:54 | 200 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 200 | 4.34 |
| 06/17/2026 21:54 | 300 | 4.345 |
| 06/17/2026 21:54 | 400 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 13 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 100 | 4.345 |
| 06/17/2026 21:54 | 233 | 4.345 |
| 06/17/2026 21:54 | 12 | 4.345 |
| 06/17/2026 21:54 | 51 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 61 | 4.345 |
| 06/17/2026 21:54 | 13 | 4.345 |
| 06/17/2026 21:54 | 15 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.35 |
| 06/17/2026 21:54 | 50 | 4.35 |
| 06/17/2026 21:54 | 10 | 4.35 |
| 06/17/2026 21:54 | 10 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 24 | 4.35 |
| 06/17/2026 21:54 | 19 | 4.35 |
| 06/17/2026 21:54 | 1000 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 39 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 300 | 4.35 |
| 06/17/2026 21:54 | 2700 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 500 | 4.35 |
| 06/17/2026 21:54 | 200 | 4.35 |
| 06/17/2026 21:54 | 2000 | 4.35 |
| 06/17/2026 21:54 | 1651 | 4.35 |
| 06/17/2026 21:54 | 949 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 200 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 300 | 4.35 |
| 06/17/2026 21:54 | 12 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 250 | 4.35 |
| 06/17/2026 21:54 | 800 | 4.35 |
| 06/17/2026 21:54 | 71 | 4.35 |
| 06/17/2026 21:54 | 10 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 51 | 4.35 |
| 06/17/2026 21:54 | 64 | 4.35 |
| 06/17/2026 21:54 | 80 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 111 | 4.35 |
| 06/17/2026 21:54 | 2589 | 4.35 |
| 06/17/2026 21:54 | 200 | 4.35 |
| 06/17/2026 21:54 | 9 | 4.35 |
| 06/17/2026 21:54 | 700 | 4.35 |
| 06/17/2026 21:54 | 51 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 10 | 4.345 |
| 06/17/2026 21:54 | 38 | 4.345 |
| 06/17/2026 21:54 | 68 | 4.345 |
| 06/17/2026 21:54 | 154 | 4.345 |
| 06/17/2026 21:54 | 382 | 4.345 |
| 06/17/2026 21:54 | 100 | 4.345 |
| 06/17/2026 21:54 | 1 | 4.345 |
| 06/17/2026 21:53 | 200 | 4.345 |
| 06/17/2026 21:53 | 8 | 4.345 |
| 06/17/2026 21:53 | 7 | 4.345 |
| 06/17/2026 21:53 | 3 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 1006 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 200 | 4.345 |
| 06/17/2026 21:53 | 200 | 4.345 |
| 06/17/2026 21:53 | 300 | 4.345 |
| 06/17/2026 21:53 | 295 | 4.345 |
| 06/17/2026 21:53 | 38 | 4.345 |
| 06/17/2026 21:53 | 10 | 4.345 |
| 06/17/2026 21:53 | 78 | 4.345 |
| 06/17/2026 21:53 | 23 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 232 | 4.345 |
| 06/17/2026 21:53 | 1 | 4.345 |
| 06/17/2026 21:53 | 389 | 4.345 |
| 06/17/2026 21:53 | 27 | 4.345 |
| 06/17/2026 21:53 | 10 | 4.345 |
| 06/17/2026 21:53 | 10 | 4.345 |
| 06/17/2026 21:53 | 10 | 4.345 |
| 06/17/2026 21:53 | 39 | 4.345 |
| 06/17/2026 21:53 | 167 | 4.345 |
| 06/17/2026 21:53 | 28 | 4.345 |
| 06/17/2026 21:53 | 1 | 4.345 |
| 06/17/2026 21:53 | 2100 | 4.345 |
| 06/17/2026 21:53 | 300 | 4.345 |
| 06/17/2026 21:53 | 500 | 4.345 |
| 06/17/2026 21:53 | 8 | 4.345 |
| 06/17/2026 21:53 | 14 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.345 |
| 06/17/2026 21:53 | 68 | 4.345 |
| 06/17/2026 21:53 | 300 | 4.345 |
| 06/17/2026 21:53 | 400 | 4.345 |
| 06/17/2026 21:53 | 233 | 4.345 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 300 | 4.34 |
| 06/17/2026 21:53 | 200 | 4.34 |
| 06/17/2026 21:53 | 10 | 4.34 |
| 06/17/2026 21:53 | 6 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 300 | 4.34 |
| 06/17/2026 21:53 | 1 | 4.34 |
| 06/17/2026 21:53 | 10 | 4.34 |
| 06/17/2026 21:53 | 12 | 4.34 |
| 06/17/2026 21:53 | 51 | 4.34 |
| 06/17/2026 21:53 | 9 | 4.34 |
| 06/17/2026 21:53 | 65 | 4.34 |
| 06/17/2026 21:53 | 900 | 4.34 |
| 06/17/2026 21:53 | 34 | 4.34 |
| 06/17/2026 21:53 | 5 | 4.34 |
| 06/17/2026 21:53 | 49 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 120 | 4.34 |
| 06/17/2026 21:53 | 580 | 4.34 |
| 06/17/2026 21:53 | 10 | 4.34 |
| 06/17/2026 21:53 | 15 | 4.34 |
| 06/17/2026 21:53 | 400 | 4.34 |
| 06/17/2026 21:53 | 91 | 4.34 |
| 06/17/2026 21:53 | 265 | 4.34 |
| 06/17/2026 21:53 | 135 | 4.34 |
| 06/17/2026 21:53 | 1 | 4.34 |
| 06/17/2026 21:53 | 10 | 4.34 |
| 06/17/2026 21:53 | 34 | 4.34 |
| 06/17/2026 21:53 | 12 | 4.34 |
| 06/17/2026 21:53 | 300 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 769 | 4.34 |
| 06/17/2026 21:53 | 1287 | 4.34 |
| 06/17/2026 21:53 | 1 | 4.335 |
| 06/17/2026 21:53 | 7 | 4.335 |
| 06/17/2026 21:53 | 15 | 4.335 |
| 06/17/2026 21:53 | 13 | 4.335 |
| 06/17/2026 21:53 | 1 | 4.335 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:53 | 24 | 4.34 |
| 06/17/2026 21:52 | 11 | 4.335 |
| 06/17/2026 21:52 | 12 | 4.335 |
| 06/17/2026 21:52 | 1 | 4.335 |
| 06/17/2026 21:52 | 3 | 4.335 |
| 06/17/2026 21:52 | 100 | 4.335 |
| 06/17/2026 21:52 | 200 | 4.335 |
| 06/17/2026 21:51 | 200 | 4.335 |
| 06/17/2026 21:51 | 650 | 4.335 |
| 06/17/2026 21:51 | 12 | 4.335 |
| 06/17/2026 21:51 | 1 | 4.335 |
| 06/17/2026 21:51 | 8 | 4.335 |
| 06/17/2026 21:51 | 139 | 4.335 |
| 06/17/2026 21:51 | 1 | 4.335 |
| 06/17/2026 21:51 | 1 | 4.335 |
| 06/17/2026 21:51 | 232 | 4.335 |
| 06/17/2026 21:51 | 268 | 4.335 |
| 06/17/2026 21:51 | 32 | 4.335 |
| 06/17/2026 21:51 | 41 | 4.335 |
| 06/17/2026 21:51 | 49 | 4.335 |
| 06/17/2026 21:51 | 44 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 43 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 333 | 4.335 |
| 06/17/2026 21:51 | 10 | 4.335 |
| 06/17/2026 21:51 | 10 | 4.335 |
| 06/17/2026 21:51 | 15 | 4.335 |
| 06/17/2026 21:51 | 232 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 43 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 35 | 4.335 |
| 06/17/2026 21:51 | 7 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 42 | 4.335 |
| 06/17/2026 21:51 | 68 | 4.335 |
| 06/17/2026 21:51 | 13 | 4.335 |
| 06/17/2026 21:51 | 95 | 4.335 |
| 06/17/2026 21:51 | 24 | 4.335 |
| 06/17/2026 21:51 | 300 | 4.335 |
| 06/17/2026 21:51 | 43 | 4.335 |
| 06/17/2026 21:51 | 500 | 4.34 |
| 06/17/2026 21:51 | 1193 | 4.34 |
| 06/17/2026 21:51 | 900 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 1100 | 4.34 |
| 06/17/2026 21:51 | 798 | 4.34 |
| 06/17/2026 21:51 | 109 | 4.34 |
| 06/17/2026 21:51 | 3000 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 1100 | 4.34 |
| 06/17/2026 21:51 | 800 | 4.34 |
| 06/17/2026 21:51 | 800 | 4.34 |
| 06/17/2026 21:51 | 300 | 4.34 |
| 06/17/2026 21:51 | 4 | 4.34 |
| 06/17/2026 21:51 | 1600 | 4.34 |
| 06/17/2026 21:51 | 200 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 900 | 4.34 |
| 06/17/2026 21:51 | 1100 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 5 | 4.34 |
| 06/17/2026 21:51 | 100 | 4.34 |
| 06/17/2026 21:51 | 300 | 4.34 |
| 06/17/2026 21:51 | 10 | 4.34 |
| 06/17/2026 21:51 | 700 | 4.34 |
| 06/17/2026 21:51 | 1000 | 4.34 |
| 06/17/2026 21:51 | 10 | 4.34 |
| 06/17/2026 21:51 | 17 | 4.34 |
| 06/17/2026 21:51 | 500 | 4.34 |
| 06/17/2026 21:51 | 49 | 4.34 |
| 06/17/2026 21:51 | 14 | 4.34 |
| 06/17/2026 21:51 | 400 | 4.34 |
| 06/17/2026 21:51 | 800 | 4.34 |
| 06/17/2026 21:51 | 10 | 4.34 |
| 06/17/2026 21:51 | 500 | 4.34 |
| 06/17/2026 21:51 | 42 | 4.345 |
| 06/17/2026 21:51 | 42 | 4.345 |
| 06/17/2026 21:51 | 42 | 4.345 |
| 06/17/2026 21:51 | 42 | 4.345 |
| 06/17/2026 21:51 | 42 | 4.345 |
| 06/17/2026 21:51 | 43 | 4.345 |
| 06/17/2026 21:51 | 33 | 4.345 |
| 06/17/2026 21:51 | 1 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 16 | 4.345 |
| 06/17/2026 21:50 | 51 | 4.345 |
| 06/17/2026 21:50 | 33 | 4.345 |
| 06/17/2026 21:50 | 200 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 300 | 4.345 |
| 06/17/2026 21:50 | 31 | 4.345 |
| 06/17/2026 21:50 | 154 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 41 | 4.345 |
| 06/17/2026 21:50 | 155 | 4.345 |
| 06/17/2026 21:50 | 40 | 4.345 |
| 06/17/2026 21:50 | 30 | 4.345 |
| 06/17/2026 21:50 | 30 | 4.345 |
| 06/17/2026 21:50 | 30 | 4.345 |
| 06/17/2026 21:50 | 36 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 34 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 7 | 4.345 |
| 06/17/2026 21:50 | 47 | 4.345 |
| 06/17/2026 21:50 | 51 | 4.345 |
| 06/17/2026 21:50 | 20 | 4.345 |
| 06/17/2026 21:50 | 1 | 4.345 |
| 06/17/2026 21:50 | 182 | 4.345 |
| 06/17/2026 21:50 | 54 | 4.345 |
| 06/17/2026 21:50 | 60 | 4.345 |
| 06/17/2026 21:50 | 396 | 4.345 |
| 06/17/2026 21:50 | 454 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 10 | 4.345 |
| 06/17/2026 21:50 | 44 | 4.345 |
| 06/17/2026 21:50 | 83 | 4.345 |
| 06/17/2026 21:50 | 29 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 67 | 4.345 |
| 06/17/2026 21:50 | 1 | 4.345 |
| 06/17/2026 21:50 | 25 | 4.345 |
| 06/17/2026 21:50 | 1 | 4.345 |
| 06/17/2026 21:50 | 39 | 4.345 |
| 06/17/2026 21:50 | 200 | 4.345 |
| 06/17/2026 21:50 | 1 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 100 | 4.345 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:50 | 23 | 4.35 |
| 06/17/2026 21:49 | 100 | 4.345 |
| 06/17/2026 21:49 | 100 | 4.345 |
| 06/17/2026 21:49 | 600 | 4.345 |
| 06/17/2026 21:49 | 129 | 4.345 |
| 06/17/2026 21:49 | 27 | 4.345 |
| 06/17/2026 21:49 | 27 | 4.345 |
| 06/17/2026 21:49 | 10 | 4.345 |
| 06/17/2026 21:49 | 10 | 4.345 |
| 06/17/2026 21:49 | 97 | 4.345 |
| 06/17/2026 21:49 | 300 | 4.345 |
| 06/17/2026 21:49 | 500 | 4.35 |
| 06/17/2026 21:48 | 9 | 4.345 |
| 06/17/2026 21:48 | 588 | 4.35 |
| 06/17/2026 21:48 | 10 | 4.35 |
| 06/17/2026 21:48 | 800 | 4.35 |
| 06/17/2026 21:48 | 200 | 4.35 |
| 06/17/2026 21:48 | 12 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 10 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 49 | 4.35 |
| 06/17/2026 21:48 | 11 | 4.35 |
| 06/17/2026 21:48 | 12 | 4.35 |
| 06/17/2026 21:48 | 700 | 4.35 |
| 06/17/2026 21:48 | 300 | 4.35 |
| 06/17/2026 21:48 | 10 | 4.35 |
| 06/17/2026 21:48 | 1 | 4.35 |
| 06/17/2026 21:48 | 1 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 88 | 4.35 |
| 06/17/2026 21:48 | 73 | 4.35 |
| 06/17/2026 21:48 | 541 | 4.35 |
| 06/17/2026 21:48 | 10 | 4.35 |
| 06/17/2026 21:48 | 200 | 4.35 |
| 06/17/2026 21:48 | 200 | 4.35 |
| 06/17/2026 21:48 | 200 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 100 | 4.35 |
| 06/17/2026 21:48 | 200 | 4.35 |
| 06/17/2026 21:48 | 1 | 4.345 |
| 06/17/2026 21:48 | 1 | 4.345 |
| 06/17/2026 21:48 | 1 | 4.345 |
| 06/17/2026 21:48 | 18 | 4.345 |
| 06/17/2026 21:48 | 10 | 4.345 |
| 06/17/2026 21:48 | 33 | 4.345 |
| 06/17/2026 21:48 | 10 | 4.345 |
| 06/17/2026 21:48 | 300 | 4.345 |
| 06/17/2026 21:48 | 66 | 4.345 |
| 06/17/2026 21:48 | 134 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 200 | 4.345 |
| 06/17/2026 21:47 | 68 | 4.345 |
| 06/17/2026 21:47 | 10 | 4.345 |
| 06/17/2026 21:47 | 10 | 4.345 |
| 06/17/2026 21:47 | 112 | 4.345 |
| 06/17/2026 21:47 | 37 | 4.345 |
| 06/17/2026 21:47 | 4 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 100 | 4.345 |
| 06/17/2026 21:47 | 200 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 8 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 1 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 34 | 4.345 |
| 06/17/2026 21:47 | 42 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 32 | 4.345 |
| 06/17/2026 21:47 | 33 | 4.345 |
| 06/17/2026 21:47 | 34 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 34 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 1 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 36 | 4.345 |
| 06/17/2026 21:47 | 38 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:47 | 35 | 4.345 |
| 06/17/2026 21:46 | 35 | 4.345 |
| 06/17/2026 21:46 | 34 | 4.345 |
| 06/17/2026 21:46 | 36 | 4.345 |
| 06/17/2026 21:46 | 36 | 4.345 |
| 06/17/2026 21:46 | 35 | 4.345 |
| 06/17/2026 21:46 | 36 | 4.345 |
| 06/17/2026 21:46 | 35 | 4.345 |
| 06/17/2026 21:46 | 35 | 4.345 |
| 06/17/2026 21:46 | 100 | 4.345 |
| 06/17/2026 21:46 | 36 | 4.345 |
| 06/17/2026 21:46 | 36 | 4.345 |
| 06/17/2026 21:46 | 28 | 4.345 |
| 06/17/2026 21:46 | 100 | 4.345 |
| 06/17/2026 21:46 | 100 | 4.345 |
| 06/17/2026 21:46 | 154 | 4.345 |
| 06/17/2026 21:46 | 10 | 4.345 |
| 06/17/2026 21:46 | 35 | 4.345 |
| 06/17/2026 21:46 | 86 | 4.345 |
| 06/17/2026 21:46 | 55 | 4.345 |
| 06/17/2026 21:46 | 10 | 4.345 |
| 06/17/2026 21:46 | 200 | 4.345 |
| 06/17/2026 21:46 | 10 | 4.345 |
| 06/17/2026 21:46 | 100 | 4.345 |
| 06/17/2026 21:46 | 140 | 4.345 |
| 06/17/2026 21:46 | 1 | 4.345 |
| 06/17/2026 21:46 | 193 | 4.345 |
| 06/17/2026 21:46 | 1 | 4.345 |
| 06/17/2026 21:46 | 60 | 4.345 |
| 06/17/2026 21:46 | 10 | 4.345 |
| 06/17/2026 21:46 | 500 | 4.345 |
| 06/17/2026 21:46 | 10 | 4.345 |
| 06/17/2026 21:46 | 23 | 4.345 |
| 06/17/2026 21:46 | 77 | 4.345 |
| 06/17/2026 21:46 | 15 | 4.345 |
| 06/17/2026 21:46 | 1 | 4.345 |
| 06/17/2026 21:46 | 100 | 4.345 |
| 06/17/2026 21:45 | 1 | 4.345 |
| 06/17/2026 21:45 | 100 | 4.345 |
| 06/17/2026 21:45 | 100 | 4.345 |
| 06/17/2026 21:45 | 100 | 4.345 |
| 06/17/2026 21:45 | 100 | 4.345 |
| 06/17/2026 21:45 | 200 | 4.345 |
| 06/17/2026 21:45 | 300 | 4.345 |
| 06/17/2026 21:45 | 60 | 4.35 |
| 06/17/2026 21:45 | 10 | 4.35 |
| 06/17/2026 21:45 | 100 | 4.35 |
| 06/17/2026 21:45 | 160 | 4.35 |
| 06/17/2026 21:45 | 1042 | 4.35 |
| 06/17/2026 21:45 | 702 | 4.345 |
| 06/17/2026 21:45 | 1198 | 4.345 |
| 06/17/2026 21:45 | 2034 | 4.345 |
| 06/17/2026 21:45 | 568 | 4.345 |
| 06/17/2026 21:45 | 1466 | 4.345 |
| 06/17/2026 21:45 | 2034 | 4.345 |
| 06/17/2026 21:45 | 636 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 20 | 4.34 |
| 06/17/2026 21:45 | 478 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 863 | 4.34 |
| 06/17/2026 21:45 | 837 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 200 | 4.34 |
| 06/17/2026 21:45 | 3800 | 4.345 |
| 06/17/2026 21:45 | 434 | 4.34 |
| 06/17/2026 21:45 | 800 | 4.34 |
| 06/17/2026 21:45 | 500 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 200 | 4.34 |
| 06/17/2026 21:45 | 600 | 4.34 |
| 06/17/2026 21:45 | 1000 | 4.34 |
| 06/17/2026 21:45 | 1600 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 1600 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 5 | 4.34 |
| 06/17/2026 21:45 | 280 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 3 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 12 | 4.34 |
| 06/17/2026 21:45 | 700 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 49 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 10 | 4.34 |
| 06/17/2026 21:45 | 400 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 34 | 4.34 |
| 06/17/2026 21:45 | 1 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 200 | 4.34 |
| 06/17/2026 21:45 | 23 | 4.34 |
| 06/17/2026 21:45 | 83 | 4.34 |
| 06/17/2026 21:45 | 300 | 4.34 |
| 06/17/2026 21:45 | 500 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 100 | 4.34 |
| 06/17/2026 21:45 | 1700 | 4.34 |
| 06/17/2026 21:45 | 200 | 4.34 |
| 06/17/2026 21:44 | 2 | 4.335 |
| 06/17/2026 21:44 | 200 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 1 | 4.335 |
| 06/17/2026 21:44 | 23 | 4.335 |
| 06/17/2026 21:44 | 300 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 73 | 4.335 |
| 06/17/2026 21:44 | 11 | 4.335 |
| 06/17/2026 21:44 | 1 | 4.335 |
| 06/17/2026 21:44 | 37 | 4.335 |
| 06/17/2026 21:44 | 19 | 4.335 |
| 06/17/2026 21:44 | 155 | 4.335 |
| 06/17/2026 21:44 | 200 | 4.33 |
| 06/17/2026 21:44 | 100 | 4.33 |
| 06/17/2026 21:44 | 143 | 4.33 |
| 06/17/2026 21:44 | 57 | 4.33 |
| 06/17/2026 21:44 | 500 | 4.325 |
| 06/17/2026 21:44 | 11300 | 4.325 |
| 06/17/2026 21:44 | 4500 | 4.33 |
| 06/17/2026 21:44 | 1600 | 4.33 |
| 06/17/2026 21:44 | 2 | 4.33 |
| 06/17/2026 21:44 | 4 | 4.33 |
| 06/17/2026 21:44 | 1093 | 4.33 |
| 06/17/2026 21:44 | 7 | 4.33 |
| 06/17/2026 21:44 | 100 | 4.33 |
| 06/17/2026 21:44 | 600 | 4.33 |
| 06/17/2026 21:44 | 700 | 4.33 |
| 06/17/2026 21:44 | 68 | 4.33 |
| 06/17/2026 21:44 | 200 | 4.33 |
| 06/17/2026 21:44 | 100 | 4.33 |
| 06/17/2026 21:44 | 15400 | 4.33 |
| 06/17/2026 21:44 | 700 | 4.33 |
| 06/17/2026 21:44 | 10 | 4.33 |
| 06/17/2026 21:44 | 2 | 4.33 |
| 06/17/2026 21:44 | 600 | 4.33 |
| 06/17/2026 21:44 | 49 | 4.33 |
| 06/17/2026 21:44 | 700 | 4.33 |
| 06/17/2026 21:44 | 100 | 4.33 |
| 06/17/2026 21:44 | 600 | 4.33 |
| 06/17/2026 21:44 | 12 | 4.33 |
| 06/17/2026 21:44 | 300 | 4.33 |
| 06/17/2026 21:44 | 10 | 4.33 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 12 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 500 | 4.335 |
| 06/17/2026 21:44 | 11 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 650 | 4.335 |
| 06/17/2026 21:44 | 557 | 4.335 |
| 06/17/2026 21:44 | 57 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 16 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 1 | 4.335 |
| 06/17/2026 21:44 | 36 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 500 | 4.335 |
| 06/17/2026 21:44 | 5 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 90 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 303 | 4.335 |
| 06/17/2026 21:44 | 10 | 4.335 |
| 06/17/2026 21:44 | 15 | 4.335 |
| 06/17/2026 21:44 | 100 | 4.335 |
| 06/17/2026 21:44 | 135 | 4.335 |
| 06/17/2026 21:44 | 37 | 4.335 |
| 06/17/2026 21:44 | 3800 | 4.335 |
| 06/17/2026 21:44 | 1 | 4.335 |
| 06/17/2026 21:43 | 100 | 4.335 |
| 06/17/2026 21:43 | 100 | 4.335 |
| 06/17/2026 21:43 | 1 | 4.335 |
| 06/17/2026 21:43 | 400 | 4.335 |
| 06/17/2026 21:43 | 100 | 4.335 |
| 06/17/2026 21:43 | 1 | 4.335 |
| 06/17/2026 21:43 | 85 | 4.335 |
| 06/17/2026 21:43 | 15 | 4.335 |
| 06/17/2026 21:43 | 23 | 4.335 |
| 06/17/2026 21:43 | 3700 | 4.335 |
| 06/17/2026 21:43 | 1 | 4.335 |
| 06/17/2026 21:43 | 186 | 4.335 |
| 06/17/2026 21:43 | 400 | 4.335 |
| 06/17/2026 21:43 | 75 | 4.335 |
| 06/17/2026 21:43 | 12 | 4.335 |
| 06/17/2026 21:43 | 13 | 4.335 |
| 06/17/2026 21:43 | 1 | 4.335 |
| 06/17/2026 21:43 | 17 | 4.335 |
| 06/17/2026 21:42 | 300 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 1 | 4.335 |
| 06/17/2026 21:42 | 30 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 35 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 1 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 3500 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 3 | 4.335 |
| 06/17/2026 21:42 | 29 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 1 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 2 | 4.335 |
| 06/17/2026 21:42 | 29 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 36 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 21 | 4.335 |
| 06/17/2026 21:42 | 10 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 6 | 4.335 |
| 06/17/2026 21:42 | 100 | 4.335 |
| 06/17/2026 21:42 | 34 | 4.335 |
| 06/17/2026 21:42 | 200 | 4.335 |
| 06/17/2026 21:42 | 400 | 4.335 |
| 06/17/2026 21:42 | 1 | 4.335 |
| 06/17/2026 21:42 | 30 | 4.335 |
| 06/17/2026 21:42 | 32 | 4.335 |
| 06/17/2026 21:42 | 30 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 1 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 31 | 4.335 |
| 06/17/2026 21:42 | 50 | 4.34 |
| 06/17/2026 21:42 | 14 | 4.34 |
| 06/17/2026 21:42 | 5 | 4.34 |
| 06/17/2026 21:42 | 700 | 4.34 |
| 06/17/2026 21:42 | 120 | 4.34 |
| 06/17/2026 21:42 | 14 | 4.34 |
| 06/17/2026 21:42 | 600 | 4.34 |
| 06/17/2026 21:42 | 15500 | 4.34 |
| 06/17/2026 21:42 | 138 | 4.34 |
| 06/17/2026 21:42 | 1600 | 4.34 |
| 06/17/2026 21:42 | 100 | 4.34 |
| 06/17/2026 21:42 | 41 | 4.34 |
| 06/17/2026 21:42 | 1600 | 4.34 |
| 06/17/2026 21:42 | 10 | 4.34 |
| 06/17/2026 21:42 | 74 | 4.34 |
| 06/17/2026 21:42 | 200 | 4.34 |
| 06/17/2026 21:42 | 200 | 4.34 |
| 06/17/2026 21:42 | 14 | 4.345 |
| 06/17/2026 21:42 | 31 | 4.345 |
| 06/17/2026 21:42 | 15 | 4.345 |
| 06/17/2026 21:42 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 1 | 4.345 |
| 06/17/2026 21:41 | 32 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 7 | 4.345 |
| 06/17/2026 21:41 | 16 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 1 | 4.345 |
| 06/17/2026 21:41 | 84 | 4.345 |
| 06/17/2026 21:41 | 16 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 35 | 4.345 |
| 06/17/2026 21:41 | 50 | 4.345 |
| 06/17/2026 21:41 | 15 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 23 | 4.345 |
| 06/17/2026 21:41 | 8 | 4.345 |
| 06/17/2026 21:41 | 300 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 850 | 4.345 |
| 06/17/2026 21:41 | 75 | 4.345 |
| 06/17/2026 21:41 | 10 | 4.345 |
| 06/17/2026 21:41 | 15 | 4.345 |
| 06/17/2026 21:41 | 700 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 1 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 1 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 2 | 4.345 |
| 06/17/2026 21:41 | 13 | 4.345 |
| 06/17/2026 21:41 | 66 | 4.345 |
| 06/17/2026 21:41 | 22 | 4.345 |
| 06/17/2026 21:41 | 12 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 32 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 400 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:41 | 31 | 4.345 |
| 06/17/2026 21:41 | 30 | 4.345 |
| 06/17/2026 21:40 | 31 | 4.345 |
| 06/17/2026 21:40 | 31 | 4.345 |
| 06/17/2026 21:40 | 31 | 4.345 |
| 06/17/2026 21:40 | 31 | 4.345 |
| 06/17/2026 21:40 | 400 | 4.345 |
| 06/17/2026 21:40 | 100 | 4.345 |
| 06/17/2026 21:40 | 122 | 4.345 |
| 06/17/2026 21:40 | 10 | 4.345 |
| 06/17/2026 21:40 | 128 | 4.345 |
| 06/17/2026 21:40 | 200 | 4.345 |
| 06/17/2026 21:40 | 171 | 4.345 |
| 06/17/2026 21:40 | 229 | 4.345 |
| 06/17/2026 21:40 | 17 | 4.345 |
| 06/17/2026 21:40 | 186 | 4.345 |
| 06/17/2026 21:40 | 68 | 4.345 |
| 06/17/2026 21:40 | 100 | 4.345 |
| 06/17/2026 21:40 | 400 | 4.345 |
| 06/17/2026 21:40 | 850 | 4.345 |
| 06/17/2026 21:40 | 6 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 6 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 200 | 4.34 |
| 06/17/2026 21:40 | 400 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 200 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 10 | 4.34 |
| 06/17/2026 21:40 | 12 | 4.34 |
| 06/17/2026 21:40 | 6 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 600 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 300 | 4.34 |
| 06/17/2026 21:40 | 500 | 4.34 |
| 06/17/2026 21:40 | 500 | 4.34 |
| 06/17/2026 21:40 | 87 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 360 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.34 |
| 06/17/2026 21:40 | 200 | 4.34 |
| 06/17/2026 21:40 | 96 | 4.34 |
| 06/17/2026 21:40 | 72 | 4.34 |
| 06/17/2026 21:40 | 100 | 4.335 |
| 06/17/2026 21:39 | 1 | 4.335 |
| 06/17/2026 21:39 | 10 | 4.335 |
| 06/17/2026 21:39 | 400 | 4.335 |
| 06/17/2026 21:39 | 100 | 4.335 |
| 06/17/2026 21:39 | 300 | 4.335 |
| 06/17/2026 21:39 | 600 | 4.335 |
| 06/17/2026 21:39 | 98 | 4.335 |
| 06/17/2026 21:39 | 50 | 4.335 |
| 06/17/2026 21:39 | 12 | 4.335 |
| 06/17/2026 21:39 | 11 | 4.335 |
| 06/17/2026 21:39 | 29 | 4.335 |
| 06/17/2026 21:39 | 29 | 4.335 |
| 06/17/2026 21:39 | 29 | 4.335 |
| 06/17/2026 21:38 | 29 | 4.335 |
| 06/17/2026 21:38 | 29 | 4.335 |
| 06/17/2026 21:38 | 28 | 4.335 |
| 06/17/2026 21:38 | 29 | 4.335 |
| 06/17/2026 21:38 | 30 | 4.335 |
| 06/17/2026 21:38 | 29 | 4.335 |
| 06/17/2026 21:38 | 2 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 3600 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 1 | 4.335 |
| 06/17/2026 21:38 | 92 | 4.34 |
| 06/17/2026 21:38 | 300 | 4.34 |
| 06/17/2026 21:38 | 200 | 4.34 |
| 06/17/2026 21:38 | 1 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 100 | 4.335 |
| 06/17/2026 21:38 | 800 | 4.34 |
| 06/17/2026 21:38 | 599 | 4.34 |
| 06/17/2026 21:38 | 1200 | 4.34 |
| 06/17/2026 21:38 | 500 | 4.34 |
| 06/17/2026 21:38 | 1101 | 4.34 |
| 06/17/2026 21:38 | 2 | 4.34 |
| 06/17/2026 21:38 | 100 | 4.34 |
| 06/17/2026 21:38 | 100 | 4.34 |
| 06/17/2026 21:38 | 22 | 4.34 |
| 06/17/2026 21:38 | 100 | 4.34 |
| 06/17/2026 21:38 | 100 | 4.34 |
| 06/17/2026 21:38 | 1400 | 4.34 |
| 06/17/2026 21:38 | 13 | 4.34 |
| 06/17/2026 21:38 | 500 | 4.34 |
| 06/17/2026 21:38 | 14 | 4.34 |
| 06/17/2026 21:38 | 8 | 4.34 |
| 06/17/2026 21:38 | 8 | 4.34 |
| 06/17/2026 21:38 | 200 | 4.34 |
| 06/17/2026 21:38 | 100 | 4.345 |
| 06/17/2026 21:38 | 100 | 4.345 |
| 06/17/2026 21:38 | 300 | 4.345 |
| 06/17/2026 21:38 | 200 | 4.345 |
| 06/17/2026 21:38 | 200 | 4.345 |
| 06/17/2026 21:38 | 9 | 4.345 |
| 06/17/2026 21:38 | 156 | 4.345 |
| 06/17/2026 21:38 | 35 | 4.345 |
| 06/17/2026 21:38 | 1200 | 4.35 |
| 06/17/2026 21:38 | 43 | 4.35 |
| 06/17/2026 21:38 | 20 | 4.35 |
| 06/17/2026 21:38 | 7 | 4.35 |
| 06/17/2026 21:38 | 156 | 4.35 |
| 06/17/2026 21:38 | 200 | 4.35 |
| 06/17/2026 21:38 | 799 | 4.35 |
| 06/17/2026 21:38 | 928 | 4.35 |
| 06/17/2026 21:38 | 298 | 4.35 |
| 06/17/2026 21:38 | 1303 | 4.35 |
| 06/17/2026 21:38 | 360 | 4.35 |
| 06/17/2026 21:38 | 1160 | 4.35 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 400 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 11 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 400 | 4.355 |
| 06/17/2026 21:37 | 5 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 14 | 4.355 |
| 06/17/2026 21:37 | 104 | 4.355 |
| 06/17/2026 21:37 | 10 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 1 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 28 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 27 | 4.355 |
| 06/17/2026 21:37 | 23 | 4.355 |
| 06/17/2026 21:37 | 46 | 4.35 |
| 06/17/2026 21:37 | 1 | 4.35 |
| 06/17/2026 21:37 | 34 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 300 | 4.35 |
| 06/17/2026 21:37 | 1119 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 1520 | 4.35 |
| 06/17/2026 21:37 | 300 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 600 | 4.35 |
| 06/17/2026 21:37 | 189 | 4.35 |
| 06/17/2026 21:37 | 163 | 4.35 |
| 06/17/2026 21:37 | 10 | 4.35 |
| 06/17/2026 21:37 | 189 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 160 | 4.35 |
| 06/17/2026 21:37 | 11 | 4.35 |
| 06/17/2026 21:37 | 65 | 4.35 |
| 06/17/2026 21:37 | 12 | 4.35 |
| 06/17/2026 21:37 | 400 | 4.35 |
| 06/17/2026 21:37 | 250 | 4.35 |
| 06/17/2026 21:37 | 1200 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 159 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 300 | 4.35 |
| 06/17/2026 21:37 | 200 | 4.35 |
| 06/17/2026 21:37 | 1700 | 4.35 |
| 06/17/2026 21:37 | 118 | 4.35 |
| 06/17/2026 21:37 | 225 | 4.35 |
| 06/17/2026 21:37 | 96 | 4.35 |
| 06/17/2026 21:37 | 200 | 4.35 |
| 06/17/2026 21:37 | 2300 | 4.35 |
| 06/17/2026 21:37 | 400 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 96 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:37 | 300 | 4.35 |
| 06/17/2026 21:37 | 900 | 4.35 |
| 06/17/2026 21:37 | 600 | 4.35 |
| 06/17/2026 21:37 | 200 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.35 |
| 06/17/2026 21:36 | 1 | 4.345 |
| 06/17/2026 21:36 | 276 | 4.35 |
| 06/17/2026 21:36 | 100 | 4.35 |
| 06/17/2026 21:36 | 124 | 4.35 |
| 06/17/2026 21:36 | 76 | 4.35 |
| 06/17/2026 21:36 | 100 | 4.345 |
| 06/17/2026 21:36 | 1 | 4.345 |
| 06/17/2026 21:36 | 1 | 4.345 |
| 06/17/2026 21:35 | 11 | 4.345 |
| 06/17/2026 21:35 | 100 | 4.345 |
| 06/17/2026 21:35 | 1 | 4.345 |
| 06/17/2026 21:35 | 1 | 4.345 |
| 06/17/2026 21:34 | 10 | 4.345 |
| 06/17/2026 21:34 | 100 | 4.345 |
| 06/17/2026 21:34 | 88 | 4.345 |
| 06/17/2026 21:34 | 100 | 4.345 |
| 06/17/2026 21:34 | 1 | 4.345 |
| 06/17/2026 21:34 | 100 | 4.345 |
| 06/17/2026 21:34 | 100 | 4.345 |
| 06/17/2026 21:33 | 100 | 4.345 |
| 06/17/2026 21:33 | 1 | 4.345 |
| 06/17/2026 21:33 | 400 | 4.345 |
| 06/17/2026 21:33 | 115 | 4.345 |
| 06/17/2026 21:33 | 10 | 4.345 |
| 06/17/2026 21:33 | 27 | 4.345 |
| 06/17/2026 21:33 | 200 | 4.345 |
| 06/17/2026 21:33 | 87 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 26 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 26 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 1 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 26 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 17 | 4.345 |
| 06/17/2026 21:33 | 73 | 4.345 |
| 06/17/2026 21:33 | 10 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 100 | 4.345 |
| 06/17/2026 21:33 | 26 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 1 | 4.345 |
| 06/17/2026 21:33 | 25 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 26 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 850 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:33 | 23 | 4.345 |
| 06/17/2026 21:33 | 200 | 4.345 |
| 06/17/2026 21:33 | 100 | 4.345 |
| 06/17/2026 21:33 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 26 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 24 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 100 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 100 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 850 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 200 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 300 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 224 | 4.345 |
| 06/17/2026 21:32 | 76 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:32 | 22 | 4.345 |
| 06/17/2026 21:32 | 51 | 4.345 |
| 06/17/2026 21:32 | 100 | 4.345 |
| 06/17/2026 21:32 | 23 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 1 | 4.345 |
| 06/17/2026 21:31 | 1001 | 4.345 |
| 06/17/2026 21:31 | 3499 | 4.345 |
| 06/17/2026 21:31 | 1 | 4.345 |
| 06/17/2026 21:31 | 23 | 4.345 |
| 06/17/2026 21:31 | 22 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 250 | 4.345 |
| 06/17/2026 21:31 | 26 | 4.345 |
| 06/17/2026 21:31 | 84 | 4.345 |
| 06/17/2026 21:31 | 10 | 4.345 |
| 06/17/2026 21:31 | 18 | 4.345 |
