Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:44
|
Bid
04/27/2026 -
16:40:03
|
Bid Volume |
Ask
04/27/2026 -
16:40:03
|
Ask Volume |
|---|---|---|---|---|
|
5.08
+0.10
(
+2.01% )
|
5.08
|
6,500 |
5.09
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.0749 |
| 04/27/2026 10:39 | 37 | 5.075 |
| 04/27/2026 10:39 | 956 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 262 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 69 | 5.07 |
| 04/27/2026 10:39 | 13 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 111 | 5.07 |
| 04/27/2026 10:39 | 132 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 326 | 5.07 |
| 04/27/2026 10:39 | 307 | 5.07 |
| 04/27/2026 10:39 | 261 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.07 |
| 04/27/2026 10:39 | 2600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 133 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 118 | 5.07 |
| 04/27/2026 10:39 | 88 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 35 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 460 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1241 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 3000 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.065 |
| 04/27/2026 10:39 | 884 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 135 | 5.07 |
| 04/27/2026 10:39 | 59 | 5.07 |
| 04/27/2026 10:39 | 249 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 64 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 138 | 5.07 |
| 04/27/2026 10:39 | 136 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 1400 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 86 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 2200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1000 | 5.07 |
| 04/27/2026 10:39 | 1500 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 164 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 9 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 84 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 1200 | 5.07 |
| 04/27/2026 10:39 | 460 | 5.07 |
| 04/27/2026 10:39 | 1700 | 5.07 |
| 04/27/2026 10:39 | 138 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 1 | 5.075 |
| 04/27/2026 10:39 | 167 | 5.075 |
| 04/27/2026 10:39 | 16 | 5.075 |
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 956 | 5.075 |
| 04/27/2026 10:39 | 4 | 5.07 |
| 04/27/2026 10:39 | 84 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 460 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 87 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 77 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 958 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.065 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:39 | 6731 | 5.065 |
| 04/27/2026 10:39 | 185 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:39 | 200 | 5.065 |
| 04/27/2026 10:39 | 2200 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 101 | 5.065 |
| 04/27/2026 10:39 | 164 | 5.065 |
| 04/27/2026 10:39 | 1094 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 1181 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 1100 | 5.065 |
| 04/27/2026 10:39 | 88 | 5.07 |
| 04/27/2026 10:39 | 17 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 212 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 6 | 5.07 |
| 04/27/2026 10:39 | 6 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 26 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 278 | 5.07 |
| 04/27/2026 10:39 | 46 | 5.07 |
| 04/27/2026 10:39 | 2 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 6 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 1 | 5.07 |
| 04/27/2026 10:39 | 34 | 5.07 |
| 04/27/2026 10:39 | 38 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 142 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.07 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.0708 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.0759 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 11 | 5.0709 |
| 04/27/2026 10:39 | 1 | 5.08 |
| 04/27/2026 10:39 | 954 | 5.075 |
| 04/27/2026 10:39 | 95 | 5.07 |
