Public Stor REIT Rg
PSA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:11
Geld
22.10.2024 - 13:38:15
Geld
Volumen 		Brief
22.10.2024 - 13:38:15
Brief
Volumen
333.96
+2.11 ( +0.64% )
333.90
200
334.16
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 1 333.97
10/22/2024 13:35 20 333.97
10/22/2024 13:35 14 334.09
10/22/2024 13:35 1 333.9732
10/22/2024 13:35 1 334.0899
10/22/2024 13:34 1 334.09
10/22/2024 13:34 1 333.9434
10/22/2024 13:34 3 334.09
10/22/2024 13:34 1 333.9733
10/22/2024 13:34 96 333.98
10/22/2024 13:34 10 333.97
10/22/2024 13:34 7 334.0634
10/22/2024 13:34 1 333.89
10/22/2024 13:34 4 333.96
10/22/2024 13:34 100 333.965
10/22/2024 13:34 4 333.965
10/22/2024 13:34 1 333.832423
10/22/2024 13:34 11 333.96
10/22/2024 13:34 62 333.95
10/22/2024 13:34 1 333.96
10/22/2024 13:34 3 333.93
10/22/2024 13:34 4 333.93
10/22/2024 13:34 1 333.93
10/22/2024 13:34 17 333.853515
10/22/2024 13:34 1 333.84
10/22/2024 13:33 1 333.96
10/22/2024 13:33 1 333.915
10/22/2024 13:33 1 333.96
10/22/2024 13:33 1 333.88
10/22/2024 13:33 240 334.0651
10/22/2024 13:33 240 333.908
10/22/2024 13:33 1 333.88
10/22/2024 13:33 10 334.0618
10/22/2024 13:33 1 334.0033
10/22/2024 13:33 1 333.965
10/22/2024 13:33 174 333.965
10/22/2024 13:33 1 333.9795
10/22/2024 13:33 1 333.965
10/22/2024 13:33 3 333.96
10/22/2024 13:33 100 333.95
10/22/2024 13:33 2 334.0645
10/22/2024 13:32 2 333.9588
10/22/2024 13:32 4 333.98
10/22/2024 13:32 96 333.98
10/22/2024 13:32 4 333.98
10/22/2024 13:32 62 333.98
10/22/2024 13:32 1 333.98
10/22/2024 13:32 33 333.98
10/22/2024 13:32 200 334.0878
10/22/2024 13:32 1 333.9757
10/22/2024 13:32 19 333.95
10/22/2024 13:32 9 334.09
10/22/2024 13:32 1 333.9974
10/22/2024 13:32 14 334.0899
10/22/2024 13:32 200 334.0669
10/22/2024 13:31 92 333.86
10/22/2024 13:31 1 333.9887
10/22/2024 13:31 1 333.9887
10/22/2024 13:31 1 333.9973
10/22/2024 13:31 2 333.9651
10/22/2024 13:31 2 333.84
10/22/2024 13:31 200 334.0668
10/22/2024 13:31 1 333.8596
10/22/2024 13:31 2 333.90
10/22/2024 13:31 90 334.00
10/22/2024 13:31 100 333.99
10/22/2024 13:31 100 334.00
10/22/2024 13:31 13 334.00
10/22/2024 13:31 100 333.96
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 25 333.96
10/22/2024 13:31 38 333.96
10/22/2024 13:31 100 334.005
10/22/2024 13:31 25 333.96
10/22/2024 13:31 38 333.96
10/22/2024 13:31 25 333.96
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 333.89
10/22/2024 13:31 25 333.96
10/22/2024 13:31 25 333.96
10/22/2024 13:31 100 334.005
10/22/2024 13:31 15 333.95
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 333.96
10/22/2024 13:31 1 333.96
10/22/2024 13:31 100 334.00
10/22/2024 13:31 10 333.84
10/22/2024 13:31 20 333.85
10/22/2024 13:31 1 334.00
10/22/2024 13:31 33 334.00
10/22/2024 13:31 20 333.94
10/22/2024 13:31 100 333.98
10/22/2024 13:31 10 333.99
10/22/2024 13:31 20 334.01
10/22/2024 13:31 1 334.00
10/22/2024 13:31 1 334.00
10/22/2024 13:31 2 334.00
10/22/2024 13:31 1 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 200 333.995
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 333.90
10/22/2024 13:31 55 333.89
10/22/2024 13:31 1 333.89
10/22/2024 13:31 11 333.89
10/22/2024 13:31 5 333.89
10/22/2024 13:31 5 333.89
10/22/2024 13:31 89 333.91
10/22/2024 13:31 1 333.91
10/22/2024 13:31 10 333.91
10/22/2024 13:31 100 333.91
10/22/2024 13:31 100 334.00
10/22/2024 13:31 33 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 334.00
10/22/2024 13:31 100 333.98
10/22/2024 13:31 100 333.99
10/22/2024 13:31 100 334.00
10/22/2024 13:31 21 333.89
10/22/2024 13:31 100 333.985
10/22/2024 13:31 38 333.92
10/22/2024 13:31 1 333.90
10/22/2024 13:31 74 333.89
10/22/2024 13:31 10 333.90
10/22/2024 13:31 1 333.90
10/22/2024 13:31 1 333.90
10/22/2024 13:31 1 333.88
10/22/2024 13:31 100 333.92
10/22/2024 13:31 5 333.92
10/22/2024 13:31 13 333.91
10/22/2024 13:31 10 333.93
10/22/2024 13:31 71 333.91
10/22/2024 13:31 100 333.92
10/22/2024 13:31 90 333.93
10/22/2024 13:31 10 333.93
10/22/2024 13:31 1 333.93
10/22/2024 13:31 10 333.95
10/22/2024 13:31 110 333.93
10/22/2024 13:31 10 333.98
10/22/2024 13:31 13 333.93
10/22/2024 13:31 2 334.10
10/22/2024 13:31 1 333.99
10/22/2024 13:31 1 334.0999
10/22/2024 13:31 100 334.0175
10/22/2024 13:31 1 334.015
10/22/2024 13:31 2 334.0785
10/22/2024 13:30 100 334.015
10/22/2024 13:30 19 333.93
10/22/2024 13:30 1 334.00
10/22/2024 13:30 100 334.0175
10/22/2024 13:30 125 334.015
10/22/2024 13:30 1 333.9923
10/22/2024 13:30 100 334.015
10/22/2024 13:30 50 334.015
10/22/2024 13:30 100 334.0175
10/22/2024 13:30 50 334.02
10/22/2024 13:30 50 334.02
10/22/2024 13:30 2 334.0821
10/22/2024 13:30 400 334.015
10/22/2024 13:30 30 334.015
10/22/2024 13:30 20 334.02
10/22/2024 13:30 100 334.025
10/22/2024 13:30 100 334.025
10/22/2024 13:30 203 334.025
10/22/2024 13:30 100 334.025
10/22/2024 13:30 100 334.03
10/22/2024 13:30 100 334.03
10/22/2024 13:30 100 334.06
10/22/2024 13:30 1 334.0275
10/22/2024 13:30 2 333.9201
10/22/2024 13:30 100 334.00
10/22/2024 13:30 81 334.00
10/22/2024 13:30 100 334.00
10/22/2024 13:30 100 333.995
10/22/2024 13:30 100 333.995
10/22/2024 13:30 100 333.99
10/22/2024 13:30 98 334.00
10/22/2024 13:30 3 333.95
10/22/2024 13:30 1 334.08
10/22/2024 13:30 109 333.95
10/22/2024 13:30 1 333.95
10/22/2024 13:30 100 334.00