| 06/17/2026 21:31 | 23 | 4.345 |
| 06/17/2026 21:31 | 400 | 4.345 |
| 06/17/2026 21:31 | 23 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 147 | 4.345 |
| 06/17/2026 21:31 | 800 | 4.345 |
| 06/17/2026 21:31 | 23 | 4.345 |
| 06/17/2026 21:31 | 200 | 4.345 |
| 06/17/2026 21:31 | 23 | 4.345 |
| 06/17/2026 21:31 | 22 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 21 | 4.345 |
| 06/17/2026 21:31 | 200 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 100 | 4.345 |
| 06/17/2026 21:31 | 2 | 4.345 |
| 06/17/2026 21:31 | 26 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 11 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 10 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 10 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 24 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 52 | 4.345 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 26 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 26 | 4.345 |
| 06/17/2026 21:30 | 12 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 25 | 4.345 |
| 06/17/2026 21:30 | 33 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 12 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 23 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 5 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 23 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 23 | 4.345 |
| 06/17/2026 21:30 | 1 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 79 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 24 | 4.345 |
| 06/17/2026 21:30 | 1 | 4.345 |
| 06/17/2026 21:30 | 300 | 4.345 |
| 06/17/2026 21:30 | 138 | 4.345 |
| 06/17/2026 21:30 | 43 | 4.345 |
| 06/17/2026 21:30 | 19 | 4.345 |
| 06/17/2026 21:30 | 136 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 60 | 4.345 |
| 06/17/2026 21:30 | 176 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 10 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 88 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 1 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 1 | 4.345 |
| 06/17/2026 21:30 | 71 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 92 | 4.345 |
| 06/17/2026 21:30 | 1 | 4.345 |
| 06/17/2026 21:29 | 11 | 4.345 |
| 06/17/2026 21:29 | 100 | 4.345 |
| 06/17/2026 21:29 | 1 | 4.345 |
| 06/17/2026 21:29 | 300 | 4.345 |
| 06/17/2026 21:29 | 100 | 4.345 |
| 06/17/2026 21:29 | 75 | 4.345 |
| 06/17/2026 21:29 | 100 | 4.345 |
| 06/17/2026 21:29 | 1 | 4.345 |
| 06/17/2026 21:29 | 43 | 4.345 |
| 06/17/2026 21:29 | 100 | 4.345 |
| 06/17/2026 21:29 | 1 | 4.345 |
| 06/17/2026 21:29 | 64 | 4.345 |
| 06/17/2026 21:29 | 10 | 4.345 |
| 06/17/2026 21:29 | 10 | 4.345 |
| 06/17/2026 21:28 | 1 | 4.345 |
| 06/17/2026 21:28 | 1 | 4.345 |
| 06/17/2026 21:28 | 1 | 4.345 |
| 06/17/2026 21:28 | 2 | 4.345 |
| 06/17/2026 21:28 | 2 | 4.345 |
| 06/17/2026 21:28 | 2 | 4.345 |
| 06/17/2026 21:28 | 2 | 4.345 |
| 06/17/2026 21:28 | 2 | 4.345 |
| 06/17/2026 21:28 | 62 | 4.345 |
| 06/17/2026 21:28 | 1300 | 4.345 |
| 06/17/2026 21:28 | 13 | 4.345 |
| 06/17/2026 21:27 | 337 | 4.35 |
| 06/17/2026 21:27 | 300 | 4.35 |
| 06/17/2026 21:27 | 300 | 4.35 |
| 06/17/2026 21:26 | 200 | 4.345 |
| 06/17/2026 21:26 | 1 | 4.345 |
| 06/17/2026 21:25 | 156 | 4.345 |
| 06/17/2026 21:25 | 100 | 4.35 |
| 06/17/2026 21:25 | 100 | 4.35 |
| 06/17/2026 21:25 | 26 | 4.35 |
| 06/17/2026 21:25 | 1600 | 4.35 |
| 06/17/2026 21:25 | 700 | 4.35 |
| 06/17/2026 21:25 | 8 | 4.35 |
| 06/17/2026 21:25 | 1600 | 4.35 |
| 06/17/2026 21:25 | 178 | 4.35 |
| 06/17/2026 21:25 | 1 | 4.35 |
| 06/17/2026 21:25 | 13 | 4.35 |
| 06/17/2026 21:25 | 8 | 4.35 |
| 06/17/2026 21:24 | 1 | 4.355 |
| 06/17/2026 21:24 | 28 | 4.355 |
| 06/17/2026 21:24 | 10 | 4.355 |
| 06/17/2026 21:24 | 114 | 4.355 |
| 06/17/2026 21:24 | 1 | 4.355 |
| 06/17/2026 21:24 | 100 | 4.35 |
| 06/17/2026 21:24 | 400 | 4.35 |
| 06/17/2026 21:24 | 7 | 4.35 |
| 06/17/2026 21:24 | 900 | 4.35 |
| 06/17/2026 21:24 | 15 | 4.35 |
| 06/17/2026 21:24 | 15 | 4.35 |
| 06/17/2026 21:24 | 16 | 4.35 |
| 06/17/2026 21:24 | 8 | 4.35 |
| 06/17/2026 21:24 | 16 | 4.35 |
| 06/17/2026 21:24 | 8 | 4.35 |
| 06/17/2026 21:24 | 8 | 4.35 |
| 06/17/2026 21:24 | 9 | 4.35 |
| 06/17/2026 21:24 | 27 | 4.35 |
| 06/17/2026 21:24 | 10 | 4.35 |
| 06/17/2026 21:24 | 10 | 4.35 |
| 06/17/2026 21:24 | 10 | 4.35 |
| 06/17/2026 21:24 | 10 | 4.35 |
| 06/17/2026 21:24 | 10 | 4.35 |
| 06/17/2026 21:24 | 100 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 100 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 200 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 11 | 4.35 |
| 06/17/2026 21:24 | 12 | 4.35 |
| 06/17/2026 21:24 | 12 | 4.35 |
| 06/17/2026 21:24 | 12 | 4.35 |
| 06/17/2026 21:24 | 58 | 4.35 |
| 06/17/2026 21:24 | 100 | 4.35 |
| 06/17/2026 21:24 | 72 | 4.35 |
| 06/17/2026 21:24 | 201 | 4.35 |
| 06/17/2026 21:24 | 200 | 4.35 |
| 06/17/2026 21:24 | 42 | 4.35 |
| 06/17/2026 21:24 | 2300 | 4.35 |
| 06/17/2026 21:23 | 100 | 4.345 |
| 06/17/2026 21:23 | 100 | 4.345 |
| 06/17/2026 21:23 | 200 | 4.345 |
| 06/17/2026 21:23 | 5 | 4.345 |
| 06/17/2026 21:23 | 650 | 4.35 |
| 06/17/2026 21:23 | 650 | 4.35 |
| 06/17/2026 21:23 | 650 | 4.35 |
| 06/17/2026 21:23 | 496 | 4.35 |
| 06/17/2026 21:23 | 154 | 4.35 |
| 06/17/2026 21:23 | 400 | 4.35 |
| 06/17/2026 21:23 | 100 | 4.35 |
| 06/17/2026 21:23 | 1300 | 4.35 |
| 06/17/2026 21:23 | 1 | 4.35 |
| 06/17/2026 21:23 | 1599 | 4.35 |
| 06/17/2026 21:23 | 55 | 4.35 |
| 06/17/2026 21:23 | 1500 | 4.35 |
| 06/17/2026 21:23 | 900 | 4.35 |
| 06/17/2026 21:23 | 200 | 4.35 |
| 06/17/2026 21:23 | 8 | 4.35 |
| 06/17/2026 21:23 | 200 | 4.35 |
| 06/17/2026 21:22 | 10 | 4.355 |
| 06/17/2026 21:22 | 30 | 4.36 |
| 06/17/2026 21:22 | 8 | 4.36 |
| 06/17/2026 21:22 | 200 | 4.36 |
| 06/17/2026 21:22 | 124 | 4.365 |
| 06/17/2026 21:22 | 34 | 4.365 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 400 | 4.36 |
| 06/17/2026 21:22 | 300 | 4.36 |
| 06/17/2026 21:22 | 200 | 4.36 |
| 06/17/2026 21:22 | 82 | 4.36 |
| 06/17/2026 21:22 | 200 | 4.36 |
| 06/17/2026 21:22 | 71 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 300 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 24 | 4.36 |
| 06/17/2026 21:22 | 400 | 4.36 |
| 06/17/2026 21:22 | 43 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 57 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.355 |
| 06/17/2026 21:22 | 1 | 4.355 |
| 06/17/2026 21:22 | 1 | 4.355 |
| 06/17/2026 21:22 | 100 | 4.355 |
| 06/17/2026 21:22 | 100 | 4.355 |
| 06/17/2026 21:22 | 650 | 4.355 |
| 06/17/2026 21:21 | 629 | 4.355 |
| 06/17/2026 21:21 | 10 | 4.355 |
| 06/17/2026 21:21 | 11 | 4.355 |
| 06/17/2026 21:21 | 1 | 4.355 |
| 06/17/2026 21:21 | 807 | 4.36 |
| 06/17/2026 21:21 | 793 | 4.36 |
| 06/17/2026 21:21 | 8 | 4.36 |
| 06/17/2026 21:21 | 200 | 4.36 |
| 06/17/2026 21:20 | 155 | 4.365 |
| 06/17/2026 21:20 | 3500 | 4.365 |
| 06/17/2026 21:20 | 100 | 4.365 |
| 06/17/2026 21:20 | 800 | 4.365 |
| 06/17/2026 21:20 | 5 | 4.365 |
| 06/17/2026 21:20 | 61 | 4.365 |
| 06/17/2026 21:20 | 150 | 4.365 |
| 06/17/2026 21:20 | 500 | 4.365 |
| 06/17/2026 21:20 | 300 | 4.365 |
| 06/17/2026 21:20 | 100 | 4.365 |
| 06/17/2026 21:20 | 700 | 4.37 |
| 06/17/2026 21:20 | 58 | 4.37 |
| 06/17/2026 21:20 | 8 | 4.37 |
| 06/17/2026 21:20 | 1200 | 4.37 |
| 06/17/2026 21:20 | 900 | 4.37 |
| 06/17/2026 21:20 | 200 | 4.37 |
| 06/17/2026 21:20 | 93 | 4.37 |
| 06/17/2026 21:20 | 5151 | 4.37 |
| 06/17/2026 21:20 | 50 | 4.375 |
| 06/17/2026 21:20 | 10 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 17 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 100 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 50 | 4.375 |
| 06/17/2026 21:20 | 10 | 4.375 |
| 06/17/2026 21:20 | 1 | 4.375 |
| 06/17/2026 21:20 | 17 | 4.375 |
| 06/17/2026 21:20 | 10 | 4.375 |
| 06/17/2026 21:20 | 80 | 4.375 |
| 06/17/2026 21:20 | 21 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 53 | 4.375 |
| 06/17/2026 21:20 | 56 | 4.375 |
| 06/17/2026 21:20 | 74 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 10 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 200 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 1 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 17 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 3100 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 16 | 4.375 |
| 06/17/2026 21:20 | 26 | 4.375 |
| 06/17/2026 21:20 | 2000 | 4.375 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 200 | 4.37 |
| 06/17/2026 21:20 | 428 | 4.37 |
| 06/17/2026 21:20 | 72 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 263 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 2300 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 200 | 4.37 |
| 06/17/2026 21:20 | 2300 | 4.37 |
| 06/17/2026 21:20 | 600 | 4.37 |
| 06/17/2026 21:20 | 400 | 4.37 |
| 06/17/2026 21:20 | 300 | 4.37 |
| 06/17/2026 21:20 | 1200 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 100 | 4.37 |
| 06/17/2026 21:20 | 300 | 4.37 |
| 06/17/2026 21:20 | 10 | 4.37 |
| 06/17/2026 21:20 | 200 | 4.37 |
| 06/17/2026 21:20 | 1500 | 4.37 |
| 06/17/2026 21:20 | 28 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 200 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 200 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 200 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 90 | 4.36 |
| 06/17/2026 21:20 | 4 | 4.36 |
| 06/17/2026 21:20 | 300 | 4.36 |
| 06/17/2026 21:20 | 1700 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 520 | 4.36 |
| 06/17/2026 21:20 | 200 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 200 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.355 |
| 06/17/2026 21:20 | 300 | 4.355 |
| 06/17/2026 21:20 | 300 | 4.355 |
| 06/17/2026 21:19 | 16 | 4.355 |
| 06/17/2026 21:19 | 16 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 1 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 22 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 19 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 100 | 4.355 |
| 06/17/2026 21:19 | 24 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 17 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 1 | 4.355 |
| 06/17/2026 21:19 | 100 | 4.355 |
| 06/17/2026 21:19 | 100 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:19 | 14 | 4.355 |
| 06/17/2026 21:19 | 15 | 4.355 |
| 06/17/2026 21:18 | 200 | 4.355 |
| 06/17/2026 21:18 | 1 | 4.355 |
| 06/17/2026 21:18 | 15 | 4.355 |
| 06/17/2026 21:18 | 10 | 4.355 |
| 06/17/2026 21:18 | 1500 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:18 | 17 | 4.355 |
| 06/17/2026 21:18 | 17 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:18 | 9 | 4.35 |
| 06/17/2026 21:18 | 1 | 4.35 |
| 06/17/2026 21:18 | 2300 | 4.35 |
| 06/17/2026 21:18 | 200 | 4.35 |
| 06/17/2026 21:18 | 100 | 4.35 |
| 06/17/2026 21:18 | 100 | 4.35 |
| 06/17/2026 21:18 | 8 | 4.35 |
| 06/17/2026 21:18 | 300 | 4.35 |
| 06/17/2026 21:18 | 500 | 4.35 |
| 06/17/2026 21:18 | 1800 | 4.35 |
| 06/17/2026 21:18 | 200 | 4.35 |
| 06/17/2026 21:18 | 100 | 4.35 |
| 06/17/2026 21:18 | 800 | 4.355 |
| 06/17/2026 21:18 | 178 | 4.355 |
| 06/17/2026 21:18 | 5100 | 4.35 |
| 06/17/2026 21:18 | 71 | 4.35 |
| 06/17/2026 21:18 | 300 | 4.35 |
| 06/17/2026 21:18 | 2300 | 4.35 |
| 06/17/2026 21:18 | 400 | 4.35 |
| 06/17/2026 21:18 | 200 | 4.35 |
| 06/17/2026 21:18 | 100 | 4.345 |
| 06/17/2026 21:18 | 100 | 4.345 |
| 06/17/2026 21:18 | 192 | 4.345 |
| 06/17/2026 21:18 | 6 | 4.35 |
| 06/17/2026 21:18 | 800 | 4.35 |
| 06/17/2026 21:18 | 13 | 4.35 |
| 06/17/2026 21:18 | 800 | 4.35 |
| 06/17/2026 21:18 | 61 | 4.35 |
| 06/17/2026 21:18 | 7 | 4.35 |
| 06/17/2026 21:18 | 10 | 4.35 |
| 06/17/2026 21:18 | 200 | 4.35 |
| 06/17/2026 21:18 | 124 | 4.35 |
| 06/17/2026 21:18 | 400 | 4.35 |
| 06/17/2026 21:18 | 400 | 4.35 |
| 06/17/2026 21:18 | 7 | 4.35 |
| 06/17/2026 21:18 | 4000 | 4.35 |
| 06/17/2026 21:18 | 183 | 4.35 |
| 06/17/2026 21:18 | 4500 | 4.35 |
| 06/17/2026 21:18 | 100 | 4.35 |
| 06/17/2026 21:18 | 175 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:18 | 100 | 4.355 |
| 06/17/2026 21:17 | 100 | 4.355 |
| 06/17/2026 21:17 | 200 | 4.355 |
| 06/17/2026 21:16 | 5 | 4.355 |
| 06/17/2026 21:16 | 16 | 4.355 |
| 06/17/2026 21:16 | 13 | 4.355 |
| 06/17/2026 21:16 | 9 | 4.355 |
| 06/17/2026 21:16 | 22 | 4.355 |
| 06/17/2026 21:16 | 37 | 4.355 |
| 06/17/2026 21:16 | 46 | 4.355 |
| 06/17/2026 21:16 | 96 | 4.355 |
| 06/17/2026 21:16 | 2 | 4.355 |
| 06/17/2026 21:16 | 3 | 4.355 |
| 06/17/2026 21:16 | 44 | 4.355 |
| 06/17/2026 21:16 | 38 | 4.355 |
| 06/17/2026 21:16 | 4 | 4.355 |
| 06/17/2026 21:16 | 57 | 4.355 |
| 06/17/2026 21:16 | 24 | 4.355 |
| 06/17/2026 21:16 | 10 | 4.355 |
| 06/17/2026 21:16 | 52 | 4.355 |
| 06/17/2026 21:16 | 5 | 4.355 |
| 06/17/2026 21:16 | 1 | 4.355 |
| 06/17/2026 21:16 | 3 | 4.355 |
| 06/17/2026 21:16 | 3 | 4.355 |
| 06/17/2026 21:16 | 52 | 4.355 |
| 06/17/2026 21:16 | 91 | 4.355 |
| 06/17/2026 21:16 | 4 | 4.355 |
| 06/17/2026 21:16 | 2 | 4.355 |
| 06/17/2026 21:16 | 15 | 4.355 |
| 06/17/2026 21:16 | 169 | 4.355 |
| 06/17/2026 21:16 | 1 | 4.355 |
| 06/17/2026 21:16 | 10 | 4.355 |
| 06/17/2026 21:16 | 39 | 4.355 |
| 06/17/2026 21:16 | 1 | 4.355 |
| 06/17/2026 21:16 | 100 | 4.355 |
| 06/17/2026 21:16 | 5 | 4.355 |
| 06/17/2026 21:16 | 78 | 4.355 |
| 06/17/2026 21:16 | 60 | 4.355 |
| 06/17/2026 21:16 | 30 | 4.355 |
| 06/17/2026 21:16 | 28 | 4.355 |
| 06/17/2026 21:16 | 245 | 4.355 |
| 06/17/2026 21:16 | 100 | 4.355 |
| 06/17/2026 21:16 | 6 | 4.355 |
| 06/17/2026 21:16 | 5 | 4.355 |
| 06/17/2026 21:15 | 55 | 4.355 |
| 06/17/2026 21:15 | 8 | 4.355 |
| 06/17/2026 21:15 | 17 | 4.355 |
| 06/17/2026 21:15 | 7 | 4.355 |
| 06/17/2026 21:15 | 354 | 4.355 |
| 06/17/2026 21:15 | 100 | 4.355 |
| 06/17/2026 21:15 | 1 | 4.355 |
| 06/17/2026 21:15 | 61 | 4.355 |
| 06/17/2026 21:15 | 19 | 4.355 |
| 06/17/2026 21:15 | 1 | 4.355 |
| 06/17/2026 21:15 | 1400 | 4.36 |
| 06/17/2026 21:15 | 600 | 4.36 |
| 06/17/2026 21:15 | 64 | 4.36 |
| 06/17/2026 21:15 | 200 | 4.36 |
| 06/17/2026 21:15 | 6 | 4.36 |
| 06/17/2026 21:15 | 600 | 4.36 |
| 06/17/2026 21:15 | 200 | 4.36 |
| 06/17/2026 21:15 | 1400 | 4.36 |
| 06/17/2026 21:15 | 20 | 4.36 |
| 06/17/2026 21:15 | 4 | 4.36 |
| 06/17/2026 21:15 | 4 | 4.36 |
| 06/17/2026 21:15 | 300 | 4.36 |
| 06/17/2026 21:15 | 12 | 4.365 |
| 06/17/2026 21:15 | 7 | 4.365 |
| 06/17/2026 21:15 | 1 | 4.365 |
| 06/17/2026 21:15 | 5 | 4.365 |
| 06/17/2026 21:15 | 5 | 4.365 |
| 06/17/2026 21:14 | 1 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 8 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 12 | 4.365 |
| 06/17/2026 21:14 | 11 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 11 | 4.365 |
| 06/17/2026 21:14 | 10 | 4.365 |
| 06/17/2026 21:14 | 39 | 4.365 |
| 06/17/2026 21:14 | 8 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 1 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 8 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 7 | 4.365 |
| 06/17/2026 21:14 | 13 | 4.365 |
| 06/17/2026 21:14 | 161 | 4.365 |
| 06/17/2026 21:14 | 176 | 4.365 |
| 06/17/2026 21:14 | 19 | 4.365 |
| 06/17/2026 21:14 | 55 | 4.37 |
| 06/17/2026 21:14 | 143 | 4.37 |
| 06/17/2026 21:14 | 53 | 4.37 |
| 06/17/2026 21:14 | 1 | 4.37 |
| 06/17/2026 21:14 | 300 | 4.37 |
| 06/17/2026 21:14 | 1500 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 6 | 4.37 |
| 06/17/2026 21:14 | 1100 | 4.37 |
| 06/17/2026 21:14 | 122 | 4.37 |
| 06/17/2026 21:14 | 13 | 4.37 |
| 06/17/2026 21:14 | 200 | 4.37 |
| 06/17/2026 21:14 | 717 | 4.37 |
| 06/17/2026 21:14 | 25 | 4.375 |
| 06/17/2026 21:14 | 1 | 4.375 |
| 06/17/2026 21:14 | 57 | 4.375 |
| 06/17/2026 21:14 | 28 | 4.375 |
| 06/17/2026 21:14 | 15 | 4.375 |
| 06/17/2026 21:14 | 55 | 4.375 |
| 06/17/2026 21:14 | 57 | 4.375 |
| 06/17/2026 21:14 | 48 | 4.375 |
| 06/17/2026 21:14 | 22 | 4.375 |
| 06/17/2026 21:14 | 100 | 4.375 |
| 06/17/2026 21:14 | 100 | 4.375 |
| 06/17/2026 21:14 | 2900 | 4.375 |
| 06/17/2026 21:14 | 200 | 4.37 |
| 06/17/2026 21:14 | 85 | 4.37 |
| 06/17/2026 21:14 | 5 | 4.37 |
| 06/17/2026 21:14 | 300 | 4.37 |
| 06/17/2026 21:14 | 90 | 4.37 |
| 06/17/2026 21:14 | 200 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 300 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 70 | 4.37 |
| 06/17/2026 21:14 | 700 | 4.37 |
| 06/17/2026 21:14 | 100 | 4.37 |
| 06/17/2026 21:14 | 6 | 4.37 |
| 06/17/2026 21:14 | 220 | 4.37 |
| 06/17/2026 21:14 | 300 | 4.37 |
| 06/17/2026 21:14 | 200 | 4.37 |
| 06/17/2026 21:14 | 1500 | 4.37 |
| 06/17/2026 21:14 | 400 | 4.365 |
| 06/17/2026 21:14 | 1 | 4.365 |
| 06/17/2026 21:13 | 16 | 4.365 |
| 06/17/2026 21:13 | 1 | 4.365 |
| 06/17/2026 21:13 | 1 | 4.365 |
| 06/17/2026 21:13 | 1 | 4.365 |
| 06/17/2026 21:13 | 1300 | 4.365 |
| 06/17/2026 21:13 | 106 | 4.365 |
| 06/17/2026 21:13 | 10 | 4.365 |
| 06/17/2026 21:13 | 100 | 4.36 |
| 06/17/2026 21:13 | 100 | 4.36 |
| 06/17/2026 21:13 | 200 | 4.36 |
| 06/17/2026 21:13 | 13 | 4.36 |
| 06/17/2026 21:13 | 100 | 4.36 |
| 06/17/2026 21:13 | 500 | 4.36 |
| 06/17/2026 21:13 | 600 | 4.36 |
| 06/17/2026 21:13 | 102 | 4.36 |
| 06/17/2026 21:13 | 9 | 4.36 |
| 06/17/2026 21:13 | 89 | 4.36 |
| 06/17/2026 21:12 | 100 | 4.355 |
| 06/17/2026 21:12 | 1 | 4.355 |
| 06/17/2026 21:12 | 173 | 4.355 |
| 06/17/2026 21:12 | 24 | 4.355 |
| 06/17/2026 21:12 | 1 | 4.355 |
| 06/17/2026 21:12 | 1 | 4.355 |
| 06/17/2026 21:12 | 1 | 4.355 |
| 06/17/2026 21:11 | 101 | 4.355 |
| 06/17/2026 21:11 | 100 | 4.355 |
| 06/17/2026 21:11 | 316 | 4.355 |
| 06/17/2026 21:11 | 9 | 4.36 |
| 06/17/2026 21:11 | 200 | 4.36 |
| 06/17/2026 21:11 | 5 | 4.36 |
| 06/17/2026 21:11 | 1500 | 4.36 |
| 06/17/2026 21:11 | 67 | 4.36 |
| 06/17/2026 21:11 | 8 | 4.36 |
| 06/17/2026 21:11 | 650 | 4.365 |
| 06/17/2026 21:11 | 800 | 4.365 |
| 06/17/2026 21:11 | 1 | 4.365 |
| 06/17/2026 21:11 | 70 | 4.365 |
| 06/17/2026 21:11 | 10 | 4.365 |
| 06/17/2026 21:11 | 22 | 4.365 |
| 06/17/2026 21:10 | 1 | 4.365 |
| 06/17/2026 21:10 | 1 | 4.365 |
| 06/17/2026 21:10 | 1 | 4.365 |
| 06/17/2026 21:10 | 400 | 4.365 |
| 06/17/2026 21:10 | 325 | 4.365 |
| 06/17/2026 21:10 | 650 | 4.365 |
| 06/17/2026 21:10 | 289 | 4.365 |
| 06/17/2026 21:10 | 2500 | 4.365 |
| 06/17/2026 21:10 | 100 | 4.365 |
| 06/17/2026 21:09 | 100 | 4.375 |
| 06/17/2026 21:09 | 648 | 4.38 |
| 06/17/2026 21:09 | 252 | 4.38 |
| 06/17/2026 21:09 | 700 | 4.38 |
| 06/17/2026 21:09 | 10 | 4.38 |
| 06/17/2026 21:09 | 400 | 4.38 |
| 06/17/2026 21:09 | 900 | 4.38 |
| 06/17/2026 21:09 | 900 | 4.38 |
| 06/17/2026 21:09 | 9 | 4.38 |
| 06/17/2026 21:09 | 100 | 4.38 |
| 06/17/2026 21:09 | 100 | 4.38 |
| 06/17/2026 21:09 | 500 | 4.38 |
| 06/17/2026 21:09 | 100 | 4.38 |
| 06/17/2026 21:09 | 1 | 4.38 |
| 06/17/2026 21:09 | 1500 | 4.38 |
| 06/17/2026 21:09 | 200 | 4.38 |
| 06/17/2026 21:09 | 10 | 4.38 |
| 06/17/2026 21:09 | 300 | 4.385 |
| 06/17/2026 21:09 | 10 | 4.385 |
| 06/17/2026 21:09 | 100 | 4.385 |
| 06/17/2026 21:09 | 11 | 4.385 |
| 06/17/2026 21:09 | 52 | 4.385 |
| 06/17/2026 21:09 | 10 | 4.385 |
| 06/17/2026 21:09 | 293 | 4.385 |
| 06/17/2026 21:09 | 1 | 4.385 |
| 06/17/2026 21:09 | 4 | 4.385 |
| 06/17/2026 21:08 | 1 | 4.385 |
| 06/17/2026 21:07 | 10 | 4.385 |
| 06/17/2026 21:07 | 1 | 4.38 |
| 06/17/2026 21:07 | 1 | 4.385 |
| 06/17/2026 21:07 | 55 | 4.385 |
| 06/17/2026 21:07 | 10 | 4.385 |
| 06/17/2026 21:06 | 1 | 4.385 |
| 06/17/2026 21:06 | 600 | 4.385 |
| 06/17/2026 21:06 | 13 | 4.385 |
| 06/17/2026 21:06 | 10 | 4.385 |
| 06/17/2026 21:06 | 3 | 4.39 |
| 06/17/2026 21:06 | 57 | 4.39 |
| 06/17/2026 21:06 | 71 | 4.39 |
| 06/17/2026 21:06 | 1300 | 4.39 |
| 06/17/2026 21:06 | 1160 | 4.39 |
| 06/17/2026 21:06 | 1 | 4.39 |
| 06/17/2026 21:06 | 200 | 4.39 |
| 06/17/2026 21:06 | 9 | 4.39 |
| 06/17/2026 21:06 | 1700 | 4.39 |
| 06/17/2026 21:06 | 100 | 4.39 |
| 06/17/2026 21:06 | 100 | 4.395 |
| 06/17/2026 21:06 | 34 | 4.395 |
| 06/17/2026 21:06 | 1 | 4.395 |
| 06/17/2026 21:06 | 965 | 4.395 |
| 06/17/2026 21:06 | 700 | 4.395 |
| 06/17/2026 21:06 | 100 | 4.395 |
| 06/17/2026 21:06 | 100 | 4.395 |
| 06/17/2026 21:06 | 691 | 4.40 |
| 06/17/2026 21:06 | 709 | 4.40 |
| 06/17/2026 21:06 | 500 | 4.40 |
| 06/17/2026 21:06 | 9 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 1160 | 4.40 |
| 06/17/2026 21:06 | 1 | 4.40 |
| 06/17/2026 21:06 | 190 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.405 |
| 06/17/2026 21:06 | 47 | 4.405 |
| 06/17/2026 21:06 | 400 | 4.405 |
| 06/17/2026 21:06 | 51 | 4.405 |
| 06/17/2026 21:06 | 1 | 4.405 |
| 06/17/2026 21:06 | 100 | 4.405 |
| 06/17/2026 21:06 | 100 | 4.405 |
| 06/17/2026 21:06 | 10 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 116 | 4.40 |
| 06/17/2026 21:06 | 148 | 4.40 |
| 06/17/2026 21:06 | 778 | 4.40 |
| 06/17/2026 21:06 | 116 | 4.40 |
| 06/17/2026 21:06 | 11 | 4.40 |
| 06/17/2026 21:06 | 92 | 4.40 |
| 06/17/2026 21:06 | 125 | 4.40 |
| 06/17/2026 21:06 | 17 | 4.40 |
| 06/17/2026 21:06 | 20 | 4.40 |
| 06/17/2026 21:06 | 900 | 4.40 |
| 06/17/2026 21:06 | 650 | 4.40 |
| 06/17/2026 21:06 | 89 | 4.40 |
| 06/17/2026 21:06 | 405 | 4.40 |
| 06/17/2026 21:06 | 1112 | 4.40 |
| 06/17/2026 21:06 | 26 | 4.40 |
| 06/17/2026 21:06 | 1560 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 1508 | 4.40 |
| 06/17/2026 21:06 | 850 | 4.40 |
| 06/17/2026 21:06 | 350 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 643 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 86 | 4.40 |
| 06/17/2026 21:06 | 1057 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 1500 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 3500 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 650 | 4.40 |
| 06/17/2026 21:06 | 1500 | 4.40 |
| 06/17/2026 21:06 | 1164 | 4.40 |
| 06/17/2026 21:06 | 136 | 4.40 |
| 06/17/2026 21:06 | 51 | 4.40 |
| 06/17/2026 21:06 | 166 | 4.40 |
| 06/17/2026 21:06 | 100 | 4.40 |
| 06/17/2026 21:06 | 1400 | 4.40 |
| 06/17/2026 21:06 | 7 | 4.40 |
| 06/17/2026 21:06 | 1763 | 4.40 |
| 06/17/2026 21:06 | 75 | 4.40 |
| 06/17/2026 21:06 | 1770 | 4.40 |
| 06/17/2026 21:06 | 504 | 4.40 |
| 06/17/2026 21:06 | 9 | 4.40 |
| 06/17/2026 21:06 | 200 | 4.40 |
| 06/17/2026 21:06 | 3046 | 4.405 |
| 06/17/2026 21:06 | 174 | 4.405 |
| 06/17/2026 21:05 | 1 | 4.405 |
| 06/17/2026 21:05 | 1 | 4.405 |
| 06/17/2026 21:05 | 200 | 4.405 |
| 06/17/2026 21:05 | 300 | 4.405 |
| 06/17/2026 21:05 | 174 | 4.405 |
| 06/17/2026 21:05 | 250 | 4.405 |
| 06/17/2026 21:05 | 1 | 4.405 |
| 06/17/2026 21:05 | 1 | 4.405 |
| 06/17/2026 21:05 | 100 | 4.405 |
| 06/17/2026 21:04 | 45 | 4.405 |
| 06/17/2026 21:04 | 1 | 4.405 |
| 06/17/2026 21:04 | 1 | 4.405 |
| 06/17/2026 21:04 | 1 | 4.405 |
| 06/17/2026 21:04 | 100 | 4.40 |
| 06/17/2026 21:04 | 100 | 4.40 |
| 06/17/2026 21:04 | 100 | 4.40 |
| 06/17/2026 21:04 | 200 | 4.40 |
| 06/17/2026 21:04 | 44 | 4.40 |
| 06/17/2026 21:04 | 900 | 4.40 |
| 06/17/2026 21:04 | 91 | 4.40 |
| 06/17/2026 21:04 | 500 | 4.40 |
| 06/17/2026 21:04 | 38 | 4.40 |
| 06/17/2026 21:04 | 460 | 4.40 |
| 06/17/2026 21:04 | 300 | 4.40 |
| 06/17/2026 21:04 | 100 | 4.40 |
| 06/17/2026 21:04 | 20 | 4.40 |
| 06/17/2026 21:04 | 2 | 4.40 |
| 06/17/2026 21:04 | 200 | 4.40 |
| 06/17/2026 21:04 | 80 | 4.40 |
| 06/17/2026 21:04 | 120 | 4.40 |
| 06/17/2026 21:04 | 100 | 4.395 |
| 06/17/2026 21:03 | 1 | 4.395 |
| 06/17/2026 21:02 | 100 | 4.395 |
| 06/17/2026 21:02 | 1 | 4.395 |
| 06/17/2026 21:02 | 200 | 4.395 |
| 06/17/2026 21:02 | 1 | 4.395 |
| 06/17/2026 21:02 | 1 | 4.395 |
| 06/17/2026 21:02 | 1 | 4.395 |
| 06/17/2026 21:01 | 800 | 4.40 |
| 06/17/2026 21:01 | 8 | 4.40 |
| 06/17/2026 21:01 | 58 | 4.40 |
| 06/17/2026 21:01 | 100 | 4.40 |
| 06/17/2026 21:01 | 14 | 4.405 |
| 06/17/2026 21:01 | 2599 | 4.405 |
| 06/17/2026 21:01 | 1 | 4.405 |
| 06/17/2026 21:01 | 850 | 4.405 |
| 06/17/2026 21:01 | 1 | 4.405 |
| 06/17/2026 21:01 | 13 | 4.405 |
| 06/17/2026 21:01 | 9 | 4.41 |
| 06/17/2026 21:01 | 100 | 4.41 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 19 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 19 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:01 | 14 | 4.415 |
| 06/17/2026 21:01 | 1 | 4.415 |
| 06/17/2026 21:01 | 13 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 15 | 4.415 |
| 06/17/2026 21:00 | 1 | 4.415 |
| 06/17/2026 21:00 | 13 | 4.415 |
| 06/17/2026 21:00 | 5 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 300 | 4.415 |
| 06/17/2026 21:00 | 3 | 4.415 |
| 06/17/2026 21:00 | 6 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 37 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 14 | 4.415 |
| 06/17/2026 21:00 | 100 | 4.415 |
| 06/17/2026 21:00 | 74 | 4.415 |
| 06/17/2026 21:00 | 46 | 4.415 |
| 06/17/2026 21:00 | 300 | 4.415 |
| 06/17/2026 21:00 | 15 | 4.415 |
| 06/17/2026 21:00 | 70 | 4.415 |
| 06/17/2026 21:00 | 6 | 4.42 |
| 06/17/2026 21:00 | 100 | 4.42 |
| 06/17/2026 21:00 | 4 | 4.42 |
| 06/17/2026 21:00 | 100 | 4.42 |
| 06/17/2026 21:00 | 100 | 4.42 |
| 06/17/2026 21:00 | 800 | 4.42 |
| 06/17/2026 21:00 | 1500 | 4.42 |
| 06/17/2026 21:00 | 400 | 4.42 |
| 06/17/2026 21:00 | 79 | 4.42 |
| 06/17/2026 21:00 | 10 | 4.42 |
| 06/17/2026 21:00 | 18 | 4.42 |
| 06/17/2026 21:00 | 180 | 4.42 |
| 06/17/2026 21:00 | 300 | 4.42 |
| 06/17/2026 21:00 | 8 | 4.42 |
| 06/17/2026 21:00 | 1 | 4.42 |
| 06/17/2026 21:00 | 7 | 4.42 |
| 06/17/2026 21:00 | 200 | 4.42 |
| 06/17/2026 21:00 | 165 | 4.425 |
| 06/17/2026 21:00 | 2 | 4.425 |
| 06/17/2026 21:00 | 144 | 4.425 |
| 06/17/2026 21:00 | 10 | 4.425 |
| 06/17/2026 21:00 | 53 | 4.425 |
| 06/17/2026 21:00 | 100 | 4.425 |
| 06/17/2026 21:00 | 200 | 4.425 |
| 06/17/2026 21:00 | 17 | 4.425 |
| 06/17/2026 21:00 | 22 | 4.425 |
| 06/17/2026 21:00 | 13 | 4.425 |
| 06/17/2026 21:00 | 850 | 4.425 |
| 06/17/2026 21:00 | 1 | 4.425 |
| 06/17/2026 20:59 | 14 | 4.425 |
| 06/17/2026 20:59 | 13 | 4.425 |
| 06/17/2026 20:58 | 14 | 4.425 |
| 06/17/2026 20:58 | 13 | 4.425 |
| 06/17/2026 20:58 | 13 | 4.425 |
| 06/17/2026 20:58 | 14 | 4.425 |
| 06/17/2026 20:58 | 187 | 4.425 |
| 06/17/2026 20:58 | 100 | 4.425 |
| 06/17/2026 20:58 | 32 | 4.425 |
| 06/17/2026 20:58 | 71 | 4.425 |
| 06/17/2026 20:58 | 64 | 4.425 |
| 06/17/2026 20:58 | 100 | 4.425 |
| 06/17/2026 20:58 | 100 | 4.425 |
| 06/17/2026 20:58 | 13 | 4.425 |
| 06/17/2026 20:58 | 76 | 4.425 |
| 06/17/2026 20:58 | 100 | 4.425 |
| 06/17/2026 20:58 | 93 | 4.425 |
| 06/17/2026 20:58 | 1 | 4.425 |
| 06/17/2026 20:57 | 1 | 4.425 |
| 06/17/2026 20:57 | 100 | 4.43 |
| 06/17/2026 20:57 | 100 | 4.43 |
| 06/17/2026 20:57 | 200 | 4.43 |
| 06/17/2026 20:57 | 6 | 4.43 |
| 06/17/2026 20:57 | 100 | 4.43 |
| 06/17/2026 20:57 | 100 | 4.43 |
| 06/17/2026 20:57 | 7 | 4.43 |
| 06/17/2026 20:57 | 200 | 4.43 |
| 06/17/2026 20:57 | 100 | 4.435 |
| 06/17/2026 20:57 | 18 | 4.435 |
| 06/17/2026 20:57 | 10 | 4.435 |
| 06/17/2026 20:57 | 18 | 4.435 |
| 06/17/2026 20:57 | 10 | 4.435 |
| 06/17/2026 20:57 | 31 | 4.435 |
| 06/17/2026 20:57 | 2493 | 4.44 |
| 06/17/2026 20:57 | 300 | 4.44 |
| 06/17/2026 20:57 | 7 | 4.44 |
| 06/17/2026 20:57 | 700 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 75 | 4.44 |
| 06/17/2026 20:57 | 250 | 4.44 |
| 06/17/2026 20:57 | 90 | 4.44 |
| 06/17/2026 20:57 | 260 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 18 | 4.44 |
| 06/17/2026 20:57 | 1800 | 4.44 |
| 06/17/2026 20:57 | 83 | 4.44 |
| 06/17/2026 20:57 | 10 | 4.44 |
| 06/17/2026 20:57 | 6 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 7 | 4.44 |
| 06/17/2026 20:57 | 192 | 4.44 |
| 06/17/2026 20:57 | 7 | 4.44 |
| 06/17/2026 20:57 | 1 | 4.44 |
| 06/17/2026 20:57 | 12 | 4.445 |
| 06/17/2026 20:57 | 13 | 4.445 |
| 06/17/2026 20:57 | 12 | 4.445 |
| 06/17/2026 20:57 | 13 | 4.445 |
| 06/17/2026 20:57 | 13 | 4.445 |
| 06/17/2026 20:57 | 12 | 4.445 |
| 06/17/2026 20:56 | 13 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 13 | 4.445 |
| 06/17/2026 20:56 | 13 | 4.445 |
| 06/17/2026 20:56 | 13 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 10 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 10 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 13 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 10 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 10 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 5 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 12 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 11 | 4.445 |
| 06/17/2026 20:56 | 7 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 100 | 4.445 |
| 06/17/2026 20:55 | 47 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 12 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 39 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 10 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 11 | 4.445 |
| 06/17/2026 20:55 | 12 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 13 | 4.445 |
| 06/17/2026 20:55 | 15 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 15 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 15 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 8 | 4.445 |
| 06/17/2026 20:55 | 14 | 4.445 |
| 06/17/2026 20:55 | 15 | 4.445 |
| 06/17/2026 20:55 | 2 | 4.445 |
| 06/17/2026 20:54 | 11 | 4.445 |
| 06/17/2026 20:54 | 11 | 4.445 |
| 06/17/2026 20:54 | 11 | 4.445 |
| 06/17/2026 20:54 | 21 | 4.445 |
| 06/17/2026 20:54 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 10 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 300 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 14 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 169 | 4.445 |
| 06/17/2026 20:53 | 37 | 4.445 |