| 04/27/2026 10:39 | 5 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 1100 | 5.075 |
| 04/27/2026 10:39 | 1100 | 5.075 |
| 04/27/2026 10:39 | 154 | 5.075 |
| 04/27/2026 10:39 | 161 | 5.075 |
| 04/27/2026 10:39 | 550 | 5.075 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 147 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 7 | 5.07 |
| 04/27/2026 10:39 | 47 | 5.07 |
| 04/27/2026 10:39 | 7 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 7 | 5.07 |
| 04/27/2026 10:39 | 1400 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 7 | 5.07 |
| 04/27/2026 10:39 | 7 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 147 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 48 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.075 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 400 | 5.075 |
| 04/27/2026 10:39 | 97 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1700 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.075 |
| 04/27/2026 10:39 | 956 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.075 |
| 04/27/2026 10:39 | 26 | 5.07 |
| 04/27/2026 10:39 | 46 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 135 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 17 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.075 |
| 04/27/2026 10:39 | 278 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.075 |
| 04/27/2026 10:39 | 1 | 5.07 |
| 04/27/2026 10:39 | 1400 | 5.07 |
| 04/27/2026 10:39 | 1000 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 277 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 500 | 5.08 |
| 04/27/2026 10:39 | 5 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.08 |
| 04/27/2026 10:39 | 400 | 5.08 |
| 04/27/2026 10:39 | 1600 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 880 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 400 | 5.07 |
| 04/27/2026 10:39 | 2 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 460 | 5.07 |
| 04/27/2026 10:39 | 113 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 20 | 5.065 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 1500 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 3 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1300 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 1100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 260 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 4 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 1500 | 5.07 |
| 04/27/2026 10:39 | 3 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 95 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 86 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 2 | 5.08 |
| 04/27/2026 10:39 | 20 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.08 |
| 04/27/2026 10:39 | 280 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 460 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.08 |
| 04/27/2026 10:39 | 1100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 58 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 460 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 700 | 5.085 |
| 04/27/2026 10:39 | 1 | 5.085 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 5 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 200 | 5.085 |
| 04/27/2026 10:39 | 100 | 5.0705 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 100 | 5.085 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 1 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 4 | 5.085 |
| 04/27/2026 10:39 | 2 | 5.085 |
| 04/27/2026 10:39 | 2 | 5.09 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 1100 | 5.085 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 400 | 5.085 |
| 04/27/2026 10:39 | 200 | 5.085 |
| 04/27/2026 10:39 | 1000 | 5.085 |
| 04/27/2026 10:39 | 400 | 5.085 |
| 04/27/2026 10:39 | 400 | 5.085 |
| 04/27/2026 10:39 | 200 | 5.085 |
| 04/27/2026 10:39 | 150 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 1100 | 5.085 |
| 04/27/2026 10:39 | 400 | 5.085 |
| 04/27/2026 10:39 | 800 | 5.085 |
| 04/27/2026 10:39 | 600 | 5.085 |
| 04/27/2026 10:39 | 400 | 5.085 |
| 04/27/2026 10:39 | 120 | 5.085 |
| 04/27/2026 10:39 | 100 | 5.085 |
