Public Stor REIT Rg
PSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.04.2026 - 18:17:26
Geld
21.04.2026 - 18:18:00
Geld
Volumen 		Brief
21.04.2026 - 18:18:00
Brief
Volumen
309.22
-2.95 ( -0.94% )
309.03
40
309.36
40
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/21/2026 12:17 1 309.20
04/21/2026 12:17 1 309.055
04/21/2026 12:17 1 309.0648
04/21/2026 12:17 16 309.06
04/21/2026 12:17 2 309.055
04/21/2026 12:17 1 309.055
04/21/2026 12:17 1 309.06
04/21/2026 12:17 2 309.18
04/21/2026 12:17 5 309.05
04/21/2026 12:17 1 309.05
04/21/2026 12:17 4 309.05
04/21/2026 12:16 87 308.8801
04/21/2026 12:16 1 309.21
04/21/2026 12:16 20 309.05
04/21/2026 12:16 50 309.05
04/21/2026 12:16 1 309.17
04/21/2026 12:16 3 308.9271
04/21/2026 12:16 2 309.17
04/21/2026 12:16 8 309.05
04/21/2026 12:16 11 309.05
04/21/2026 12:16 5 309.0796
04/21/2026 12:16 6 309.0796
04/21/2026 12:16 13 309.2199
04/21/2026 12:16 1 309.17
04/21/2026 12:16 4 308.9278
04/21/2026 12:16 40 309.0863
04/21/2026 12:16 5 309.015
04/21/2026 12:16 64 309.1185
04/21/2026 12:16 73 309.075
04/21/2026 12:16 36 309.075
04/21/2026 12:16 44 309.075
04/21/2026 12:16 33 309.075
04/21/2026 12:16 55 309.075
04/21/2026 12:16 2 309.075
04/21/2026 12:16 25 309.075
04/21/2026 12:16 3 309.2199
04/21/2026 12:16 1 309.21
04/21/2026 12:15 2 309.105
04/21/2026 12:15 6 309.01
04/21/2026 12:15 80 308.9203
04/21/2026 12:15 1 309.20
04/21/2026 12:15 4 309.20
04/21/2026 12:15 23 309.16
04/21/2026 12:15 1 309.16
04/21/2026 12:15 1 309.105
04/21/2026 12:15 1 309.10
04/21/2026 12:15 3 309.10
04/21/2026 12:15 11 309.10
04/21/2026 12:15 17 309.10
04/21/2026 12:15 24 309.10
04/21/2026 12:15 40 309.10
04/21/2026 12:15 40 309.14
04/21/2026 12:15 6 309.11
04/21/2026 12:15 40 309.10
04/21/2026 12:15 40 309.10
04/21/2026 12:15 15 309.10
04/21/2026 12:15 40 309.13
04/21/2026 12:15 40 309.03
04/21/2026 12:15 40 309.11
04/21/2026 12:15 40 309.11
04/21/2026 12:15 5 309.11
04/21/2026 12:15 35 309.10
04/21/2026 12:15 5 309.10
04/21/2026 12:15 40 309.10
04/21/2026 12:15 1 309.10
04/21/2026 12:15 9 309.10
04/21/2026 12:15 40 309.10
04/21/2026 12:15 40 309.10
04/21/2026 12:15 7 309.10
04/21/2026 12:15 3 309.075
04/21/2026 12:15 1 309.0999
04/21/2026 12:15 46 308.985
04/21/2026 12:15 1 309.10
04/21/2026 12:15 2 308.985
04/21/2026 12:15 10 308.985
04/21/2026 12:15 40 308.985
04/21/2026 12:15 80 308.985
04/21/2026 12:15 10 308.985
04/21/2026 12:15 2 309.09
04/21/2026 12:15 1 309.06
04/21/2026 12:15 1 309.075
04/21/2026 12:15 9 308.9062
04/21/2026 12:15 3 308.9096
04/21/2026 12:15 80 308.985
04/21/2026 12:15 80 308.985
04/21/2026 12:15 10 308.985
04/21/2026 12:14 20 308.9052
04/21/2026 12:14 1 308.8701
04/21/2026 12:14 1 309.09
04/21/2026 12:14 1 308.9121
04/21/2026 12:14 2 308.9009
04/21/2026 12:14 15 308.985
04/21/2026 12:14 1 309.01
04/21/2026 12:14 40 308.955
04/21/2026 12:14 1 308.915
04/21/2026 12:14 40 308.92
04/21/2026 12:14 1 309.01
04/21/2026 12:14 1 309.01
04/21/2026 12:14 7 309.01
04/21/2026 12:14 1 309.03
04/21/2026 12:14 1 309.00
04/21/2026 12:14 25 308.83
04/21/2026 12:14 100 308.91
04/21/2026 12:14 100 308.91
04/21/2026 12:14 30 308.915
04/21/2026 12:14 500 308.915
04/21/2026 12:14 100 308.91
04/21/2026 12:14 100 308.91
04/21/2026 12:14 100 308.915
04/21/2026 12:14 40 308.915
04/21/2026 12:14 50 308.915
04/21/2026 12:14 7 308.9012
04/21/2026 12:14 12 308.915
04/21/2026 12:14 7 308.915
04/21/2026 12:14 13 308.915
04/21/2026 12:14 30 308.915
04/21/2026 12:14 100 308.91
04/21/2026 12:13 0 308.915
04/21/2026 12:13 91 308.915
04/21/2026 12:13 100 308.87
04/21/2026 12:13 1 308.915
04/21/2026 12:13 7 308.915
04/21/2026 12:13 13 308.929
04/21/2026 12:13 10 308.945
04/21/2026 12:13 2 308.945
04/21/2026 12:13 1 308.945
04/21/2026 12:13 40 308.83
04/21/2026 12:13 30 308.945
04/21/2026 12:13 503 308.945
04/21/2026 12:13 40 308.81
04/21/2026 12:13 6 308.8468
04/21/2026 12:13 140 308.84
04/21/2026 12:12 140 308.84
04/21/2026 12:12 10 308.945
04/21/2026 12:12 9 308.945
04/21/2026 12:12 1 308.89
04/21/2026 12:12 3 308.85
04/21/2026 12:12 3 308.8495
04/21/2026 12:12 140 308.84
04/21/2026 12:12 2 308.945
04/21/2026 12:12 12 308.9188