| 06/17/2026 20:53 | 60 | 4.445 |
| 06/17/2026 20:53 | 10 | 4.445 |
| 06/17/2026 20:53 | 160 | 4.445 |
| 06/17/2026 20:53 | 10 | 4.445 |
| 06/17/2026 20:53 | 189 | 4.445 |
| 06/17/2026 20:53 | 10 | 4.445 |
| 06/17/2026 20:53 | 11 | 4.445 |
| 06/17/2026 20:53 | 200 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:53 | 10 | 4.445 |
| 06/17/2026 20:52 | 3 | 4.445 |
| 06/17/2026 20:51 | 11 | 4.445 |
| 06/17/2026 20:51 | 19 | 4.445 |
| 06/17/2026 20:51 | 1 | 4.445 |
| 06/17/2026 20:51 | 4 | 4.445 |
| 06/17/2026 20:51 | 200 | 4.44 |
| 06/17/2026 20:51 | 42 | 4.44 |
| 06/17/2026 20:51 | 11 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:51 | 64 | 4.44 |
| 06/17/2026 20:51 | 136 | 4.44 |
| 06/17/2026 20:50 | 10 | 4.44 |
| 06/17/2026 20:50 | 200 | 4.44 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 87 | 4.44 |
| 06/17/2026 20:50 | 1200 | 4.44 |
| 06/17/2026 20:50 | 17 | 4.44 |
| 06/17/2026 20:50 | 26 | 4.44 |
| 06/17/2026 20:50 | 300 | 4.44 |
| 06/17/2026 20:50 | 200 | 4.44 |
| 06/17/2026 20:50 | 1600 | 4.44 |
| 06/17/2026 20:50 | 1 | 4.445 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 90 | 4.44 |
| 06/17/2026 20:50 | 454 | 4.44 |
| 06/17/2026 20:50 | 64 | 4.44 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 9 | 4.44 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 100 | 4.44 |
| 06/17/2026 20:50 | 200 | 4.44 |
| 06/17/2026 20:49 | 100 | 4.435 |
| 06/17/2026 20:49 | 100 | 4.435 |
| 06/17/2026 20:49 | 178 | 4.435 |
| 06/17/2026 20:49 | 10 | 4.435 |
| 06/17/2026 20:49 | 12 | 4.435 |
| 06/17/2026 20:49 | 200 | 4.435 |
| 06/17/2026 20:49 | 100 | 4.435 |
| 06/17/2026 20:48 | 12 | 4.435 |
| 06/17/2026 20:48 | 11 | 4.435 |
| 06/17/2026 20:48 | 19 | 4.435 |
| 06/17/2026 20:48 | 1100 | 4.44 |
| 06/17/2026 20:48 | 6 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 1 | 4.44 |
| 06/17/2026 20:48 | 700 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 200 | 4.44 |
| 06/17/2026 20:48 | 200 | 4.44 |
| 06/17/2026 20:48 | 70 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 96 | 4.44 |
| 06/17/2026 20:48 | 6 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 300 | 4.44 |
| 06/17/2026 20:48 | 400 | 4.44 |
| 06/17/2026 20:48 | 700 | 4.44 |
| 06/17/2026 20:48 | 400 | 4.44 |
| 06/17/2026 20:48 | 500 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 100 | 4.44 |
| 06/17/2026 20:48 | 400 | 4.44 |
| 06/17/2026 20:48 | 7 | 4.44 |
| 06/17/2026 20:48 | 10 | 4.44 |
| 06/17/2026 20:48 | 1300 | 4.44 |
| 06/17/2026 20:48 | 200 | 4.44 |
| 06/17/2026 20:48 | 1200 | 4.44 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 17 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 11 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 12 | 4.445 |
| 06/17/2026 20:48 | 13 | 4.445 |
| 06/17/2026 20:48 | 14 | 4.445 |
| 06/17/2026 20:48 | 14 | 4.445 |
| 06/17/2026 20:48 | 13 | 4.445 |
| 06/17/2026 20:48 | 14 | 4.445 |
| 06/17/2026 20:48 | 14 | 4.445 |
| 06/17/2026 20:48 | 14 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 13 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 1 | 4.445 |
| 06/17/2026 20:47 | 16 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 16 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 17 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 16 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 15 | 4.445 |
| 06/17/2026 20:47 | 16 | 4.445 |
| 06/17/2026 20:47 | 14 | 4.445 |
| 06/17/2026 20:47 | 12 | 4.445 |
| 06/17/2026 20:47 | 12 | 4.445 |
| 06/17/2026 20:47 | 12 | 4.445 |
| 06/17/2026 20:47 | 12 | 4.445 |
| 06/17/2026 20:47 | 12 | 4.445 |
| 06/17/2026 20:47 | 13 | 4.445 |
| 06/17/2026 20:47 | 13 | 4.445 |
| 06/17/2026 20:46 | 13 | 4.445 |
| 06/17/2026 20:46 | 13 | 4.445 |
| 06/17/2026 20:46 | 14 | 4.445 |
| 06/17/2026 20:46 | 12 | 4.445 |
| 06/17/2026 20:46 | 13 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 10 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 12 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 10 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 12 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 10 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 12 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 11 | 4.445 |
| 06/17/2026 20:46 | 7 | 4.445 |
| 06/17/2026 20:45 | 10 | 4.445 |
| 06/17/2026 20:45 | 15 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 12 | 4.445 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 12 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 12 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 11 | 4.445 |
| 06/17/2026 20:45 | 51 | 4.445 |
| 06/17/2026 20:45 | 100 | 4.445 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 100 | 4.44 |
| 06/17/2026 20:45 | 300 | 4.44 |
| 06/17/2026 20:45 | 200 | 4.44 |
| 06/17/2026 20:45 | 20 | 4.44 |
| 06/17/2026 20:45 | 100 | 4.44 |
| 06/17/2026 20:45 | 2 | 4.44 |
| 06/17/2026 20:45 | 100 | 4.44 |
| 06/17/2026 20:45 | 100 | 4.44 |
| 06/17/2026 20:45 | 100 | 4.44 |
| 06/17/2026 20:45 | 2 | 4.44 |
| 06/17/2026 20:45 | 10 | 4.44 |
| 06/17/2026 20:45 | 200 | 4.44 |
| 06/17/2026 20:45 | 300 | 4.44 |
| 06/17/2026 20:45 | 76 | 4.44 |
| 06/17/2026 20:45 | 1000 | 4.44 |
| 06/17/2026 20:45 | 7 | 4.44 |
| 06/17/2026 20:45 | 1300 | 4.44 |
| 06/17/2026 20:45 | 200 | 4.44 |
| 06/17/2026 20:45 | 1200 | 4.44 |
| 06/17/2026 20:45 | 7 | 4.445 |
| 06/17/2026 20:45 | 7 | 4.445 |
| 06/17/2026 20:45 | 100 | 4.445 |
| 06/17/2026 20:45 | 184 | 4.445 |
| 06/17/2026 20:45 | 15 | 4.445 |
| 06/17/2026 20:45 | 18 | 4.445 |
| 06/17/2026 20:45 | 35 | 4.445 |
| 06/17/2026 20:45 | 160 | 4.445 |
| 06/17/2026 20:44 | 1 | 4.445 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:44 | 20 | 4.44 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:44 | 240 | 4.44 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:44 | 100 | 4.44 |
| 06/17/2026 20:43 | 1 | 4.435 |
| 06/17/2026 20:43 | 200 | 4.43 |
| 06/17/2026 20:43 | 300 | 4.43 |
| 06/17/2026 20:43 | 100 | 4.43 |
| 06/17/2026 20:43 | 12 | 4.43 |
| 06/17/2026 20:43 | 23 | 4.43 |
| 06/17/2026 20:43 | 72 | 4.43 |
| 06/17/2026 20:43 | 188 | 4.43 |
| 06/17/2026 20:43 | 100 | 4.43 |
| 06/17/2026 20:43 | 180 | 4.43 |
| 06/17/2026 20:43 | 1200 | 4.43 |
| 06/17/2026 20:43 | 200 | 4.43 |
| 06/17/2026 20:43 | 2500 | 4.43 |
| 06/17/2026 20:43 | 2100 | 4.425 |
| 06/17/2026 20:43 | 100 | 4.42 |
| 06/17/2026 20:43 | 500 | 4.42 |
| 06/17/2026 20:43 | 900 | 4.42 |
| 06/17/2026 20:43 | 100 | 4.42 |
| 06/17/2026 20:43 | 100 | 4.42 |
| 06/17/2026 20:43 | 400 | 4.415 |
| 06/17/2026 20:43 | 1 | 4.415 |
| 06/17/2026 20:43 | 25 | 4.415 |
| 06/17/2026 20:43 | 1 | 4.415 |
| 06/17/2026 20:43 | 19 | 4.415 |
| 06/17/2026 20:43 | 100 | 4.415 |
| 06/17/2026 20:43 | 100 | 4.415 |
| 06/17/2026 20:43 | 100 | 4.415 |
| 06/17/2026 20:42 | 1 | 4.415 |
| 06/17/2026 20:42 | 23 | 4.415 |
| 06/17/2026 20:42 | 41 | 4.415 |
| 06/17/2026 20:42 | 140 | 4.415 |
| 06/17/2026 20:42 | 60 | 4.415 |
| 06/17/2026 20:42 | 18 | 4.415 |
| 06/17/2026 20:42 | 22 | 4.415 |
| 06/17/2026 20:42 | 100 | 4.415 |
| 06/17/2026 20:42 | 19 | 4.415 |
| 06/17/2026 20:42 | 100 | 4.42 |
| 06/17/2026 20:42 | 6 | 4.42 |
| 06/17/2026 20:42 | 100 | 4.42 |
| 06/17/2026 20:42 | 4 | 4.42 |
| 06/17/2026 20:42 | 1800 | 4.42 |
| 06/17/2026 20:42 | 200 | 4.42 |
| 06/17/2026 20:42 | 400 | 4.42 |
| 06/17/2026 20:42 | 8 | 4.42 |
| 06/17/2026 20:42 | 80 | 4.42 |
| 06/17/2026 20:42 | 400 | 4.42 |
| 06/17/2026 20:42 | 30 | 4.42 |
| 06/17/2026 20:42 | 96 | 4.42 |
| 06/17/2026 20:42 | 400 | 4.42 |
| 06/17/2026 20:42 | 1400 | 4.42 |
| 06/17/2026 20:41 | 100 | 4.42 |
| 06/17/2026 20:41 | 4 | 4.425 |
| 06/17/2026 20:41 | 4 | 4.425 |
| 06/17/2026 20:41 | 1 | 4.425 |
| 06/17/2026 20:39 | 1 | 4.425 |
| 06/17/2026 20:39 | 10 | 4.425 |
| 06/17/2026 20:39 | 11 | 4.425 |
| 06/17/2026 20:39 | 89 | 4.425 |
| 06/17/2026 20:39 | 11 | 4.425 |
| 06/17/2026 20:39 | 1000 | 4.43 |
| 06/17/2026 20:39 | 100 | 4.43 |
| 06/17/2026 20:39 | 100 | 4.43 |
| 06/17/2026 20:39 | 16 | 4.43 |
| 06/17/2026 20:39 | 200 | 4.43 |
| 06/17/2026 20:39 | 1000 | 4.43 |
| 06/17/2026 20:39 | 100 | 4.43 |
| 06/17/2026 20:39 | 100 | 4.43 |
| 06/17/2026 20:39 | 800 | 4.43 |
| 06/17/2026 20:39 | 200 | 4.43 |
| 06/17/2026 20:39 | 200 | 4.43 |
| 06/17/2026 20:39 | 100 | 4.43 |
| 06/17/2026 20:39 | 1400 | 4.43 |
| 06/17/2026 20:39 | 300 | 4.43 |
| 06/17/2026 20:39 | 894 | 4.43 |
| 06/17/2026 20:39 | 1200 | 4.43 |
| 06/17/2026 20:39 | 200 | 4.43 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 2 | 4.435 |
| 06/17/2026 20:39 | 100 | 4.435 |
| 06/17/2026 20:39 | 17 | 4.435 |
| 06/17/2026 20:39 | 200 | 4.435 |
| 06/17/2026 20:39 | 10 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 10 | 4.435 |
| 06/17/2026 20:39 | 12 | 4.435 |
| 06/17/2026 20:39 | 1 | 4.435 |
| 06/17/2026 20:39 | 10 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 86 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 10 | 4.435 |
| 06/17/2026 20:39 | 11 | 4.435 |
| 06/17/2026 20:39 | 10 | 4.435 |
| 06/17/2026 20:38 | 11 | 4.435 |
| 06/17/2026 20:38 | 10 | 4.435 |
| 06/17/2026 20:38 | 54 | 4.435 |
| 06/17/2026 20:38 | 200 | 4.435 |
| 06/17/2026 20:38 | 250 | 4.435 |
| 06/17/2026 20:38 | 26 | 4.435 |
| 06/17/2026 20:38 | 1 | 4.435 |
| 06/17/2026 20:38 | 58 | 4.435 |
| 06/17/2026 20:38 | 21 | 4.435 |
| 06/17/2026 20:38 | 100 | 4.435 |
| 06/17/2026 20:38 | 100 | 4.435 |
| 06/17/2026 20:38 | 40 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 2 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 1200 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:37 | 3 | 4.425 |
| 06/17/2026 20:37 | 1 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 29 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 12 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:37 | 13 | 4.425 |
| 06/17/2026 20:36 | 12 | 4.425 |
| 06/17/2026 20:36 | 13 | 4.425 |
| 06/17/2026 20:36 | 12 | 4.425 |
| 06/17/2026 20:36 | 100 | 4.425 |
| 06/17/2026 20:36 | 13 | 4.425 |
| 06/17/2026 20:36 | 9 | 4.425 |
| 06/17/2026 20:36 | 1 | 4.425 |
| 06/17/2026 20:36 | 1 | 4.425 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 25 | 4.42 |
| 06/17/2026 20:36 | 48 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 10 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 400 | 4.415 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.415 |
| 06/17/2026 20:36 | 100 | 4.415 |
| 06/17/2026 20:36 | 100 | 4.415 |
| 06/17/2026 20:36 | 400 | 4.415 |
| 06/17/2026 20:36 | 2 | 4.415 |
| 06/17/2026 20:36 | 100 | 4.415 |
| 06/17/2026 20:36 | 56 | 4.415 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 1 | 4.42 |
| 06/17/2026 20:36 | 5 | 4.42 |
| 06/17/2026 20:36 | 4300 | 4.42 |
| 06/17/2026 20:36 | 300 | 4.42 |
| 06/17/2026 20:36 | 1400 | 4.42 |
| 06/17/2026 20:36 | 700 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:35 | 200 | 4.425 |
| 06/17/2026 20:35 | 100 | 4.425 |
| 06/17/2026 20:35 | 234 | 4.425 |
| 06/17/2026 20:35 | 11 | 4.425 |
| 06/17/2026 20:35 | 14 | 4.425 |
| 06/17/2026 20:35 | 100 | 4.425 |
| 06/17/2026 20:35 | 55 | 4.425 |
| 06/17/2026 20:35 | 100 | 4.425 |
| 06/17/2026 20:35 | 200 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:35 | 600 | 4.43 |
| 06/17/2026 20:35 | 200 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:35 | 600 | 4.43 |
| 06/17/2026 20:35 | 1400 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 10 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 10 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 10 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 10 | 4.435 |
| 06/17/2026 20:34 | 100 | 4.435 |
| 06/17/2026 20:34 | 10 | 4.435 |
| 06/17/2026 20:34 | 1 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 1 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 11 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:34 | 13 | 4.435 |
| 06/17/2026 20:34 | 1 | 4.435 |
| 06/17/2026 20:34 | 12 | 4.435 |
| 06/17/2026 20:33 | 13 | 4.435 |
| 06/17/2026 20:33 | 11 | 4.435 |
| 06/17/2026 20:33 | 13 | 4.435 |
| 06/17/2026 20:33 | 12 | 4.435 |
| 06/17/2026 20:33 | 13 | 4.435 |
| 06/17/2026 20:33 | 1 | 4.435 |
| 06/17/2026 20:33 | 13 | 4.435 |
| 06/17/2026 20:33 | 14 | 4.435 |
| 06/17/2026 20:33 | 1 | 4.435 |
| 06/17/2026 20:33 | 14 | 4.435 |
| 06/17/2026 20:33 | 14 | 4.435 |
| 06/17/2026 20:33 | 1 | 4.435 |
| 06/17/2026 20:33 | 100 | 4.44 |
| 06/17/2026 20:33 | 100 | 4.44 |
| 06/17/2026 20:33 | 625 | 4.44 |
| 06/17/2026 20:33 | 1775 | 4.44 |
| 06/17/2026 20:33 | 100 | 4.44 |
| 06/17/2026 20:33 | 1400 | 4.44 |
| 06/17/2026 20:33 | 364 | 4.44 |
| 06/17/2026 20:33 | 1 | 4.44 |
| 06/17/2026 20:33 | 1 | 4.445 |
| 06/17/2026 20:33 | 32 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 1 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 33 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 1 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 13 | 4.445 |
| 06/17/2026 20:33 | 13 | 4.445 |
| 06/17/2026 20:33 | 10 | 4.445 |
| 06/17/2026 20:33 | 1 | 4.445 |
| 06/17/2026 20:33 | 11 | 4.445 |
| 06/17/2026 20:33 | 188 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 585 | 4.44 |
| 06/17/2026 20:32 | 150 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 1160 | 4.44 |
| 06/17/2026 20:32 | 300 | 4.44 |
| 06/17/2026 20:32 | 150 | 4.44 |
| 06/17/2026 20:32 | 250 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 5 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 400 | 4.44 |
| 06/17/2026 20:32 | 1 | 4.435 |
| 06/17/2026 20:32 | 7 | 4.435 |
| 06/17/2026 20:32 | 8 | 4.435 |
| 06/17/2026 20:32 | 1 | 4.435 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 1400 | 4.44 |
| 06/17/2026 20:32 | 41 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 10 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 12 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 18 | 4.445 |
| 06/17/2026 20:32 | 100 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 650 | 4.44 |
| 06/17/2026 20:32 | 12 | 4.44 |
| 06/17/2026 20:32 | 300 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 300 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 5 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 1103 | 4.44 |
| 06/17/2026 20:32 | 197 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 300 | 4.44 |
| 06/17/2026 20:32 | 900 | 4.44 |
| 06/17/2026 20:32 | 300 | 4.44 |
| 06/17/2026 20:32 | 500 | 4.44 |
| 06/17/2026 20:32 | 800 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 60 | 4.44 |
| 06/17/2026 20:32 | 39 | 4.44 |
| 06/17/2026 20:32 | 1361 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 119 | 4.445 |
| 06/17/2026 20:32 | 400 | 4.445 |
| 06/17/2026 20:32 | 10 | 4.445 |
| 06/17/2026 20:32 | 145 | 4.445 |
| 06/17/2026 20:32 | 182 | 4.445 |
| 06/17/2026 20:32 | 10 | 4.445 |
| 06/17/2026 20:32 | 18 | 4.445 |
| 06/17/2026 20:32 | 100 | 4.445 |
| 06/17/2026 20:32 | 1748 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 100 | 4.45 |
| 06/17/2026 20:31 | 1 | 4.445 |
| 06/17/2026 20:31 | 1 | 4.445 |
| 06/17/2026 20:31 | 233 | 4.44 |
| 06/17/2026 20:31 | 167 | 4.44 |
| 06/17/2026 20:31 | 2 | 4.44 |
| 06/17/2026 20:31 | 400 | 4.435 |
| 06/17/2026 20:31 | 30 | 4.44 |
| 06/17/2026 20:31 | 100 | 4.435 |
| 06/17/2026 20:30 | 300 | 4.435 |
| 06/17/2026 20:30 | 200 | 4.435 |
| 06/17/2026 20:30 | 4 | 4.435 |
| 06/17/2026 20:30 | 400 | 4.435 |
| 06/17/2026 20:30 | 1 | 4.435 |
| 06/17/2026 20:30 | 280 | 4.435 |
| 06/17/2026 20:30 | 100 | 4.435 |
| 06/17/2026 20:30 | 20 | 4.435 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 82 | 4.44 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 10 | 4.44 |
| 06/17/2026 20:30 | 10 | 4.44 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 250 | 4.44 |
| 06/17/2026 20:30 | 10 | 4.44 |
| 06/17/2026 20:30 | 18 | 4.44 |
| 06/17/2026 20:30 | 100 | 4.44 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 700 | 4.44 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 9 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 300 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 9 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 82 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 10 | 4.445 |
| 06/17/2026 20:30 | 9 | 4.445 |
| 06/17/2026 20:30 | 199 | 4.445 |
| 06/17/2026 20:30 | 300 | 4.44 |
| 06/17/2026 20:30 | 1160 | 4.44 |
| 06/17/2026 20:30 | 200 | 4.44 |
| 06/17/2026 20:30 | 165 | 4.44 |
| 06/17/2026 20:30 | 100 | 4.44 |
| 06/17/2026 20:30 | 69 | 4.44 |
| 06/17/2026 20:30 | 8 | 4.44 |
| 06/17/2026 20:30 | 22 | 4.44 |
| 06/17/2026 20:30 | 178 | 4.44 |
| 06/17/2026 20:30 | 100 | 4.44 |
| 06/17/2026 20:30 | 406 | 4.44 |
| 06/17/2026 20:30 | 754 | 4.44 |
| 06/17/2026 20:30 | 100 | 4.44 |
| 06/17/2026 20:30 | 10 | 4.435 |
| 06/17/2026 20:30 | 11 | 4.435 |
| 06/17/2026 20:30 | 10 | 4.435 |
| 06/17/2026 20:29 | 10 | 4.435 |
| 06/17/2026 20:29 | 10 | 4.435 |
| 06/17/2026 20:29 | 10 | 4.435 |
| 06/17/2026 20:29 | 9 | 4.435 |
| 06/17/2026 20:29 | 300 | 4.44 |
| 06/17/2026 20:29 | 100 | 4.44 |
| 06/17/2026 20:29 | 900 | 4.44 |
| 06/17/2026 20:29 | 800 | 4.445 |
| 06/17/2026 20:29 | 100 | 4.44 |
| 06/17/2026 20:29 | 1160 | 4.44 |
| 06/17/2026 20:29 | 300 | 4.44 |
| 06/17/2026 20:29 | 900 | 4.44 |
| 06/17/2026 20:29 | 167 | 4.44 |
| 06/17/2026 20:29 | 200 | 4.44 |
| 06/17/2026 20:29 | 120 | 4.44 |
| 06/17/2026 20:29 | 3400 | 4.44 |
| 06/17/2026 20:29 | 400 | 4.44 |
| 06/17/2026 20:29 | 26 | 4.435 |
| 06/17/2026 20:29 | 1000 | 4.43 |
| 06/17/2026 20:29 | 100 | 4.43 |
| 06/17/2026 20:29 | 400 | 4.43 |
| 06/17/2026 20:29 | 400 | 4.43 |
| 06/17/2026 20:29 | 300 | 4.43 |
| 06/17/2026 20:29 | 1160 | 4.43 |
| 06/17/2026 20:29 | 300 | 4.43 |
| 06/17/2026 20:29 | 10 | 4.43 |
| 06/17/2026 20:29 | 200 | 4.43 |
| 06/17/2026 20:29 | 400 | 4.43 |
| 06/17/2026 20:29 | 300 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 3437 | 4.42 |
| 06/17/2026 20:29 | 37 | 4.42 |
| 06/17/2026 20:29 | 63 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 75 | 4.42 |
| 06/17/2026 20:29 | 400 | 4.42 |
| 06/17/2026 20:29 | 1200 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 1200 | 4.42 |
| 06/17/2026 20:29 | 59 | 4.42 |
| 06/17/2026 20:29 | 3 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 53 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:29 | 400 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 11 | 4.415 |
| 06/17/2026 20:29 | 46 | 4.415 |
| 06/17/2026 20:29 | 9 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 13 | 4.415 |
| 06/17/2026 20:29 | 13 | 4.415 |
| 06/17/2026 20:29 | 13 | 4.415 |
| 06/17/2026 20:29 | 14 | 4.415 |
| 06/17/2026 20:29 | 13 | 4.415 |
| 06/17/2026 20:29 | 84 | 4.415 |
| 06/17/2026 20:29 | 12 | 4.415 |
| 06/17/2026 20:29 | 256 | 4.415 |
| 06/17/2026 20:29 | 100 | 4.415 |
| 06/17/2026 20:29 | 246 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 100 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 10 | 4.415 |
| 06/17/2026 20:29 | 14 | 4.415 |
| 06/17/2026 20:29 | 167 | 4.415 |
| 06/17/2026 20:29 | 1 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 400 | 4.415 |
| 06/17/2026 20:28 | 27 | 4.415 |
| 06/17/2026 20:28 | 1750 | 4.415 |
| 06/17/2026 20:28 | 1750 | 4.415 |
| 06/17/2026 20:28 | 850 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 180 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 100 | 4.415 |
| 06/17/2026 20:28 | 10 | 4.415 |
| 06/17/2026 20:28 | 10 | 4.415 |
| 06/17/2026 20:28 | 1 | 4.415 |
| 06/17/2026 20:27 | 195 | 4.415 |
| 06/17/2026 20:27 | 100 | 4.415 |
| 06/17/2026 20:27 | 850 | 4.415 |
| 06/17/2026 20:27 | 6 | 4.42 |
| 06/17/2026 20:27 | 1700 | 4.42 |
| 06/17/2026 20:27 | 10 | 4.42 |
| 06/17/2026 20:27 | 350 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 500 | 4.42 |
| 06/17/2026 20:27 | 200 | 4.42 |
| 06/17/2026 20:27 | 300 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 1700 | 4.42 |
| 06/17/2026 20:27 | 1250 | 4.415 |
| 06/17/2026 20:27 | 500 | 4.415 |
| 06/17/2026 20:27 | 2500 | 4.415 |
| 06/17/2026 20:27 | 300 | 4.415 |
| 06/17/2026 20:27 | 100 | 4.41 |
| 06/17/2026 20:27 | 100 | 4.41 |
| 06/17/2026 20:27 | 250 | 4.41 |
| 06/17/2026 20:27 | 1700 | 4.41 |
| 06/17/2026 20:27 | 100 | 4.41 |
| 06/17/2026 20:27 | 400 | 4.405 |
| 06/17/2026 20:27 | 100 | 4.405 |
| 06/17/2026 20:27 | 400 | 4.41 |
| 06/17/2026 20:27 | 20 | 4.41 |
| 06/17/2026 20:27 | 12 | 4.41 |
| 06/17/2026 20:27 | 1600 | 4.41 |
| 06/17/2026 20:27 | 300 | 4.41 |
| 06/17/2026 20:27 | 100 | 4.41 |
| 06/17/2026 20:27 | 200 | 4.415 |
| 06/17/2026 20:27 | 200 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 1000 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 191 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 300 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 41 | 4.42 |
| 06/17/2026 20:27 | 194 | 4.42 |
| 06/17/2026 20:27 | 300 | 4.42 |
| 06/17/2026 20:27 | 1700 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 300 | 4.425 |
| 06/17/2026 20:27 | 12 | 4.425 |
| 06/17/2026 20:27 | 1 | 4.425 |
| 06/17/2026 20:27 | 1 | 4.425 |
| 06/17/2026 20:27 | 1700 | 4.42 |
| 06/17/2026 20:27 | 80 | 4.42 |
| 06/17/2026 20:27 | 140 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 200 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 1160 | 4.42 |
| 06/17/2026 20:27 | 300 | 4.42 |
| 06/17/2026 20:27 | 1200 | 4.42 |
| 06/17/2026 20:27 | 2200 | 4.42 |
| 06/17/2026 20:27 | 500 | 4.42 |
| 06/17/2026 20:27 | 100 | 4.42 |
| 06/17/2026 20:27 | 2500 | 4.415 |
| 06/17/2026 20:27 | 141 | 4.415 |
| 06/17/2026 20:27 | 400 | 4.415 |
| 06/17/2026 20:27 | 159 | 4.415 |
| 06/17/2026 20:26 | 141 | 4.415 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 400 | 4.41 |
| 06/17/2026 20:26 | 30 | 4.41 |
| 06/17/2026 20:26 | 20 | 4.41 |
| 06/17/2026 20:26 | 20 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 400 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 13 | 4.41 |
| 06/17/2026 20:26 | 15 | 4.41 |
| 06/17/2026 20:26 | 25 | 4.41 |
| 06/17/2026 20:26 | 23 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 165 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 1400 | 4.41 |
| 06/17/2026 20:26 | 200 | 4.41 |
| 06/17/2026 20:26 | 200 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.415 |
| 06/17/2026 20:26 | 10 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 40 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.41 |
| 06/17/2026 20:26 | 100 | 4.405 |
| 06/17/2026 20:26 | 400 | 4.405 |
| 06/17/2026 20:26 | 100 | 4.405 |
| 06/17/2026 20:26 | 100 | 4.405 |
| 06/17/2026 20:26 | 100 | 4.405 |
| 06/17/2026 20:26 | 100 | 4.405 |
| 06/17/2026 20:25 | 100 | 4.405 |
| 06/17/2026 20:25 | 1 | 4.405 |
| 06/17/2026 20:25 | 327 | 4.405 |
| 06/17/2026 20:25 | 1750 | 4.405 |
| 06/17/2026 20:25 | 18 | 4.405 |
| 06/17/2026 20:25 | 1 | 4.40 |
| 06/17/2026 20:25 | 38 | 4.40 |
| 06/17/2026 20:25 | 100 | 4.40 |
| 06/17/2026 20:25 | 4 | 4.40 |
| 06/17/2026 20:25 | 400 | 4.40 |
| 06/17/2026 20:25 | 200 | 4.40 |
| 06/17/2026 20:25 | 100 | 4.40 |
| 06/17/2026 20:25 | 1800 | 4.40 |
| 06/17/2026 20:25 | 100 | 4.40 |
| 06/17/2026 20:25 | 400 | 4.395 |
| 06/17/2026 20:25 | 184 | 4.39 |
| 06/17/2026 20:25 | 416 | 4.39 |
| 06/17/2026 20:25 | 210 | 4.39 |
| 06/17/2026 20:25 | 3 | 4.39 |
| 06/17/2026 20:25 | 600 | 4.39 |
| 06/17/2026 20:25 | 10 | 4.39 |
| 06/17/2026 20:25 | 200 | 4.39 |
| 06/17/2026 20:25 | 100 | 4.39 |
| 06/17/2026 20:25 | 400 | 4.385 |
| 06/17/2026 20:25 | 7 | 4.38 |
| 06/17/2026 20:25 | 900 | 4.38 |
| 06/17/2026 20:25 | 100 | 4.38 |
| 06/17/2026 20:25 | 300 | 4.38 |
| 06/17/2026 20:25 | 4 | 4.38 |
| 06/17/2026 20:25 | 1025 | 4.38 |
| 06/17/2026 20:25 | 675 | 4.38 |
| 06/17/2026 20:25 | 92 | 4.38 |
| 06/17/2026 20:25 | 100 | 4.38 |
| 06/17/2026 20:25 | 200 | 4.38 |
| 06/17/2026 20:25 | 100 | 4.38 |
| 06/17/2026 20:25 | 300 | 4.38 |
| 06/17/2026 20:25 | 38 | 4.38 |
| 06/17/2026 20:25 | 100 | 4.38 |
| 06/17/2026 20:25 | 650 | 4.375 |
| 06/17/2026 20:25 | 189 | 4.375 |
| 06/17/2026 20:25 | 18 | 4.375 |
| 06/17/2026 20:25 | 145 | 4.375 |
| 06/17/2026 20:25 | 7 | 4.375 |
| 06/17/2026 20:25 | 12 | 4.375 |
| 06/17/2026 20:25 | 10 | 4.375 |
| 06/17/2026 20:25 | 100 | 4.375 |
| 06/17/2026 20:25 | 14 | 4.375 |
| 06/17/2026 20:25 | 12 | 4.375 |
| 06/17/2026 20:25 | 100 | 4.375 |
| 06/17/2026 20:25 | 200 | 4.375 |
| 06/17/2026 20:25 | 189 | 4.375 |
| 06/17/2026 20:24 | 156 | 4.375 |
| 06/17/2026 20:24 | 400 | 4.375 |
| 06/17/2026 20:23 | 100 | 4.375 |
| 06/17/2026 20:23 | 11 | 4.375 |
| 06/17/2026 20:23 | 56 | 4.375 |
| 06/17/2026 20:23 | 600 | 4.375 |
| 06/17/2026 20:23 | 194 | 4.375 |
| 06/17/2026 20:23 | 400 | 4.375 |
| 06/17/2026 20:23 | 400 | 4.375 |
| 06/17/2026 20:23 | 100 | 4.375 |
| 06/17/2026 20:23 | 100 | 4.375 |
| 06/17/2026 20:22 | 10 | 4.37 |
| 06/17/2026 20:22 | 11 | 4.375 |
| 06/17/2026 20:22 | 100 | 4.375 |
| 06/17/2026 20:22 | 400 | 4.375 |
| 06/17/2026 20:22 | 400 | 4.375 |
| 06/17/2026 20:22 | 28 | 4.375 |
| 06/17/2026 20:22 | 300 | 4.375 |
| 06/17/2026 20:22 | 13 | 4.375 |
| 06/17/2026 20:22 | 1900 | 4.38 |
| 06/17/2026 20:22 | 100 | 4.38 |
| 06/17/2026 20:22 | 100 | 4.38 |
| 06/17/2026 20:22 | 10 | 4.38 |
| 06/17/2026 20:22 | 900 | 4.38 |
| 06/17/2026 20:22 | 100 | 4.38 |
| 06/17/2026 20:22 | 100 | 4.38 |
| 06/17/2026 20:22 | 200 | 4.38 |
| 06/17/2026 20:22 | 1160 | 4.38 |
| 06/17/2026 20:22 | 300 | 4.38 |
| 06/17/2026 20:22 | 100 | 4.38 |
| 06/17/2026 20:22 | 72 | 4.38 |
| 06/17/2026 20:22 | 365 | 4.38 |
| 06/17/2026 20:22 | 188 | 4.38 |
| 06/17/2026 20:22 | 1500 | 4.38 |
| 06/17/2026 20:22 | 168 | 4.38 |
| 06/17/2026 20:22 | 697 | 4.38 |
| 06/17/2026 20:22 | 200 | 4.38 |
| 06/17/2026 20:22 | 1600 | 4.38 |
| 06/17/2026 20:22 | 21 | 4.385 |
| 06/17/2026 20:22 | 10 | 4.385 |
| 06/17/2026 20:22 | 10 | 4.385 |
| 06/17/2026 20:22 | 10 | 4.385 |
| 06/17/2026 20:22 | 11 | 4.385 |
| 06/17/2026 20:21 | 10 | 4.385 |
| 06/17/2026 20:21 | 17 | 4.385 |
| 06/17/2026 20:21 | 100 | 4.385 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 127 | 4.38 |
| 06/17/2026 20:21 | 280 | 4.38 |
| 06/17/2026 20:21 | 30 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 500 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 140 | 4.38 |
| 06/17/2026 20:21 | 154 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 357 | 4.38 |
| 06/17/2026 20:21 | 1700 | 4.38 |
| 06/17/2026 20:21 | 300 | 4.38 |
| 06/17/2026 20:21 | 300 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 1472 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 400 | 4.375 |
| 06/17/2026 20:21 | 200 | 4.38 |
| 06/17/2026 20:21 | 5 | 4.38 |
| 06/17/2026 20:21 | 500 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 1500 | 4.38 |
| 06/17/2026 20:21 | 2000 | 4.38 |
| 06/17/2026 20:21 | 1 | 4.38 |
| 06/17/2026 20:21 | 1160 | 4.38 |
| 06/17/2026 20:21 | 1700 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 60 | 4.38 |
| 06/17/2026 20:21 | 80 | 4.38 |
| 06/17/2026 20:21 | 75 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.38 |
| 06/17/2026 20:21 | 100 | 4.385 |
| 06/17/2026 20:21 | 43 | 4.385 |
| 06/17/2026 20:21 | 10 | 4.385 |
| 06/17/2026 20:21 | 16 | 4.385 |
| 06/17/2026 20:21 | 1 | 4.385 |
| 06/17/2026 20:21 | 19 | 4.385 |
| 06/17/2026 20:21 | 14 | 4.385 |
| 06/17/2026 20:21 | 15 | 4.385 |
| 06/17/2026 20:21 | 15 | 4.385 |
| 06/17/2026 20:21 | 14 | 4.385 |
| 06/17/2026 20:21 | 14 | 4.385 |
| 06/17/2026 20:21 | 15 | 4.385 |
| 06/17/2026 20:21 | 14 | 4.385 |
| 06/17/2026 20:21 | 15 | 4.385 |
| 06/17/2026 20:21 | 14 | 4.385 |
| 06/17/2026 20:21 | 27 | 4.385 |
| 06/17/2026 20:21 | 100 | 4.385 |
| 06/17/2026 20:20 | 31 | 4.385 |
| 06/17/2026 20:20 | 27 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 73 | 4.39 |
| 06/17/2026 20:20 | 27 | 4.39 |
| 06/17/2026 20:20 | 26 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 500 | 4.39 |
| 06/17/2026 20:20 | 15 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 1500 | 4.39 |
| 06/17/2026 20:20 | 400 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 800 | 4.39 |
| 06/17/2026 20:20 | 3800 | 4.39 |
| 06/17/2026 20:20 | 1160 | 4.39 |
| 06/17/2026 20:20 | 200 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 1500 | 4.39 |
| 06/17/2026 20:20 | 1700 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 100 | 4.39 |
| 06/17/2026 20:20 | 11 | 4.395 |
| 06/17/2026 20:20 | 14 | 4.395 |
| 06/17/2026 20:20 | 1 | 4.395 |
| 06/17/2026 20:20 | 13 | 4.395 |
| 06/17/2026 20:20 | 14 | 4.395 |
| 06/17/2026 20:20 | 13 | 4.395 |
| 06/17/2026 20:20 | 14 | 4.395 |
| 06/17/2026 20:20 | 16 | 4.395 |
| 06/17/2026 20:20 | 100 | 4.395 |
| 06/17/2026 20:20 | 13 | 4.395 |
| 06/17/2026 20:20 | 100 | 4.395 |
| 06/17/2026 20:20 | 10 | 4.395 |
| 06/17/2026 20:20 | 13 | 4.395 |
| 06/17/2026 20:20 | 100 | 4.395 |
| 06/17/2026 20:20 | 10 | 4.395 |
| 06/17/2026 20:20 | 100 | 4.395 |
| 06/17/2026 20:20 | 400 | 4.395 |
| 06/17/2026 20:20 | 200 | 4.395 |
| 06/17/2026 20:19 | 100 | 4.395 |
| 06/17/2026 20:19 | 100 | 4.395 |
| 06/17/2026 20:19 | 94 | 4.395 |
| 06/17/2026 20:19 | 6 | 4.395 |
| 06/17/2026 20:19 | 1 | 4.395 |
| 06/17/2026 20:19 | 399 | 4.395 |
| 06/17/2026 20:19 | 1 | 4.395 |
| 06/17/2026 20:18 | 100 | 4.395 |
| 06/17/2026 20:18 | 14 | 4.395 |
| 06/17/2026 20:18 | 13 | 4.395 |
| 06/17/2026 20:18 | 14 | 4.395 |
| 06/17/2026 20:18 | 7 | 4.395 |
| 06/17/2026 20:18 | 400 | 4.395 |
| 06/17/2026 20:18 | 1 | 4.395 |
| 06/17/2026 20:18 | 400 | 4.395 |
| 06/17/2026 20:18 | 1 | 4.395 |
| 06/17/2026 20:18 | 11 | 4.395 |
| 06/17/2026 20:18 | 10 | 4.395 |