| 04/27/2026 10:39 | 100 | 5.085 |
| 04/27/2026 10:39 | 54 | 5.085 |
| 04/27/2026 10:39 | 300 | 5.085 |
| 04/27/2026 10:39 | 6 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.085 |
| 04/27/2026 10:39 | 500 | 5.085 |
| 04/27/2026 10:39 | 50 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 50 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 550 | 5.085 |
| 04/27/2026 10:39 | 120 | 5.085 |
| 04/27/2026 10:39 | 180 | 5.085 |
| 04/27/2026 10:39 | 180 | 5.085 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 122 | 5.08 |
| 04/27/2026 10:39 | 119 | 5.08 |
| 04/27/2026 10:39 | 34 | 5.08 |
| 04/27/2026 10:39 | 262 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 330 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 10 | 5.08 |
| 04/27/2026 10:39 | 600 | 5.08 |
| 04/27/2026 10:39 | 500 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 600 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 2000 | 5.08 |
| 04/27/2026 10:39 | 900 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 98 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 4 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 181 | 5.08 |
| 04/27/2026 10:39 | 1133 | 5.08 |
| 04/27/2026 10:39 | 900 | 5.075 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 138 | 5.075 |
| 04/27/2026 10:39 | 62 | 5.075 |
| 04/27/2026 10:39 | 4 | 5.0698 |
| 04/27/2026 10:39 | 100 | 5.0698 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 146 | 5.08 |
| 04/27/2026 10:39 | 120 | 5.08 |
| 04/27/2026 10:39 | 330 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 98 | 5.08 |
| 04/27/2026 10:39 | 400 | 5.08 |
| 04/27/2026 10:39 | 4 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 654 | 5.08 |
| 04/27/2026 10:39 | 954 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 10 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 2 | 5.08 |
| 04/27/2026 10:39 | 234 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 600 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 1500 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 11 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 100 | 5.08 |
| 04/27/2026 10:39 | 467 | 5.08 |
| 04/27/2026 10:39 | 900 | 5.075 |
| 04/27/2026 10:39 | 275 | 5.08 |
| 04/27/2026 10:39 | 275 | 5.08 |
| 04/27/2026 10:39 | 275 | 5.08 |
| 04/27/2026 10:39 | 1 | 5.08 |
| 04/27/2026 10:39 | 275 | 5.08 |
| 04/27/2026 10:39 | 600 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 300 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 954 | 5.08 |
| 04/27/2026 10:39 | 200 | 5.08 |
| 04/27/2026 10:39 | 954 | 5.08 |
| 04/27/2026 10:39 | 2200 | 5.08 |
| 04/27/2026 10:39 | 10 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.0698 |
| 04/27/2026 10:39 | 1000 | 5.07 |
| 04/27/2026 10:39 | 199 | 5.07 |
| 04/27/2026 10:39 | 201 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 232 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1700 | 5.07 |
| 04/27/2026 10:39 | 4 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 21 | 5.07 |
| 04/27/2026 10:39 | 372 | 5.07 |
| 04/27/2026 10:39 | 88 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:39 | 1441 | 5.065 |
| 04/27/2026 10:39 | 3701 | 5.065 |
| 04/27/2026 10:39 | 742 | 5.065 |
| 04/27/2026 10:39 | 99760 | 5.0601 |
| 04/27/2026 10:39 | 158 | 5.065 |
| 04/27/2026 10:39 | 954 | 5.07 |
| 04/27/2026 10:39 | 992 | 5.065 |
| 04/27/2026 10:39 | 4 | 5.065 |
| 04/27/2026 10:39 | 300 | 5.065 |
| 04/27/2026 10:39 | 232 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 33 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 1281 | 5.065 |
| 04/27/2026 10:39 | 33 | 5.07 |
| 04/27/2026 10:39 | 508 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 2 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 14 | 5.07 |
| 04/27/2026 10:39 | 54 | 5.07 |
| 04/27/2026 10:39 | 2681 | 5.065 |
| 04/27/2026 10:39 | 98 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 902 | 5.07 |
| 04/27/2026 10:39 | 140 | 5.07 |
| 04/27/2026 10:39 | 92 | 5.07 |
| 04/27/2026 10:39 | 10 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 600 | 5.07 |
| 04/27/2026 10:39 | 500 | 5.065 |