| 06/17/2026 20:18 | 10 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 14 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 1 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 15 | 4.395 |
| 06/17/2026 20:17 | 14 | 4.395 |
| 06/17/2026 20:17 | 12 | 4.395 |
| 06/17/2026 20:17 | 14 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 1 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 17 | 4.395 |
| 06/17/2026 20:17 | 100 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 12 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 100 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 100 | 4.395 |
| 06/17/2026 20:17 | 331 | 4.395 |
| 06/17/2026 20:17 | 194 | 4.395 |
| 06/17/2026 20:17 | 1 | 4.395 |
| 06/17/2026 20:17 | 46 | 4.395 |
| 06/17/2026 20:17 | 34 | 4.395 |
| 06/17/2026 20:17 | 35 | 4.395 |
| 06/17/2026 20:17 | 35 | 4.395 |
| 06/17/2026 20:17 | 13 | 4.395 |
| 06/17/2026 20:17 | 14 | 4.395 |
| 06/17/2026 20:17 | 31 | 4.395 |
| 06/17/2026 20:17 | 45 | 4.395 |
| 06/17/2026 20:17 | 1 | 4.395 |
| 06/17/2026 20:17 | 469 | 4.395 |
| 06/17/2026 20:17 | 17 | 4.395 |
| 06/17/2026 20:17 | 26 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 10 | 4.395 |
| 06/17/2026 20:17 | 100 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 650 | 4.395 |
| 06/17/2026 20:17 | 35 | 4.395 |
| 06/17/2026 20:17 | 5 | 4.395 |
| 06/17/2026 20:16 | 10 | 4.395 |
| 06/17/2026 20:16 | 1 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 14 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 14 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 14 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 21 | 4.395 |
| 06/17/2026 20:16 | 1 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:16 | 14 | 4.395 |
| 06/17/2026 20:16 | 13 | 4.395 |
| 06/17/2026 20:15 | 13 | 4.395 |
| 06/17/2026 20:15 | 13 | 4.395 |
| 06/17/2026 20:15 | 13 | 4.395 |
| 06/17/2026 20:15 | 1 | 4.395 |
| 06/17/2026 20:15 | 14 | 4.395 |
| 06/17/2026 20:15 | 13 | 4.395 |
| 06/17/2026 20:15 | 12 | 4.395 |
| 06/17/2026 20:15 | 173 | 4.395 |
| 06/17/2026 20:15 | 200 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 33 | 4.39 |
| 06/17/2026 20:15 | 14 | 4.39 |
| 06/17/2026 20:15 | 14 | 4.39 |
| 06/17/2026 20:15 | 32 | 4.39 |
| 06/17/2026 20:15 | 1085 | 4.39 |
| 06/17/2026 20:15 | 415 | 4.39 |
| 06/17/2026 20:15 | 53 | 4.39 |
| 06/17/2026 20:15 | 75 | 4.39 |
| 06/17/2026 20:15 | 300 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 500 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 300 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 300 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 2000 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 96 | 4.39 |
| 06/17/2026 20:15 | 400 | 4.39 |
| 06/17/2026 20:15 | 185 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 1800 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.39 |
| 06/17/2026 20:15 | 100 | 4.385 |
| 06/17/2026 20:15 | 1 | 4.385 |
| 06/17/2026 20:15 | 100 | 4.385 |
| 06/17/2026 20:15 | 270 | 4.385 |
| 06/17/2026 20:15 | 185 | 4.385 |
| 06/17/2026 20:15 | 1 | 4.385 |
| 06/17/2026 20:15 | 400 | 4.385 |
| 06/17/2026 20:15 | 1 | 4.385 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 1800 | 4.38 |
| 06/17/2026 20:15 | 100 | 4.38 |
| 06/17/2026 20:15 | 300 | 4.375 |
| 06/17/2026 20:14 | 400 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 12 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 12 | 4.375 |
| 06/17/2026 20:14 | 14 | 4.375 |
| 06/17/2026 20:14 | 100 | 4.375 |
| 06/17/2026 20:14 | 100 | 4.375 |
| 06/17/2026 20:14 | 21 | 4.375 |
| 06/17/2026 20:14 | 13 | 4.375 |
| 06/17/2026 20:14 | 58 | 4.375 |
| 06/17/2026 20:14 | 11 | 4.375 |
| 06/17/2026 20:14 | 100 | 4.375 |
| 06/17/2026 20:13 | 14 | 4.375 |
| 06/17/2026 20:13 | 11 | 4.375 |
| 06/17/2026 20:13 | 22 | 4.375 |
| 06/17/2026 20:13 | 13 | 4.375 |
| 06/17/2026 20:13 | 33 | 4.375 |
| 06/17/2026 20:13 | 100 | 4.375 |
| 06/17/2026 20:13 | 10 | 4.375 |
| 06/17/2026 20:13 | 17 | 4.375 |
| 06/17/2026 20:13 | 29 | 4.375 |
| 06/17/2026 20:13 | 11 | 4.375 |
| 06/17/2026 20:13 | 52 | 4.375 |
| 06/17/2026 20:13 | 48 | 4.375 |
| 06/17/2026 20:13 | 18 | 4.375 |
| 06/17/2026 20:13 | 400 | 4.375 |
| 06/17/2026 20:13 | 38 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 72 | 4.37 |
| 06/17/2026 20:13 | 200 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 200 | 4.37 |
| 06/17/2026 20:13 | 38 | 4.37 |
| 06/17/2026 20:13 | 909 | 4.37 |
| 06/17/2026 20:13 | 600 | 4.37 |
| 06/17/2026 20:13 | 145 | 4.37 |
| 06/17/2026 20:13 | 818 | 4.37 |
| 06/17/2026 20:13 | 84 | 4.37 |
| 06/17/2026 20:13 | 64 | 4.37 |
| 06/17/2026 20:13 | 754 | 4.37 |
| 06/17/2026 20:13 | 1109 | 4.37 |
| 06/17/2026 20:13 | 300 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 200 | 4.37 |
| 06/17/2026 20:13 | 1200 | 4.37 |
| 06/17/2026 20:13 | 1800 | 4.37 |
| 06/17/2026 20:13 | 100 | 4.37 |
| 06/17/2026 20:13 | 335 | 4.365 |
| 06/17/2026 20:13 | 65 | 4.365 |
| 06/17/2026 20:13 | 100 | 4.365 |
| 06/17/2026 20:13 | 1 | 4.365 |
| 06/17/2026 20:13 | 400 | 4.365 |
| 06/17/2026 20:13 | 1 | 4.365 |
| 06/17/2026 20:13 | 88 | 4.365 |
| 06/17/2026 20:13 | 12 | 4.365 |
| 06/17/2026 20:13 | 181 | 4.365 |
| 06/17/2026 20:12 | 1 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 12 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 14 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 13 | 4.365 |
| 06/17/2026 20:12 | 1 | 4.365 |
| 06/17/2026 20:12 | 14 | 4.365 |
| 06/17/2026 20:12 | 12 | 4.365 |
| 06/17/2026 20:12 | 14 | 4.365 |
| 06/17/2026 20:12 | 12 | 4.365 |
| 06/17/2026 20:12 | 4 | 4.365 |
| 06/17/2026 20:12 | 1 | 4.365 |
| 06/17/2026 20:12 | 200 | 4.365 |
| 06/17/2026 20:11 | 200 | 4.365 |
| 06/17/2026 20:11 | 100 | 4.365 |
| 06/17/2026 20:11 | 513 | 4.365 |
| 06/17/2026 20:11 | 100 | 4.365 |
| 06/17/2026 20:11 | 42 | 4.365 |
| 06/17/2026 20:11 | 38 | 4.365 |
| 06/17/2026 20:11 | 650 | 4.365 |
| 06/17/2026 20:11 | 10 | 4.365 |
| 06/17/2026 20:11 | 15 | 4.365 |
| 06/17/2026 20:11 | 14 | 4.365 |
| 06/17/2026 20:11 | 100 | 4.36 |
| 06/17/2026 20:11 | 13 | 4.365 |
| 06/17/2026 20:11 | 14 | 4.365 |
| 06/17/2026 20:10 | 12 | 4.365 |
| 06/17/2026 20:10 | 14 | 4.365 |
| 06/17/2026 20:10 | 13 | 4.365 |
| 06/17/2026 20:10 | 13 | 4.365 |
| 06/17/2026 20:10 | 13 | 4.365 |
| 06/17/2026 20:10 | 14 | 4.365 |
| 06/17/2026 20:10 | 100 | 4.365 |
| 06/17/2026 20:10 | 1 | 4.365 |
| 06/17/2026 20:10 | 13 | 4.365 |
| 06/17/2026 20:10 | 3 | 4.365 |
| 06/17/2026 20:10 | 1 | 4.365 |
| 06/17/2026 20:10 | 799 | 4.365 |
| 06/17/2026 20:10 | 1 | 4.365 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 53 | 4.36 |
| 06/17/2026 20:10 | 1000 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 300 | 4.36 |
| 06/17/2026 20:10 | 266 | 4.36 |
| 06/17/2026 20:10 | 1034 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 1119 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 1300 | 4.36 |
| 06/17/2026 20:10 | 2400 | 4.355 |
| 06/17/2026 20:10 | 300 | 4.355 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 5 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 248 | 4.36 |
| 06/17/2026 20:10 | 252 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 5 | 4.36 |
| 06/17/2026 20:10 | 43 | 4.36 |
| 06/17/2026 20:10 | 400 | 4.36 |
| 06/17/2026 20:10 | 45 | 4.36 |
| 06/17/2026 20:10 | 400 | 4.36 |
| 06/17/2026 20:10 | 400 | 4.36 |
| 06/17/2026 20:10 | 400 | 4.36 |
| 06/17/2026 20:10 | 400 | 4.36 |
| 06/17/2026 20:10 | 200 | 4.36 |
| 06/17/2026 20:10 | 645 | 4.36 |
| 06/17/2026 20:10 | 500 | 4.36 |
| 06/17/2026 20:10 | 500 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 300 | 4.36 |
| 06/17/2026 20:10 | 46 | 4.36 |
| 06/17/2026 20:10 | 1600 | 4.36 |
| 06/17/2026 20:10 | 1500 | 4.36 |
| 06/17/2026 20:10 | 100 | 4.36 |
| 06/17/2026 20:10 | 37 | 4.365 |
| 06/17/2026 20:10 | 100 | 4.365 |
| 06/17/2026 20:10 | 10 | 4.365 |
| 06/17/2026 20:10 | 10 | 4.365 |
| 06/17/2026 20:10 | 13 | 4.365 |
| 06/17/2026 20:10 | 1 | 4.365 |
| 06/17/2026 20:10 | 1 | 4.365 |
| 06/17/2026 20:09 | 10 | 4.365 |
| 06/17/2026 20:09 | 1 | 4.365 |
| 06/17/2026 20:09 | 12 | 4.365 |
| 06/17/2026 20:09 | 1 | 4.365 |
| 06/17/2026 20:09 | 10 | 4.365 |
| 06/17/2026 20:09 | 12 | 4.365 |
| 06/17/2026 20:09 | 10 | 4.365 |
| 06/17/2026 20:09 | 10 | 4.365 |
| 06/17/2026 20:09 | 1 | 4.365 |
| 06/17/2026 20:09 | 1 | 4.365 |
| 06/17/2026 20:09 | 14 | 4.365 |
| 06/17/2026 20:09 | 1 | 4.365 |
| 06/17/2026 20:08 | 10 | 4.365 |
| 06/17/2026 20:08 | 18 | 4.365 |
| 06/17/2026 20:08 | 11 | 4.365 |
| 06/17/2026 20:08 | 100 | 4.365 |
| 06/17/2026 20:08 | 10 | 4.365 |
| 06/17/2026 20:08 | 20 | 4.365 |
| 06/17/2026 20:08 | 21 | 4.365 |
| 06/17/2026 20:08 | 1 | 4.365 |
| 06/17/2026 20:08 | 38 | 4.365 |
| 06/17/2026 20:08 | 19 | 4.365 |
| 06/17/2026 20:08 | 10 | 4.365 |
| 06/17/2026 20:08 | 32 | 4.365 |
| 06/17/2026 20:08 | 13 | 4.365 |
| 06/17/2026 20:08 | 11 | 4.365 |
| 06/17/2026 20:08 | 28 | 4.365 |
| 06/17/2026 20:08 | 37 | 4.365 |
| 06/17/2026 20:08 | 16 | 4.365 |
| 06/17/2026 20:08 | 22 | 4.365 |
| 06/17/2026 20:08 | 72 | 4.365 |
| 06/17/2026 20:08 | 28 | 4.365 |
| 06/17/2026 20:08 | 1 | 4.365 |
| 06/17/2026 20:07 | 1 | 4.365 |
| 06/17/2026 20:07 | 37 | 4.365 |
| 06/17/2026 20:07 | 42 | 4.365 |
| 06/17/2026 20:07 | 22 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 1 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 53 | 4.365 |
| 06/17/2026 20:07 | 100 | 4.365 |
| 06/17/2026 20:07 | 38 | 4.365 |
| 06/17/2026 20:07 | 21 | 4.365 |
| 06/17/2026 20:07 | 15 | 4.365 |
| 06/17/2026 20:07 | 87 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 1 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 12 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:07 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 1 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 27 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 300 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 12 | 4.365 |
| 06/17/2026 20:06 | 39 | 4.365 |
| 06/17/2026 20:06 | 100 | 4.365 |
| 06/17/2026 20:06 | 13 | 4.365 |
| 06/17/2026 20:06 | 9 | 4.365 |
| 06/17/2026 20:06 | 1 | 4.365 |
| 06/17/2026 20:06 | 100 | 4.36 |
| 06/17/2026 20:06 | 1 | 4.36 |
| 06/17/2026 20:06 | 1 | 4.36 |
| 06/17/2026 20:06 | 1 | 4.36 |
| 06/17/2026 20:06 | 97 | 4.36 |
| 06/17/2026 20:06 | 3 | 4.36 |
| 06/17/2026 20:06 | 1 | 4.36 |
| 06/17/2026 20:06 | 300 | 4.36 |
| 06/17/2026 20:06 | 100 | 4.36 |
| 06/17/2026 20:06 | 143 | 4.36 |
| 06/17/2026 20:06 | 300 | 4.36 |
| 06/17/2026 20:06 | 1100 | 4.36 |
| 06/17/2026 20:06 | 1300 | 4.36 |
| 06/17/2026 20:06 | 100 | 4.36 |
| 06/17/2026 20:06 | 200 | 4.355 |
| 06/17/2026 20:06 | 1 | 4.355 |
| 06/17/2026 20:05 | 1 | 4.355 |
| 06/17/2026 20:05 | 1 | 4.355 |
| 06/17/2026 20:05 | 72 | 4.36 |
| 06/17/2026 20:05 | 28 | 4.36 |
| 06/17/2026 20:05 | 18 | 4.36 |
| 06/17/2026 20:05 | 19 | 4.36 |
| 06/17/2026 20:05 | 25 | 4.36 |
| 06/17/2026 20:05 | 10 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 298 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 596 | 4.36 |
| 06/17/2026 20:05 | 400 | 4.355 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 48 | 4.36 |
| 06/17/2026 20:05 | 52 | 4.36 |
| 06/17/2026 20:05 | 200 | 4.36 |
| 06/17/2026 20:05 | 11 | 4.36 |
| 06/17/2026 20:05 | 14 | 4.36 |
| 06/17/2026 20:05 | 100 | 4.36 |
| 06/17/2026 20:05 | 23 | 4.36 |
| 06/17/2026 20:05 | 200 | 4.36 |
| 06/17/2026 20:05 | 11 | 4.365 |
| 06/17/2026 20:05 | 1 | 4.365 |
| 06/17/2026 20:05 | 11 | 4.365 |
| 06/17/2026 20:05 | 1 | 4.365 |
| 06/17/2026 20:05 | 7 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 1 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 1 | 4.365 |
| 06/17/2026 20:05 | 5 | 4.365 |
| 06/17/2026 20:05 | 8 | 4.365 |
| 06/17/2026 20:05 | 11 | 4.365 |
| 06/17/2026 20:05 | 5 | 4.365 |
| 06/17/2026 20:05 | 7 | 4.365 |
| 06/17/2026 20:05 | 23 | 4.365 |
| 06/17/2026 20:05 | 1 | 4.365 |
| 06/17/2026 20:05 | 5 | 4.365 |
| 06/17/2026 20:05 | 7 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 7 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 6 | 4.365 |
| 06/17/2026 20:05 | 7 | 4.365 |
| 06/17/2026 20:05 | 3 | 4.365 |
| 06/17/2026 20:05 | 3 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 5 | 4.365 |
| 06/17/2026 20:05 | 8 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 12 | 4.365 |
| 06/17/2026 20:05 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 6 | 4.365 |
| 06/17/2026 20:04 | 7 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 19 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 3 | 4.365 |
| 06/17/2026 20:04 | 32 | 4.365 |
| 06/17/2026 20:04 | 100 | 4.365 |
| 06/17/2026 20:04 | 20 | 4.365 |
| 06/17/2026 20:04 | 6 | 4.365 |
| 06/17/2026 20:04 | 613 | 4.365 |
| 06/17/2026 20:04 | 37 | 4.365 |
| 06/17/2026 20:04 | 400 | 4.37 |
| 06/17/2026 20:04 | 200 | 4.37 |
| 06/17/2026 20:04 | 1300 | 4.37 |
| 06/17/2026 20:04 | 100 | 4.37 |
| 06/17/2026 20:04 | 41 | 4.37 |
| 06/17/2026 20:04 | 100 | 4.37 |
| 06/17/2026 20:04 | 100 | 4.37 |
| 06/17/2026 20:04 | 2994 | 4.37 |
| 06/17/2026 20:04 | 200 | 4.365 |
| 06/17/2026 20:04 | 6 | 4.37 |
| 06/17/2026 20:04 | 100 | 4.37 |
| 06/17/2026 20:04 | 1 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 12 | 4.365 |
| 06/17/2026 20:04 | 13 | 4.365 |
| 06/17/2026 20:04 | 10 | 4.37 |
| 06/17/2026 20:04 | 73 | 4.37 |
| 06/17/2026 20:04 | 118 | 4.37 |
| 06/17/2026 20:04 | 38 | 4.37 |
| 06/17/2026 20:04 | 1195 | 4.37 |
| 06/17/2026 20:04 | 205 | 4.37 |
| 06/17/2026 20:04 | 84 | 4.37 |
| 06/17/2026 20:04 | 139 | 4.37 |
| 06/17/2026 20:04 | 61 | 4.37 |
| 06/17/2026 20:04 | 4 | 4.375 |
| 06/17/2026 20:04 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 2 | 4.375 |
| 06/17/2026 20:03 | 10 | 4.375 |
| 06/17/2026 20:03 | 3 | 4.375 |
| 06/17/2026 20:03 | 8 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 6 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 5 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 4 | 4.375 |
| 06/17/2026 20:03 | 7 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 13 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 2400 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 12 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:03 | 11 | 4.375 |
| 06/17/2026 20:02 | 11 | 4.375 |
| 06/17/2026 20:02 | 11 | 4.375 |
| 06/17/2026 20:02 | 11 | 4.375 |
| 06/17/2026 20:02 | 12 | 4.375 |
| 06/17/2026 20:02 | 11 | 4.375 |
| 06/17/2026 20:02 | 11 | 4.375 |
| 06/17/2026 20:02 | 7 | 4.375 |
| 06/17/2026 20:02 | 71 | 4.375 |
| 06/17/2026 20:02 | 1 | 4.375 |
| 06/17/2026 20:02 | 190 | 4.375 |
| 06/17/2026 20:02 | 100 | 4.375 |
| 06/17/2026 20:02 | 300 | 4.38 |
| 06/17/2026 20:02 | 77 | 4.38 |
| 06/17/2026 20:02 | 1 | 4.385 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 300 | 4.39 |
| 06/17/2026 20:02 | 300 | 4.39 |
| 06/17/2026 20:02 | 1800 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 70 | 4.39 |
| 06/17/2026 20:02 | 30 | 4.39 |
| 06/17/2026 20:02 | 200 | 4.39 |
| 06/17/2026 20:02 | 300 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 200 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 300 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 94 | 4.39 |
| 06/17/2026 20:02 | 100 | 4.39 |
| 06/17/2026 20:02 | 6 | 4.39 |
| 06/17/2026 20:02 | 30 | 4.39 |
| 06/17/2026 20:02 | 1800 | 4.39 |
| 06/17/2026 20:02 | 300 | 4.385 |
| 06/17/2026 20:01 | 1 | 4.385 |
| 06/17/2026 20:01 | 100 | 4.385 |
| 06/17/2026 20:01 | 100 | 4.385 |
| 06/17/2026 20:01 | 100 | 4.385 |
| 06/17/2026 20:01 | 100 | 4.39 |
| 06/17/2026 20:01 | 6 | 4.39 |
| 06/17/2026 20:01 | 100 | 4.39 |
| 06/17/2026 20:01 | 94 | 4.39 |
| 06/17/2026 20:01 | 100 | 4.39 |
| 06/17/2026 20:01 | 6 | 4.39 |
| 06/17/2026 20:01 | 300 | 4.39 |
| 06/17/2026 20:01 | 300 | 4.39 |
| 06/17/2026 20:01 | 1800 | 4.39 |
| 06/17/2026 20:01 | 100 | 4.39 |
| 06/17/2026 20:01 | 11 | 4.395 |
| 06/17/2026 20:01 | 25 | 4.40 |
| 06/17/2026 20:01 | 200 | 4.40 |
| 06/17/2026 20:01 | 40 | 4.40 |
| 06/17/2026 20:01 | 100 | 4.40 |
| 06/17/2026 20:01 | 200 | 4.40 |
| 06/17/2026 20:00 | 1 | 4.405 |
| 06/17/2026 20:00 | 5 | 4.405 |
| 06/17/2026 20:00 | 2 | 4.405 |
| 06/17/2026 20:00 | 761 | 4.405 |
| 06/17/2026 20:00 | 24 | 4.41 |
| 06/17/2026 20:00 | 200 | 4.41 |
| 06/17/2026 20:00 | 200 | 4.41 |
| 06/17/2026 20:00 | 650 | 4.41 |
| 06/17/2026 20:00 | 126 | 4.41 |
| 06/17/2026 20:00 | 395 | 4.41 |
| 06/17/2026 20:00 | 22 | 4.41 |
| 06/17/2026 20:00 | 283 | 4.41 |
| 06/17/2026 20:00 | 239 | 4.41 |
| 06/17/2026 20:00 | 261 | 4.41 |
| 06/17/2026 20:00 | 22 | 4.41 |
| 06/17/2026 20:00 | 500 | 4.41 |
| 06/17/2026 20:00 | 200 | 4.41 |
| 06/17/2026 20:00 | 6 | 4.42 |
| 06/17/2026 20:00 | 76 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 1 | 4.42 |
| 06/17/2026 20:00 | 1 | 4.425 |
| 06/17/2026 20:00 | 265 | 4.42 |
| 06/17/2026 20:00 | 1635 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 300 | 4.42 |
| 06/17/2026 20:00 | 1160 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 356 | 4.42 |
| 06/17/2026 20:00 | 544 | 4.42 |
| 06/17/2026 20:00 | 1375 | 4.415 |
| 06/17/2026 20:00 | 155 | 4.415 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 300 | 4.42 |
| 06/17/2026 20:00 | 400 | 4.42 |
| 06/17/2026 20:00 | 400 | 4.42 |
| 06/17/2026 20:00 | 400 | 4.42 |
| 06/17/2026 20:00 | 1420 | 4.42 |
| 06/17/2026 20:00 | 80 | 4.42 |
| 06/17/2026 20:00 | 100 | 4.42 |
| 06/17/2026 20:00 | 11 | 4.425 |
| 06/17/2026 19:59 | 3 | 4.425 |
| 06/17/2026 19:59 | 2 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 3 | 4.425 |
| 06/17/2026 19:59 | 4 | 4.425 |
| 06/17/2026 19:59 | 22 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 14 | 4.425 |
| 06/17/2026 19:59 | 3 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 10 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 8 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 9 | 4.425 |
| 06/17/2026 19:59 | 2 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 2 | 4.425 |
| 06/17/2026 19:59 | 11 | 4.425 |
| 06/17/2026 19:59 | 50 | 4.425 |
| 06/17/2026 19:59 | 8 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 8 | 4.425 |
| 06/17/2026 19:59 | 6 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 2 | 4.425 |
| 06/17/2026 19:59 | 6 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 4 | 4.425 |
| 06/17/2026 19:59 | 22 | 4.425 |
| 06/17/2026 19:59 | 10 | 4.425 |
| 06/17/2026 19:59 | 8 | 4.425 |
| 06/17/2026 19:59 | 3 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 8 | 4.425 |
| 06/17/2026 19:59 | 12 | 4.425 |
| 06/17/2026 19:59 | 7 | 4.425 |
| 06/17/2026 19:59 | 3 | 4.425 |
| 06/17/2026 19:59 | 1 | 4.425 |
| 06/17/2026 19:59 | 4 | 4.425 |
| 06/17/2026 19:59 | 2 | 4.425 |
| 06/17/2026 19:59 | 30 | 4.425 |
| 06/17/2026 19:58 | 4 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 14 | 4.425 |
| 06/17/2026 19:58 | 3 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 10 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 9 | 4.425 |
| 06/17/2026 19:58 | 17 | 4.425 |
| 06/17/2026 19:58 | 50 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 35 | 4.425 |
| 06/17/2026 19:58 | 10 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 57 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 34 | 4.425 |
| 06/17/2026 19:58 | 4 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 25 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 8 | 4.425 |
| 06/17/2026 19:58 | 16 | 4.425 |
| 06/17/2026 19:58 | 7 | 4.425 |
| 06/17/2026 19:58 | 9 | 4.425 |
| 06/17/2026 19:58 | 19 | 4.425 |
| 06/17/2026 19:58 | 3 | 4.425 |
| 06/17/2026 19:58 | 18 | 4.425 |
| 06/17/2026 19:58 | 600 | 4.425 |
| 06/17/2026 19:58 | 120 | 4.425 |
| 06/17/2026 19:58 | 12 | 4.425 |
| 06/17/2026 19:58 | 13 | 4.425 |
| 06/17/2026 19:58 | 10 | 4.425 |
| 06/17/2026 19:58 | 10 | 4.425 |
| 06/17/2026 19:57 | 1230 | 4.425 |
| 06/17/2026 19:57 | 100 | 4.425 |
| 06/17/2026 19:57 | 100 | 4.425 |
| 06/17/2026 19:57 | 1 | 4.425 |
| 06/17/2026 19:57 | 200 | 4.425 |
| 06/17/2026 19:57 | 100 | 4.425 |
| 06/17/2026 19:57 | 114 | 4.425 |
| 06/17/2026 19:57 | 100 | 4.425 |
| 06/17/2026 19:57 | 10 | 4.425 |
| 06/17/2026 19:57 | 10 | 4.425 |
| 06/17/2026 19:57 | 21 | 4.425 |
| 06/17/2026 19:57 | 8 | 4.425 |
| 06/17/2026 19:57 | 10 | 4.425 |
| 06/17/2026 19:57 | 25 | 4.425 |
| 06/17/2026 19:57 | 300 | 4.425 |
| 06/17/2026 19:57 | 100 | 4.425 |
| 06/17/2026 19:57 | 400 | 4.425 |
| 06/17/2026 19:57 | 10 | 4.425 |
| 06/17/2026 19:57 | 11 | 4.425 |
| 06/17/2026 19:57 | 12 | 4.425 |
| 06/17/2026 19:57 | 11 | 4.425 |
| 06/17/2026 19:57 | 2 | 4.43 |
| 06/17/2026 19:57 | 100 | 4.43 |
| 06/17/2026 19:57 | 5 | 4.43 |
| 06/17/2026 19:57 | 100 | 4.43 |
| 06/17/2026 19:57 | 100 | 4.43 |
| 06/17/2026 19:57 | 10 | 4.43 |
| 06/17/2026 19:57 | 16 | 4.43 |
| 06/17/2026 19:57 | 35 | 4.43 |
| 06/17/2026 19:57 | 21 | 4.43 |
| 06/17/2026 19:57 | 124 | 4.43 |
| 06/17/2026 19:57 | 276 | 4.43 |
| 06/17/2026 19:57 | 400 | 4.43 |
| 06/17/2026 19:57 | 23 | 4.43 |
| 06/17/2026 19:56 | 11 | 4.435 |
| 06/17/2026 19:56 | 10 | 4.435 |
| 06/17/2026 19:56 | 12 | 4.435 |
| 06/17/2026 19:55 | 77 | 4.43 |
| 06/17/2026 19:55 | 13 | 4.43 |
| 06/17/2026 19:55 | 100 | 4.43 |
| 06/17/2026 19:55 | 10 | 4.43 |
| 06/17/2026 19:54 | 2 | 4.435 |
| 06/17/2026 19:54 | 2 | 4.435 |
| 06/17/2026 19:54 | 4 | 4.435 |
| 06/17/2026 19:54 | 4 | 4.435 |
| 06/17/2026 19:54 | 328 | 4.43 |
| 06/17/2026 19:54 | 100 | 4.43 |
| 06/17/2026 19:53 | 3 | 4.44 |
| 06/17/2026 19:53 | 5 | 4.44 |
| 06/17/2026 19:53 | 5 | 4.44 |
| 06/17/2026 19:53 | 1000 | 4.44 |
| 06/17/2026 19:53 | 74 | 4.44 |
| 06/17/2026 19:53 | 100 | 4.44 |
| 06/17/2026 19:53 | 300 | 4.44 |
| 06/17/2026 19:53 | 1500 | 4.44 |
| 06/17/2026 19:53 | 3200 | 4.44 |
| 06/17/2026 19:53 | 32 | 4.44 |
| 06/17/2026 19:53 | 100 | 4.44 |
| 06/17/2026 19:53 | 1700 | 4.44 |
| 06/17/2026 19:53 | 46 | 4.445 |
| 06/17/2026 19:52 | 16 | 4.445 |
| 06/17/2026 19:52 | 26 | 4.445 |
| 06/17/2026 19:52 | 100 | 4.44 |
| 06/17/2026 19:52 | 13 | 4.445 |
| 06/17/2026 19:52 | 35 | 4.445 |
| 06/17/2026 19:52 | 13 | 4.445 |
| 06/17/2026 19:52 | 11 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 15 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:52 | 14 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 31 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 10 | 4.445 |
| 06/17/2026 19:51 | 19 | 4.445 |
| 06/17/2026 19:51 | 25 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 2 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 1 | 4.445 |
| 06/17/2026 19:51 | 45 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 14 | 4.445 |
| 06/17/2026 19:51 | 15 | 4.445 |
| 06/17/2026 19:51 | 34 | 4.445 |
| 06/17/2026 19:51 | 100 | 4.445 |
| 06/17/2026 19:51 | 80 | 4.445 |
| 06/17/2026 19:51 | 30 | 4.445 |
| 06/17/2026 19:51 | 161 | 4.445 |
| 06/17/2026 19:51 | 18 | 4.445 |
| 06/17/2026 19:51 | 11 | 4.445 |
| 06/17/2026 19:51 | 100 | 4.445 |
| 06/17/2026 19:51 | 100 | 4.445 |
| 06/17/2026 19:50 | 163 | 4.445 |
| 06/17/2026 19:50 | 100 | 4.445 |
| 06/17/2026 19:50 | 42 | 4.445 |
| 06/17/2026 19:50 | 1 | 4.445 |
| 06/17/2026 19:50 | 100 | 4.445 |
| 06/17/2026 19:50 | 4 | 4.445 |
| 06/17/2026 19:49 | 157 | 4.445 |
| 06/17/2026 19:49 | 152 | 4.445 |
| 06/17/2026 19:48 | 172 | 4.445 |
| 06/17/2026 19:48 | 100 | 4.445 |
| 06/17/2026 19:48 | 2 | 4.445 |
| 06/17/2026 19:48 | 26 | 4.445 |
| 06/17/2026 19:47 | 100 | 4.45 |
| 06/17/2026 19:47 | 50 | 4.45 |
| 06/17/2026 19:47 | 100 | 4.45 |
| 06/17/2026 19:47 | 300 | 4.445 |
| 06/17/2026 19:47 | 400 | 4.445 |
| 06/17/2026 19:47 | 100 | 4.445 |
| 06/17/2026 19:46 | 72 | 4.445 |
| 06/17/2026 19:46 | 100 | 4.445 |
| 06/17/2026 19:46 | 172 | 4.45 |
| 06/17/2026 19:46 | 152 | 4.45 |
| 06/17/2026 19:46 | 15 | 4.45 |
| 06/17/2026 19:46 | 93 | 4.45 |
| 06/17/2026 19:46 | 100 | 4.45 |
| 06/17/2026 19:46 | 250 | 4.45 |
| 06/17/2026 19:46 | 1500 | 4.45 |
| 06/17/2026 19:46 | 100 | 4.45 |
| 06/17/2026 19:46 | 200 | 4.45 |
| 06/17/2026 19:46 | 140 | 4.45 |
| 06/17/2026 19:46 | 100 | 4.45 |
| 06/17/2026 19:46 | 300 | 4.45 |
| 06/17/2026 19:46 | 26 | 4.45 |
| 06/17/2026 19:46 | 100 | 4.45 |
| 06/17/2026 19:46 | 300 | 4.45 |
| 06/17/2026 19:46 | 227 | 4.45 |
| 06/17/2026 19:46 | 73 | 4.45 |
| 06/17/2026 19:46 | 27 | 4.45 |
| 06/17/2026 19:46 | 100 | 4.445 |
| 06/17/2026 19:46 | 1 | 4.445 |
| 06/17/2026 19:46 | 100 | 4.445 |
| 06/17/2026 19:46 | 100 | 4.445 |
| 06/17/2026 19:45 | 400 | 4.445 |
| 06/17/2026 19:45 | 188 | 4.445 |
| 06/17/2026 19:45 | 100 | 4.445 |
| 06/17/2026 19:45 | 3 | 4.445 |
| 06/17/2026 19:44 | 106 | 4.445 |
| 06/17/2026 19:44 | 100 | 4.445 |
| 06/17/2026 19:43 | 155 | 4.445 |
| 06/17/2026 19:43 | 100 | 4.45 |
| 06/17/2026 19:43 | 100 | 4.445 |
| 06/17/2026 19:42 | 73 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 10 | 4.445 |
| 06/17/2026 19:42 | 90 | 4.445 |
| 06/17/2026 19:42 | 14 | 4.445 |
| 06/17/2026 19:42 | 400 | 4.445 |
| 06/17/2026 19:42 | 10 | 4.445 |
| 06/17/2026 19:42 | 14 | 4.445 |
| 06/17/2026 19:42 | 15 | 4.445 |
| 06/17/2026 19:42 | 15 | 4.445 |
| 06/17/2026 19:42 | 15 | 4.445 |
| 06/17/2026 19:42 | 200 | 4.445 |
| 06/17/2026 19:42 | 100 | 4.445 |
| 06/17/2026 19:42 | 15 | 4.445 |
| 06/17/2026 19:42 | 13 | 4.445 |
| 06/17/2026 19:42 | 11 | 4.445 |
| 06/17/2026 19:42 | 15 | 4.445 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 1800 | 4.45 |
| 06/17/2026 19:42 | 40 | 4.45 |
| 06/17/2026 19:42 | 12 | 4.45 |
| 06/17/2026 19:42 | 29 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 15 | 4.455 |
| 06/17/2026 19:42 | 23 | 4.455 |
| 06/17/2026 19:42 | 17 | 4.455 |
| 06/17/2026 19:42 | 400 | 4.46 |
| 06/17/2026 19:42 | 81 | 4.46 |
| 06/17/2026 19:42 | 700 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 1657 | 4.46 |
| 06/17/2026 19:42 | 1800 | 4.46 |
| 06/17/2026 19:42 | 20 | 4.46 |
| 06/17/2026 19:42 | 46 | 4.46 |
| 06/17/2026 19:42 | 16 | 4.46 |
| 06/17/2026 19:42 | 200 | 4.465 |
| 06/17/2026 19:42 | 15 | 4.465 |
| 06/17/2026 19:42 | 1200 | 4.46 |
| 06/17/2026 19:42 | 600 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 1500 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 300 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 204 | 4.46 |
| 06/17/2026 19:42 | 1296 | 4.46 |
| 06/17/2026 19:42 | 300 | 4.46 |
| 06/17/2026 19:42 | 2400 | 4.465 |
| 06/17/2026 19:42 | 400 | 4.46 |
| 06/17/2026 19:42 | 1160 | 4.46 |
| 06/17/2026 19:42 | 200 | 4.46 |
| 06/17/2026 19:42 | 1800 | 4.46 |
| 06/17/2026 19:42 | 680 | 4.46 |
| 06/17/2026 19:42 | 1 | 4.46 |
| 06/17/2026 19:42 | 300 | 4.46 |
| 06/17/2026 19:42 | 1000 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.46 |
| 06/17/2026 19:42 | 2400 | 4.46 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 96 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 2 | 4.45 |
| 06/17/2026 19:42 | 300 | 4.45 |
| 06/17/2026 19:42 | 200 | 4.45 |
| 06/17/2026 19:42 | 1800 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.45 |
| 06/17/2026 19:42 | 2400 | 4.45 |
| 06/17/2026 19:42 | 100 | 4.44 |
| 06/17/2026 19:42 | 72 | 4.44 |
| 06/17/2026 19:42 | 100 | 4.44 |
| 06/17/2026 19:42 | 200 | 4.44 |
| 06/17/2026 19:42 | 100 | 4.44 |
| 06/17/2026 19:42 | 40 | 4.44 |
| 06/17/2026 19:42 | 2200 | 4.44 |
| 06/17/2026 19:42 | 100 | 4.44 |
| 06/17/2026 19:42 | 371 | 4.435 |
| 06/17/2026 19:42 | 129 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 200 | 4.435 |
| 06/17/2026 19:42 | 100 | 4.435 |
| 06/17/2026 19:42 | 16 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 15 | 4.435 |
| 06/17/2026 19:42 | 3 | 4.435 |
| 06/17/2026 19:42 | 100 | 4.435 |
| 06/17/2026 19:42 | 100 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 9 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 13 | 4.435 |
| 06/17/2026 19:41 | 10 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 13 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 13 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 13 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 13 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 14 | 4.435 |
| 06/17/2026 19:41 | 9 | 4.435 |
| 06/17/2026 19:40 | 10 | 4.435 |
| 06/17/2026 19:40 | 11 | 4.435 |
| 06/17/2026 19:40 | 19 | 4.435 |
| 06/17/2026 19:40 | 200 | 4.435 |
| 06/17/2026 19:40 | 12 | 4.435 |
| 06/17/2026 19:40 | 47 | 4.435 |
| 06/17/2026 19:40 | 19 | 4.435 |
| 06/17/2026 19:40 | 79 | 4.435 |
| 06/17/2026 19:40 | 11 | 4.435 |
| 06/17/2026 19:40 | 121 | 4.435 |
| 06/17/2026 19:40 | 79 | 4.435 |
| 06/17/2026 19:40 | 21 | 4.435 |
| 06/17/2026 19:40 | 258 | 4.435 |
| 06/17/2026 19:40 | 1038 | 4.435 |
| 06/17/2026 19:40 | 1296 | 4.435 |
| 06/17/2026 19:40 | 100 | 4.44 |
| 06/17/2026 19:40 | 100 | 4.44 |
| 06/17/2026 19:40 | 46 | 4.44 |
| 06/17/2026 19:40 | 100 | 4.44 |
| 06/17/2026 19:40 | 112 | 4.44 |
| 06/17/2026 19:40 | 1900 | 4.44 |
| 06/17/2026 19:39 | 15 | 4.445 |
| 06/17/2026 19:39 | 18 | 4.445 |
| 06/17/2026 19:38 | 39 | 4.445 |
| 06/17/2026 19:38 | 10 | 4.445 |
| 06/17/2026 19:38 | 10 | 4.445 |
| 06/17/2026 19:38 | 46 | 4.445 |
| 06/17/2026 19:38 | 400 | 4.45 |
| 06/17/2026 19:38 | 22 | 4.45 |
| 06/17/2026 19:38 | 400 | 4.45 |
| 06/17/2026 19:38 | 1700 | 4.45 |
| 06/17/2026 19:38 | 500 | 4.45 |
| 06/17/2026 19:38 | 200 | 4.45 |
| 06/17/2026 19:38 | 100 | 4.45 |
| 06/17/2026 19:38 | 2400 | 4.45 |
| 06/17/2026 19:38 | 2 | 4.455 |
| 06/17/2026 19:38 | 4 | 4.455 |
| 06/17/2026 19:38 | 4 | 4.455 |
| 06/17/2026 19:37 | 1 | 4.455 |
| 06/17/2026 19:37 | 11 | 4.455 |
| 06/17/2026 19:37 | 23 | 4.455 |
| 06/17/2026 19:37 | 33 | 4.455 |
| 06/17/2026 19:37 | 2 | 4.46 |
| 06/17/2026 19:37 | 200 | 4.46 |