| 04/27/2026 10:39 | 432 | 5.065 |
| 04/27/2026 10:39 | 86 | 5.07 |
| 04/27/2026 10:39 | 86 | 5.07 |
| 04/27/2026 10:39 | 46 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 86 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 86 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.065 |
| 04/27/2026 10:39 | 2981 | 5.065 |
| 04/27/2026 10:39 | 1525 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 1 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 900 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:39 | 1 | 5.0647 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 2200 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 2200 | 5.065 |
| 04/27/2026 10:39 | 200 | 5.065 |
| 04/27/2026 10:39 | 1 | 5.065 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.06 |
| 04/27/2026 10:39 | 515 | 5.065 |
| 04/27/2026 10:39 | 550 | 5.065 |
| 04/27/2026 10:39 | 100 | 5.065 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 1342 | 5.065 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 300 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 800 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 100 | 5.07 |
| 04/27/2026 10:39 | 379 | 5.065 |
| 04/27/2026 10:39 | 500 | 5.07 |
| 04/27/2026 10:39 | 171 | 5.07 |
| 04/27/2026 10:39 | 12 | 5.07 |
| 04/27/2026 10:39 | 10 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 200 | 5.07 |
| 04/27/2026 10:39 | 700 | 5.07 |
| 04/27/2026 10:39 | 20 | 5.065 |
| 04/27/2026 10:39 | 95 | 5.065 |
| 04/27/2026 10:39 | 3 | 5.065 |
| 04/27/2026 10:39 | 953 | 5.065 |
| 04/27/2026 10:39 | 956 | 5.065 |
| 04/27/2026 10:38 | 8 | 5.07 |
| 04/27/2026 10:38 | 44 | 5.065 |
| 04/27/2026 10:38 | 1 | 5.065 |
| 04/27/2026 10:38 | 12 | 5.0675 |
| 04/27/2026 10:38 | 12 | 5.0675 |
| 04/27/2026 10:38 | 23 | 5.0648 |
| 04/27/2026 10:38 | 18 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.065 |
| 04/27/2026 10:38 | 101 | 5.065 |
| 04/27/2026 10:38 | 1 | 5.0648 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 27 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 231 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.06 |
| 04/27/2026 10:38 | 1 | 5.06 |
| 04/27/2026 10:38 | 4 | 5.06 |
| 04/27/2026 10:38 | 1 | 5.06 |
| 04/27/2026 10:38 | 100 | 5.06 |
| 04/27/2026 10:38 | 300 | 5.0648 |
| 04/27/2026 10:38 | 8 | 5.0648 |
| 04/27/2026 10:38 | 100 | 5.06 |
| 04/27/2026 10:38 | 1 | 5.065 |
| 04/27/2026 10:38 | 3 | 5.065 |
| 04/27/2026 10:38 | 10 | 5.06 |
| 04/27/2026 10:38 | 7 | 5.06 |
| 04/27/2026 10:38 | 44 | 5.065 |
| 04/27/2026 10:38 | 1100 | 5.065 |
| 04/27/2026 10:38 | 1100 | 5.065 |
| 04/27/2026 10:38 | 1100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 3 | 5.0758 |
| 04/27/2026 10:38 | 87 | 5.07 |
| 04/27/2026 10:38 | 300 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 100 | 5.0759 |
| 04/27/2026 10:38 | 58 | 5.065 |
| 04/27/2026 10:38 | 1 | 5.0649 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 55 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.065 |
| 04/27/2026 10:38 | 1100 | 5.065 |
| 04/27/2026 10:38 | 105 | 5.065 |
| 04/27/2026 10:38 | 12 | 5.0728 |
| 04/27/2026 10:38 | 28 | 5.0728 |
| 04/27/2026 10:38 | 100 | 5.065 |
| 04/27/2026 10:38 | 123 | 5.065 |
| 04/27/2026 10:38 | 50000 | 5.064 |
| 04/27/2026 10:38 | 100 | 5.06 |
| 04/27/2026 10:38 | 3 | 5.0784 |
| 04/27/2026 10:38 | 57 | 5.065 |
| 04/27/2026 10:38 | 96 | 5.0784 |
| 04/27/2026 10:38 | 100 | 5.06 |
| 04/27/2026 10:38 | 99 | 5.065 |
| 04/27/2026 10:38 | 2100 | 5.065 |
| 04/27/2026 10:38 | 2100 | 5.065 |
| 04/27/2026 10:38 | 833 | 5.065 |
| 04/27/2026 10:38 | 1605 | 5.065 |
| 04/27/2026 10:38 | 2 | 5.065 |
| 04/27/2026 10:38 | 200 | 5.065 |
| 04/27/2026 10:38 | 707 | 5.065 |
| 04/27/2026 10:38 | 1100 | 5.065 |
| 04/27/2026 10:37 | 2 | 5.065 |
| 04/27/2026 10:37 | 3 | 5.0787 |
| 04/27/2026 10:37 | 100 | 5.0787 |
| 04/27/2026 10:37 | 1 | 5.065 |
| 04/27/2026 10:37 | 99 | 5.065 |
| 04/27/2026 10:37 | 1 | 5.0832 |
| 04/27/2026 10:37 | 99 | 5.065 |
| 04/27/2026 10:37 | 99 | 5.065 |
| 04/27/2026 10:37 | 26 | 5.065 |
| 04/27/2026 10:37 | 102 | 5.065 |
| 04/27/2026 10:37 | 99 | 5.065 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 99 | 5.065 |