| 06/17/2026 19:37 | 40 | 4.46 |
| 06/17/2026 19:37 | 600 | 4.46 |
| 06/17/2026 19:37 | 1900 | 4.46 |
| 06/17/2026 19:37 | 500 | 4.46 |
| 06/17/2026 19:37 | 1700 | 4.46 |
| 06/17/2026 19:37 | 11 | 4.46 |
| 06/17/2026 19:37 | 200 | 4.46 |
| 06/17/2026 19:37 | 137 | 4.46 |
| 06/17/2026 19:37 | 12 | 4.46 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 15 | 4.465 |
| 06/17/2026 19:37 | 25 | 4.465 |
| 06/17/2026 19:36 | 15 | 4.465 |
| 06/17/2026 19:36 | 15 | 4.465 |
| 06/17/2026 19:36 | 15 | 4.465 |
| 06/17/2026 19:36 | 15 | 4.465 |
| 06/17/2026 19:36 | 15 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 28 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 12 | 4.465 |
| 06/17/2026 19:36 | 1 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 11 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 27 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 27 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 14 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 7 | 4.465 |
| 06/17/2026 19:36 | 7 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:36 | 13 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 13 | 4.465 |
| 06/17/2026 19:35 | 13 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 12 | 4.465 |
| 06/17/2026 19:35 | 17 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 23 | 4.465 |
| 06/17/2026 19:35 | 50 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 42 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 20 | 4.465 |
| 06/17/2026 19:35 | 30 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:35 | 15 | 4.465 |
| 06/17/2026 19:35 | 14 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 16 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 16 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 15 | 4.465 |
| 06/17/2026 19:34 | 200 | 4.465 |
| 06/17/2026 19:34 | 100 | 4.465 |
| 06/17/2026 19:34 | 377 | 4.465 |
| 06/17/2026 19:34 | 23 | 4.465 |
| 06/17/2026 19:34 | 1 | 4.465 |
| 06/17/2026 19:34 | 40 | 4.465 |
| 06/17/2026 19:34 | 500 | 4.465 |
| 06/17/2026 19:34 | 500 | 4.465 |
| 06/17/2026 19:34 | 100 | 4.465 |
| 06/17/2026 19:34 | 14 | 4.46 |
| 06/17/2026 19:34 | 95 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 20 | 4.46 |
| 06/17/2026 19:34 | 1160 | 4.46 |
| 06/17/2026 19:34 | 67 | 4.46 |
| 06/17/2026 19:34 | 300 | 4.46 |
| 06/17/2026 19:34 | 500 | 4.46 |
| 06/17/2026 19:34 | 320 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 44 | 4.46 |
| 06/17/2026 19:34 | 63 | 4.46 |
| 06/17/2026 19:34 | 43 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 1900 | 4.46 |
| 06/17/2026 19:33 | 206 | 4.455 |
| 06/17/2026 19:33 | 1 | 4.455 |
| 06/17/2026 19:33 | 1 | 4.455 |
| 06/17/2026 19:33 | 10 | 4.455 |
| 06/17/2026 19:33 | 80 | 4.45 |
| 06/17/2026 19:33 | 20 | 4.45 |
| 06/17/2026 19:33 | 20 | 4.45 |
| 06/17/2026 19:33 | 1000 | 4.45 |
| 06/17/2026 19:33 | 200 | 4.45 |
| 06/17/2026 19:33 | 300 | 4.45 |
| 06/17/2026 19:33 | 100 | 4.45 |
| 06/17/2026 19:33 | 1300 | 4.45 |
| 06/17/2026 19:33 | 400 | 4.45 |
| 06/17/2026 19:33 | 500 | 4.45 |
| 06/17/2026 19:33 | 5900 | 4.45 |
| 06/17/2026 19:33 | 300 | 4.45 |
| 06/17/2026 19:33 | 300 | 4.45 |
| 06/17/2026 19:33 | 9 | 4.45 |
| 06/17/2026 19:33 | 100 | 4.45 |
| 06/17/2026 19:33 | 2400 | 4.45 |
| 06/17/2026 19:33 | 1054 | 4.445 |
| 06/17/2026 19:33 | 10 | 4.44 |
| 06/17/2026 19:33 | 10 | 4.44 |
| 06/17/2026 19:33 | 90 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 53 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 137 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 10 | 4.44 |
| 06/17/2026 19:33 | 90 | 4.44 |
| 06/17/2026 19:33 | 2400 | 4.44 |
| 06/17/2026 19:33 | 300 | 4.44 |
| 06/17/2026 19:33 | 300 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 400 | 4.44 |
| 06/17/2026 19:33 | 120 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 200 | 4.44 |
| 06/17/2026 19:33 | 2400 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 1500 | 4.44 |
| 06/17/2026 19:33 | 586 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 22 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 900 | 4.44 |
| 06/17/2026 19:33 | 1000 | 4.44 |
| 06/17/2026 19:33 | 140 | 4.44 |
| 06/17/2026 19:33 | 200 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.44 |
| 06/17/2026 19:33 | 9 | 4.44 |
| 06/17/2026 19:33 | 1 | 4.44 |
| 06/17/2026 19:33 | 100 | 4.445 |
| 06/17/2026 19:33 | 100 | 4.445 |
| 06/17/2026 19:33 | 800 | 4.445 |
| 06/17/2026 19:33 | 400 | 4.445 |
| 06/17/2026 19:33 | 100 | 4.445 |
| 06/17/2026 19:33 | 84 | 4.445 |
| 06/17/2026 19:33 | 16 | 4.445 |
| 06/17/2026 19:33 | 100 | 4.445 |
| 06/17/2026 19:32 | 500 | 4.45 |
| 06/17/2026 19:32 | 100 | 4.45 |
| 06/17/2026 19:32 | 4 | 4.45 |
| 06/17/2026 19:32 | 100 | 4.45 |
| 06/17/2026 19:32 | 6 | 4.45 |
| 06/17/2026 19:32 | 300 | 4.45 |
| 06/17/2026 19:32 | 300 | 4.45 |
| 06/17/2026 19:32 | 100 | 4.45 |
| 06/17/2026 19:32 | 173 | 4.45 |
| 06/17/2026 19:32 | 1600 | 4.45 |
| 06/17/2026 19:32 | 400 | 4.45 |
| 06/17/2026 19:32 | 104 | 4.45 |
| 06/17/2026 19:32 | 10 | 4.45 |
| 06/17/2026 19:32 | 300 | 4.45 |
| 06/17/2026 19:32 | 220 | 4.45 |
| 06/17/2026 19:32 | 100 | 4.45 |
| 06/17/2026 19:32 | 400 | 4.45 |
| 06/17/2026 19:32 | 100 | 4.45 |
| 06/17/2026 19:32 | 1102 | 4.45 |
| 06/17/2026 19:32 | 298 | 4.45 |
| 06/17/2026 19:32 | 998 | 4.45 |
| 06/17/2026 19:32 | 10 | 4.45 |
| 06/17/2026 19:31 | 522 | 4.45 |
| 06/17/2026 19:31 | 378 | 4.45 |
| 06/17/2026 19:31 | 1 | 4.455 |
| 06/17/2026 19:31 | 17 | 4.455 |
| 06/17/2026 19:31 | 45 | 4.455 |
| 06/17/2026 19:31 | 100 | 4.455 |
| 06/17/2026 19:31 | 2 | 4.455 |
| 06/17/2026 19:31 | 1 | 4.455 |
| 06/17/2026 19:31 | 23 | 4.455 |
| 06/17/2026 19:31 | 24 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 25 | 4.455 |
| 06/17/2026 19:30 | 200 | 4.455 |
| 06/17/2026 19:30 | 100 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 16 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 7 | 4.455 |
| 06/17/2026 19:30 | 4 | 4.455 |
| 06/17/2026 19:30 | 82 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 2 | 4.455 |
| 06/17/2026 19:30 | 27 | 4.455 |
| 06/17/2026 19:30 | 29 | 4.455 |
| 06/17/2026 19:30 | 285 | 4.455 |
| 06/17/2026 19:30 | 15 | 4.455 |
| 06/17/2026 19:30 | 12 | 4.455 |
| 06/17/2026 19:30 | 88 | 4.455 |
| 06/17/2026 19:30 | 12 | 4.455 |
| 06/17/2026 19:30 | 9 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 24 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 21 | 4.455 |
| 06/17/2026 19:30 | 44 | 4.455 |
| 06/17/2026 19:30 | 1253 | 4.455 |
| 06/17/2026 19:30 | 100 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 4 | 4.455 |
| 06/17/2026 19:30 | 60 | 4.455 |
| 06/17/2026 19:30 | 100 | 4.455 |
| 06/17/2026 19:30 | 15 | 4.455 |
| 06/17/2026 19:30 | 187 | 4.455 |
| 06/17/2026 19:30 | 33 | 4.455 |
| 06/17/2026 19:30 | 100 | 4.455 |
| 06/17/2026 19:30 | 10 | 4.455 |
| 06/17/2026 19:30 | 191 | 4.455 |
| 06/17/2026 19:30 | 4 | 4.455 |
| 06/17/2026 19:30 | 95 | 4.455 |
| 06/17/2026 19:30 | 1 | 4.455 |
| 06/17/2026 19:30 | 7 | 4.455 |
| 06/17/2026 19:30 | 3 | 4.455 |
| 06/17/2026 19:30 | 5 | 4.455 |
| 06/17/2026 19:30 | 44 | 4.455 |
| 06/17/2026 19:29 | 4 | 4.455 |
| 06/17/2026 19:29 | 50 | 4.455 |
| 06/17/2026 19:29 | 3 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 15 | 4.455 |
| 06/17/2026 19:29 | 15 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 30 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 4 | 4.455 |
| 06/17/2026 19:29 | 95 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 37 | 4.455 |
| 06/17/2026 19:29 | 11 | 4.455 |
| 06/17/2026 19:29 | 89 | 4.455 |
| 06/17/2026 19:29 | 5 | 4.455 |
| 06/17/2026 19:29 | 6 | 4.455 |
| 06/17/2026 19:29 | 3 | 4.455 |
| 06/17/2026 19:29 | 87 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 24 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 9 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 5 | 4.455 |
| 06/17/2026 19:29 | 4 | 4.455 |
| 06/17/2026 19:29 | 11 | 4.455 |
| 06/17/2026 19:29 | 19 | 4.455 |
| 06/17/2026 19:29 | 100 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 3 | 4.455 |
| 06/17/2026 19:29 | 11 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 19 | 4.455 |
| 06/17/2026 19:29 | 4 | 4.455 |
| 06/17/2026 19:29 | 56 | 4.455 |
| 06/17/2026 19:29 | 6 | 4.455 |
| 06/17/2026 19:29 | 8 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 28 | 4.455 |
| 06/17/2026 19:29 | 21 | 4.455 |
| 06/17/2026 19:29 | 197 | 4.455 |
| 06/17/2026 19:29 | 5 | 4.455 |
| 06/17/2026 19:29 | 4 | 4.455 |
| 06/17/2026 19:29 | 94 | 4.455 |
| 06/17/2026 19:29 | 3 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 1 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 13 | 4.455 |
| 06/17/2026 19:29 | 47 | 4.455 |
| 06/17/2026 19:29 | 100 | 4.455 |
| 06/17/2026 19:29 | 2 | 4.455 |
| 06/17/2026 19:29 | 38 | 4.455 |
| 06/17/2026 19:29 | 10 | 4.455 |
| 06/17/2026 19:29 | 100 | 4.455 |
| 06/17/2026 19:29 | 3 | 4.455 |
| 06/17/2026 19:29 | 22 | 4.455 |
| 06/17/2026 19:29 | 100 | 4.455 |
| 06/17/2026 19:29 | 100 | 4.455 |
| 06/17/2026 19:29 | 20 | 4.455 |
| 06/17/2026 19:28 | 1 | 4.455 |
| 06/17/2026 19:28 | 2 | 4.455 |
| 06/17/2026 19:28 | 5 | 4.455 |
| 06/17/2026 19:28 | 4 | 4.455 |
| 06/17/2026 19:28 | 6 | 4.455 |
| 06/17/2026 19:28 | 8 | 4.455 |
| 06/17/2026 19:28 | 2 | 4.455 |
| 06/17/2026 19:28 | 37 | 4.455 |
| 06/17/2026 19:28 | 100 | 4.455 |
| 06/17/2026 19:28 | 10 | 4.455 |
| 06/17/2026 19:28 | 200 | 4.455 |
| 06/17/2026 19:28 | 1423 | 4.455 |
| 06/17/2026 19:28 | 100 | 4.455 |
| 06/17/2026 19:28 | 1100 | 4.455 |
| 06/17/2026 19:28 | 100 | 4.455 |
| 06/17/2026 19:28 | 1522 | 4.45 |
| 06/17/2026 19:28 | 200 | 4.45 |
| 06/17/2026 19:28 | 12 | 4.45 |
| 06/17/2026 19:28 | 88 | 4.45 |
| 06/17/2026 19:28 | 46 | 4.45 |
| 06/17/2026 19:28 | 134 | 4.45 |
| 06/17/2026 19:28 | 400 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 6400 | 4.45 |
| 06/17/2026 19:28 | 1100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 600 | 4.45 |
| 06/17/2026 19:28 | 1900 | 4.45 |
| 06/17/2026 19:28 | 1400 | 4.45 |
| 06/17/2026 19:28 | 939 | 4.45 |
| 06/17/2026 19:28 | 580 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 20 | 4.45 |
| 06/17/2026 19:28 | 14 | 4.45 |
| 06/17/2026 19:28 | 10 | 4.45 |
| 06/17/2026 19:28 | 10 | 4.45 |
| 06/17/2026 19:27 | 6 | 4.45 |
| 06/17/2026 19:27 | 155 | 4.45 |
| 06/17/2026 19:27 | 800 | 4.45 |
| 06/17/2026 19:27 | 100 | 4.45 |
| 06/17/2026 19:27 | 400 | 4.45 |
| 06/17/2026 19:27 | 5 | 4.45 |
| 06/17/2026 19:27 | 400 | 4.45 |
| 06/17/2026 19:27 | 300 | 4.45 |
| 06/17/2026 19:27 | 200 | 4.45 |
| 06/17/2026 19:27 | 100 | 4.45 |
| 06/17/2026 19:27 | 19 | 4.45 |
| 06/17/2026 19:27 | 400 | 4.45 |
| 06/17/2026 19:27 | 400 | 4.45 |
| 06/17/2026 19:27 | 300 | 4.45 |
| 06/17/2026 19:27 | 1 | 4.45 |
| 06/17/2026 19:27 | 700 | 4.45 |
| 06/17/2026 19:26 | 63 | 4.45 |
| 06/17/2026 19:26 | 11 | 4.455 |
| 06/17/2026 19:26 | 10 | 4.455 |
| 06/17/2026 19:26 | 16 | 4.455 |
| 06/17/2026 19:26 | 11 | 4.455 |
| 06/17/2026 19:26 | 20 | 4.455 |
| 06/17/2026 19:26 | 10 | 4.455 |
| 06/17/2026 19:26 | 11 | 4.455 |
| 06/17/2026 19:26 | 11 | 4.455 |
| 06/17/2026 19:26 | 3 | 4.455 |
| 06/17/2026 19:26 | 61 | 4.455 |
| 06/17/2026 19:26 | 2 | 4.455 |
| 06/17/2026 19:25 | 4 | 4.455 |
| 06/17/2026 19:25 | 4 | 4.455 |
| 06/17/2026 19:25 | 82 | 4.455 |
| 06/17/2026 19:25 | 1 | 4.455 |
| 06/17/2026 19:25 | 1 | 4.455 |
| 06/17/2026 19:25 | 4 | 4.455 |
| 06/17/2026 19:25 | 1 | 4.455 |
| 06/17/2026 19:25 | 1 | 4.455 |
| 06/17/2026 19:25 | 4 | 4.455 |
| 06/17/2026 19:25 | 4 | 4.455 |
| 06/17/2026 19:25 | 5 | 4.455 |
| 06/17/2026 19:25 | 16 | 4.455 |
| 06/17/2026 19:25 | 172 | 4.455 |
| 06/17/2026 19:25 | 73 | 4.455 |
| 06/17/2026 19:24 | 1 | 4.455 |
| 06/17/2026 19:24 | 100 | 4.455 |
| 06/17/2026 19:24 | 10 | 4.455 |
| 06/17/2026 19:24 | 1 | 4.455 |
| 06/17/2026 19:24 | 200 | 4.455 |
| 06/17/2026 19:24 | 100 | 4.455 |
| 06/17/2026 19:23 | 10 | 4.455 |
| 06/17/2026 19:23 | 200 | 4.455 |
| 06/17/2026 19:23 | 100 | 4.455 |
| 06/17/2026 19:23 | 10 | 4.455 |
| 06/17/2026 19:23 | 16 | 4.455 |
| 06/17/2026 19:23 | 11 | 4.455 |
| 06/17/2026 19:23 | 10 | 4.455 |
| 06/17/2026 19:23 | 17 | 4.455 |
| 06/17/2026 19:23 | 13 | 4.455 |
| 06/17/2026 19:23 | 2 | 4.455 |
| 06/17/2026 19:23 | 2 | 4.455 |
| 06/17/2026 19:23 | 500 | 4.455 |
| 06/17/2026 19:23 | 494 | 4.455 |
| 06/17/2026 19:23 | 156 | 4.455 |
| 06/17/2026 19:23 | 200 | 4.455 |
| 06/17/2026 19:23 | 83 | 4.455 |
| 06/17/2026 19:23 | 17 | 4.455 |
| 06/17/2026 19:22 | 6 | 4.455 |
| 06/17/2026 19:22 | 12 | 4.455 |
| 06/17/2026 19:22 | 2 | 4.455 |
| 06/17/2026 19:22 | 2 | 4.455 |
| 06/17/2026 19:22 | 9 | 4.455 |
| 06/17/2026 19:22 | 2 | 4.455 |
| 06/17/2026 19:22 | 9 | 4.455 |
| 06/17/2026 19:22 | 1 | 4.455 |
| 06/17/2026 19:22 | 2 | 4.455 |
| 06/17/2026 19:22 | 466 | 4.45 |
| 06/17/2026 19:22 | 100 | 4.45 |
| 06/17/2026 19:22 | 134 | 4.45 |
| 06/17/2026 19:22 | 4 | 4.455 |
| 06/17/2026 19:22 | 6 | 4.455 |
| 06/17/2026 19:21 | 3 | 4.455 |
| 06/17/2026 19:21 | 2 | 4.455 |
| 06/17/2026 19:21 | 2 | 4.455 |
| 06/17/2026 19:21 | 2 | 4.455 |
| 06/17/2026 19:21 | 11 | 4.45 |
| 06/17/2026 19:20 | 2 | 4.455 |
| 06/17/2026 19:20 | 2 | 4.455 |
| 06/17/2026 19:20 | 1 | 4.455 |
| 06/17/2026 19:20 | 5 | 4.455 |
| 06/17/2026 19:20 | 18 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 39 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 13 | 4.455 |
| 06/17/2026 19:19 | 158 | 4.455 |
| 06/17/2026 19:19 | 100 | 4.455 |
| 06/17/2026 19:19 | 14 | 4.455 |
| 06/17/2026 19:19 | 13 | 4.455 |
| 06/17/2026 19:19 | 100 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 22 | 4.455 |
| 06/17/2026 19:19 | 345 | 4.455 |
| 06/17/2026 19:19 | 100 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 25 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 27 | 4.455 |
| 06/17/2026 19:19 | 264 | 4.455 |
| 06/17/2026 19:19 | 158 | 4.455 |
| 06/17/2026 19:19 | 42 | 4.455 |
| 06/17/2026 19:19 | 11 | 4.455 |
| 06/17/2026 19:19 | 12 | 4.455 |
| 06/17/2026 19:19 | 11 | 4.455 |
| 06/17/2026 19:19 | 10 | 4.455 |
| 06/17/2026 19:19 | 14 | 4.455 |
| 06/17/2026 19:19 | 10 | 4.455 |
| 06/17/2026 19:19 | 5 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 4 | 4.455 |
| 06/17/2026 19:19 | 92 | 4.455 |
| 06/17/2026 19:19 | 5 | 4.455 |
| 06/17/2026 19:19 | 1 | 4.455 |
| 06/17/2026 19:19 | 24 | 4.455 |
| 06/17/2026 19:19 | 2 | 4.455 |
| 06/17/2026 19:18 | 15 | 4.455 |
| 06/17/2026 19:18 | 189 | 4.455 |
| 06/17/2026 19:18 | 149 | 4.455 |
| 06/17/2026 19:18 | 100 | 4.455 |
| 06/17/2026 19:18 | 100 | 4.455 |
| 06/17/2026 19:18 | 1 | 4.455 |
| 06/17/2026 19:18 | 3 | 4.455 |
| 06/17/2026 19:18 | 14 | 4.455 |
| 06/17/2026 19:18 | 1 | 4.455 |
| 06/17/2026 19:18 | 6 | 4.455 |
| 06/17/2026 19:18 | 1 | 4.455 |
| 06/17/2026 19:18 | 9 | 4.455 |
| 06/17/2026 19:18 | 2 | 4.455 |
| 06/17/2026 19:18 | 40 | 4.455 |
| 06/17/2026 19:18 | 2 | 4.455 |
| 06/17/2026 19:18 | 33 | 4.455 |
| 06/17/2026 19:18 | 155 | 4.455 |
| 06/17/2026 19:18 | 10 | 4.45 |
| 06/17/2026 19:18 | 4 | 4.455 |
| 06/17/2026 19:18 | 600 | 4.455 |
| 06/17/2026 19:18 | 12 | 4.455 |
| 06/17/2026 19:18 | 800 | 4.455 |
| 06/17/2026 19:18 | 3 | 4.455 |
| 06/17/2026 19:18 | 2 | 4.455 |
| 06/17/2026 19:18 | 5 | 4.455 |
| 06/17/2026 19:18 | 100 | 4.455 |
| 06/17/2026 19:18 | 6 | 4.455 |
| 06/17/2026 19:18 | 100 | 4.46 |
| 06/17/2026 19:18 | 100 | 4.46 |
| 06/17/2026 19:18 | 100 | 4.46 |
| 06/17/2026 19:18 | 6 | 4.46 |
| 06/17/2026 19:18 | 7 | 4.46 |
| 06/17/2026 19:18 | 250 | 4.46 |
| 06/17/2026 19:18 | 500 | 4.46 |
| 06/17/2026 19:18 | 400 | 4.46 |
| 06/17/2026 19:18 | 500 | 4.46 |
| 06/17/2026 19:18 | 1160 | 4.46 |
| 06/17/2026 19:18 | 240 | 4.46 |
| 06/17/2026 19:18 | 1 | 4.465 |
| 06/17/2026 19:18 | 4 | 4.465 |
| 06/17/2026 19:17 | 2 | 4.465 |
| 06/17/2026 19:17 | 1 | 4.465 |
| 06/17/2026 19:17 | 2 | 4.465 |
| 06/17/2026 19:17 | 2 | 4.465 |
| 06/17/2026 19:17 | 3 | 4.465 |
| 06/17/2026 19:17 | 56 | 4.465 |
| 06/17/2026 19:17 | 2 | 4.465 |
| 06/17/2026 19:17 | 100 | 4.465 |
| 06/17/2026 19:17 | 1 | 4.465 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 3 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 58 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 11 | 4.47 |
| 06/17/2026 19:17 | 16 | 4.47 |
| 06/17/2026 19:17 | 15 | 4.47 |
| 06/17/2026 19:17 | 300 | 4.47 |
| 06/17/2026 19:17 | 400 | 4.47 |
| 06/17/2026 19:17 | 468 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 29 | 4.47 |
| 06/17/2026 19:17 | 15 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 10 | 4.47 |
| 06/17/2026 19:17 | 18 | 4.47 |
| 06/17/2026 19:17 | 32 | 4.47 |
| 06/17/2026 19:17 | 2 | 4.47 |
| 06/17/2026 19:17 | 48 | 4.47 |
| 06/17/2026 19:17 | 82 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 221 | 4.47 |
| 06/17/2026 19:17 | 50 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 231 | 4.47 |
| 06/17/2026 19:17 | 500 | 4.47 |
| 06/17/2026 19:17 | 4 | 4.47 |
| 06/17/2026 19:17 | 500 | 4.47 |
| 06/17/2026 19:17 | 400 | 4.47 |
| 06/17/2026 19:17 | 37 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 400 | 4.47 |
| 06/17/2026 19:17 | 1600 | 4.47 |
| 06/17/2026 19:17 | 10 | 4.47 |
| 06/17/2026 19:17 | 200 | 4.47 |
| 06/17/2026 19:17 | 2 | 4.47 |
| 06/17/2026 19:17 | 520 | 4.47 |
| 06/17/2026 19:17 | 260 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 200 | 4.47 |
| 06/17/2026 19:17 | 100 | 4.47 |
| 06/17/2026 19:17 | 1 | 4.475 |
| 06/17/2026 19:16 | 100 | 4.475 |
| 06/17/2026 19:16 | 1 | 4.475 |
| 06/17/2026 19:16 | 10 | 4.475 |
| 06/17/2026 19:16 | 18 | 4.475 |
| 06/17/2026 19:16 | 191 | 4.475 |
| 06/17/2026 19:16 | 48 | 4.475 |
| 06/17/2026 19:16 | 192 | 4.475 |
| 06/17/2026 19:16 | 62 | 4.475 |
| 06/17/2026 19:16 | 10 | 4.475 |
| 06/17/2026 19:16 | 100 | 4.475 |
| 06/17/2026 19:16 | 10 | 4.475 |
| 06/17/2026 19:16 | 3 | 4.475 |
| 06/17/2026 19:16 | 100 | 4.475 |
| 06/17/2026 19:16 | 24 | 4.475 |
| 06/17/2026 19:16 | 1 | 4.475 |
| 06/17/2026 19:16 | 167 | 4.475 |
| 06/17/2026 19:16 | 10 | 4.475 |
| 06/17/2026 19:16 | 7 | 4.475 |
| 06/17/2026 19:16 | 13 | 4.475 |
| 06/17/2026 19:16 | 10 | 4.475 |
| 06/17/2026 19:16 | 305 | 4.475 |
| 06/17/2026 19:14 | 1 | 4.475 |
| 06/17/2026 19:14 | 599 | 4.475 |
| 06/17/2026 19:14 | 1 | 4.475 |
| 06/17/2026 19:14 | 100 | 4.475 |
| 06/17/2026 19:13 | 60 | 4.475 |
| 06/17/2026 19:13 | 50 | 4.475 |
| 06/17/2026 19:12 | 100 | 4.475 |
| 06/17/2026 19:12 | 200 | 4.475 |
| 06/17/2026 19:11 | 100 | 4.475 |
| 06/17/2026 19:11 | 1 | 4.475 |
| 06/17/2026 19:11 | 400 | 4.475 |
| 06/17/2026 19:11 | 151 | 4.475 |
| 06/17/2026 19:11 | 494 | 4.475 |
| 06/17/2026 19:11 | 25 | 4.475 |
| 06/17/2026 19:11 | 18 | 4.475 |
| 06/17/2026 19:11 | 12 | 4.475 |
| 06/17/2026 19:11 | 10 | 4.475 |
| 06/17/2026 19:11 | 10 | 4.475 |
| 06/17/2026 19:11 | 12 | 4.475 |
| 06/17/2026 19:11 | 100 | 4.475 |
| 06/17/2026 19:10 | 200 | 4.475 |
| 06/17/2026 19:10 | 100 | 4.475 |
| 06/17/2026 19:10 | 100 | 4.475 |
| 06/17/2026 19:10 | 100 | 4.475 |
| 06/17/2026 19:08 | 29 | 4.475 |
| 06/17/2026 19:08 | 11 | 4.475 |
| 06/17/2026 19:08 | 2 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 28 | 4.475 |
| 06/17/2026 19:08 | 15 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 3 | 4.475 |
| 06/17/2026 19:08 | 38 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 16 | 4.475 |
| 06/17/2026 19:08 | 100 | 4.475 |
| 06/17/2026 19:08 | 14 | 4.475 |
| 06/17/2026 19:08 | 37 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 12 | 4.475 |
| 06/17/2026 19:08 | 15 | 4.475 |
| 06/17/2026 19:08 | 47 | 4.475 |
| 06/17/2026 19:08 | 100 | 4.475 |
| 06/17/2026 19:08 | 26 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 25 | 4.475 |
| 06/17/2026 19:08 | 13 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 12 | 4.475 |
| 06/17/2026 19:08 | 235 | 4.475 |
| 06/17/2026 19:08 | 51 | 4.475 |
| 06/17/2026 19:08 | 11 | 4.475 |
| 06/17/2026 19:08 | 18 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 13 | 4.475 |
| 06/17/2026 19:08 | 14 | 4.475 |
| 06/17/2026 19:08 | 28 | 4.475 |
| 06/17/2026 19:08 | 13 | 4.475 |
| 06/17/2026 19:08 | 26 | 4.475 |
| 06/17/2026 19:08 | 15 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 148 | 4.475 |
| 06/17/2026 19:08 | 15 | 4.48 |
| 06/17/2026 19:08 | 8 | 4.48 |
| 06/17/2026 19:08 | 100 | 4.48 |
| 06/17/2026 19:08 | 49 | 4.48 |
| 06/17/2026 19:08 | 18 | 4.485 |
| 06/17/2026 19:07 | 10 | 4.485 |
| 06/17/2026 19:07 | 9 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 6 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 5 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 31 | 4.485 |
| 06/17/2026 19:07 | 22 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 27 | 4.485 |
| 06/17/2026 19:07 | 9 | 4.485 |
| 06/17/2026 19:07 | 5 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 16 | 4.485 |
| 06/17/2026 19:07 | 18 | 4.485 |
| 06/17/2026 19:07 | 55 | 4.48 |
| 06/17/2026 19:07 | 11 | 4.48 |
| 06/17/2026 19:07 | 12 | 4.48 |
| 06/17/2026 19:07 | 22 | 4.48 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 5 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:07 | 1 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 5 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 9 | 4.485 |
| 06/17/2026 19:06 | 5 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 11 | 4.485 |
| 06/17/2026 19:06 | 13 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 8 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 29 | 4.485 |
| 06/17/2026 19:06 | 3 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 2 | 4.485 |
| 06/17/2026 19:06 | 43 | 4.485 |
| 06/17/2026 19:06 | 16 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 3 | 4.485 |
| 06/17/2026 19:06 | 9 | 4.485 |
| 06/17/2026 19:06 | 5 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:06 | 1 | 4.485 |
| 06/17/2026 19:05 | 2 | 4.485 |
| 06/17/2026 19:05 | 1 | 4.485 |
| 06/17/2026 19:05 | 8 | 4.485 |
| 06/17/2026 19:05 | 1 | 4.485 |
| 06/17/2026 19:05 | 1 | 4.485 |
| 06/17/2026 19:05 | 5 | 4.485 |
| 06/17/2026 19:05 | 2 | 4.485 |
| 06/17/2026 19:05 | 2 | 4.485 |
| 06/17/2026 19:05 | 4 | 4.485 |
| 06/17/2026 19:05 | 3 | 4.485 |
| 06/17/2026 19:05 | 57 | 4.485 |
| 06/17/2026 19:05 | 100 | 4.485 |
| 06/17/2026 19:05 | 1425 | 4.48 |
| 06/17/2026 19:05 | 375 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 200 | 4.48 |
| 06/17/2026 19:05 | 300 | 4.48 |
| 06/17/2026 19:05 | 149 | 4.48 |
| 06/17/2026 19:05 | 114 | 4.48 |
| 06/17/2026 19:05 | 4 | 4.48 |
| 06/17/2026 19:05 | 96 | 4.48 |
| 06/17/2026 19:05 | 89 | 4.48 |
| 06/17/2026 19:05 | 1600 | 4.48 |
| 06/17/2026 19:05 | 300 | 4.48 |
| 06/17/2026 19:05 | 300 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 10 | 4.485 |
| 06/17/2026 19:05 | 19 | 4.485 |
| 06/17/2026 19:05 | 400 | 4.48 |
| 06/17/2026 19:05 | 500 | 4.48 |
| 06/17/2026 19:05 | 39 | 4.48 |
| 06/17/2026 19:05 | 800 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 2 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 2 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 24 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 3 | 4.48 |
| 06/17/2026 19:05 | 2 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 200 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 200 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 2 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 65 | 4.48 |
| 06/17/2026 19:05 | 2 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 1 | 4.48 |
| 06/17/2026 19:05 | 161 | 4.48 |
| 06/17/2026 19:05 | 88 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 300 | 4.48 |
| 06/17/2026 19:05 | 66 | 4.48 |
| 06/17/2026 19:05 | 300 | 4.48 |
| 06/17/2026 19:05 | 700 | 4.48 |
| 06/17/2026 19:05 | 100 | 4.48 |
| 06/17/2026 19:05 | 1500 | 4.48 |
| 06/17/2026 19:05 | 400 | 4.475 |
| 06/17/2026 19:05 | 12 | 4.475 |
| 06/17/2026 19:05 | 56 | 4.475 |
| 06/17/2026 19:05 | 3 | 4.475 |
| 06/17/2026 19:05 | 68 | 4.475 |
| 06/17/2026 19:05 | 1 | 4.475 |
| 06/17/2026 19:05 | 10 | 4.475 |
| 06/17/2026 19:05 | 6 | 4.475 |
| 06/17/2026 19:05 | 30 | 4.475 |
| 06/17/2026 19:05 | 3 | 4.475 |
| 06/17/2026 19:05 | 2 | 4.475 |
| 06/17/2026 19:04 | 15 | 4.475 |
| 06/17/2026 19:04 | 96 | 4.475 |
| 06/17/2026 19:04 | 7 | 4.475 |
| 06/17/2026 19:04 | 97 | 4.475 |
| 06/17/2026 19:04 | 14 | 4.475 |
| 06/17/2026 19:04 | 100 | 4.475 |
| 06/17/2026 19:04 | 3 | 4.475 |
| 06/17/2026 19:04 | 9 | 4.475 |
| 06/17/2026 19:04 | 10 | 4.475 |
| 06/17/2026 19:04 | 48 | 4.475 |
| 06/17/2026 19:04 | 10 | 4.475 |
| 06/17/2026 19:04 | 20 | 4.475 |
| 06/17/2026 19:04 | 10 | 4.475 |
| 06/17/2026 19:04 | 90 | 4.475 |
| 06/17/2026 19:04 | 1 | 4.475 |
| 06/17/2026 19:03 | 1 | 4.475 |
| 06/17/2026 19:03 | 499 | 4.475 |
| 06/17/2026 19:03 | 1 | 4.475 |
| 06/17/2026 19:02 | 400 | 4.475 |
| 06/17/2026 19:02 | 1 | 4.475 |
| 06/17/2026 19:01 | 400 | 4.475 |
| 06/17/2026 19:00 | 1 | 4.475 |
| 06/17/2026 19:00 | 1 | 4.475 |
| 06/17/2026 19:00 | 30 | 4.475 |
| 06/17/2026 18:59 | 4 | 4.475 |
| 06/17/2026 18:59 | 160 | 4.475 |
| 06/17/2026 18:59 | 8 | 4.475 |
| 06/17/2026 18:59 | 33 | 4.475 |
| 06/17/2026 18:59 | 167 | 4.475 |
| 06/17/2026 18:59 | 33 | 4.475 |
| 06/17/2026 18:59 | 37 | 4.475 |
| 06/17/2026 18:59 | 18 | 4.475 |
| 06/17/2026 18:59 | 12 | 4.475 |
| 06/17/2026 18:59 | 185 | 4.475 |
| 06/17/2026 18:59 | 36 | 4.475 |
| 06/17/2026 18:59 | 100 | 4.475 |
| 06/17/2026 18:59 | 10 | 4.475 |
| 06/17/2026 18:59 | 34 | 4.475 |
| 06/17/2026 18:59 | 13 | 4.475 |
| 06/17/2026 18:59 | 10 | 4.475 |
| 06/17/2026 18:59 | 1 | 4.475 |
| 06/17/2026 18:59 | 236 | 4.475 |
| 06/17/2026 18:59 | 100 | 4.475 |
| 06/17/2026 18:58 | 141 | 4.475 |
| 06/17/2026 18:58 | 109 | 4.475 |
| 06/17/2026 18:58 | 463 | 4.475 |
| 06/17/2026 18:58 | 163 | 4.475 |
| 06/17/2026 18:58 | 1 | 4.475 |
| 06/17/2026 18:58 | 179 | 4.475 |
| 06/17/2026 18:57 | 100 | 4.475 |
| 06/17/2026 18:56 | 6 | 4.475 |
| 06/17/2026 18:56 | 11 | 4.475 |
| 06/17/2026 18:56 | 3 | 4.475 |
| 06/17/2026 18:56 | 80 | 4.475 |
| 06/17/2026 18:56 | 1 | 4.475 |
| 06/17/2026 18:56 | 1 | 4.475 |
| 06/17/2026 18:56 | 16 | 4.475 |
| 06/17/2026 18:56 | 7 | 4.475 |
| 06/17/2026 18:56 | 200 | 4.475 |
| 06/17/2026 18:56 | 100 | 4.475 |
| 06/17/2026 18:56 | 4 | 4.475 |
| 06/17/2026 18:56 | 1 | 4.475 |
| 06/17/2026 18:56 | 20 | 4.475 |
| 06/17/2026 18:56 | 5 | 4.475 |
| 06/17/2026 18:56 | 397 | 4.475 |
| 06/17/2026 18:56 | 68 | 4.475 |
| 06/17/2026 18:56 | 15 | 4.475 |
| 06/17/2026 18:56 | 17 | 4.475 |
| 06/17/2026 18:56 | 30 | 4.475 |
| 06/17/2026 18:56 | 6 | 4.475 |
| 06/17/2026 18:56 | 1 | 4.475 |
| 06/17/2026 18:56 | 2 | 4.475 |
| 06/17/2026 18:56 | 54 | 4.475 |
| 06/17/2026 18:56 | 193 | 4.475 |
| 06/17/2026 18:56 | 200 | 4.48 |
| 06/17/2026 18:56 | 100 | 4.48 |
| 06/17/2026 18:56 | 1500 | 4.48 |
| 06/17/2026 18:56 | 100 | 4.48 |
| 06/17/2026 18:56 | 1000 | 4.48 |
| 06/17/2026 18:56 | 100 | 4.485 |
| 06/17/2026 18:56 | 7 | 4.485 |
| 06/17/2026 18:56 | 6 | 4.485 |
| 06/17/2026 18:56 | 7 | 4.485 |
| 06/17/2026 18:56 | 8 | 4.485 |
| 06/17/2026 18:56 | 24 | 4.485 |
| 06/17/2026 18:56 | 200 | 4.485 |
| 06/17/2026 18:56 | 43 | 4.485 |
| 06/17/2026 18:56 | 43 | 4.485 |
| 06/17/2026 18:56 | 14 | 4.485 |
| 06/17/2026 18:56 | 20 | 4.485 |
| 06/17/2026 18:56 | 11 | 4.485 |
| 06/17/2026 18:56 | 19 | 4.485 |
| 06/17/2026 18:56 | 12 | 4.485 |
| 06/17/2026 18:55 | 258 | 4.48 |
| 06/17/2026 18:55 | 550 | 4.48 |
| 06/17/2026 18:55 | 100 | 4.48 |
| 06/17/2026 18:55 | 2 | 4.48 |
| 06/17/2026 18:55 | 500 | 4.48 |
| 06/17/2026 18:55 | 200 | 4.48 |
| 06/17/2026 18:55 | 1 | 4.48 |
| 06/17/2026 18:55 | 151 | 4.48 |
| 06/17/2026 18:55 | 22 | 4.48 |
| 06/17/2026 18:55 | 17 | 4.48 |
| 06/17/2026 18:55 | 10 | 4.48 |
| 06/17/2026 18:54 | 1 | 4.48 |
| 06/17/2026 18:54 | 1 | 4.48 |
| 06/17/2026 18:54 | 1 | 4.48 |
| 06/17/2026 18:54 | 6 | 4.48 |
| 06/17/2026 18:54 | 2 | 4.48 |
| 06/17/2026 18:54 | 9 | 4.48 |
| 06/17/2026 18:54 | 4 | 4.48 |
| 06/17/2026 18:54 | 7 | 4.48 |
| 06/17/2026 18:54 | 11 | 4.48 |
| 06/17/2026 18:54 | 169 | 4.48 |
| 06/17/2026 18:54 | 100 | 4.48 |
| 06/17/2026 18:54 | 100 | 4.48 |
| 06/17/2026 18:54 | 200 | 4.48 |
| 06/17/2026 18:54 | 250 | 4.48 |
| 06/17/2026 18:54 | 900 | 4.48 |
| 06/17/2026 18:54 | 300 | 4.48 |
| 06/17/2026 18:54 | 704 | 4.48 |
| 06/17/2026 18:54 | 415 | 4.48 |
| 06/17/2026 18:54 | 281 | 4.48 |
| 06/17/2026 18:54 | 100 | 4.48 |
| 06/17/2026 18:54 | 5 | 4.485 |
| 06/17/2026 18:54 | 100 | 4.485 |
| 06/17/2026 18:54 | 1 | 4.485 |
| 06/17/2026 18:54 | 1 | 4.485 |
| 06/17/2026 18:54 | 2 | 4.485 |
| 06/17/2026 18:53 | 2 | 4.485 |
| 06/17/2026 18:53 | 86 | 4.485 |
| 06/17/2026 18:53 | 1 | 4.485 |
| 06/17/2026 18:53 | 3 | 4.485 |
| 06/17/2026 18:53 | 33 | 4.485 |
| 06/17/2026 18:53 | 189 | 4.485 |
| 06/17/2026 18:53 | 100 | 4.48 |
| 06/17/2026 18:53 | 110 | 4.48 |
| 06/17/2026 18:53 | 700 | 4.48 |
| 06/17/2026 18:53 | 200 | 4.48 |
| 06/17/2026 18:53 | 561 | 4.48 |
| 06/17/2026 18:53 | 100 | 4.48 |
| 06/17/2026 18:53 | 1200 | 4.48 |
| 06/17/2026 18:53 | 400 | 4.475 |
| 06/17/2026 18:53 | 33 | 4.475 |
| 06/17/2026 18:53 | 10 | 4.475 |
| 06/17/2026 18:53 | 2 | 4.475 |
| 06/17/2026 18:53 | 7 | 4.475 |
| 06/17/2026 18:53 | 7 | 4.475 |
| 06/17/2026 18:53 | 6 | 4.475 |
| 06/17/2026 18:53 | 8 | 4.475 |
| 06/17/2026 18:53 | 43 | 4.475 |
| 06/17/2026 18:53 | 13 | 4.475 |
| 06/17/2026 18:53 | 11 | 4.475 |
| 06/17/2026 18:53 | 6 | 4.475 |
| 06/17/2026 18:53 | 7 | 4.475 |
| 06/17/2026 18:52 | 7 | 4.475 |
| 06/17/2026 18:52 | 1 | 4.475 |