| 04/27/2026 10:37 | 82 | 5.065 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 360 | 5.07 |
| 04/27/2026 10:37 | 20 | 5.07 |
| 04/27/2026 10:37 | 40 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 160 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 900 | 5.07 |
| 04/27/2026 10:37 | 500 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 200 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 300 | 5.07 |
| 04/27/2026 10:37 | 29 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 300 | 5.07 |
| 04/27/2026 10:37 | 400 | 5.07 |
| 04/27/2026 10:37 | 960 | 5.07 |
| 04/27/2026 10:37 | 700 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 18 | 5.075 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 58 | 5.0788 |
| 04/27/2026 10:37 | 3 | 5.0793 |
| 04/27/2026 10:37 | 22 | 5.075 |
| 04/27/2026 10:37 | 2 | 5.075 |
| 04/27/2026 10:37 | 1 | 5.075 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 101 | 5.075 |
| 04/27/2026 10:37 | 4 | 5.075 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 26 | 5.075 |
| 04/27/2026 10:37 | 6 | 5.0793 |
| 04/27/2026 10:37 | 3 | 5.0797 |
| 04/27/2026 10:37 | 100 | 5.07 |
| 04/27/2026 10:37 | 300 | 5.075 |
| 04/27/2026 10:37 | 98 | 5.075 |
| 04/27/2026 10:37 | 16 | 5.075 |
| 04/27/2026 10:37 | 1 | 5.075 |
| 04/27/2026 10:37 | 1 | 5.075 |
| 04/27/2026 10:37 | 100 | 5.075 |
| 04/27/2026 10:37 | 24 | 5.0788 |
| 04/27/2026 10:37 | 49 | 5.075 |
| 04/27/2026 10:37 | 51 | 5.075 |
| 04/27/2026 10:37 | 200 | 5.0794 |
| 04/27/2026 10:37 | 2 | 5.0797 |
| 04/27/2026 10:37 | 149 | 5.075 |
| 04/27/2026 10:37 | 400 | 5.075 |
| 04/27/2026 10:37 | 3 | 5.075 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.075 |
| 04/27/2026 10:37 | 51 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 300 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 14 | 5.08 |
| 04/27/2026 10:37 | 300 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 900 | 5.08 |
| 04/27/2026 10:37 | 500 | 5.08 |
| 04/27/2026 10:37 | 35 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 61 | 5.08 |
| 04/27/2026 10:37 | 81 | 5.08 |
| 04/27/2026 10:37 | 7 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 40 | 5.08 |
| 04/27/2026 10:37 | 900 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 500 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 300 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 11 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 500 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 1 | 5.0797 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 300 | 5.08 |
| 04/27/2026 10:37 | 600 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 7 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 600 | 5.08 |
| 04/27/2026 10:37 | 400 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 57 | 5.08 |
| 04/27/2026 10:37 | 6 | 5.08 |
| 04/27/2026 10:37 | 260 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 139 | 5.08 |
| 04/27/2026 10:37 | 82 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 460 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 1000 | 5.08 |
| 04/27/2026 10:37 | 100 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:37 | 200 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 244 | 5.085 |
| 04/27/2026 10:36 | 194 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.0794 |
| 04/27/2026 10:36 | 58 | 5.085 |
| 04/27/2026 10:36 | 342 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.0836 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 40450 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 611 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 434 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 1400 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 234 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 15 | 5.08 |
| 04/27/2026 10:36 | 33 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 71 | 5.08 |
| 04/27/2026 10:36 | 139 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 72 | 5.08 |
| 04/27/2026 10:36 | 8 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 500 | 5.08 |
| 04/27/2026 10:36 | 81 | 5.08 |
| 04/27/2026 10:36 | 460 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 200 | 5.075 |
| 04/27/2026 10:36 | 185 | 5.075 |
| 04/27/2026 10:36 | 415 | 5.075 |
| 04/27/2026 10:36 | 35 | 5.075 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 2 | 5.07 |
| 04/27/2026 10:36 | 60 | 5.07 |
| 04/27/2026 10:36 | 240 | 5.07 |
| 04/27/2026 10:36 | 460 | 5.07 |
| 04/27/2026 10:36 | 100 | 5.07 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 270 | 5.075 |
| 04/27/2026 10:36 | 275 | 5.075 |
| 04/27/2026 10:36 | 50 | 5.075 |
| 04/27/2026 10:36 | 225 | 5.075 |
| 04/27/2026 10:36 | 275 | 5.075 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 400 | 5.07 |
| 04/27/2026 10:36 | 1700 | 5.07 |
| 04/27/2026 10:36 | 300 | 5.07 |
| 04/27/2026 10:36 | 200 | 5.07 |
| 04/27/2026 10:36 | 4 | 5.07 |
| 04/27/2026 10:36 | 100 | 5.07 |
| 04/27/2026 10:36 | 260 | 5.07 |
| 04/27/2026 10:36 | 300 | 5.07 |
| 04/27/2026 10:36 | 200 | 5.07 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.075 |
| 04/27/2026 10:36 | 96 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 4 | 5.08 |
| 04/27/2026 10:36 | 234 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 600 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 30 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 52 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 600 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 29 | 5.08 |
| 04/27/2026 10:36 | 1100 | 5.08 |
| 04/27/2026 10:36 | 1000 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 500 | 5.08 |
| 04/27/2026 10:36 | 460 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 96 | 5.085 |
| 04/27/2026 10:36 | 140 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 174 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 300 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 2 | 5.08 |
| 04/27/2026 10:36 | 9 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 60000 | 5.07 |
| 04/27/2026 10:36 | 400 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 600 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 1000 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 6 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 103 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 94 | 5.08 |
| 04/27/2026 10:36 | 400 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 500 | 5.08 |
| 04/27/2026 10:36 | 1800 | 5.08 |
| 04/27/2026 10:36 | 400 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 10 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 29 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 7 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 1700 | 5.08 |
| 04/27/2026 10:36 | 200 | 5.08 |
| 04/27/2026 10:36 | 460 | 5.08 |
| 04/27/2026 10:36 | 266 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 300 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 234 | 5.08 |
| 04/27/2026 10:36 | 600 | 5.08 |
| 04/27/2026 10:36 | 100 | 5.08 |
| 04/27/2026 10:36 | 275 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 23 | 5.0757 |
| 04/27/2026 10:36 | 100 | 5.085 |
| 04/27/2026 10:36 | 5 | 5.085 |
| 04/27/2026 10:36 | 200 | 5.085 |
| 04/27/2026 10:36 | 200 | 5.0757 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:36 | 2 | 5.085 |
| 04/27/2026 10:36 | 1 | 5.085 |
| 04/27/2026 10:35 | 366 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 2 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 40 | 5.08 |
| 04/27/2026 10:35 | 600 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 107 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 7 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 32 | 5.08 |
| 04/27/2026 10:35 | 300 | 5.08 |
| 04/27/2026 10:35 | 88 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 698 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 2 | 5.075 |
| 04/27/2026 10:35 | 70 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 1 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 954 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.08 |
| 04/27/2026 10:35 | 913 | 5.075 |
| 04/27/2026 10:35 | 913 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 953 | 5.075 |