| 06/17/2026 18:52 | 8 | 4.475 |
| 06/17/2026 18:52 | 9 | 4.475 |
| 06/17/2026 18:52 | 85 | 4.475 |
| 06/17/2026 18:52 | 100 | 4.475 |
| 06/17/2026 18:52 | 13 | 4.475 |
| 06/17/2026 18:52 | 133 | 4.475 |
| 06/17/2026 18:52 | 26 | 4.475 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 200 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 500 | 4.48 |
| 06/17/2026 18:52 | 500 | 4.48 |
| 06/17/2026 18:52 | 18 | 4.48 |
| 06/17/2026 18:52 | 1 | 4.48 |
| 06/17/2026 18:52 | 34 | 4.48 |
| 06/17/2026 18:52 | 300 | 4.48 |
| 06/17/2026 18:52 | 77 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 80 | 4.48 |
| 06/17/2026 18:52 | 140 | 4.48 |
| 06/17/2026 18:52 | 100 | 4.48 |
| 06/17/2026 18:52 | 1200 | 4.48 |
| 06/17/2026 18:52 | 10 | 4.485 |
| 06/17/2026 18:52 | 12 | 4.485 |
| 06/17/2026 18:52 | 8 | 4.485 |
| 06/17/2026 18:52 | 54 | 4.485 |
| 06/17/2026 18:52 | 100 | 4.485 |
| 06/17/2026 18:52 | 35 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 200 | 4.485 |
| 06/17/2026 18:52 | 450 | 4.485 |
| 06/17/2026 18:52 | 650 | 4.485 |
| 06/17/2026 18:52 | 2 | 4.485 |
| 06/17/2026 18:52 | 4 | 4.485 |
| 06/17/2026 18:52 | 100 | 4.485 |
| 06/17/2026 18:52 | 2 | 4.485 |
| 06/17/2026 18:52 | 1 | 4.485 |
| 06/17/2026 18:52 | 1 | 4.485 |
| 06/17/2026 18:52 | 2 | 4.485 |
| 06/17/2026 18:52 | 5 | 4.485 |
| 06/17/2026 18:52 | 97 | 4.485 |
| 06/17/2026 18:52 | 5 | 4.485 |
| 06/17/2026 18:52 | 55 | 4.485 |
| 06/17/2026 18:52 | 10 | 4.485 |
| 06/17/2026 18:52 | 13 | 4.485 |
| 06/17/2026 18:52 | 10 | 4.485 |
| 06/17/2026 18:52 | 12 | 4.485 |
| 06/17/2026 18:52 | 1 | 4.485 |
| 06/17/2026 18:52 | 16 | 4.485 |
| 06/17/2026 18:52 | 8 | 4.485 |
| 06/17/2026 18:52 | 100 | 4.485 |
| 06/17/2026 18:52 | 1 | 4.485 |
| 06/17/2026 18:51 | 1 | 4.485 |
| 06/17/2026 18:51 | 1 | 4.485 |
| 06/17/2026 18:51 | 1 | 4.485 |
| 06/17/2026 18:51 | 8 | 4.485 |
| 06/17/2026 18:51 | 6 | 4.485 |
| 06/17/2026 18:51 | 7 | 4.485 |
| 06/17/2026 18:51 | 7 | 4.485 |
| 06/17/2026 18:51 | 7 | 4.485 |
| 06/17/2026 18:51 | 8 | 4.485 |
| 06/17/2026 18:51 | 52 | 4.485 |
| 06/17/2026 18:51 | 300 | 4.485 |
| 06/17/2026 18:51 | 1 | 4.485 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 2700 | 4.48 |
| 06/17/2026 18:51 | 4844 | 4.48 |
| 06/17/2026 18:51 | 56 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 4 | 4.475 |
| 06/17/2026 18:51 | 1199 | 4.475 |
| 06/17/2026 18:51 | 500 | 4.475 |
| 06/17/2026 18:51 | 100 | 4.475 |
| 06/17/2026 18:51 | 400 | 4.475 |
| 06/17/2026 18:51 | 174 | 4.475 |
| 06/17/2026 18:51 | 10 | 4.475 |
| 06/17/2026 18:51 | 16 | 4.475 |
| 06/17/2026 18:51 | 180 | 4.48 |
| 06/17/2026 18:51 | 120 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 179 | 4.48 |
| 06/17/2026 18:51 | 121 | 4.48 |
| 06/17/2026 18:51 | 300 | 4.48 |
| 06/17/2026 18:51 | 100 | 4.48 |
| 06/17/2026 18:51 | 129 | 4.48 |
| 06/17/2026 18:51 | 10 | 4.48 |
| 06/17/2026 18:51 | 300 | 4.48 |
| 06/17/2026 18:51 | 200 | 4.48 |
| 06/17/2026 18:51 | 1400 | 4.48 |
| 06/17/2026 18:51 | 51 | 4.48 |
| 06/17/2026 18:51 | 99 | 4.48 |
| 06/17/2026 18:50 | 201 | 4.48 |
| 06/17/2026 18:50 | 2114 | 4.48 |
| 06/17/2026 18:50 | 486 | 4.48 |
| 06/17/2026 18:50 | 100 | 4.48 |
| 06/17/2026 18:50 | 14 | 4.485 |
| 06/17/2026 18:50 | 12 | 4.485 |
| 06/17/2026 18:49 | 13 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 8 | 4.485 |
| 06/17/2026 18:49 | 22 | 4.485 |
| 06/17/2026 18:49 | 10 | 4.485 |
| 06/17/2026 18:49 | 10 | 4.485 |
| 06/17/2026 18:49 | 17 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 27 | 4.485 |
| 06/17/2026 18:49 | 5 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 24 | 4.485 |
| 06/17/2026 18:49 | 95 | 4.485 |
| 06/17/2026 18:49 | 2 | 4.485 |
| 06/17/2026 18:49 | 1 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 5 | 4.485 |
| 06/17/2026 18:49 | 10 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 8 | 4.485 |
| 06/17/2026 18:49 | 6 | 4.485 |
| 06/17/2026 18:49 | 7 | 4.485 |
| 06/17/2026 18:49 | 13 | 4.485 |
| 06/17/2026 18:49 | 39 | 4.485 |
| 06/17/2026 18:49 | 100 | 4.485 |
| 06/17/2026 18:48 | 7 | 4.485 |
| 06/17/2026 18:48 | 6 | 4.485 |
| 06/17/2026 18:48 | 8 | 4.485 |
| 06/17/2026 18:48 | 46 | 4.485 |
| 06/17/2026 18:48 | 100 | 4.485 |
| 06/17/2026 18:48 | 16 | 4.485 |
| 06/17/2026 18:48 | 1 | 4.485 |
| 06/17/2026 18:48 | 290 | 4.485 |
| 06/17/2026 18:48 | 10 | 4.485 |
| 06/17/2026 18:48 | 100 | 4.485 |
| 06/17/2026 18:48 | 200 | 4.485 |
| 06/17/2026 18:48 | 17 | 4.485 |
| 06/17/2026 18:48 | 100 | 4.49 |
| 06/17/2026 18:48 | 200 | 4.49 |
| 06/17/2026 18:48 | 200 | 4.49 |
| 06/17/2026 18:48 | 600 | 4.49 |
| 06/17/2026 18:48 | 1400 | 4.49 |
| 06/17/2026 18:48 | 400 | 4.49 |
| 06/17/2026 18:48 | 34 | 4.49 |
| 06/17/2026 18:48 | 168 | 4.49 |
| 06/17/2026 18:48 | 500 | 4.49 |
| 06/17/2026 18:48 | 200 | 4.49 |
| 06/17/2026 18:48 | 1543 | 4.49 |
| 06/17/2026 18:48 | 57 | 4.49 |
| 06/17/2026 18:48 | 33 | 4.49 |
| 06/17/2026 18:48 | 100 | 4.49 |
| 06/17/2026 18:48 | 400 | 4.49 |
| 06/17/2026 18:48 | 10 | 4.495 |
| 06/17/2026 18:48 | 10 | 4.495 |
| 06/17/2026 18:48 | 11 | 4.495 |
| 06/17/2026 18:48 | 10 | 4.495 |
| 06/17/2026 18:48 | 100 | 4.495 |
| 06/17/2026 18:48 | 10 | 4.495 |
| 06/17/2026 18:48 | 18 | 4.495 |
| 06/17/2026 18:48 | 10 | 4.495 |
| 06/17/2026 18:48 | 1 | 4.495 |
| 06/17/2026 18:47 | 6 | 4.495 |
| 06/17/2026 18:47 | 7 | 4.495 |
| 06/17/2026 18:47 | 7 | 4.495 |
| 06/17/2026 18:47 | 7 | 4.495 |
| 06/17/2026 18:47 | 7 | 4.495 |
| 06/17/2026 18:47 | 10 | 4.495 |
| 06/17/2026 18:47 | 47 | 4.495 |
| 06/17/2026 18:47 | 40 | 4.495 |
| 06/17/2026 18:47 | 152 | 4.495 |
| 06/17/2026 18:47 | 56 | 4.50 |
| 06/17/2026 18:47 | 1200 | 4.50 |
| 06/17/2026 18:47 | 1 | 4.50 |
| 06/17/2026 18:47 | 34 | 4.50 |
| 06/17/2026 18:47 | 400 | 4.50 |
| 06/17/2026 18:47 | 100 | 4.50 |
| 06/17/2026 18:47 | 1200 | 4.50 |
| 06/17/2026 18:47 | 13 | 4.505 |
| 06/17/2026 18:47 | 21 | 4.505 |
| 06/17/2026 18:47 | 12 | 4.505 |
| 06/17/2026 18:47 | 16 | 4.505 |
| 06/17/2026 18:47 | 300 | 4.505 |
| 06/17/2026 18:47 | 14 | 4.505 |
| 06/17/2026 18:47 | 12 | 4.505 |
| 06/17/2026 18:47 | 15 | 4.505 |
| 06/17/2026 18:47 | 11 | 4.505 |
| 06/17/2026 18:47 | 9 | 4.505 |
| 06/17/2026 18:47 | 10 | 4.505 |
| 06/17/2026 18:47 | 88 | 4.505 |
| 06/17/2026 18:46 | 1 | 4.505 |
| 06/17/2026 18:46 | 3 | 4.505 |
| 06/17/2026 18:46 | 2 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 11 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 5 | 4.505 |
| 06/17/2026 18:46 | 2 | 4.505 |
| 06/17/2026 18:46 | 10 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 8 | 4.505 |
| 06/17/2026 18:46 | 97 | 4.505 |
| 06/17/2026 18:46 | 650 | 4.505 |
| 06/17/2026 18:46 | 250 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 23 | 4.505 |
| 06/17/2026 18:46 | 9 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 6 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 7 | 4.505 |
| 06/17/2026 18:46 | 11 | 4.505 |
| 06/17/2026 18:46 | 71 | 4.505 |
| 06/17/2026 18:45 | 100 | 4.505 |
| 06/17/2026 18:45 | 136 | 4.505 |
| 06/17/2026 18:45 | 100 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.50 |
| 06/17/2026 18:45 | 1600 | 4.50 |
| 06/17/2026 18:45 | 200 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.50 |
| 06/17/2026 18:45 | 500 | 4.50 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 12 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 27 | 4.495 |
| 06/17/2026 18:45 | 5 | 4.495 |
| 06/17/2026 18:45 | 3 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 9 | 4.495 |
| 06/17/2026 18:45 | 99 | 4.495 |
| 06/17/2026 18:45 | 1 | 4.495 |
| 06/17/2026 18:45 | 100 | 4.495 |
| 06/17/2026 18:45 | 75 | 4.495 |
| 06/17/2026 18:45 | 200 | 4.495 |
| 06/17/2026 18:45 | 100 | 4.495 |
| 06/17/2026 18:45 | 389 | 4.495 |
| 06/17/2026 18:45 | 11 | 4.495 |
| 06/17/2026 18:45 | 8 | 4.495 |
| 06/17/2026 18:45 | 10 | 4.495 |
| 06/17/2026 18:45 | 8 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 18 | 4.495 |
| 06/17/2026 18:45 | 13 | 4.495 |
| 06/17/2026 18:45 | 20 | 4.495 |
| 06/17/2026 18:45 | 10 | 4.495 |
| 06/17/2026 18:45 | 8 | 4.495 |
| 06/17/2026 18:45 | 14 | 4.495 |
| 06/17/2026 18:45 | 11 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 8 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 8 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:45 | 7 | 4.495 |
| 06/17/2026 18:45 | 6 | 4.495 |
| 06/17/2026 18:44 | 7 | 4.495 |
| 06/17/2026 18:44 | 3 | 4.495 |
| 06/17/2026 18:44 | 21 | 4.495 |
| 06/17/2026 18:44 | 12 | 4.495 |
| 06/17/2026 18:44 | 14 | 4.495 |
| 06/17/2026 18:44 | 84 | 4.495 |
| 06/17/2026 18:44 | 16 | 4.495 |
| 06/17/2026 18:44 | 6 | 4.495 |
| 06/17/2026 18:44 | 16 | 4.495 |
| 06/17/2026 18:44 | 20 | 4.495 |
| 06/17/2026 18:43 | 20 | 4.495 |
| 06/17/2026 18:42 | 100 | 4.495 |
| 06/17/2026 18:41 | 100 | 4.50 |
| 06/17/2026 18:41 | 20 | 4.50 |
| 06/17/2026 18:41 | 700 | 4.50 |
| 06/17/2026 18:41 | 1 | 4.50 |
| 06/17/2026 18:41 | 45 | 4.50 |
| 06/17/2026 18:41 | 300 | 4.50 |
| 06/17/2026 18:41 | 100 | 4.50 |
| 06/17/2026 18:41 | 1400 | 4.50 |
| 06/17/2026 18:41 | 100 | 4.50 |
| 06/17/2026 18:41 | 100 | 4.505 |
| 06/17/2026 18:41 | 49 | 4.50 |
| 06/17/2026 18:41 | 600 | 4.50 |
| 06/17/2026 18:41 | 66 | 4.50 |
| 06/17/2026 18:41 | 400 | 4.50 |
| 06/17/2026 18:41 | 186 | 4.50 |
| 06/17/2026 18:41 | 414 | 4.50 |
| 06/17/2026 18:41 | 311 | 4.50 |
| 06/17/2026 18:41 | 289 | 4.50 |
| 06/17/2026 18:41 | 311 | 4.50 |
| 06/17/2026 18:41 | 1244 | 4.50 |
| 06/17/2026 18:41 | 600 | 4.50 |
| 06/17/2026 18:41 | 754 | 4.50 |
| 06/17/2026 18:41 | 90 | 4.50 |
| 06/17/2026 18:41 | 600 | 4.50 |
| 06/17/2026 18:41 | 100 | 4.50 |
| 06/17/2026 18:41 | 400 | 4.495 |
| 06/17/2026 18:41 | 100 | 4.495 |
| 06/17/2026 18:41 | 14 | 4.495 |
| 06/17/2026 18:41 | 10 | 4.495 |
| 06/17/2026 18:40 | 1 | 4.495 |
| 06/17/2026 18:40 | 2 | 4.495 |
| 06/17/2026 18:40 | 2 | 4.495 |
| 06/17/2026 18:40 | 7 | 4.495 |
| 06/17/2026 18:40 | 20 | 4.495 |
| 06/17/2026 18:40 | 12 | 4.495 |
| 06/17/2026 18:40 | 16 | 4.495 |
| 06/17/2026 18:40 | 10 | 4.495 |
| 06/17/2026 18:40 | 10 | 4.495 |
| 06/17/2026 18:40 | 7 | 4.495 |
| 06/17/2026 18:40 | 6 | 4.495 |
| 06/17/2026 18:40 | 7 | 4.495 |
| 06/17/2026 18:40 | 6 | 4.495 |
| 06/17/2026 18:40 | 7 | 4.495 |
| 06/17/2026 18:40 | 6 | 4.495 |
| 06/17/2026 18:40 | 14 | 4.495 |
| 06/17/2026 18:40 | 176 | 4.495 |
| 06/17/2026 18:40 | 17 | 4.495 |
| 06/17/2026 18:40 | 250 | 4.50 |
| 06/17/2026 18:40 | 2 | 4.50 |
| 06/17/2026 18:40 | 180 | 4.50 |
| 06/17/2026 18:40 | 40 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:40 | 1 | 4.50 |
| 06/17/2026 18:40 | 116 | 4.50 |
| 06/17/2026 18:40 | 2 | 4.50 |
| 06/17/2026 18:40 | 1 | 4.50 |
| 06/17/2026 18:40 | 1 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:40 | 2 | 4.50 |
| 06/17/2026 18:40 | 114 | 4.50 |
| 06/17/2026 18:40 | 1500 | 4.50 |
| 06/17/2026 18:40 | 1 | 4.50 |
| 06/17/2026 18:40 | 35 | 4.50 |
| 06/17/2026 18:40 | 2 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:40 | 10 | 4.50 |
| 06/17/2026 18:40 | 12 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:40 | 10 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:40 | 100 | 4.50 |
| 06/17/2026 18:39 | 4 | 4.505 |
| 06/17/2026 18:39 | 9 | 4.505 |
| 06/17/2026 18:38 | 99 | 4.50 |
| 06/17/2026 18:38 | 1 | 4.50 |
| 06/17/2026 18:38 | 54 | 4.50 |
| 06/17/2026 18:38 | 6 | 4.50 |
| 06/17/2026 18:38 | 100 | 4.50 |
| 06/17/2026 18:38 | 16 | 4.50 |
| 06/17/2026 18:38 | 100 | 4.50 |
| 06/17/2026 18:38 | 100 | 4.50 |
| 06/17/2026 18:38 | 1 | 4.50 |
| 06/17/2026 18:37 | 3 | 4.50 |
| 06/17/2026 18:37 | 8 | 4.50 |
| 06/17/2026 18:37 | 34 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.50 |
| 06/17/2026 18:37 | 1 | 4.50 |
| 06/17/2026 18:37 | 2 | 4.50 |
| 06/17/2026 18:37 | 2 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.50 |
| 06/17/2026 18:37 | 1 | 4.50 |
| 06/17/2026 18:37 | 4 | 4.50 |
| 06/17/2026 18:37 | 1 | 4.50 |
| 06/17/2026 18:37 | 8 | 4.50 |
| 06/17/2026 18:37 | 154 | 4.50 |
| 06/17/2026 18:37 | 2 | 4.50 |
| 06/17/2026 18:37 | 5 | 4.50 |
| 06/17/2026 18:37 | 8 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.50 |
| 06/17/2026 18:37 | 8 | 4.50 |
| 06/17/2026 18:37 | 159 | 4.50 |
| 06/17/2026 18:37 | 2 | 4.50 |
| 06/17/2026 18:37 | 5 | 4.50 |
| 06/17/2026 18:37 | 6 | 4.50 |
| 06/17/2026 18:37 | 1 | 4.50 |
| 06/17/2026 18:37 | 22 | 4.50 |
| 06/17/2026 18:37 | 5 | 4.50 |
| 06/17/2026 18:37 | 36 | 4.50 |
| 06/17/2026 18:37 | 200 | 4.50 |
| 06/17/2026 18:37 | 162 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.50 |
| 06/17/2026 18:37 | 400 | 4.50 |
| 06/17/2026 18:37 | 1100 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.50 |
| 06/17/2026 18:37 | 100 | 4.505 |
| 06/17/2026 18:36 | 846 | 4.50 |
| 06/17/2026 18:36 | 2000 | 4.50 |
| 06/17/2026 18:36 | 300 | 4.50 |
| 06/17/2026 18:36 | 600 | 4.50 |
| 06/17/2026 18:36 | 100 | 4.50 |
| 06/17/2026 18:36 | 200 | 4.50 |
| 06/17/2026 18:36 | 100 | 4.50 |
| 06/17/2026 18:36 | 500 | 4.50 |
| 06/17/2026 18:36 | 123 | 4.50 |
| 06/17/2026 18:36 | 777 | 4.50 |
| 06/17/2026 18:36 | 100 | 4.50 |
| 06/17/2026 18:36 | 400 | 4.495 |
| 06/17/2026 18:36 | 100 | 4.495 |
| 06/17/2026 18:36 | 100 | 4.495 |
| 06/17/2026 18:36 | 1000 | 4.495 |
| 06/17/2026 18:36 | 1 | 4.495 |
| 06/17/2026 18:36 | 13 | 4.495 |
| 06/17/2026 18:36 | 100 | 4.495 |
| 06/17/2026 18:36 | 2 | 4.495 |
| 06/17/2026 18:36 | 1 | 4.495 |
| 06/17/2026 18:36 | 3 | 4.495 |
| 06/17/2026 18:36 | 59 | 4.495 |
| 06/17/2026 18:36 | 2 | 4.495 |
| 06/17/2026 18:36 | 3 | 4.495 |
| 06/17/2026 18:36 | 7 | 4.495 |
| 06/17/2026 18:36 | 7 | 4.495 |
| 06/17/2026 18:36 | 10 | 4.495 |
| 06/17/2026 18:36 | 58 | 4.495 |
| 06/17/2026 18:36 | 200 | 4.49 |
| 06/17/2026 18:36 | 100 | 4.49 |
| 06/17/2026 18:36 | 10 | 4.495 |
| 06/17/2026 18:36 | 11 | 4.495 |
| 06/17/2026 18:36 | 2 | 4.495 |
| 06/17/2026 18:36 | 2 | 4.495 |
| 06/17/2026 18:36 | 19 | 4.495 |
| 06/17/2026 18:36 | 100 | 4.495 |
| 06/17/2026 18:36 | 100 | 4.495 |
| 06/17/2026 18:35 | 2 | 4.495 |
| 06/17/2026 18:35 | 1 | 4.495 |
| 06/17/2026 18:35 | 2 | 4.495 |
| 06/17/2026 18:35 | 95 | 4.495 |
| 06/17/2026 18:35 | 3 | 4.495 |
| 06/17/2026 18:35 | 10 | 4.495 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 179 | 4.495 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 2300 | 4.495 |
| 06/17/2026 18:35 | 650 | 4.495 |
| 06/17/2026 18:35 | 2300 | 4.495 |
| 06/17/2026 18:35 | 8 | 4.495 |
| 06/17/2026 18:35 | 59 | 4.495 |
| 06/17/2026 18:35 | 12 | 4.495 |
| 06/17/2026 18:35 | 10 | 4.495 |
| 06/17/2026 18:35 | 11 | 4.495 |
| 06/17/2026 18:35 | 5 | 4.495 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 2 | 4.495 |
| 06/17/2026 18:34 | 1 | 4.495 |
| 06/17/2026 18:34 | 2 | 4.495 |
| 06/17/2026 18:34 | 46 | 4.495 |
| 06/17/2026 18:34 | 2 | 4.495 |
| 06/17/2026 18:34 | 35 | 4.495 |
| 06/17/2026 18:34 | 1 | 4.495 |
| 06/17/2026 18:34 | 3 | 4.495 |
| 06/17/2026 18:34 | 6 | 4.495 |
| 06/17/2026 18:34 | 10 | 4.495 |
| 06/17/2026 18:34 | 35 | 4.495 |
| 06/17/2026 18:34 | 200 | 4.495 |
| 06/17/2026 18:34 | 10 | 4.49 |
| 06/17/2026 18:34 | 400 | 4.50 |
| 06/17/2026 18:34 | 1000 | 4.50 |
| 06/17/2026 18:34 | 640 | 4.50 |
| 06/17/2026 18:34 | 7 | 4.50 |
| 06/17/2026 18:34 | 49 | 4.50 |
| 06/17/2026 18:34 | 120 | 4.50 |
| 06/17/2026 18:34 | 1092 | 4.50 |
| 06/17/2026 18:34 | 108 | 4.50 |
| 06/17/2026 18:34 | 100 | 4.50 |
| 06/17/2026 18:34 | 19 | 4.505 |
| 06/17/2026 18:34 | 1867 | 4.505 |
| 06/17/2026 18:34 | 15 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.51 |
| 06/17/2026 18:34 | 11 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.51 |
| 06/17/2026 18:34 | 66 | 4.51 |
| 06/17/2026 18:34 | 596 | 4.51 |
| 06/17/2026 18:34 | 281 | 4.51 |
| 06/17/2026 18:34 | 13 | 4.51 |
| 06/17/2026 18:34 | 6 | 4.51 |
| 06/17/2026 18:34 | 21 | 4.51 |
| 06/17/2026 18:34 | 10 | 4.51 |
| 06/17/2026 18:34 | 12 | 4.51 |
| 06/17/2026 18:34 | 800 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.51 |
| 06/17/2026 18:34 | 300 | 4.51 |
| 06/17/2026 18:34 | 182 | 4.51 |
| 06/17/2026 18:34 | 35 | 4.51 |
| 06/17/2026 18:34 | 1 | 4.51 |
| 06/17/2026 18:34 | 25 | 4.51 |
| 06/17/2026 18:34 | 200 | 4.51 |
| 06/17/2026 18:34 | 400 | 4.51 |
| 06/17/2026 18:34 | 300 | 4.51 |
| 06/17/2026 18:34 | 200 | 4.51 |
| 06/17/2026 18:34 | 300 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.51 |
| 06/17/2026 18:34 | 16 | 4.515 |
| 06/17/2026 18:34 | 15 | 4.515 |
| 06/17/2026 18:33 | 100 | 4.515 |
| 06/17/2026 18:33 | 100 | 4.515 |
| 06/17/2026 18:33 | 100 | 4.515 |
| 06/17/2026 18:33 | 100 | 4.515 |
| 06/17/2026 18:33 | 400 | 4.52 |
| 06/17/2026 18:33 | 1400 | 4.52 |
| 06/17/2026 18:33 | 200 | 4.52 |
| 06/17/2026 18:33 | 300 | 4.52 |
| 06/17/2026 18:33 | 100 | 4.52 |
| 06/17/2026 18:33 | 300 | 4.52 |
| 06/17/2026 18:33 | 300 | 4.52 |
| 06/17/2026 18:33 | 200 | 4.525 |
| 06/17/2026 18:33 | 2300 | 4.525 |
| 06/17/2026 18:33 | 1867 | 4.525 |
| 06/17/2026 18:33 | 500 | 4.52 |
| 06/17/2026 18:33 | 100 | 4.52 |
| 06/17/2026 18:33 | 400 | 4.52 |
| 06/17/2026 18:33 | 100 | 4.52 |
| 06/17/2026 18:33 | 192 | 4.52 |
| 06/17/2026 18:33 | 300 | 4.52 |
| 06/17/2026 18:33 | 400 | 4.52 |
| 06/17/2026 18:33 | 156 | 4.52 |
| 06/17/2026 18:33 | 400 | 4.52 |
| 06/17/2026 18:33 | 100 | 4.52 |
| 06/17/2026 18:33 | 1000 | 4.52 |
| 06/17/2026 18:33 | 100 | 4.52 |
| 06/17/2026 18:33 | 1300 | 4.52 |
| 06/17/2026 18:33 | 400 | 4.515 |
| 06/17/2026 18:33 | 400 | 4.51 |
| 06/17/2026 18:33 | 208 | 4.51 |
| 06/17/2026 18:33 | 192 | 4.51 |
| 06/17/2026 18:33 | 100 | 4.51 |
| 06/17/2026 18:33 | 192 | 4.51 |
| 06/17/2026 18:33 | 800 | 4.51 |
| 06/17/2026 18:33 | 100 | 4.51 |
| 06/17/2026 18:33 | 100 | 4.51 |
| 06/17/2026 18:33 | 900 | 4.51 |
| 06/17/2026 18:33 | 200 | 4.51 |
| 06/17/2026 18:33 | 300 | 4.51 |
| 06/17/2026 18:33 | 500 | 4.51 |
| 06/17/2026 18:33 | 20 | 4.51 |
| 06/17/2026 18:33 | 200 | 4.51 |
| 06/17/2026 18:33 | 100 | 4.51 |
| 06/17/2026 18:33 | 192 | 4.50 |
| 06/17/2026 18:33 | 700 | 4.50 |
| 06/17/2026 18:33 | 90 | 4.50 |
| 06/17/2026 18:33 | 200 | 4.50 |
| 06/17/2026 18:33 | 7 | 4.50 |
| 06/17/2026 18:33 | 100 | 4.50 |
| 06/17/2026 18:33 | 800 | 4.50 |
| 06/17/2026 18:33 | 100 | 4.50 |
| 06/17/2026 18:33 | 400 | 4.495 |
| 06/17/2026 18:33 | 100 | 4.495 |
| 06/17/2026 18:33 | 400 | 4.495 |
| 06/17/2026 18:33 | 4 | 4.495 |
| 06/17/2026 18:32 | 400 | 4.495 |
| 06/17/2026 18:32 | 1 | 4.495 |
| 06/17/2026 18:31 | 100 | 4.50 |
| 06/17/2026 18:31 | 500 | 4.50 |
| 06/17/2026 18:31 | 380 | 4.50 |
| 06/17/2026 18:31 | 1400 | 4.50 |
| 06/17/2026 18:31 | 100 | 4.50 |
| 06/17/2026 18:31 | 1600 | 4.50 |
| 06/17/2026 18:31 | 10 | 4.505 |
| 06/17/2026 18:31 | 10 | 4.505 |
| 06/17/2026 18:31 | 22 | 4.505 |
| 06/17/2026 18:31 | 12 | 4.505 |
| 06/17/2026 18:31 | 1 | 4.505 |
| 06/17/2026 18:31 | 100 | 4.505 |
| 06/17/2026 18:31 | 12 | 4.50 |
| 06/17/2026 18:31 | 100 | 4.50 |
| 06/17/2026 18:31 | 100 | 4.50 |
| 06/17/2026 18:31 | 1000 | 4.50 |
| 06/17/2026 18:31 | 300 | 4.495 |
| 06/17/2026 18:31 | 20 | 4.495 |
| 06/17/2026 18:31 | 20 | 4.495 |
| 06/17/2026 18:31 | 280 | 4.495 |
| 06/17/2026 18:31 | 100 | 4.495 |
| 06/17/2026 18:31 | 20 | 4.495 |
| 06/17/2026 18:30 | 1 | 4.495 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 17 | 4.50 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 300 | 4.50 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 600 | 4.50 |
| 06/17/2026 18:30 | 1267 | 4.50 |
| 06/17/2026 18:30 | 1400 | 4.50 |
| 06/17/2026 18:30 | 500 | 4.50 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 294 | 4.50 |
| 06/17/2026 18:30 | 1781 | 4.50 |
| 06/17/2026 18:30 | 400 | 4.50 |
| 06/17/2026 18:30 | 514 | 4.50 |
| 06/17/2026 18:30 | 100 | 4.50 |
| 06/17/2026 18:30 | 98 | 4.505 |
| 06/17/2026 18:30 | 100 | 4.505 |
| 06/17/2026 18:30 | 10 | 4.505 |
| 06/17/2026 18:30 | 500 | 4.505 |
| 06/17/2026 18:29 | 100 | 4.50 |
| 06/17/2026 18:29 | 200 | 4.50 |
| 06/17/2026 18:29 | 175 | 4.50 |
| 06/17/2026 18:29 | 6 | 4.50 |
| 06/17/2026 18:29 | 280 | 4.50 |
| 06/17/2026 18:29 | 200 | 4.50 |
| 06/17/2026 18:29 | 2400 | 4.50 |
| 06/17/2026 18:29 | 100 | 4.50 |
| 06/17/2026 18:29 | 300 | 4.50 |
| 06/17/2026 18:29 | 845 | 4.50 |
| 06/17/2026 18:29 | 155 | 4.50 |
| 06/17/2026 18:29 | 200 | 4.50 |
| 06/17/2026 18:29 | 100 | 4.50 |
| 06/17/2026 18:29 | 500 | 4.50 |
| 06/17/2026 18:29 | 100 | 4.50 |
| 06/17/2026 18:29 | 1667 | 4.495 |
| 06/17/2026 18:29 | 200 | 4.495 |
| 06/17/2026 18:29 | 2900 | 4.49 |
| 06/17/2026 18:29 | 400 | 4.49 |
| 06/17/2026 18:29 | 299 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 1600 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 514 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 200 | 4.49 |
| 06/17/2026 18:29 | 189 | 4.49 |
| 06/17/2026 18:29 | 57 | 4.49 |
| 06/17/2026 18:29 | 198 | 4.49 |
| 06/17/2026 18:29 | 40 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 2100 | 4.49 |
| 06/17/2026 18:29 | 3 | 4.49 |
| 06/17/2026 18:29 | 397 | 4.49 |
| 06/17/2026 18:29 | 103 | 4.49 |
| 06/17/2026 18:29 | 97 | 4.49 |
| 06/17/2026 18:29 | 3 | 4.49 |
| 06/17/2026 18:29 | 200 | 4.49 |
| 06/17/2026 18:29 | 300 | 4.49 |
| 06/17/2026 18:29 | 36 | 4.49 |
| 06/17/2026 18:29 | 200 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 1400 | 4.49 |
| 06/17/2026 18:29 | 100 | 4.49 |
| 06/17/2026 18:29 | 602 | 4.49 |
| 06/17/2026 18:28 | 45 | 4.49 |
| 06/17/2026 18:28 | 20 | 4.49 |
| 06/17/2026 18:28 | 100 | 4.495 |
| 06/17/2026 18:28 | 12 | 4.495 |
| 06/17/2026 18:28 | 10 | 4.495 |
| 06/17/2026 18:28 | 13 | 4.495 |
| 06/17/2026 18:28 | 15 | 4.495 |
| 06/17/2026 18:28 | 12 | 4.495 |
| 06/17/2026 18:28 | 540 | 4.495 |
| 06/17/2026 18:28 | 644 | 4.50 |
| 06/17/2026 18:28 | 100 | 4.495 |
| 06/17/2026 18:28 | 400 | 4.495 |
| 06/17/2026 18:25 | 14 | 4.495 |
| 06/17/2026 18:25 | 20 | 4.495 |
| 06/17/2026 18:25 | 100 | 4.495 |
| 06/17/2026 18:25 | 23 | 4.495 |
| 06/17/2026 18:25 | 10 | 4.495 |
| 06/17/2026 18:25 | 16 | 4.495 |
| 06/17/2026 18:25 | 650 | 4.50 |
| 06/17/2026 18:25 | 200 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 21 | 4.50 |
| 06/17/2026 18:25 | 12 | 4.50 |
| 06/17/2026 18:25 | 16 | 4.50 |
| 06/17/2026 18:25 | 18 | 4.50 |
| 06/17/2026 18:25 | 20 | 4.50 |
| 06/17/2026 18:25 | 18 | 4.50 |
| 06/17/2026 18:25 | 182 | 4.50 |
| 06/17/2026 18:25 | 200 | 4.50 |
| 06/17/2026 18:25 | 150 | 4.50 |
| 06/17/2026 18:25 | 200 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 50 | 4.50 |
| 06/17/2026 18:25 | 200 | 4.50 |
| 06/17/2026 18:25 | 120 | 4.50 |
| 06/17/2026 18:25 | 80 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.505 |
| 06/17/2026 18:25 | 12 | 4.505 |
| 06/17/2026 18:25 | 17 | 4.505 |
| 06/17/2026 18:25 | 16 | 4.505 |
| 06/17/2026 18:25 | 1 | 4.505 |
| 06/17/2026 18:25 | 10 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 243 | 4.50 |
| 06/17/2026 18:25 | 300 | 4.50 |
| 06/17/2026 18:25 | 200 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 500 | 4.50 |
| 06/17/2026 18:25 | 149 | 4.50 |
| 06/17/2026 18:25 | 51 | 4.50 |
| 06/17/2026 18:25 | 5 | 4.50 |
| 06/17/2026 18:25 | 100 | 4.50 |
| 06/17/2026 18:25 | 400 | 4.495 |
| 06/17/2026 18:25 | 721 | 4.495 |
| 06/17/2026 18:25 | 582 | 4.495 |
| 06/17/2026 18:25 | 100 | 4.495 |
| 06/17/2026 18:25 | 500 | 4.495 |
| 06/17/2026 18:25 | 100 | 4.495 |
| 06/17/2026 18:25 | 65 | 4.495 |
| 06/17/2026 18:25 | 10 | 4.495 |
| 06/17/2026 18:25 | 13 | 4.495 |
| 06/17/2026 18:25 | 12 | 4.495 |
| 06/17/2026 18:25 | 12 | 4.495 |
| 06/17/2026 18:25 | 10 | 4.495 |
| 06/17/2026 18:25 | 11 | 4.495 |
| 06/17/2026 18:24 | 1 | 4.495 |
| 06/17/2026 18:24 | 100 | 4.495 |
| 06/17/2026 18:24 | 100 | 4.495 |
| 06/17/2026 18:24 | 1 | 4.495 |
| 06/17/2026 18:24 | 200 | 4.495 |
| 06/17/2026 18:24 | 100 | 4.495 |
| 06/17/2026 18:23 | 4 | 4.495 |
| 06/17/2026 18:22 | 13 | 4.495 |
| 06/17/2026 18:22 | 14 | 4.495 |
| 06/17/2026 18:22 | 11 | 4.495 |
| 06/17/2026 18:22 | 15 | 4.495 |
| 06/17/2026 18:22 | 15 | 4.495 |
| 06/17/2026 18:22 | 12 | 4.495 |
| 06/17/2026 18:22 | 16 | 4.495 |
| 06/17/2026 18:22 | 13 | 4.495 |
| 06/17/2026 18:22 | 10 | 4.495 |
| 06/17/2026 18:22 | 12 | 4.495 |
| 06/17/2026 18:22 | 20 | 4.495 |
| 06/17/2026 18:22 | 100 | 4.50 |
| 06/17/2026 18:22 | 400 | 4.50 |
| 06/17/2026 18:22 | 200 | 4.50 |
| 06/17/2026 18:22 | 100 | 4.50 |
| 06/17/2026 18:22 | 100 | 4.50 |
| 06/17/2026 18:22 | 50 | 4.50 |
| 06/17/2026 18:22 | 700 | 4.50 |
| 06/17/2026 18:22 | 23 | 4.50 |
| 06/17/2026 18:20 | 7 | 4.505 |
| 06/17/2026 18:20 | 1 | 4.505 |
| 06/17/2026 18:19 | 1 | 4.50 |
| 06/17/2026 18:16 | 5 | 4.50 |
| 06/17/2026 18:16 | 14 | 4.505 |
| 06/17/2026 18:16 | 11 | 4.505 |
| 06/17/2026 18:16 | 19 | 4.505 |
| 06/17/2026 18:16 | 100 | 4.505 |
| 06/17/2026 18:16 | 12 | 4.505 |
| 06/17/2026 18:16 | 11 | 4.505 |
| 06/17/2026 18:16 | 15 | 4.505 |
| 06/17/2026 18:16 | 100 | 4.505 |
| 06/17/2026 18:16 | 250 | 4.505 |
| 06/17/2026 18:16 | 500 | 4.505 |
| 06/17/2026 18:14 | 100 | 4.505 |
| 06/17/2026 18:14 | 100 | 4.505 |
| 06/17/2026 18:14 | 400 | 4.505 |
| 06/17/2026 18:14 | 400 | 4.505 |
| 06/17/2026 18:14 | 400 | 4.505 |
| 06/17/2026 18:14 | 500 | 4.505 |
| 06/17/2026 18:13 | 200 | 4.505 |
| 06/17/2026 18:13 | 12 | 4.505 |
| 06/17/2026 18:13 | 13 | 4.505 |
| 06/17/2026 18:13 | 20 | 4.505 |
| 06/17/2026 18:12 | 400 | 4.505 |
| 06/17/2026 18:12 | 35 | 4.505 |
| 06/17/2026 18:12 | 65 | 4.505 |
| 06/17/2026 18:12 | 13 | 4.505 |
| 06/17/2026 18:12 | 11 | 4.505 |
| 06/17/2026 18:12 | 11 | 4.505 |
| 06/17/2026 18:11 | 514 | 4.505 |
| 06/17/2026 18:11 | 100 | 4.50 |
| 06/17/2026 18:11 | 100 | 4.50 |
| 06/17/2026 18:11 | 200 | 4.50 |
| 06/17/2026 18:11 | 100 | 4.50 |
| 06/17/2026 18:11 | 200 | 4.50 |
| 06/17/2026 18:11 | 555 | 4.50 |
| 06/17/2026 18:11 | 100 | 4.50 |
| 06/17/2026 18:11 | 1 | 4.495 |
| 06/17/2026 18:11 | 26 | 4.495 |
| 06/17/2026 18:10 | 200 | 4.495 |
| 06/17/2026 18:10 | 1 | 4.495 |
| 06/17/2026 18:10 | 12 | 4.495 |
| 06/17/2026 18:10 | 10 | 4.495 |
| 06/17/2026 18:10 | 14 | 4.495 |
| 06/17/2026 18:09 | 10 | 4.495 |
| 06/17/2026 18:09 | 19 | 4.495 |
| 06/17/2026 18:09 | 10 | 4.495 |
| 06/17/2026 18:09 | 16 | 4.495 |
| 06/17/2026 18:09 | 100 | 4.495 |
| 06/17/2026 18:09 | 11 | 4.495 |
| 06/17/2026 18:09 | 15 | 4.495 |
| 06/17/2026 18:09 | 400 | 4.50 |
| 06/17/2026 18:09 | 96 | 4.50 |
| 06/17/2026 18:09 | 20 | 4.50 |
| 06/17/2026 18:09 | 200 | 4.50 |
| 06/17/2026 18:09 | 1 | 4.50 |
| 06/17/2026 18:09 | 15 | 4.505 |
| 06/17/2026 18:08 | 13 | 4.505 |
| 06/17/2026 18:08 | 100 | 4.51 |
| 06/17/2026 18:08 | 100 | 4.51 |
| 06/17/2026 18:08 | 200 | 4.51 |
| 06/17/2026 18:08 | 400 | 4.51 |
| 06/17/2026 18:08 | 100 | 4.51 |
| 06/17/2026 18:08 | 1000 | 4.51 |
| 06/17/2026 18:08 | 260 | 4.51 |
| 06/17/2026 18:08 | 180 | 4.515 |
| 06/17/2026 18:08 | 11 | 4.515 |
| 06/17/2026 18:08 | 266 | 4.515 |
| 06/17/2026 18:08 | 400 | 4.515 |
| 06/17/2026 18:08 | 534 | 4.515 |
| 06/17/2026 18:08 | 14 | 4.515 |
| 06/17/2026 18:08 | 1000 | 4.52 |
| 06/17/2026 18:08 | 10 | 4.52 |
| 06/17/2026 18:08 | 12 | 4.52 |
| 06/17/2026 18:08 | 132 | 4.52 |
| 06/17/2026 18:08 | 100 | 4.52 |
| 06/17/2026 18:08 | 14 | 4.525 |
| 06/17/2026 18:08 | 27 | 4.525 |
| 06/17/2026 18:08 | 100 | 4.53 |
| 06/17/2026 18:08 | 100 | 4.53 |
| 06/17/2026 18:08 | 300 | 4.53 |
| 06/17/2026 18:08 | 100 | 4.53 |
| 06/17/2026 18:08 | 100 | 4.53 |
| 06/17/2026 18:08 | 1600 | 4.53 |
| 06/17/2026 18:08 | 300 | 4.53 |
| 06/17/2026 18:08 | 200 | 4.53 |
| 06/17/2026 18:08 | 100 | 4.53 |
| 06/17/2026 18:08 | 200 | 4.53 |
| 06/17/2026 18:08 | 1000 | 4.53 |
| 06/17/2026 18:08 | 1 | 4.53 |
| 06/17/2026 18:08 | 2000 | 4.53 |
| 06/17/2026 18:08 | 15 | 4.535 |
| 06/17/2026 18:08 | 13 | 4.535 |
| 06/17/2026 18:08 | 11 | 4.535 |
| 06/17/2026 18:08 | 100 | 4.535 |
| 06/17/2026 18:07 | 1 | 4.535 |
| 06/17/2026 18:07 | 100 | 4.54 |
| 06/17/2026 18:07 | 100 | 4.54 |
| 06/17/2026 18:07 | 200 | 4.54 |
| 06/17/2026 18:07 | 400 | 4.54 |
| 06/17/2026 18:07 | 25 | 4.54 |
| 06/17/2026 18:07 | 400 | 4.54 |
| 06/17/2026 18:07 | 300 | 4.54 |
| 06/17/2026 18:07 | 1500 | 4.54 |
| 06/17/2026 18:07 | 1 | 4.54 |
| 06/17/2026 18:07 | 2 | 4.54 |
| 06/17/2026 18:07 | 20 | 4.54 |
| 06/17/2026 18:07 | 3 | 4.54 |
| 06/17/2026 18:07 | 1867 | 4.545 |
| 06/17/2026 18:07 | 10 | 4.545 |
| 06/17/2026 18:07 | 400 | 4.545 |
| 06/17/2026 18:07 | 11 | 4.545 |
| 06/17/2026 18:07 | 4 | 4.545 |
| 06/17/2026 18:07 | 200 | 4.545 |
| 06/17/2026 18:07 | 100 | 4.545 |
| 06/17/2026 18:07 | 12 | 4.545 |
| 06/17/2026 18:07 | 10 | 4.545 |
| 06/17/2026 18:07 | 15 | 4.545 |
| 06/17/2026 18:07 | 100 | 4.545 |
| 06/17/2026 18:07 | 100 | 4.545 |
| 06/17/2026 18:05 | 16 | 4.545 |
| 06/17/2026 18:05 | 1 | 4.545 |
| 06/17/2026 18:05 | 400 | 4.55 |
| 06/17/2026 18:05 | 100 | 4.55 |
| 06/17/2026 18:05 | 1200 | 4.55 |
| 06/17/2026 18:05 | 250 | 4.55 |
| 06/17/2026 18:05 | 400 | 4.55 |
| 06/17/2026 18:05 | 100 | 4.55 |
| 06/17/2026 18:05 | 50 | 4.55 |
| 06/17/2026 18:05 | 300 | 4.55 |
| 06/17/2026 18:05 | 26 | 4.55 |
| 06/17/2026 18:05 | 1500 | 4.55 |
| 06/17/2026 18:05 | 240 | 4.55 |
| 06/17/2026 18:05 | 1300 | 4.55 |
| 06/17/2026 18:05 | 100 | 4.55 |
| 06/17/2026 18:05 | 48 | 4.555 |
| 06/17/2026 18:05 | 13 | 4.555 |
| 06/17/2026 18:05 | 100 | 4.555 |
| 06/17/2026 18:05 | 1 | 4.555 |
| 06/17/2026 18:04 | 500 | 4.555 |
| 06/17/2026 18:04 | 400 | 4.55 |
| 06/17/2026 18:04 | 43 | 4.55 |
| 06/17/2026 18:04 | 1500 | 4.55 |
| 06/17/2026 18:04 | 200 | 4.55 |
| 06/17/2026 18:04 | 544 | 4.55 |
| 06/17/2026 18:04 | 56 | 4.55 |
| 06/17/2026 18:04 | 100 | 4.55 |
| 06/17/2026 18:03 | 300 | 4.545 |