| 04/27/2026 10:35 | 600 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 954 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 97 | 5.08 |
| 04/27/2026 10:35 | 200 | 5.08 |
| 04/27/2026 10:35 | 3 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 80 | 5.08 |
| 04/27/2026 10:35 | 200 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 219 | 5.08 |
| 04/27/2026 10:35 | 400 | 5.08 |
| 04/27/2026 10:35 | 5 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 234 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 14 | 5.08 |
| 04/27/2026 10:35 | 147 | 5.08 |
| 04/27/2026 10:35 | 453 | 5.075 |
| 04/27/2026 10:35 | 586 | 5.08 |
| 04/27/2026 10:35 | 953 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 500 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 131 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 52 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 207 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 107 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.08 |
| 04/27/2026 10:35 | 460 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 500 | 5.08 |
| 04/27/2026 10:35 | 27 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 279 | 5.08 |
| 04/27/2026 10:35 | 21 | 5.08 |
| 04/27/2026 10:35 | 1700 | 5.08 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 956 | 5.075 |
| 04/27/2026 10:35 | 10 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 450 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 700 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.0803 |
| 04/27/2026 10:35 | 13 | 5.07 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 400 | 5.075 |
| 04/27/2026 10:35 | 60 | 5.075 |
| 04/27/2026 10:35 | 540 | 5.075 |
| 04/27/2026 10:35 | 10 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 1500 | 5.075 |
| 04/27/2026 10:35 | 900 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 700 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 700 | 5.075 |
| 04/27/2026 10:35 | 953 | 5.075 |
| 04/27/2026 10:35 | 500 | 5.075 |
| 04/27/2026 10:35 | 953 | 5.075 |
| 04/27/2026 10:35 | 500 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 1 | 5.075 |
| 04/27/2026 10:35 | 700 | 5.075 |
| 04/27/2026 10:35 | 2100 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 300 | 5.075 |
| 04/27/2026 10:35 | 500 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 337 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 72 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 275 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 350 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 550 | 5.075 |
| 04/27/2026 10:35 | 50 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 400 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 140 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 1 | 5.075 |
| 04/27/2026 10:35 | 1 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 2100 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 1100 | 5.075 |
| 04/27/2026 10:35 | 1000 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 953 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 291 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 100 | 5.075 |
| 04/27/2026 10:35 | 89 | 5.075 |
| 04/27/2026 10:35 | 11 | 5.075 |
| 04/27/2026 10:35 | 200 | 5.075 |
| 04/27/2026 10:35 | 21 | 5.075 |
| 04/27/2026 10:35 | 3 | 5.075 |
| 04/27/2026 10:35 | 58 | 5.0862 |
| 04/27/2026 10:35 | 1 | 5.075 |
| 04/27/2026 10:35 | 2 | 5.0704 |
| 04/27/2026 10:35 | 13 | 5.081 |
| 04/27/2026 10:35 | 100 | 5.081 |
| 04/27/2026 10:35 | 535 | 5.0821 |
| 04/27/2026 10:35 | 100 | 5.07 |
| 04/27/2026 10:35 | 8 | 5.081 |
| 04/27/2026 10:35 | 1 | 5.07 |
| 04/27/2026 10:35 | 100 | 5.07 |
| 04/27/2026 10:35 | 100 | 5.07 |
| 04/27/2026 10:35 | 89 | 5.075 |
| 04/27/2026 10:35 | 5 | 5.0761 |
| 04/27/2026 10:35 | 138 | 5.0821 |
| 04/27/2026 10:35 | 678 | 5.0821 |
| 04/27/2026 10:35 | 32 | 5.0711 |
| 04/27/2026 10:35 | 2 | 5.075 |
| 04/27/2026 10:35 | 60 | 5.075 |
| 04/27/2026 10:34 | 37 | 5.075 |
| 04/27/2026 10:34 | 1400 | 5.07 |
| 04/27/2026 10:34 | 50000 | 5.0701 |
| 04/27/2026 10:34 | 18 | 5.075 |