| 06/17/2026 18:03 | 10 | 4.545 |
| 06/17/2026 18:02 | 200 | 4.545 |
| 06/17/2026 18:02 | 100 | 4.545 |
| 06/17/2026 18:02 | 35 | 4.545 |
| 06/17/2026 18:02 | 300 | 4.545 |
| 06/17/2026 18:01 | 200 | 4.545 |
| 06/17/2026 18:01 | 400 | 4.545 |
| 06/17/2026 18:01 | 100 | 4.545 |
| 06/17/2026 18:01 | 878 | 4.545 |
| 06/17/2026 18:01 | 11 | 4.545 |
| 06/17/2026 18:01 | 11 | 4.545 |
| 06/17/2026 18:00 | 400 | 4.545 |
| 06/17/2026 18:00 | 400 | 4.545 |
| 06/17/2026 18:00 | 250 | 4.545 |
| 06/17/2026 18:00 | 400 | 4.545 |
| 06/17/2026 18:00 | 135 | 4.545 |
| 06/17/2026 17:59 | 1623 | 4.545 |
| 06/17/2026 17:59 | 190 | 4.545 |
| 06/17/2026 17:59 | 10 | 4.545 |
| 06/17/2026 17:59 | 4 | 4.545 |
| 06/17/2026 17:59 | 12 | 4.55 |
| 06/17/2026 17:59 | 100 | 4.55 |
| 06/17/2026 17:59 | 300 | 4.55 |
| 06/17/2026 17:59 | 500 | 4.55 |
| 06/17/2026 17:59 | 171 | 4.55 |
| 06/17/2026 17:59 | 1400 | 4.55 |
| 06/17/2026 17:59 | 500 | 4.55 |
| 06/17/2026 17:59 | 1000 | 4.55 |
| 06/17/2026 17:59 | 1 | 4.55 |
| 06/17/2026 17:59 | 100 | 4.55 |
| 06/17/2026 17:59 | 112 | 4.56 |
| 06/17/2026 17:59 | 1 | 4.56 |
| 06/17/2026 17:59 | 41 | 4.56 |
| 06/17/2026 17:59 | 1000 | 4.56 |
| 06/17/2026 17:59 | 1160 | 4.56 |
| 06/17/2026 17:59 | 100 | 4.56 |
| 06/17/2026 17:59 | 14 | 4.56 |
| 06/17/2026 17:59 | 100 | 4.56 |
| 06/17/2026 17:59 | 440 | 4.56 |
| 06/17/2026 17:59 | 100 | 4.56 |
| 06/17/2026 17:59 | 54 | 4.56 |
| 06/17/2026 17:59 | 49 | 4.56 |
| 06/17/2026 17:59 | 1 | 4.56 |
| 06/17/2026 17:59 | 2 | 4.56 |
| 06/17/2026 17:59 | 200 | 4.56 |
| 06/17/2026 17:59 | 1 | 4.56 |
| 06/17/2026 17:59 | 1 | 4.56 |
| 06/17/2026 17:59 | 300 | 4.56 |
| 06/17/2026 17:59 | 500 | 4.56 |
| 06/17/2026 17:59 | 12 | 4.565 |
| 06/17/2026 17:59 | 100 | 4.565 |
| 06/17/2026 17:59 | 200 | 4.57 |
| 06/17/2026 17:59 | 250 | 4.57 |
| 06/17/2026 17:59 | 500 | 4.57 |
| 06/17/2026 17:59 | 250 | 4.57 |
| 06/17/2026 17:59 | 400 | 4.57 |
| 06/17/2026 17:59 | 500 | 4.57 |
| 06/17/2026 17:59 | 500 | 4.57 |
| 06/17/2026 17:59 | 300 | 4.57 |
| 06/17/2026 17:59 | 100 | 4.57 |
| 06/17/2026 17:59 | 131 | 4.57 |
| 06/17/2026 17:59 | 1492 | 4.57 |
| 06/17/2026 17:59 | 10 | 4.575 |
| 06/17/2026 17:59 | 10 | 4.575 |
| 06/17/2026 17:59 | 12 | 4.575 |
| 06/17/2026 17:59 | 100 | 4.575 |
| 06/17/2026 17:59 | 1200 | 4.575 |
| 06/17/2026 17:59 | 100 | 4.575 |
| 06/17/2026 17:59 | 88 | 4.575 |
| 06/17/2026 17:59 | 12 | 4.575 |
| 06/17/2026 17:59 | 200 | 4.575 |
| 06/17/2026 17:59 | 100 | 4.575 |
| 06/17/2026 17:58 | 1 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 13 | 4.575 |
| 06/17/2026 17:58 | 10 | 4.575 |
| 06/17/2026 17:58 | 11 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 200 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:58 | 549 | 4.575 |
| 06/17/2026 17:58 | 100 | 4.575 |
| 06/17/2026 17:56 | 1 | 4.575 |
| 06/17/2026 17:56 | 8 | 4.57 |
| 06/17/2026 17:56 | 100 | 4.57 |
| 06/17/2026 17:56 | 180 | 4.57 |
| 06/17/2026 17:56 | 12 | 4.575 |
| 06/17/2026 17:56 | 10 | 4.575 |
| 06/17/2026 17:56 | 10 | 4.575 |
| 06/17/2026 17:56 | 1 | 4.575 |
| 06/17/2026 17:56 | 13 | 4.575 |
| 06/17/2026 17:56 | 177 | 4.575 |
| 06/17/2026 17:56 | 234 | 4.575 |
| 06/17/2026 17:56 | 223 | 4.575 |
| 06/17/2026 17:56 | 650 | 4.575 |
| 06/17/2026 17:56 | 750 | 4.575 |
| 06/17/2026 17:56 | 100 | 4.575 |
| 06/17/2026 17:56 | 135 | 4.575 |
| 06/17/2026 17:56 | 100 | 4.575 |
| 06/17/2026 17:55 | 200 | 4.575 |
| 06/17/2026 17:55 | 89 | 4.575 |
| 06/17/2026 17:55 | 11 | 4.575 |
| 06/17/2026 17:55 | 400 | 4.575 |
| 06/17/2026 17:55 | 100 | 4.575 |
| 06/17/2026 17:55 | 100 | 4.575 |
| 06/17/2026 17:55 | 10 | 4.575 |
| 06/17/2026 17:55 | 1 | 4.575 |
| 06/17/2026 17:54 | 200 | 4.575 |
| 06/17/2026 17:54 | 650 | 4.575 |
| 06/17/2026 17:54 | 4 | 4.575 |
| 06/17/2026 17:54 | 11 | 4.575 |
| 06/17/2026 17:54 | 10 | 4.575 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 241 | 4.58 |
| 06/17/2026 17:53 | 59 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 1341 | 4.58 |
| 06/17/2026 17:53 | 10 | 4.58 |
| 06/17/2026 17:53 | 585 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 200 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 1300 | 4.58 |
| 06/17/2026 17:53 | 10 | 4.585 |
| 06/17/2026 17:53 | 11 | 4.585 |
| 06/17/2026 17:53 | 900 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 400 | 4.575 |
| 06/17/2026 17:53 | 1900 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 350 | 4.58 |
| 06/17/2026 17:53 | 250 | 4.58 |
| 06/17/2026 17:53 | 280 | 4.58 |
| 06/17/2026 17:53 | 34 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 400 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 50 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 600 | 4.58 |
| 06/17/2026 17:53 | 300 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:53 | 100 | 4.58 |
| 06/17/2026 17:52 | 25 | 4.585 |
| 06/17/2026 17:52 | 10 | 4.585 |
| 06/17/2026 17:52 | 100 | 4.585 |
| 06/17/2026 17:52 | 300 | 4.585 |
| 06/17/2026 17:52 | 100 | 4.585 |
| 06/17/2026 17:52 | 10 | 4.585 |
| 06/17/2026 17:52 | 12 | 4.585 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 330 | 4.59 |
| 06/17/2026 17:52 | 876 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 300 | 4.59 |
| 06/17/2026 17:52 | 40 | 4.59 |
| 06/17/2026 17:52 | 62 | 4.59 |
| 06/17/2026 17:52 | 686 | 4.59 |
| 06/17/2026 17:52 | 1081 | 4.59 |
| 06/17/2026 17:52 | 300 | 4.59 |
| 06/17/2026 17:52 | 211 | 4.59 |
| 06/17/2026 17:52 | 1292 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 77 | 4.59 |
| 06/17/2026 17:52 | 789 | 4.59 |
| 06/17/2026 17:52 | 371 | 4.59 |
| 06/17/2026 17:52 | 214 | 4.59 |
| 06/17/2026 17:52 | 86 | 4.59 |
| 06/17/2026 17:52 | 34 | 4.59 |
| 06/17/2026 17:52 | 104 | 4.59 |
| 06/17/2026 17:52 | 65 | 4.59 |
| 06/17/2026 17:52 | 260 | 4.59 |
| 06/17/2026 17:52 | 385 | 4.59 |
| 06/17/2026 17:52 | 704 | 4.59 |
| 06/17/2026 17:52 | 300 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 400 | 4.59 |
| 06/17/2026 17:52 | 1 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 100 | 4.59 |
| 06/17/2026 17:52 | 1300 | 4.59 |
| 06/17/2026 17:52 | 2100 | 4.585 |
| 06/17/2026 17:52 | 100 | 4.585 |
| 06/17/2026 17:51 | 2200 | 4.585 |
| 06/17/2026 17:51 | 500 | 4.585 |
| 06/17/2026 17:51 | 500 | 4.585 |
| 06/17/2026 17:51 | 60 | 4.58 |
| 06/17/2026 17:51 | 200 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 262 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 157 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 495 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 2000 | 4.58 |
| 06/17/2026 17:51 | 600 | 4.58 |
| 06/17/2026 17:51 | 2200 | 4.575 |
| 06/17/2026 17:51 | 500 | 4.575 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 200 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 300 | 4.58 |
| 06/17/2026 17:51 | 2400 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.585 |
| 06/17/2026 17:51 | 10 | 4.58 |
| 06/17/2026 17:51 | 200 | 4.58 |
| 06/17/2026 17:51 | 143 | 4.58 |
| 06/17/2026 17:51 | 57 | 4.58 |
| 06/17/2026 17:51 | 85 | 4.58 |
| 06/17/2026 17:51 | 180 | 4.58 |
| 06/17/2026 17:51 | 500 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.58 |
| 06/17/2026 17:51 | 100 | 4.575 |
| 06/17/2026 17:51 | 100 | 4.575 |
| 06/17/2026 17:50 | 400 | 4.575 |
| 06/17/2026 17:50 | 66 | 4.575 |
| 06/17/2026 17:50 | 10 | 4.575 |
| 06/17/2026 17:50 | 10 | 4.575 |
| 06/17/2026 17:50 | 30 | 4.575 |
| 06/17/2026 17:50 | 70 | 4.575 |
| 06/17/2026 17:50 | 30 | 4.575 |
| 06/17/2026 17:50 | 1 | 4.575 |
| 06/17/2026 17:50 | 1 | 4.575 |
| 06/17/2026 17:49 | 1 | 4.575 |
| 06/17/2026 17:49 | 200 | 4.575 |
| 06/17/2026 17:47 | 199 | 4.575 |
| 06/17/2026 17:47 | 650 | 4.575 |
| 06/17/2026 17:47 | 650 | 4.575 |
| 06/17/2026 17:47 | 10 | 4.575 |
| 06/17/2026 17:47 | 100 | 4.575 |
| 06/17/2026 17:47 | 186 | 4.575 |
| 06/17/2026 17:47 | 114 | 4.575 |
| 06/17/2026 17:47 | 100 | 4.575 |
| 06/17/2026 17:47 | 100 | 4.575 |
| 06/17/2026 17:47 | 1 | 4.575 |
| 06/17/2026 17:47 | 500 | 4.575 |
| 06/17/2026 17:47 | 100 | 4.575 |
| 06/17/2026 17:47 | 10 | 4.575 |
| 06/17/2026 17:47 | 4 | 4.575 |
| 06/17/2026 17:47 | 1 | 4.575 |
| 06/17/2026 17:45 | 400 | 4.57 |
| 06/17/2026 17:45 | 4200 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 300 | 4.57 |
| 06/17/2026 17:45 | 200 | 4.57 |
| 06/17/2026 17:45 | 38 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 220 | 4.57 |
| 06/17/2026 17:45 | 2286 | 4.57 |
| 06/17/2026 17:45 | 114 | 4.57 |
| 06/17/2026 17:45 | 200 | 4.565 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 200 | 4.57 |
| 06/17/2026 17:45 | 3 | 4.57 |
| 06/17/2026 17:45 | 2 | 4.57 |
| 06/17/2026 17:45 | 48 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 12 | 4.57 |
| 06/17/2026 17:45 | 40 | 4.57 |
| 06/17/2026 17:45 | 100 | 4.57 |
| 06/17/2026 17:45 | 10 | 4.575 |
| 06/17/2026 17:45 | 13 | 4.575 |
| 06/17/2026 17:45 | 100 | 4.575 |
| 06/17/2026 17:45 | 100 | 4.575 |
| 06/17/2026 17:44 | 100 | 4.575 |
| 06/17/2026 17:44 | 10 | 4.575 |
| 06/17/2026 17:44 | 16 | 4.575 |
| 06/17/2026 17:44 | 100 | 4.575 |
| 06/17/2026 17:44 | 110 | 4.575 |
| 06/17/2026 17:44 | 100 | 4.575 |
| 06/17/2026 17:44 | 100 | 4.575 |
| 06/17/2026 17:43 | 10 | 4.575 |
| 06/17/2026 17:43 | 70 | 4.575 |
| 06/17/2026 17:43 | 10 | 4.575 |
| 06/17/2026 17:43 | 20 | 4.575 |
| 06/17/2026 17:43 | 24 | 4.575 |
| 06/17/2026 17:43 | 1500 | 4.58 |
| 06/17/2026 17:43 | 100 | 4.58 |
| 06/17/2026 17:43 | 1380 | 4.58 |
| 06/17/2026 17:43 | 10 | 4.58 |
| 06/17/2026 17:43 | 10 | 4.58 |
| 06/17/2026 17:43 | 46 | 4.58 |
| 06/17/2026 17:43 | 100 | 4.58 |
| 06/17/2026 17:43 | 100 | 4.58 |
| 06/17/2026 17:43 | 89 | 4.58 |
| 06/17/2026 17:43 | 250 | 4.58 |
| 06/17/2026 17:42 | 120 | 4.58 |
| 06/17/2026 17:42 | 20 | 4.58 |
| 06/17/2026 17:42 | 160 | 4.58 |
| 06/17/2026 17:40 | 400 | 4.58 |
| 06/17/2026 17:40 | 100 | 4.58 |
| 06/17/2026 17:40 | 100 | 4.58 |
| 06/17/2026 17:40 | 100 | 4.575 |
| 06/17/2026 17:39 | 300 | 4.575 |
| 06/17/2026 17:39 | 100 | 4.575 |
| 06/17/2026 17:39 | 200 | 4.575 |
| 06/17/2026 17:39 | 400 | 4.575 |
| 06/17/2026 17:39 | 200 | 4.575 |
| 06/17/2026 17:39 | 100 | 4.575 |
| 06/17/2026 17:39 | 100 | 4.58 |
| 06/17/2026 17:39 | 1160 | 4.58 |
| 06/17/2026 17:39 | 50 | 4.58 |
| 06/17/2026 17:39 | 2 | 4.58 |
| 06/17/2026 17:39 | 10 | 4.58 |
| 06/17/2026 17:39 | 200 | 4.58 |
| 06/17/2026 17:39 | 100 | 4.58 |
| 06/17/2026 17:39 | 100 | 4.58 |
| 06/17/2026 17:39 | 100 | 4.58 |
| 06/17/2026 17:39 | 17 | 4.58 |
| 06/17/2026 17:39 | 100 | 4.58 |
| 06/17/2026 17:39 | 2 | 4.58 |
| 06/17/2026 17:39 | 9 | 4.58 |
| 06/17/2026 17:39 | 16 | 4.58 |
| 06/17/2026 17:39 | 184 | 4.58 |
| 06/17/2026 17:39 | 99 | 4.58 |
| 06/17/2026 17:39 | 107 | 4.58 |
| 06/17/2026 17:39 | 10 | 4.58 |
| 06/17/2026 17:39 | 2 | 4.585 |
| 06/17/2026 17:37 | 10 | 4.585 |
| 06/17/2026 17:37 | 100 | 4.585 |
| 06/17/2026 17:37 | 10 | 4.585 |
| 06/17/2026 17:37 | 200 | 4.59 |
| 06/17/2026 17:37 | 173 | 4.59 |
| 06/17/2026 17:37 | 227 | 4.59 |
| 06/17/2026 17:37 | 100 | 4.59 |
| 06/17/2026 17:37 | 10 | 4.59 |
| 06/17/2026 17:37 | 10 | 4.59 |
| 06/17/2026 17:37 | 100 | 4.59 |
| 06/17/2026 17:37 | 4 | 4.59 |
| 06/17/2026 17:37 | 3 | 4.59 |
| 06/17/2026 17:37 | 100 | 4.59 |
| 06/17/2026 17:36 | 10 | 4.595 |
| 06/17/2026 17:36 | 72 | 4.595 |
| 06/17/2026 17:36 | 25 | 4.595 |
| 06/17/2026 17:35 | 21 | 4.595 |
| 06/17/2026 17:35 | 600 | 4.60 |
| 06/17/2026 17:35 | 100 | 4.60 |
| 06/17/2026 17:35 | 1200 | 4.60 |
| 06/17/2026 17:35 | 1160 | 4.60 |
| 06/17/2026 17:35 | 3200 | 4.60 |
| 06/17/2026 17:35 | 390 | 4.60 |
| 06/17/2026 17:35 | 1400 | 4.60 |
| 06/17/2026 17:35 | 200 | 4.60 |
| 06/17/2026 17:35 | 100 | 4.60 |
| 06/17/2026 17:35 | 1300 | 4.60 |
| 06/17/2026 17:35 | 10 | 4.605 |
| 06/17/2026 17:35 | 250 | 4.605 |
| 06/17/2026 17:35 | 98 | 4.605 |
| 06/17/2026 17:35 | 1 | 4.605 |
| 06/17/2026 17:35 | 4 | 4.60 |
| 06/17/2026 17:35 | 300 | 4.60 |
| 06/17/2026 17:35 | 69 | 4.60 |
| 06/17/2026 17:35 | 500 | 4.60 |
| 06/17/2026 17:35 | 1300 | 4.60 |
| 06/17/2026 17:35 | 100 | 4.60 |
| 06/17/2026 17:35 | 300 | 4.595 |
| 06/17/2026 17:35 | 100 | 4.595 |
| 06/17/2026 17:35 | 400 | 4.595 |
| 06/17/2026 17:35 | 1 | 4.595 |
| 06/17/2026 17:34 | 31 | 4.595 |
| 06/17/2026 17:34 | 10 | 4.595 |
| 06/17/2026 17:34 | 10 | 4.595 |
| 06/17/2026 17:34 | 10 | 4.595 |
| 06/17/2026 17:34 | 100 | 4.595 |
| 06/17/2026 17:34 | 100 | 4.595 |
| 06/17/2026 17:33 | 10 | 4.595 |
| 06/17/2026 17:33 | 15 | 4.595 |
| 06/17/2026 17:33 | 91 | 4.595 |
| 06/17/2026 17:33 | 100 | 4.595 |
| 06/17/2026 17:33 | 100 | 4.595 |
| 06/17/2026 17:33 | 49 | 4.595 |
| 06/17/2026 17:33 | 10 | 4.595 |
| 06/17/2026 17:33 | 100 | 4.595 |
| 06/17/2026 17:33 | 150 | 4.595 |
| 06/17/2026 17:33 | 100 | 4.595 |
| 06/17/2026 17:33 | 1 | 4.595 |
| 06/17/2026 17:33 | 1 | 4.595 |
| 06/17/2026 17:32 | 109 | 4.59 |
| 06/17/2026 17:32 | 100 | 4.59 |
| 06/17/2026 17:31 | 1 | 4.585 |
| 06/17/2026 17:31 | 10 | 4.585 |
| 06/17/2026 17:31 | 48 | 4.585 |
| 06/17/2026 17:31 | 10 | 4.585 |
| 06/17/2026 17:31 | 25 | 4.59 |
| 06/17/2026 17:31 | 1300 | 4.59 |
| 06/17/2026 17:31 | 100 | 4.59 |
| 06/17/2026 17:31 | 1160 | 4.59 |
| 06/17/2026 17:31 | 2 | 4.59 |
| 06/17/2026 17:31 | 240 | 4.59 |
| 06/17/2026 17:31 | 650 | 4.595 |
| 06/17/2026 17:30 | 100 | 4.595 |
| 06/17/2026 17:30 | 1 | 4.595 |
| 06/17/2026 17:30 | 10 | 4.595 |
| 06/17/2026 17:29 | 100 | 4.60 |
| 06/17/2026 17:29 | 100 | 4.60 |
| 06/17/2026 17:29 | 500 | 4.60 |
| 06/17/2026 17:29 | 100 | 4.60 |
| 06/17/2026 17:29 | 500 | 4.60 |
| 06/17/2026 17:29 | 100 | 4.60 |
| 06/17/2026 17:29 | 6 | 4.60 |
| 06/17/2026 17:29 | 1160 | 4.60 |
| 06/17/2026 17:29 | 100 | 4.60 |
| 06/17/2026 17:29 | 100 | 4.61 |
| 06/17/2026 17:29 | 100 | 4.61 |
| 06/17/2026 17:29 | 100 | 4.61 |
| 06/17/2026 17:29 | 730 | 4.61 |
| 06/17/2026 17:29 | 70 | 4.61 |
| 06/17/2026 17:29 | 15 | 4.61 |
| 06/17/2026 17:29 | 200 | 4.61 |
| 06/17/2026 17:29 | 200 | 4.61 |
| 06/17/2026 17:29 | 14 | 4.61 |
| 06/17/2026 17:29 | 100 | 4.61 |
| 06/17/2026 17:29 | 10 | 4.61 |
| 06/17/2026 17:29 | 1300 | 4.61 |
| 06/17/2026 17:29 | 300 | 4.61 |
| 06/17/2026 17:29 | 300 | 4.61 |
| 06/17/2026 17:29 | 100 | 4.61 |
| 06/17/2026 17:29 | 500 | 4.61 |
| 06/17/2026 17:29 | 800 | 4.615 |
| 06/17/2026 17:29 | 650 | 4.615 |
| 06/17/2026 17:29 | 200 | 4.62 |
| 06/17/2026 17:29 | 200 | 4.62 |
| 06/17/2026 17:29 | 112 | 4.62 |
| 06/17/2026 17:29 | 71 | 4.62 |
| 06/17/2026 17:29 | 1 | 4.625 |
| 06/17/2026 17:29 | 1 | 4.625 |
| 06/17/2026 17:29 | 121 | 4.625 |
| 06/17/2026 17:29 | 100 | 4.63 |
| 06/17/2026 17:29 | 200 | 4.63 |
| 06/17/2026 17:29 | 100 | 4.63 |
| 06/17/2026 17:29 | 200 | 4.63 |
| 06/17/2026 17:29 | 720 | 4.63 |
| 06/17/2026 17:29 | 300 | 4.63 |
| 06/17/2026 17:29 | 54 | 4.63 |
| 06/17/2026 17:29 | 80 | 4.63 |
| 06/17/2026 17:29 | 2 | 4.63 |
| 06/17/2026 17:29 | 4 | 4.63 |
| 06/17/2026 17:29 | 2 | 4.63 |
| 06/17/2026 17:29 | 100 | 4.63 |
| 06/17/2026 17:29 | 800 | 4.63 |
| 06/17/2026 17:29 | 100 | 4.635 |
| 06/17/2026 17:28 | 53 | 4.635 |
| 06/17/2026 17:28 | 146 | 4.635 |
| 06/17/2026 17:28 | 4 | 4.635 |
| 06/17/2026 17:27 | 1 | 4.635 |
| 06/17/2026 17:27 | 1 | 4.635 |
| 06/17/2026 17:26 | 500 | 4.64 |
| 06/17/2026 17:26 | 300 | 4.64 |
| 06/17/2026 17:26 | 100 | 4.64 |
| 06/17/2026 17:26 | 1000 | 4.64 |
| 06/17/2026 17:26 | 300 | 4.64 |
| 06/17/2026 17:26 | 760 | 4.64 |
| 06/17/2026 17:26 | 1160 | 4.64 |
| 06/17/2026 17:26 | 79 | 4.64 |
| 06/17/2026 17:26 | 400 | 4.64 |
| 06/17/2026 17:26 | 2 | 4.64 |
| 06/17/2026 17:26 | 1300 | 4.64 |
| 06/17/2026 17:26 | 20 | 4.64 |
| 06/17/2026 17:26 | 200 | 4.64 |
| 06/17/2026 17:26 | 100 | 4.64 |
| 06/17/2026 17:26 | 300 | 4.64 |
| 06/17/2026 17:25 | 100 | 4.64 |
| 06/17/2026 17:25 | 100 | 4.645 |
| 06/17/2026 17:25 | 200 | 4.65 |
| 06/17/2026 17:25 | 100 | 4.65 |
| 06/17/2026 17:25 | 30 | 4.65 |
| 06/17/2026 17:25 | 6 | 4.65 |
| 06/17/2026 17:25 | 1429 | 4.65 |
| 06/17/2026 17:25 | 60 | 4.65 |
| 06/17/2026 17:25 | 640 | 4.65 |
| 06/17/2026 17:25 | 60 | 4.65 |
| 06/17/2026 17:25 | 1160 | 4.65 |
| 06/17/2026 17:25 | 100 | 4.65 |
| 06/17/2026 17:24 | 256 | 4.65 |
| 06/17/2026 17:24 | 44 | 4.65 |
| 06/17/2026 17:24 | 300 | 4.655 |
| 06/17/2026 17:24 | 600 | 4.65 |
| 06/17/2026 17:24 | 200 | 4.65 |
| 06/17/2026 17:24 | 100 | 4.65 |
| 06/17/2026 17:24 | 2 | 4.65 |
| 06/17/2026 17:23 | 10 | 4.65 |
| 06/17/2026 17:22 | 100 | 4.65 |
| 06/17/2026 17:22 | 200 | 4.65 |
| 06/17/2026 17:22 | 250 | 4.65 |
| 06/17/2026 17:22 | 141 | 4.65 |
| 06/17/2026 17:22 | 2 | 4.65 |
| 06/17/2026 17:22 | 740 | 4.65 |
| 06/17/2026 17:22 | 300 | 4.65 |
| 06/17/2026 17:22 | 300 | 4.65 |
| 06/17/2026 17:22 | 250 | 4.65 |
| 06/17/2026 17:22 | 100 | 4.65 |
| 06/17/2026 17:22 | 800 | 4.65 |
| 06/17/2026 17:22 | 300 | 4.655 |
| 06/17/2026 17:22 | 300 | 4.655 |
| 06/17/2026 17:22 | 300 | 4.65 |
| 06/17/2026 17:22 | 24 | 4.65 |
| 06/17/2026 17:22 | 60 | 4.65 |
| 06/17/2026 17:22 | 100 | 4.65 |
| 06/17/2026 17:22 | 100 | 4.65 |
| 06/17/2026 17:22 | 854 | 4.65 |
| 06/17/2026 17:22 | 30 | 4.65 |
| 06/17/2026 17:22 | 111 | 4.65 |
| 06/17/2026 17:22 | 100 | 4.65 |
| 06/17/2026 17:22 | 45 | 4.65 |
| 06/17/2026 17:22 | 21 | 4.65 |
| 06/17/2026 17:22 | 5 | 4.65 |
| 06/17/2026 17:22 | 82 | 4.65 |
| 06/17/2026 17:22 | 18 | 4.65 |
| 06/17/2026 17:21 | 3 | 4.64 |
| 06/17/2026 17:21 | 200 | 4.64 |
| 06/17/2026 17:21 | 300 | 4.64 |
| 06/17/2026 17:21 | 300 | 4.64 |
| 06/17/2026 17:21 | 140 | 4.64 |
| 06/17/2026 17:21 | 40 | 4.64 |
| 06/17/2026 17:21 | 100 | 4.64 |
| 06/17/2026 17:21 | 500 | 4.64 |
| 06/17/2026 17:19 | 100 | 4.63 |
| 06/17/2026 17:19 | 300 | 4.63 |
| 06/17/2026 17:19 | 100 | 4.63 |
| 06/17/2026 17:19 | 20 | 4.63 |
| 06/17/2026 17:19 | 300 | 4.63 |
| 06/17/2026 17:19 | 100 | 4.63 |
| 06/17/2026 17:16 | 59 | 4.63 |
| 06/17/2026 17:16 | 100 | 4.63 |
| 06/17/2026 17:16 | 100 | 4.63 |
| 06/17/2026 17:16 | 341 | 4.63 |
| 06/17/2026 17:16 | 800 | 4.63 |
| 06/17/2026 17:16 | 108 | 4.63 |
| 06/17/2026 17:16 | 300 | 4.63 |
| 06/17/2026 17:16 | 500 | 4.63 |
| 06/17/2026 17:16 | 400 | 4.63 |
| 06/17/2026 17:16 | 40 | 4.63 |
| 06/17/2026 17:16 | 100 | 4.63 |
| 06/17/2026 17:16 | 100 | 4.63 |
| 06/17/2026 17:16 | 46 | 4.635 |
| 06/17/2026 17:16 | 954 | 4.635 |
| 06/17/2026 17:16 | 1 | 4.635 |
| 06/17/2026 17:16 | 1 | 4.635 |
| 06/17/2026 17:15 | 4 | 4.635 |
| 06/17/2026 17:15 | 100 | 4.64 |
| 06/17/2026 17:14 | 1 | 4.635 |
| 06/17/2026 17:14 | 1 | 4.635 |
| 06/17/2026 17:14 | 1 | 4.635 |
| 06/17/2026 17:13 | 1 | 4.635 |
| 06/17/2026 17:13 | 200 | 4.635 |
| 06/17/2026 17:13 | 200 | 4.635 |
| 06/17/2026 17:11 | 1 | 4.635 |
| 06/17/2026 17:11 | 1 | 4.635 |
| 06/17/2026 17:10 | 1 | 4.635 |
| 06/17/2026 17:10 | 2 | 4.635 |
| 06/17/2026 17:10 | 257 | 4.635 |
| 06/17/2026 17:10 | 43 | 4.635 |
| 06/17/2026 17:10 | 850 | 4.635 |
| 06/17/2026 17:09 | 13 | 4.635 |
| 06/17/2026 17:09 | 40 | 4.63 |
| 06/17/2026 17:09 | 200 | 4.63 |
| 06/17/2026 17:09 | 200 | 4.63 |
| 06/17/2026 17:09 | 100 | 4.63 |
| 06/17/2026 17:08 | 24 | 4.625 |
| 06/17/2026 17:08 | 850 | 4.625 |
| 06/17/2026 17:08 | 200 | 4.62 |
| 06/17/2026 17:08 | 100 | 4.62 |
| 06/17/2026 17:08 | 100 | 4.625 |
| 06/17/2026 17:08 | 100 | 4.63 |
| 06/17/2026 17:08 | 126 | 4.63 |
| 06/17/2026 17:08 | 100 | 4.63 |
| 06/17/2026 17:08 | 1160 | 4.63 |
| 06/17/2026 17:08 | 100 | 4.63 |
| 06/17/2026 17:08 | 1200 | 4.63 |
| 06/17/2026 17:08 | 400 | 4.63 |
| 06/17/2026 17:07 | 200 | 4.63 |
| 06/17/2026 17:07 | 100 | 4.63 |
| 06/17/2026 17:07 | 100 | 4.63 |
| 06/17/2026 17:07 | 1 | 4.635 |
| 06/17/2026 17:07 | 100 | 4.635 |
| 06/17/2026 17:07 | 10 | 4.635 |
| 06/17/2026 17:07 | 10 | 4.635 |
| 06/17/2026 17:07 | 100 | 4.635 |
| 06/17/2026 17:07 | 600 | 4.63 |
| 06/17/2026 17:07 | 100 | 4.63 |
| 06/17/2026 17:07 | 1 | 4.63 |
| 06/17/2026 17:07 | 200 | 4.63 |
| 06/17/2026 17:07 | 100 | 4.63 |
| 06/17/2026 17:07 | 100 | 4.63 |
| 06/17/2026 17:06 | 400 | 4.63 |
| 06/17/2026 17:06 | 300 | 4.63 |
| 06/17/2026 17:06 | 100 | 4.63 |
| 06/17/2026 17:06 | 300 | 4.63 |
| 06/17/2026 17:06 | 100 | 4.63 |
| 06/17/2026 17:05 | 100 | 4.635 |
| 06/17/2026 17:05 | 13 | 4.63 |
| 06/17/2026 17:05 | 300 | 4.63 |
| 06/17/2026 17:05 | 10 | 4.63 |
| 06/17/2026 17:05 | 37 | 4.63 |
| 06/17/2026 17:05 | 100 | 4.63 |
| 06/17/2026 17:05 | 178 | 4.63 |
| 06/17/2026 17:05 | 100 | 4.63 |
| 06/17/2026 17:05 | 100 | 4.63 |
| 06/17/2026 17:05 | 500 | 4.63 |
| 06/17/2026 17:04 | 392 | 4.625 |
| 06/17/2026 17:04 | 2 | 4.625 |
| 06/17/2026 17:04 | 200 | 4.625 |
| 06/17/2026 17:04 | 4 | 4.625 |
| 06/17/2026 17:04 | 1 | 4.625 |
| 06/17/2026 17:03 | 270 | 4.62 |
| 06/17/2026 17:03 | 100 | 4.62 |
| 06/17/2026 17:03 | 10 | 4.62 |
| 06/17/2026 17:02 | 310 | 4.62 |
| 06/17/2026 17:02 | 1160 | 4.62 |
| 06/17/2026 17:02 | 100 | 4.62 |
| 06/17/2026 17:02 | 500 | 4.62 |
| 06/17/2026 17:02 | 10 | 4.625 |
| 06/17/2026 17:02 | 10 | 4.625 |
| 06/17/2026 17:02 | 100 | 4.625 |
| 06/17/2026 17:02 | 100 | 4.625 |
| 06/17/2026 17:02 | 4 | 4.62 |
| 06/17/2026 17:02 | 160 | 4.62 |
| 06/17/2026 17:02 | 2 | 4.62 |
| 06/17/2026 17:02 | 500 | 4.62 |
| 06/17/2026 17:02 | 200 | 4.62 |
| 06/17/2026 17:02 | 100 | 4.62 |
| 06/17/2026 17:02 | 199 | 4.615 |
| 06/17/2026 17:02 | 100 | 4.615 |
| 06/17/2026 17:02 | 400 | 4.615 |
| 06/17/2026 17:02 | 1 | 4.615 |
| 06/17/2026 17:02 | 100 | 4.615 |
| 06/17/2026 17:02 | 100 | 4.615 |
| 06/17/2026 17:02 | 100 | 4.615 |
| 06/17/2026 17:01 | 200 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.615 |
| 06/17/2026 17:01 | 200 | 4.615 |
| 06/17/2026 17:01 | 2100 | 4.615 |
| 06/17/2026 17:01 | 650 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.615 |
| 06/17/2026 17:01 | 200 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.615 |
| 06/17/2026 17:01 | 850 | 4.615 |
| 06/17/2026 17:01 | 500 | 4.61 |
| 06/17/2026 17:01 | 100 | 4.61 |
| 06/17/2026 17:01 | 100 | 4.61 |
| 06/17/2026 17:01 | 438 | 4.605 |
| 06/17/2026 17:01 | 62 | 4.605 |
| 06/17/2026 17:01 | 38 | 4.605 |
| 06/17/2026 17:01 | 762 | 4.605 |
| 06/17/2026 17:01 | 5 | 4.61 |
| 06/17/2026 17:01 | 220 | 4.61 |
| 06/17/2026 17:01 | 100 | 4.61 |
| 06/17/2026 17:01 | 200 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.615 |
| 06/17/2026 17:01 | 100 | 4.62 |
| 06/17/2026 17:01 | 2 | 4.62 |
| 06/17/2026 17:01 | 300 | 4.62 |
| 06/17/2026 17:01 | 120 | 4.62 |
| 06/17/2026 17:01 | 100 | 4.62 |
| 06/17/2026 17:01 | 500 | 4.62 |
| 06/17/2026 17:01 | 100 | 4.625 |
| 06/17/2026 17:01 | 10 | 4.625 |
| 06/17/2026 17:01 | 100 | 4.625 |
| 06/17/2026 17:01 | 1 | 4.625 |
| 06/17/2026 17:01 | 400 | 4.63 |
| 06/17/2026 17:01 | 12 | 4.63 |
| 06/17/2026 17:01 | 193 | 4.63 |
| 06/17/2026 17:01 | 185 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 45 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 100 | 4.63 |
| 06/17/2026 17:01 | 1300 | 4.62 |
| 06/17/2026 17:01 | 1000 | 4.62 |
| 06/17/2026 17:01 | 500 | 4.62 |
| 06/17/2026 17:01 | 500 | 4.62 |
| 06/17/2026 17:01 | 1160 | 4.62 |
| 06/17/2026 17:01 | 300 | 4.62 |
| 06/17/2026 17:01 | 200 | 4.62 |
| 06/17/2026 17:01 | 1 | 4.62 |
| 06/17/2026 17:01 | 100 | 4.62 |
| 06/17/2026 17:01 | 1505 | 4.62 |
| 06/17/2026 17:01 | 1895 | 4.62 |
| 06/17/2026 17:01 | 100 | 4.62 |
| 06/17/2026 17:01 | 800 | 4.62 |
| 06/17/2026 17:01 | 100 | 4.62 |
| 06/17/2026 17:01 | 303 | 4.62 |
| 06/17/2026 17:01 | 500 | 4.62 |
| 06/17/2026 17:00 | 11 | 4.625 |
| 06/17/2026 17:00 | 1 | 4.625 |
| 06/17/2026 17:00 | 400 | 4.62 |
| 06/17/2026 17:00 | 800 | 4.62 |
| 06/17/2026 17:00 | 1160 | 4.62 |
| 06/17/2026 17:00 | 1 | 4.62 |
| 06/17/2026 17:00 | 12 | 4.62 |
| 06/17/2026 17:00 | 300 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 500 | 4.62 |
| 06/17/2026 17:00 | 470 | 4.62 |
| 06/17/2026 17:00 | 303 | 4.62 |
| 06/17/2026 17:00 | 200 | 4.615 |
| 06/17/2026 17:00 | 100 | 4.615 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 400 | 4.62 |
| 06/17/2026 17:00 | 200 | 4.62 |
| 06/17/2026 17:00 | 300 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 229 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 229 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 1500 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 200 | 4.625 |
| 06/17/2026 17:00 | 600 | 4.63 |
| 06/17/2026 17:00 | 300 | 4.63 |
| 06/17/2026 17:00 | 159 | 4.63 |
| 06/17/2026 17:00 | 141 | 4.63 |
| 06/17/2026 17:00 | 300 | 4.63 |
| 06/17/2026 17:00 | 300 | 4.63 |
| 06/17/2026 17:00 | 100 | 4.63 |
| 06/17/2026 17:00 | 300 | 4.62 |
| 06/17/2026 17:00 | 841 | 4.62 |
| 06/17/2026 17:00 | 1160 | 4.62 |
| 06/17/2026 17:00 | 300 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 100 | 4.62 |
| 06/17/2026 17:00 | 499 | 4.62 |
| 06/17/2026 17:00 | 14 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 186 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 500 | 4.61 |
| 06/17/2026 17:00 | 6 | 4.61 |
| 06/17/2026 17:00 | 200 | 4.61 |
| 06/17/2026 17:00 | 1160 | 4.61 |
| 06/17/2026 17:00 | 300 | 4.61 |
| 06/17/2026 17:00 | 1900 | 4.61 |
| 06/17/2026 17:00 | 200 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 160 | 4.61 |
| 06/17/2026 17:00 | 300 | 4.61 |
| 06/17/2026 17:00 | 120 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 300 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 500 | 4.61 |
| 06/17/2026 17:00 | 100 | 4.61 |
| 06/17/2026 17:00 | 1 | 4.605 |
| 06/17/2026 17:00 | 1 | 4.605 |
| 06/17/2026 17:00 | 198 | 4.605 |
| 06/17/2026 17:00 | 1 | 4.605 |
| 06/17/2026 17:00 | 1 | 4.605 |
| 06/17/2026 17:00 | 650 | 4.605 |
| 06/17/2026 17:00 | 650 | 4.605 |
| 06/17/2026 17:00 | 150 | 4.605 |
| 06/17/2026 17:00 | 650 | 4.605 |
| 06/17/2026 17:00 | 650 | 4.605 |
| 06/17/2026 17:00 | 650 | 4.605 |
| 06/17/2026 17:00 | 11 | 4.605 |
| 06/17/2026 17:00 | 100 | 4.605 |
| 06/17/2026 17:00 | 15 | 4.60 |
| 06/17/2026 17:00 | 300 | 4.60 |
| 06/17/2026 17:00 | 400 | 4.60 |
| 06/17/2026 17:00 | 40 | 4.60 |
| 06/17/2026 17:00 | 120 | 4.60 |
| 06/17/2026 17:00 | 300 | 4.60 |
| 06/17/2026 17:00 | 21 | 4.60 |
| 06/17/2026 17:00 | 200 | 4.60 |
| 06/17/2026 17:00 | 1 | 4.60 |
| 06/17/2026 17:00 | 419 | 4.60 |
| 06/17/2026 17:00 | 681 | 4.60 |
| 06/17/2026 17:00 | 100 | 4.60 |
| 06/17/2026 17:00 | 1160 | 4.59 |
| 06/17/2026 17:00 | 320 | 4.59 |
| 06/17/2026 17:00 | 12 | 4.59 |
| 06/17/2026 17:00 | 900 | 4.59 |
| 06/17/2026 17:00 | 45 | 4.59 |
| 06/17/2026 17:00 | 100 | 4.59 |
| 06/17/2026 17:00 | 1 | 4.59 |
| 06/17/2026 17:00 | 100 | 4.59 |
| 06/17/2026 16:59 | 100 | 4.58 |
| 06/17/2026 16:59 | 3500 | 4.58 |
| 06/17/2026 16:59 | 258 | 4.58 |
| 06/17/2026 16:59 | 100 | 4.58 |
| 06/17/2026 16:59 | 500 | 4.58 |
| 06/17/2026 16:59 | 200 | 4.575 |
| 06/17/2026 16:59 | 1 | 4.575 |
| 06/17/2026 16:59 | 10 | 4.575 |
| 06/17/2026 16:59 | 300 | 4.58 |
| 06/17/2026 16:59 | 400 | 4.58 |
| 06/17/2026 16:59 | 100 | 4.58 |
| 06/17/2026 16:59 | 10 | 4.585 |
| 06/17/2026 16:59 | 10 | 4.585 |
| 06/17/2026 16:59 | 1 | 4.585 |
| 06/17/2026 16:59 | 2 | 4.585 |
| 06/17/2026 16:58 | 1 | 4.585 |
| 06/17/2026 16:58 | 6 | 4.585 |
| 06/17/2026 16:58 | 4 | 4.58 |
| 06/17/2026 16:58 | 300 | 4.58 |
| 06/17/2026 16:58 | 200 | 4.58 |
| 06/17/2026 16:58 | 300 | 4.58 |
| 06/17/2026 16:58 | 100 | 4.58 |
| 06/17/2026 16:57 | 100 | 4.58 |
| 06/17/2026 16:57 | 400 | 4.58 |
| 06/17/2026 16:57 | 4 | 4.58 |
| 06/17/2026 16:57 | 140 | 4.58 |
| 06/17/2026 16:57 | 300 | 4.58 |
| 06/17/2026 16:56 | 1 | 4.585 |
| 06/17/2026 16:56 | 1 | 4.585 |
| 06/17/2026 16:55 | 650 | 4.585 |
| 06/17/2026 16:55 | 200 | 4.59 |
| 06/17/2026 16:55 | 200 | 4.59 |
| 06/17/2026 16:55 | 13 | 4.59 |
| 06/17/2026 16:55 | 2 | 4.59 |
| 06/17/2026 16:54 | 10 | 4.595 |
| 06/17/2026 16:54 | 12 | 4.595 |
| 06/17/2026 16:54 | 60 | 4.60 |
| 06/17/2026 16:54 | 100 | 4.60 |
| 06/17/2026 16:54 | 11 | 4.60 |
| 06/17/2026 16:54 | 280 | 4.60 |
| 06/17/2026 16:54 | 120 | 4.60 |
| 06/17/2026 16:54 | 80 | 4.60 |
| 06/17/2026 16:54 | 90 | 4.60 |
| 06/17/2026 16:54 | 10 | 4.605 |
| 06/17/2026 16:53 | 11 | 4.60 |
| 06/17/2026 16:53 | 100 | 4.60 |
| 06/17/2026 16:53 | 300 | 4.60 |
| 06/17/2026 16:53 | 100 | 4.60 |
| 06/17/2026 16:52 | 4 | 4.60 |
| 06/17/2026 16:52 | 100 | 4.60 |
| 06/17/2026 16:52 | 10 | 4.60 |
| 06/17/2026 16:52 | 100 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 2 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 2 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 1 | 4.60 |
| 06/17/2026 16:52 | 3 | 4.60 |
| 06/17/2026 16:52 | 69 | 4.60 |
| 06/17/2026 16:52 | 18 | 4.60 |
| 06/17/2026 16:51 | 1 | 4.605 |
| 06/17/2026 16:50 | 650 | 4.605 |
| 06/17/2026 16:50 | 1 | 4.605 |
| 06/17/2026 16:50 | 100 | 4.605 |
| 06/17/2026 16:50 | 131 | 4.61 |
| 06/17/2026 16:50 | 69 | 4.61 |
| 06/17/2026 16:50 | 500 | 4.61 |
| 06/17/2026 16:50 | 400 | 4.61 |
| 06/17/2026 16:50 | 100 | 4.61 |
| 06/17/2026 16:50 | 100 | 4.61 |
| 06/17/2026 16:50 | 100 | 4.61 |
| 06/17/2026 16:50 | 100 | 4.61 |
| 06/17/2026 16:50 | 1 | 4.61 |
| 06/17/2026 16:50 | 68 | 4.61 |
| 06/17/2026 16:50 | 200 | 4.61 |
| 06/17/2026 16:50 | 183 | 4.61 |
| 06/17/2026 16:50 | 100 | 4.61 |
| 06/17/2026 16:50 | 500 | 4.61 |
| 06/17/2026 16:50 | 10 | 4.615 |
| 06/17/2026 16:50 | 10 | 4.615 |
| 06/17/2026 16:49 | 5 | 4.62 |
| 06/17/2026 16:49 | 100 | 4.62 |
| 06/17/2026 16:49 | 90 | 4.62 |
| 06/17/2026 16:49 | 10 | 4.62 |
| 06/17/2026 16:49 | 1 | 4.62 |
| 06/17/2026 16:48 | 60 | 4.62 |
| 06/17/2026 16:48 | 60 | 4.62 |
| 06/17/2026 16:48 | 50 | 4.62 |
| 06/17/2026 16:48 | 500 | 4.62 |
| 06/17/2026 16:48 | 100 | 4.62 |
| 06/17/2026 16:48 | 2 | 4.62 |
| 06/17/2026 16:48 | 120 | 4.62 |
| 06/17/2026 16:48 | 895 | 4.62 |
| 06/17/2026 16:48 | 40 | 4.62 |
| 06/17/2026 16:48 | 21 | 4.62 |
| 06/17/2026 16:48 | 100 | 4.62 |
| 06/17/2026 16:48 | 400 | 4.62 |
| 06/17/2026 16:48 | 100 | 4.62 |
| 06/17/2026 16:48 | 1 | 4.615 |
| 06/17/2026 16:48 | 1 | 4.615 |
| 06/17/2026 16:48 | 1 | 4.615 |
| 06/17/2026 16:47 | 650 | 4.615 |
| 06/17/2026 16:47 | 1 | 4.615 |
| 06/17/2026 16:47 | 1 | 4.615 |
| 06/17/2026 16:47 | 1 | 4.615 |
| 06/17/2026 16:47 | 100 | 4.61 |
| 06/17/2026 16:47 | 10 | 4.61 |
| 06/17/2026 16:47 | 1202 | 4.61 |
| 06/17/2026 16:47 | 298 | 4.61 |
| 06/17/2026 16:47 | 100 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.605 |
| 06/17/2026 16:47 | 1 | 4.605 |
| 06/17/2026 16:47 | 105 | 4.61 |
| 06/17/2026 16:47 | 100 | 4.61 |
| 06/17/2026 16:47 | 100 | 4.61 |
| 06/17/2026 16:47 | 2 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 5 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 2 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 3 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 2 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 61 | 4.61 |
| 06/17/2026 16:47 | 2 | 4.61 |
| 06/17/2026 16:47 | 10 | 4.61 |
| 06/17/2026 16:47 | 2 | 4.61 |
| 06/17/2026 16:47 | 3 | 4.61 |
| 06/17/2026 16:47 | 34 | 4.61 |
| 06/17/2026 16:47 | 106 | 4.61 |
| 06/17/2026 16:47 | 32 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.61 |
| 06/17/2026 16:47 | 100 | 4.61 |
| 06/17/2026 16:47 | 1 | 4.615 |
| 06/17/2026 16:46 | 1 | 4.615 |
| 06/17/2026 16:46 | 1 | 4.615 |
| 06/17/2026 16:46 | 10 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 200 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 300 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 395 | 4.62 |
| 06/17/2026 16:46 | 5 | 4.62 |
| 06/17/2026 16:46 | 95 | 4.62 |
| 06/17/2026 16:46 | 5 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:46 | 100 | 4.62 |
| 06/17/2026 16:45 | 200 | 4.62 |
| 06/17/2026 16:45 | 260 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 1 | 4.62 |
| 06/17/2026 16:45 | 300 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 1 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 300 | 4.62 |
| 06/17/2026 16:45 | 200 | 4.62 |
| 06/17/2026 16:45 | 100 | 4.62 |
| 06/17/2026 16:45 | 10 | 4.625 |
| 06/17/2026 16:45 | 1 | 4.625 |
| 06/17/2026 16:44 | 100 | 4.63 |
| 06/17/2026 16:43 | 10 | 4.63 |
| 06/17/2026 16:43 | 300 | 4.63 |
| 06/17/2026 16:43 | 280 | 4.63 |
| 06/17/2026 16:43 | 100 | 4.63 |
| 06/17/2026 16:43 | 400 | 4.625 |
| 06/17/2026 16:42 | 100 | 4.625 |
| 06/17/2026 16:41 | 1 | 4.625 |
| 06/17/2026 16:41 | 1 | 4.625 |
| 06/17/2026 16:41 | 100 | 4.625 |
| 06/17/2026 16:40 | 4 | 4.625 |
| 06/17/2026 16:40 | 100 | 4.63 |
| 06/17/2026 16:40 | 1 | 4.63 |
| 06/17/2026 16:40 | 1 | 4.63 |
| 06/17/2026 16:40 | 1 | 4.63 |
| 06/17/2026 16:40 | 18 | 4.63 |
| 06/17/2026 16:40 | 1 | 4.63 |
| 06/17/2026 16:40 | 40 | 4.63 |
| 06/17/2026 16:40 | 75 | 4.63 |
| 06/17/2026 16:40 | 100 | 4.635 |
| 06/17/2026 16:40 | 1 | 4.635 |
| 06/17/2026 16:40 | 400 | 4.64 |
| 06/17/2026 16:40 | 16 | 4.64 |
| 06/17/2026 16:40 | 100 | 4.64 |
| 06/17/2026 16:39 | 400 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 76 | 4.635 |
| 06/17/2026 16:39 | 200 | 4.635 |
| 06/17/2026 16:39 | 4 | 4.635 |
| 06/17/2026 16:39 | 100 | 4.635 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 200 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 20 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 140 | 4.64 |
| 06/17/2026 16:39 | 500 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:39 | 140 | 4.64 |
| 06/17/2026 16:39 | 100 | 4.64 |
| 06/17/2026 16:38 | 58 | 4.645 |
| 06/17/2026 16:37 | 1 | 4.645 |
| 06/17/2026 16:37 | 400 | 4.64 |
| 06/17/2026 16:37 | 1 | 4.64 |
| 06/17/2026 16:37 | 2 | 4.64 |
| 06/17/2026 16:37 | 100 | 4.635 |
| 06/17/2026 16:37 | 4 | 4.635 |
| 06/17/2026 16:36 | 100 | 4.635 |
| 06/17/2026 16:36 | 100 | 4.635 |
| 06/17/2026 16:35 | 100 | 4.635 |
| 06/17/2026 16:35 | 98 | 4.64 |
| 06/17/2026 16:35 | 2 | 4.64 |
| 06/17/2026 16:35 | 98 | 4.64 |
| 06/17/2026 16:35 | 2 | 4.64 |
| 06/17/2026 16:35 | 100 | 4.64 |
| 06/17/2026 16:35 | 2 | 4.64 |
| 06/17/2026 16:35 | 100 | 4.64 |
| 06/17/2026 16:35 | 100 | 4.64 |
| 06/17/2026 16:35 | 5 | 4.64 |
| 06/17/2026 16:35 | 100 | 4.64 |
| 06/17/2026 16:35 | 1160 | 4.64 |
| 06/17/2026 16:35 | 2 | 4.64 |
| 06/17/2026 16:35 | 140 | 4.64 |
| 06/17/2026 16:34 | 22 | 4.645 |
| 06/17/2026 16:34 | 35 | 4.65 |
| 06/17/2026 16:34 | 65 | 4.65 |
| 06/17/2026 16:34 | 22 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.65 |
| 06/17/2026 16:34 | 200 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.65 |
| 06/17/2026 16:34 | 200 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.65 |
| 06/17/2026 16:34 | 200 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.65 |
| 06/17/2026 16:34 | 400 | 4.65 |
| 06/17/2026 16:34 | 100 | 4.655 |
| 06/17/2026 16:32 | 1 | 4.655 |
| 06/17/2026 16:32 | 1 | 4.655 |
| 06/17/2026 16:31 | 2 | 4.65 |
| 06/17/2026 16:31 | 11 | 4.65 |
| 06/17/2026 16:31 | 1 | 4.65 |
| 06/17/2026 16:31 | 351 | 4.65 |
| 06/17/2026 16:31 | 49 | 4.65 |
| 06/17/2026 16:31 | 11 | 4.65 |
| 06/17/2026 16:31 | 11 | 4.65 |
| 06/17/2026 16:31 | 100 | 4.65 |
| 06/17/2026 16:30 | 1800 | 4.645 |
| 06/17/2026 16:30 | 400 | 4.645 |
| 06/17/2026 16:30 | 1 | 4.645 |
| 06/17/2026 16:30 | 1 | 4.645 |
| 06/17/2026 16:30 | 400 | 4.64 |
| 06/17/2026 16:30 | 68 | 4.64 |
| 06/17/2026 16:30 | 32 | 4.64 |
| 06/17/2026 16:30 | 221 | 4.64 |
| 06/17/2026 16:29 | 80 | 4.64 |
| 06/17/2026 16:27 | 1 | 4.64 |
| 06/17/2026 16:27 | 255 | 4.64 |
| 06/17/2026 16:27 | 100 | 4.64 |
| 06/17/2026 16:26 | 1 | 4.635 |
| 06/17/2026 16:26 | 10 | 4.635 |
| 06/17/2026 16:26 | 650 | 4.635 |
| 06/17/2026 16:25 | 1 | 4.64 |
| 06/17/2026 16:25 | 10 | 4.64 |
| 06/17/2026 16:25 | 100 | 4.64 |
| 06/17/2026 16:25 | 1 | 4.64 |
| 06/17/2026 16:25 | 2 | 4.64 |
| 06/17/2026 16:25 | 650 | 4.645 |
| 06/17/2026 16:24 | 100 | 4.65 |
| 06/17/2026 16:24 | 200 | 4.65 |
| 06/17/2026 16:24 | 300 | 4.65 |
| 06/17/2026 16:24 | 500 | 4.65 |
| 06/17/2026 16:24 | 75 | 4.65 |
| 06/17/2026 16:24 | 100 | 4.66 |
| 06/17/2026 16:24 | 300 | 4.66 |
| 06/17/2026 16:24 | 40 | 4.66 |
| 06/17/2026 16:24 | 100 | 4.66 |
| 06/17/2026 16:24 | 18 | 4.66 |
| 06/17/2026 16:24 | 200 | 4.66 |
| 06/17/2026 16:23 | 1 | 4.665 |
| 06/17/2026 16:23 | 2 | 4.665 |
| 06/17/2026 16:23 | 100 | 4.67 |
| 06/17/2026 16:23 | 10 | 4.67 |
| 06/17/2026 16:23 | 1600 | 4.67 |
| 06/17/2026 16:23 | 1468 | 4.67 |
| 06/17/2026 16:23 | 100 | 4.67 |
| 06/17/2026 16:23 | 455 | 4.67 |
| 06/17/2026 16:23 | 75 | 4.67 |
| 06/17/2026 16:23 | 25 | 4.67 |
| 06/17/2026 16:23 | 15 | 4.67 |
| 06/17/2026 16:23 | 160 | 4.67 |
| 06/17/2026 16:23 | 100 | 4.67 |
| 06/17/2026 16:23 | 161 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 1700 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:23 | 1700 | 4.665 |
| 06/17/2026 16:23 | 200 | 4.665 |
| 06/17/2026 16:23 | 600 | 4.665 |
| 06/17/2026 16:23 | 600 | 4.665 |
| 06/17/2026 16:23 | 50 | 4.665 |
| 06/17/2026 16:23 | 650 | 4.665 |
| 06/17/2026 16:22 | 1700 | 4.66 |
| 06/17/2026 16:22 | 63 | 4.66 |
| 06/17/2026 16:22 | 37 | 4.66 |
| 06/17/2026 16:22 | 200 | 4.655 |
| 06/17/2026 16:21 | 4 | 4.655 |
| 06/17/2026 16:21 | 300 | 4.655 |
| 06/17/2026 16:21 | 100 | 4.66 |
| 06/17/2026 16:21 | 21 | 4.66 |
| 06/17/2026 16:21 | 100 | 4.66 |
| 06/17/2026 16:20 | 1 | 4.665 |
| 06/17/2026 16:20 | 1300 | 4.66 |
| 06/17/2026 16:20 | 200 | 4.66 |
| 06/17/2026 16:20 | 80 | 4.66 |
| 06/17/2026 16:20 | 80 | 4.66 |
| 06/17/2026 16:20 | 100 | 4.66 |
| 06/17/2026 16:20 | 100 | 4.655 |
| 06/17/2026 16:19 | 8 | 4.655 |
| 06/17/2026 16:19 | 100 | 4.655 |
| 06/17/2026 16:18 | 200 | 4.655 |
| 06/17/2026 16:18 | 450 | 4.655 |
| 06/17/2026 16:18 | 200 | 4.655 |
| 06/17/2026 16:18 | 100 | 4.655 |
| 06/17/2026 16:18 | 30 | 4.66 |
| 06/17/2026 16:18 | 70 | 4.66 |
| 06/17/2026 16:18 | 100 | 4.66 |
| 06/17/2026 16:18 | 726 | 4.66 |
| 06/17/2026 16:18 | 1 | 4.66 |
| 06/17/2026 16:18 | 15 | 4.66 |
| 06/17/2026 16:18 | 32 | 4.66 |
| 06/17/2026 16:18 | 1700 | 4.665 |
| 06/17/2026 16:17 | 225 | 4.67 |
| 06/17/2026 16:17 | 100 | 4.675 |
| 06/17/2026 16:17 | 16 | 4.67 |
| 06/17/2026 16:17 | 400 | 4.67 |
| 06/17/2026 16:17 | 40 | 4.67 |
| 06/17/2026 16:17 | 100 | 4.67 |
| 06/17/2026 16:17 | 1 | 4.675 |
| 06/17/2026 16:17 | 1 | 4.675 |
| 06/17/2026 16:17 | 5 | 4.675 |
| 06/17/2026 16:17 | 3 | 4.675 |
| 06/17/2026 16:17 | 200 | 4.67 |
| 06/17/2026 16:17 | 31 | 4.67 |
| 06/17/2026 16:17 | 69 | 4.67 |
| 06/17/2026 16:16 | 100 | 4.67 |
| 06/17/2026 16:16 | 400 | 4.67 |
| 06/17/2026 16:16 | 100 | 4.67 |
| 06/17/2026 16:16 | 22 | 4.675 |
| 06/17/2026 16:16 | 60 | 4.67 |
| 06/17/2026 16:16 | 200 | 4.67 |
| 06/17/2026 16:16 | 300 | 4.67 |
| 06/17/2026 16:16 | 200 | 4.67 |
| 06/17/2026 16:16 | 100 | 4.665 |
| 06/17/2026 16:15 | 5 | 4.665 |
| 06/17/2026 16:15 | 5 | 4.665 |
| 06/17/2026 16:15 | 8 | 4.665 |
| 06/17/2026 16:15 | 100 | 4.67 |
| 06/17/2026 16:15 | 35 | 4.67 |
| 06/17/2026 16:15 | 65 | 4.67 |
| 06/17/2026 16:15 | 19 | 4.675 |
| 06/17/2026 16:15 | 100 | 4.67 |
| 06/17/2026 16:15 | 800 | 4.67 |
| 06/17/2026 16:15 | 17 | 4.67 |
| 06/17/2026 16:15 | 6 | 4.67 |
| 06/17/2026 16:15 | 6 | 4.67 |
| 06/17/2026 16:15 | 6 | 4.67 |
| 06/17/2026 16:13 | 131 | 4.665 |
| 06/17/2026 16:13 | 100 | 4.665 |
| 06/17/2026 16:13 | 650 | 4.665 |
| 06/17/2026 16:13 | 650 | 4.665 |
| 06/17/2026 16:13 | 900 | 4.66 |
| 06/17/2026 16:13 | 17 | 4.66 |
| 06/17/2026 16:13 | 11 | 4.66 |
| 06/17/2026 16:13 | 100 | 4.66 |
| 06/17/2026 16:12 | 96 | 4.655 |
| 06/17/2026 16:12 | 1 | 4.655 |
| 06/17/2026 16:11 | 100 | 4.66 |
| 06/17/2026 16:11 | 400 | 4.66 |
| 06/17/2026 16:11 | 100 | 4.66 |
| 06/17/2026 16:11 | 100 | 4.66 |
| 06/17/2026 16:11 | 100 | 4.66 |
| 06/17/2026 16:11 | 200 | 4.66 |
| 06/17/2026 16:11 | 191 | 4.66 |
| 06/17/2026 16:11 | 9 | 4.66 |
| 06/17/2026 16:11 | 42 | 4.66 |
| 06/17/2026 16:11 | 40 | 4.66 |
| 06/17/2026 16:11 | 191 | 4.66 |
| 06/17/2026 16:11 | 9 | 4.66 |
| 06/17/2026 16:11 | 11 | 4.665 |
| 06/17/2026 16:11 | 21 | 4.665 |
| 06/17/2026 16:11 | 14 | 4.665 |
| 06/17/2026 16:11 | 12 | 4.665 |
| 06/17/2026 16:10 | 11 | 4.665 |
| 06/17/2026 16:10 | 37 | 4.67 |
| 06/17/2026 16:10 | 1169 | 4.67 |
| 06/17/2026 16:10 | 2 | 4.67 |
| 06/17/2026 16:10 | 100 | 4.67 |
| 06/17/2026 16:10 | 300 | 4.67 |
| 06/17/2026 16:10 | 5 | 4.67 |
| 06/17/2026 16:10 | 263 | 4.67 |
| 06/17/2026 16:10 | 537 | 4.67 |
| 06/17/2026 16:10 | 100 | 4.67 |
| 06/17/2026 16:10 | 100 | 4.675 |
| 06/17/2026 16:10 | 400 | 4.68 |
| 06/17/2026 16:10 | 28 | 4.685 |
| 06/17/2026 16:10 | 27 | 4.68 |
| 06/17/2026 16:10 | 300 | 4.68 |
| 06/17/2026 16:10 | 31 | 4.68 |
| 06/17/2026 16:10 | 19 | 4.68 |
| 06/17/2026 16:10 | 900 | 4.68 |
| 06/17/2026 16:10 | 200 | 4.68 |
| 06/17/2026 16:10 | 100 | 4.68 |
| 06/17/2026 16:10 | 100 | 4.68 |
| 06/17/2026 16:10 | 100 | 4.675 |
| 06/17/2026 16:09 | 400 | 4.67 |
| 06/17/2026 16:09 | 300 | 4.67 |
| 06/17/2026 16:09 | 100 | 4.67 |
| 06/17/2026 16:09 | 200 | 4.67 |
| 06/17/2026 16:09 | 17 | 4.67 |
| 06/17/2026 16:09 | 100 | 4.67 |
| 06/17/2026 16:09 | 128 | 4.67 |
| 06/17/2026 16:09 | 100 | 4.67 |
| 06/17/2026 16:09 | 11 | 4.67 |
| 06/17/2026 16:09 | 100 | 4.67 |
| 06/17/2026 16:09 | 1 | 4.665 |
| 06/17/2026 16:09 | 100 | 4.665 |
| 06/17/2026 16:08 | 44 | 4.665 |
| 06/17/2026 16:08 | 42 | 4.665 |
| 06/17/2026 16:07 | 1 | 4.665 |
| 06/17/2026 16:07 | 1 | 4.665 |
| 06/17/2026 16:07 | 100 | 4.665 |
| 06/17/2026 16:07 | 7 | 4.665 |
| 06/17/2026 16:06 | 100 | 4.67 |
| 06/17/2026 16:06 | 3 | 4.67 |
| 06/17/2026 16:06 | 300 | 4.67 |
| 06/17/2026 16:06 | 75 | 4.67 |
| 06/17/2026 16:06 | 64 | 4.675 |
| 06/17/2026 16:06 | 36 | 4.675 |
| 06/17/2026 16:06 | 100 | 4.685 |
| 06/17/2026 16:06 | 100 | 4.685 |
| 06/17/2026 16:05 | 650 | 4.685 |
| 06/17/2026 16:05 | 39 | 4.685 |
| 06/17/2026 16:05 | 100 | 4.68 |
| 06/17/2026 16:05 | 97 | 4.68 |
| 06/17/2026 16:05 | 125 | 4.68 |
| 06/17/2026 16:05 | 100 | 4.68 |
| 06/17/2026 16:05 | 1 | 4.675 |
| 06/17/2026 16:05 | 7 | 4.675 |
| 06/17/2026 16:05 | 100 | 4.68 |
| 06/17/2026 16:05 | 300 | 4.68 |
| 06/17/2026 16:05 | 1160 | 4.68 |
| 06/17/2026 16:05 | 5328 | 4.68 |
| 06/17/2026 16:05 | 100 | 4.68 |
| 06/17/2026 16:05 | 100 | 4.68 |
| 06/17/2026 16:05 | 100 | 4.685 |
| 06/17/2026 16:05 | 180 | 4.69 |
| 06/17/2026 16:05 | 300 | 4.69 |
| 06/17/2026 16:05 | 325 | 4.69 |
| 06/17/2026 16:05 | 100 | 4.69 |
| 06/17/2026 16:05 | 26 | 4.695 |
| 06/17/2026 16:05 | 100 | 4.69 |
| 06/17/2026 16:05 | 100 | 4.69 |
| 06/17/2026 16:05 | 200 | 4.69 |
| 06/17/2026 16:05 | 200 | 4.69 |
| 06/17/2026 16:05 | 99 | 4.69 |
| 06/17/2026 16:05 | 1 | 4.69 |
| 06/17/2026 16:04 | 7 | 4.685 |
| 06/17/2026 16:04 | 1 | 4.685 |
| 06/17/2026 16:03 | 100 | 4.685 |
| 06/17/2026 16:03 | 200 | 4.685 |
| 06/17/2026 16:03 | 50 | 4.685 |
| 06/17/2026 16:03 | 550 | 4.685 |
| 06/17/2026 16:03 | 100 | 4.685 |
| 06/17/2026 16:02 | 100 | 4.685 |
| 06/17/2026 16:01 | 200 | 4.685 |
| 06/17/2026 16:01 | 18 | 4.69 |
| 06/17/2026 16:01 | 2 | 4.69 |
| 06/17/2026 16:01 | 300 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 200 | 4.695 |
| 06/17/2026 16:01 | 100 | 4.70 |
| 06/17/2026 16:01 | 18 | 4.70 |
| 06/17/2026 16:01 | 300 | 4.70 |
| 06/17/2026 16:01 | 80 | 4.70 |
| 06/17/2026 16:01 | 100 | 4.70 |
| 06/17/2026 16:01 | 100 | 4.705 |
| 06/17/2026 16:01 | 200 | 4.705 |
| 06/17/2026 16:00 | 90 | 4.71 |
| 06/17/2026 16:00 | 100 | 4.71 |
| 06/17/2026 16:00 | 4 | 4.71 |
| 06/17/2026 16:00 | 100 | 4.71 |
| 06/17/2026 16:00 | 3 | 4.71 |
| 06/17/2026 16:00 | 100 | 4.71 |
| 06/17/2026 16:00 | 100 | 4.715 |
| 06/17/2026 16:00 | 99 | 4.715 |
| 06/17/2026 16:00 | 1 | 4.715 |
| 06/17/2026 16:00 | 300 | 4.715 |
| 06/17/2026 16:00 | 16 | 4.72 |
| 06/17/2026 16:00 | 400 | 4.72 |
| 06/17/2026 16:00 | 60 | 4.72 |
| 06/17/2026 16:00 | 100 | 4.72 |
| 06/17/2026 16:00 | 84 | 4.725 |
| 06/17/2026 15:59 | 1 | 4.725 |
| 06/17/2026 15:59 | 4 | 4.725 |
| 06/17/2026 15:59 | 1 | 4.725 |
| 06/17/2026 15:59 | 650 | 4.725 |
| 06/17/2026 15:59 | 100 | 4.725 |
| 06/17/2026 15:59 | 12 | 4.73 |
| 06/17/2026 15:58 | 51 | 4.73 |
| 06/17/2026 15:58 | 100 | 4.73 |
| 06/17/2026 15:58 | 300 | 4.73 |
| 06/17/2026 15:58 | 85 | 4.73 |
| 06/17/2026 15:58 | 31 | 4.73 |
| 06/17/2026 15:58 | 300 | 4.73 |
| 06/17/2026 15:58 | 113 | 4.73 |
| 06/17/2026 15:58 | 1 | 4.73 |
| 06/17/2026 15:57 | 300 | 4.72 |
| 06/17/2026 15:57 | 13 | 4.72 |
| 06/17/2026 15:57 | 50 | 4.72 |
| 06/17/2026 15:57 | 12 | 4.72 |
| 06/17/2026 15:57 | 88 | 4.72 |
| 06/17/2026 15:57 | 77 | 4.72 |
| 06/17/2026 15:57 | 300 | 4.72 |
| 06/17/2026 15:57 | 100 | 4.72 |
| 06/17/2026 15:56 | 33 | 4.72 |
| 06/17/2026 15:56 | 300 | 4.72 |
| 06/17/2026 15:56 | 9 | 4.72 |
| 06/17/2026 15:56 | 67 | 4.715 |
| 06/17/2026 15:56 | 123 | 4.715 |
| 06/17/2026 15:56 | 100 | 4.72 |
| 06/17/2026 15:56 | 100 | 4.72 |
| 06/17/2026 15:56 | 490 | 4.72 |
| 06/17/2026 15:56 | 210 | 4.72 |
| 06/17/2026 15:56 | 100 | 4.72 |
| 06/17/2026 15:56 | 1 | 4.725 |
| 06/17/2026 15:55 | 100 | 4.72 |
| 06/17/2026 15:55 | 100 | 4.72 |
| 06/17/2026 15:55 | 3 | 4.72 |
| 06/17/2026 15:55 | 35 | 4.72 |
| 06/17/2026 15:55 | 345 | 4.72 |
| 06/17/2026 15:55 | 200 | 4.715 |
| 06/17/2026 15:55 | 650 | 4.715 |
| 06/17/2026 15:55 | 1 | 4.715 |
| 06/17/2026 15:54 | 100 | 4.72 |
| 06/17/2026 15:54 | 163 | 4.72 |
| 06/17/2026 15:54 | 1 | 4.725 |
| 06/17/2026 15:54 | 150 | 4.725 |
| 06/17/2026 15:54 | 650 | 4.725 |
| 06/17/2026 15:54 | 300 | 4.72 |
| 06/17/2026 15:54 | 41 | 4.72 |
| 06/17/2026 15:54 | 3 | 4.72 |
| 06/17/2026 15:54 | 280 | 4.72 |
| 06/17/2026 15:53 | 17 | 4.71 |
| 06/17/2026 15:53 | 3 | 4.71 |
| 06/17/2026 15:53 | 33 | 4.71 |
| 06/17/2026 15:53 | 80 | 4.71 |
| 06/17/2026 15:53 | 300 | 4.71 |
| 06/17/2026 15:53 | 17 | 4.71 |
| 06/17/2026 15:53 | 100 | 4.71 |
| 06/17/2026 15:53 | 200 | 4.71 |
| 06/17/2026 15:53 | 22 | 4.71 |
| 06/17/2026 15:53 | 1 | 4.71 |
| 06/17/2026 15:53 | 200 | 4.705 |
| 06/17/2026 15:53 | 100 | 4.705 |
| 06/17/2026 15:53 | 650 | 4.705 |
| 06/17/2026 15:52 | 100 | 4.705 |
| 06/17/2026 15:52 | 1 | 4.705 |
| 06/17/2026 15:52 | 89 | 4.705 |
| 06/17/2026 15:52 | 100 | 4.705 |
| 06/17/2026 15:52 | 1 | 4.705 |
| 06/17/2026 15:52 | 10 | 4.705 |
| 06/17/2026 15:52 | 100 | 4.70 |
| 06/17/2026 15:52 | 100 | 4.70 |
| 06/17/2026 15:52 | 300 | 4.70 |
| 06/17/2026 15:52 | 100 | 4.70 |
| 06/17/2026 15:52 | 19 | 4.69 |
| 06/17/2026 15:52 | 200 | 4.69 |
| 06/17/2026 15:52 | 100 | 4.69 |
| 06/17/2026 15:52 | 163 | 4.69 |
| 06/17/2026 15:52 | 100 | 4.69 |
| 06/17/2026 15:52 | 100 | 4.69 |
| 06/17/2026 15:51 | 80 | 4.70 |
| 06/17/2026 15:51 | 20 | 4.70 |
| 06/17/2026 15:51 | 650 | 4.705 |
| 06/17/2026 15:51 | 200 | 4.70 |
| 06/17/2026 15:51 | 100 | 4.70 |
| 06/17/2026 15:51 | 39 | 4.70 |
| 06/17/2026 15:51 | 17 | 4.70 |
| 06/17/2026 15:51 | 213 | 4.695 |
| 06/17/2026 15:51 | 5 | 4.695 |
| 06/17/2026 15:50 | 100 | 4.69 |
| 06/17/2026 15:50 | 23 | 4.69 |
| 06/17/2026 15:50 | 300 | 4.69 |
| 06/17/2026 15:50 | 75 | 4.69 |
| 06/17/2026 15:50 | 5 | 4.69 |
| 06/17/2026 15:50 | 200 | 4.69 |
| 06/17/2026 15:50 | 15 | 4.69 |
| 06/17/2026 15:50 | 15 | 4.69 |
| 06/17/2026 15:50 | 4 | 4.685 |
| 06/17/2026 15:50 | 650 | 4.685 |
| 06/17/2026 15:49 | 4 | 4.68 |
| 06/17/2026 15:49 | 850 | 4.685 |
| 06/17/2026 15:48 | 1977 | 4.68 |
| 06/17/2026 15:48 | 5939 | 4.68 |
| 06/17/2026 15:48 | 200 | 4.68 |
| 06/17/2026 15:48 | 100 | 4.68 |
| 06/17/2026 15:48 | 100 | 4.68 |
| 06/17/2026 15:48 | 100 | 4.675 |
| 06/17/2026 15:48 | 100 | 4.675 |
| 06/17/2026 15:48 | 650 | 4.675 |
| 06/17/2026 15:48 | 650 | 4.675 |
| 06/17/2026 15:48 | 650 | 4.675 |
| 06/17/2026 15:48 | 375 | 4.68 |
| 06/17/2026 15:48 | 300 | 4.68 |
| 06/17/2026 15:48 | 300 | 4.68 |
| 06/17/2026 15:48 | 75 | 4.68 |
| 06/17/2026 15:47 | 75 | 4.69 |
| 06/17/2026 15:47 | 100 | 4.69 |
| 06/17/2026 15:47 | 2 | 4.69 |
| 06/17/2026 15:47 | 21 | 4.69 |
| 06/17/2026 15:47 | 4 | 4.69 |
| 06/17/2026 15:47 | 9 | 4.69 |
| 06/17/2026 15:47 | 75 | 4.69 |
| 06/17/2026 15:47 | 100 | 4.685 |
| 06/17/2026 15:47 | 650 | 4.685 |
| 06/17/2026 15:47 | 43 | 4.68 |
| 06/17/2026 15:47 | 300 | 4.68 |
| 06/17/2026 15:47 | 25 | 4.68 |
| 06/17/2026 15:47 | 75 | 4.68 |
| 06/17/2026 15:47 | 12 | 4.68 |
| 06/17/2026 15:47 | 20 | 4.68 |
| 06/17/2026 15:47 | 300 | 4.68 |
| 06/17/2026 15:47 | 1 | 4.675 |
| 06/17/2026 15:46 | 400 | 4.68 |
| 06/17/2026 15:46 | 59 | 4.68 |
| 06/17/2026 15:46 | 75 | 4.68 |
| 06/17/2026 15:46 | 50 | 4.68 |
| 06/17/2026 15:46 | 29 | 4.68 |
| 06/17/2026 15:46 | 10 | 4.68 |
| 06/17/2026 15:46 | 30 | 4.68 |
| 06/17/2026 15:46 | 1 | 4.675 |
| 06/17/2026 15:45 | 1 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.67 |
| 06/17/2026 15:45 | 84 | 4.67 |
| 06/17/2026 15:45 | 249 | 4.67 |
| 06/17/2026 15:45 | 104 | 4.67 |
| 06/17/2026 15:45 | 300 | 4.67 |
| 06/17/2026 15:45 | 84 | 4.67 |
| 06/17/2026 15:45 | 59 | 4.67 |
| 06/17/2026 15:45 | 66 | 4.67 |
| 06/17/2026 15:45 | 300 | 4.67 |
| 06/17/2026 15:45 | 82 | 4.67 |
| 06/17/2026 15:45 | 200 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.67 |
| 06/17/2026 15:45 | 104 | 4.67 |
| 06/17/2026 15:45 | 500 | 4.67 |
| 06/17/2026 15:45 | 526 | 4.67 |
| 06/17/2026 15:45 | 249 | 4.67 |
| 06/17/2026 15:45 | 20 | 4.67 |
| 06/17/2026 15:45 | 82 | 4.67 |
| 06/17/2026 15:45 | 107 | 4.67 |
| 06/17/2026 15:45 | 249 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.67 |
| 06/17/2026 15:45 | 105 | 4.67 |
| 06/17/2026 15:45 | 100 | 4.67 |
| 06/17/2026 15:45 | 75 | 4.67 |
| 06/17/2026 15:45 | 105 | 4.67 |
| 06/17/2026 15:45 | 107 | 4.67 |
| 06/17/2026 15:45 | 47 | 4.67 |
| 06/17/2026 15:45 | 58 | 4.67 |
| 06/17/2026 15:45 | 42 | 4.67 |
| 06/17/2026 15:45 | 3 | 4.67 |
| 06/17/2026 15:45 | 15 | 4.67 |
| 06/17/2026 15:45 | 40 | 4.67 |
| 06/17/2026 15:44 | 58 | 4.66 |
| 06/17/2026 15:44 | 34 | 4.66 |
| 06/17/2026 15:44 | 100 | 4.655 |
| 06/17/2026 15:44 | 44 | 4.66 |
| 06/17/2026 15:44 | 36 | 4.66 |
| 06/17/2026 15:44 | 20 | 4.66 |
| 06/17/2026 15:43 | 10 | 4.655 |
| 06/17/2026 15:43 | 650 | 4.655 |
| 06/17/2026 15:43 | 36 | 4.65 |
| 06/17/2026 15:43 | 295 | 4.645 |
| 06/17/2026 15:43 | 1 | 4.645 |
| 06/17/2026 15:42 | 50 | 4.64 |
| 06/17/2026 15:42 | 90 | 4.64 |
| 06/17/2026 15:42 | 5 | 4.635 |
| 06/17/2026 15:42 | 12 | 4.635 |
| 06/17/2026 15:42 | 53 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 2 | 4.62 |
| 06/17/2026 15:42 | 2 | 4.62 |
| 06/17/2026 15:42 | 100 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 36 | 4.62 |
| 06/17/2026 15:42 | 1 | 4.62 |
| 06/17/2026 15:42 | 4 | 4.62 |
| 06/17/2026 15:42 | 300 | 4.62 |
| 06/17/2026 15:42 | 75 | 4.62 |
| 06/17/2026 15:42 | 132 | 4.62 |
| 06/17/2026 15:42 | 172 | 4.62 |
| 06/17/2026 15:41 | 650 | 4.615 |
| 06/17/2026 15:41 | 650 | 4.615 |
| 06/17/2026 15:41 | 650 | 4.615 |
| 06/17/2026 15:41 | 650 | 4.615 |
| 06/17/2026 15:41 | 100 | 4.615 |
| 06/17/2026 15:41 | 75 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 166 | 4.62 |
| 06/17/2026 15:41 | 172 | 4.62 |
| 06/17/2026 15:41 | 195 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 53 | 4.62 |
| 06/17/2026 15:41 | 75 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 69 | 4.62 |
| 06/17/2026 15:41 | 195 | 4.62 |
| 06/17/2026 15:41 | 70 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 1000 | 4.62 |
| 06/17/2026 15:41 | 200 | 4.62 |
| 06/17/2026 15:41 | 166 | 4.62 |
| 06/17/2026 15:41 | 70 | 4.62 |
| 06/17/2026 15:41 | 175 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.625 |
| 06/17/2026 15:41 | 6 | 4.62 |
| 06/17/2026 15:41 | 50 | 4.62 |
| 06/17/2026 15:41 | 74 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 100 | 4.62 |
| 06/17/2026 15:41 | 70 | 4.62 |
| 06/17/2026 15:41 | 181 | 4.62 |
| 06/17/2026 15:41 | 1100 | 4.62 |
| 06/17/2026 15:41 | 75 | 4.62 |
| 06/17/2026 15:41 | 179 | 4.62 |
| 06/17/2026 15:41 | 296 | 4.62 |
| 06/17/2026 15:41 | 4 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.625 |
| 06/17/2026 15:41 | 100 | 4.625 |
| 06/17/2026 15:41 | 650 | 4.625 |
| 06/17/2026 15:41 | 550 | 4.625 |
| 06/17/2026 15:41 | 100 | 4.625 |
| 06/17/2026 15:41 | 138 | 4.625 |
| 06/17/2026 15:41 | 6 | 4.625 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 3 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.62 |
| 06/17/2026 15:41 | 10 | 4.62 |
| 06/17/2026 15:41 | 10 | 4.62 |
| 06/17/2026 15:41 | 7 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.62 |
| 06/17/2026 15:41 | 60 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 3 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.62 |
| 06/17/2026 15:41 | 10 | 4.62 |
| 06/17/2026 15:41 | 10 | 4.62 |
| 06/17/2026 15:41 | 7 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.62 |
| 06/17/2026 15:41 | 1 | 4.62 |
| 06/17/2026 15:41 | 35 | 4.62 |
| 06/17/2026 15:41 | 19 | 4.62 |
| 06/17/2026 15:41 | 2 | 4.615 |
| 06/17/2026 15:41 | 2 | 4.615 |
| 06/17/2026 15:40 | 28 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 7 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 8 | 4.61 |
| 06/17/2026 15:40 | 3 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 147 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 7 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 8 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 3 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 4 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 2 | 4.61 |
| 06/17/2026 15:40 | 1 | 4.61 |
| 06/17/2026 15:40 | 200 | 4.61 |
| 06/17/2026 15:40 | 75 | 4.61 |
| 06/17/2026 15:40 | 100 | 4.61 |
| 06/17/2026 15:40 | 300 | 4.61 |
| 06/17/2026 15:40 | 117 | 4.61 |
| 06/17/2026 15:40 | 147 | 4.61 |
| 06/17/2026 15:40 | 179 | 4.61 |
| 06/17/2026 15:40 | 100 | 4.605 |
| 06/17/2026 15:40 | 300 | 4.61 |
| 06/17/2026 15:40 | 75 | 4.61 |
| 06/17/2026 15:40 | 100 | 4.61 |
| 06/17/2026 15:40 | 59 | 4.61 |
| 06/17/2026 15:40 | 100 | 4.61 |
| 06/17/2026 15:40 | 17 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:40 | 300 | 4.62 |
| 06/17/2026 15:40 | 75 | 4.62 |
| 06/17/2026 15:40 | 375 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:40 | 58 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:40 | 13 | 4.62 |
| 06/17/2026 15:40 | 50 | 4.62 |
| 06/17/2026 15:40 | 300 | 4.61 |
| 06/17/2026 15:40 | 75 | 4.61 |
| 06/17/2026 15:40 | 36 | 4.61 |
| 06/17/2026 15:40 | 5 | 4.605 |
| 06/17/2026 15:40 | 8 | 4.60 |
| 06/17/2026 15:40 | 430 | 4.60 |
| 06/17/2026 15:40 | 40 | 4.59 |
| 06/17/2026 15:40 | 2 | 4.59 |
| 06/17/2026 15:40 | 4 | 4.585 |
| 06/17/2026 15:39 | 50 | 4.58 |
| 06/17/2026 15:39 | 22 | 4.58 |
| 06/17/2026 15:39 | 40 | 4.57 |
| 06/17/2026 15:39 | 50 | 4.57 |
| 06/17/2026 15:39 | 114 | 4.56 |
| 06/17/2026 15:39 | 41 | 4.56 |
| 06/17/2026 15:39 | 2 | 4.56 |
| 06/17/2026 15:39 | 2 | 4.56 |
| 06/17/2026 15:39 | 141 | 4.56 |
| 06/17/2026 15:39 | 141 | 4.56 |
| 06/17/2026 15:39 | 482 | 4.56 |
| 06/17/2026 15:39 | 2 | 4.56 |
| 06/17/2026 15:39 | 2 | 4.56 |
| 06/17/2026 15:39 | 50 | 4.56 |
| 06/17/2026 15:39 | 630 | 4.56 |
| 06/17/2026 15:39 | 141 | 4.56 |
| 06/17/2026 15:39 | 141 | 4.56 |
| 06/17/2026 15:39 | 148 | 4.56 |
| 06/17/2026 15:39 | 100 | 4.56 |
| 06/17/2026 15:39 | 100 | 4.56 |
| 06/17/2026 15:39 | 68 | 4.56 |
| 06/17/2026 15:39 | 300 | 4.56 |
| 06/17/2026 15:39 | 75 | 4.56 |
| 06/17/2026 15:39 | 300 | 4.57 |
| 06/17/2026 15:39 | 160 | 4.57 |
| 06/17/2026 15:39 | 75 | 4.57 |
| 06/17/2026 15:39 | 94 | 4.57 |
| 06/17/2026 15:39 | 300 | 4.57 |
| 06/17/2026 15:39 | 87 | 4.57 |
| 06/17/2026 15:39 | 85 | 4.57 |
| 06/17/2026 15:39 | 133 | 4.57 |
| 06/17/2026 15:39 | 100 | 4.57 |
| 06/17/2026 15:39 | 87 | 4.57 |
| 06/17/2026 15:39 | 100 | 4.57 |
| 06/17/2026 15:39 | 100 | 4.57 |
| 06/17/2026 15:39 | 50 | 4.57 |
| 06/17/2026 15:39 | 7 | 4.57 |
| 06/17/2026 15:38 | 4 | 4.565 |
| 06/17/2026 15:38 | 150 | 4.565 |
| 06/17/2026 15:38 | 650 | 4.565 |
| 06/17/2026 15:38 | 100 | 4.57 |
| 06/17/2026 15:38 | 75 | 4.57 |
| 06/17/2026 15:38 | 30 | 4.57 |
| 06/17/2026 15:38 | 200 | 4.57 |
| 06/17/2026 15:38 | 202 | 4.57 |
| 06/17/2026 15:38 | 120 | 4.57 |
| 06/17/2026 15:38 | 10 | 4.575 |
| 06/17/2026 15:38 | 75 | 4.57 |
| 06/17/2026 15:38 | 101 | 4.57 |
| 06/17/2026 15:38 | 120 | 4.57 |
| 06/17/2026 15:38 | 100 | 4.57 |
| 06/17/2026 15:38 | 101 | 4.57 |
| 06/17/2026 15:38 | 100 | 4.57 |
| 06/17/2026 15:38 | 158 | 4.57 |
| 06/17/2026 15:38 | 75 | 4.57 |
| 06/17/2026 15:38 | 91 | 4.57 |
| 06/17/2026 15:38 | 8 | 4.57 |
| 06/17/2026 15:38 | 100 | 4.57 |
| 06/17/2026 15:38 | 50 | 4.57 |
| 06/17/2026 15:38 | 45 | 4.57 |
| 06/17/2026 15:37 | 1 | 4.565 |
| 06/17/2026 15:37 | 10 | 4.565 |
| 06/17/2026 15:37 | 122 | 4.56 |
| 06/17/2026 15:37 | 1300 | 4.56 |
| 06/17/2026 15:37 | 75 | 4.56 |
| 06/17/2026 15:37 | 650 | 4.555 |
| 06/17/2026 15:37 | 650 | 4.555 |
| 06/17/2026 15:37 | 650 | 4.555 |
| 06/17/2026 15:37 | 160 | 4.555 |
| 06/17/2026 15:37 | 640 | 4.555 |
| 06/17/2026 15:37 | 10 | 4.555 |
| 06/17/2026 15:37 | 100 | 4.55 |
| 06/17/2026 15:37 | 200 | 4.55 |
| 06/17/2026 15:37 | 250 | 4.55 |
| 06/17/2026 15:37 | 1300 | 4.55 |
| 06/17/2026 15:37 | 9 | 4.55 |
| 06/17/2026 15:37 | 650 | 4.545 |
| 06/17/2026 15:37 | 4 | 4.545 |
| 06/17/2026 15:36 | 109 | 4.54 |
| 06/17/2026 15:36 | 91 | 4.54 |
| 06/17/2026 15:36 | 91 | 4.54 |
| 06/17/2026 15:36 | 109 | 4.54 |
| 06/17/2026 15:36 | 91 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 75 | 4.54 |
| 06/17/2026 15:36 | 204 | 4.54 |
| 06/17/2026 15:36 | 91 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 95 | 4.54 |
| 06/17/2026 15:36 | 10 | 4.54 |
| 06/17/2026 15:36 | 10 | 4.545 |
| 06/17/2026 15:36 | 6 | 4.55 |
| 06/17/2026 15:36 | 300 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.56 |
| 06/17/2026 15:36 | 30 | 4.56 |
| 06/17/2026 15:36 | 20 | 4.56 |
| 06/17/2026 15:36 | 4 | 4.56 |
| 06/17/2026 15:36 | 2 | 4.56 |
| 06/17/2026 15:36 | 2 | 4.56 |
| 06/17/2026 15:36 | 2 | 4.56 |
| 06/17/2026 15:36 | 150 | 4.56 |
| 06/17/2026 15:36 | 50 | 4.56 |
| 06/17/2026 15:36 | 300 | 4.57 |
| 06/17/2026 15:34 | 300 | 4.59 |
| 06/17/2026 15:34 | 20 | 4.59 |
| 06/17/2026 15:34 | 100 | 4.59 |
| 06/17/2026 15:34 | 250 | 4.58 |
| 06/17/2026 15:33 | 650 | 4.585 |
| 06/17/2026 15:33 | 650 | 4.585 |
| 06/17/2026 15:33 | 450 | 4.585 |
| 06/17/2026 15:33 | 650 | 4.585 |
| 06/17/2026 15:33 | 60 | 4.59 |
| 06/17/2026 15:33 | 1 | 4.59 |
| 06/17/2026 15:33 | 3 | 4.59 |
| 06/17/2026 15:32 | 100 | 4.61 |
| 06/17/2026 15:32 | 650 | 4.61 |
| 06/17/2026 15:32 | 53 | 4.61 |
| 06/17/2026 15:32 | 300 | 4.61 |
| 06/17/2026 15:32 | 300 | 4.61 |
| 06/17/2026 15:32 | 100 | 4.61 |
| 06/17/2026 15:32 | 300 | 4.61 |
| 06/17/2026 15:32 | 14 | 4.61 |
| 06/17/2026 15:32 | 300 | 4.60 |
| 06/17/2026 15:32 | 300 | 4.60 |
| 06/17/2026 15:32 | 20 | 4.60 |
| 06/17/2026 15:32 | 3 | 4.59 |
| 06/17/2026 15:32 | 15 | 4.59 |
| 06/17/2026 15:31 | 41 | 4.59 |
| 06/17/2026 15:31 | 17 | 4.59 |
| 06/17/2026 15:31 | 300 | 4.59 |
| 06/17/2026 15:31 | 132 | 4.59 |
| 06/17/2026 15:31 | 100 | 4.60 |
| 06/17/2026 15:31 | 200 | 4.60 |
| 06/17/2026 15:31 | 496 | 4.61 |
| 06/17/2026 15:31 | 4 | 4.61 |
| 06/17/2026 15:31 | 300 | 4.61 |
| 06/17/2026 15:31 | 196 | 4.61 |
| 06/17/2026 15:31 | 604 | 4.61 |
| 06/17/2026 15:30 | 100 | 4.64 |
| 06/17/2026 15:30 | 212 | 4.64 |
| 06/17/2026 15:30 | 300 | 4.64 |
| 06/17/2026 15:30 | 100 | 4.70 |
| 06/17/2026 15:30 | 37031 | 4.64 |
| 06/17/2026 15:25 | 500 | 4.69 |
| 06/17/2026 15:03 | 5 | 4.70 |
| 06/17/2026 15:03 | 300 | 4.71 |
| 06/17/2026 15:03 | 500 | 4.71 |