Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:30:00
|
Geld
28.07.2026 -
16:30:19
|
Geld Volumen |
Brief
28.07.2026 -
16:30:19
|
Brief Volumen |
|---|---|---|---|---|
|
334.22
+10.20
(
+3.15% )
|
334.24
|
80 |
334.59
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:30 | 2 | 334.49 |
| 07/28/2026 16:30 | 10 | 334.44 |
| 07/28/2026 16:30 | 10 | 334.44 |
| 07/28/2026 16:30 | 3 | 334.43 |
| 07/28/2026 16:30 | 1 | 334.40 |
| 07/28/2026 16:30 | 1 | 334.32 |
| 07/28/2026 16:30 | 5 | 334.265 |
| 07/28/2026 16:30 | 6 | 334.22 |
| 07/28/2026 16:30 | 40 | 334.22 |
| 07/28/2026 16:30 | 14 | 334.16 |
| 07/28/2026 16:29 | 1 | 334.16 |
| 07/28/2026 16:29 | 2 | 334.12 |
| 07/28/2026 16:29 | 2 | 334.08 |
| 07/28/2026 16:29 | 8 | 334.06 |
| 07/28/2026 16:29 | 30 | 334.00 |
| 07/28/2026 16:29 | 1 | 333.99 |
| 07/28/2026 16:29 | 40 | 333.98 |
| 07/28/2026 16:29 | 30 | 333.96 |
| 07/28/2026 16:29 | 10 | 333.96 |
| 07/28/2026 16:29 | 40 | 333.95 |
| 07/28/2026 16:29 | 13 | 333.89 |
| 07/28/2026 16:29 | 22 | 333.88 |
| 07/28/2026 16:29 | 18 | 333.88 |
| 07/28/2026 16:29 | 12 | 333.86 |
| 07/28/2026 16:29 | 1 | 333.86 |
| 07/28/2026 16:27 | 1 | 333.84 |
| 07/28/2026 16:27 | 1 | 333.86 |
| 07/28/2026 16:27 | 1 | 333.83 |
| 07/28/2026 16:27 | 1 | 333.82 |
| 07/28/2026 16:27 | 16 | 333.81 |
| 07/28/2026 16:27 | 4 | 333.74 |
| 07/28/2026 16:27 | 4 | 333.68 |
| 07/28/2026 16:27 | 1 | 333.65 |
| 07/28/2026 16:27 | 80 | 333.65 |
| 07/28/2026 16:27 | 10 | 333.64 |
| 07/28/2026 16:27 | 4 | 333.64 |
| 07/28/2026 16:26 | 10 | 333.52 |
| 07/28/2026 16:26 | 50 | 333.34 |
| 07/28/2026 16:26 | 50 | 333.34 |
| 07/28/2026 16:26 | 100 | 333.35 |
| 07/28/2026 16:26 | 10 | 333.39 |
| 07/28/2026 16:26 | 10 | 333.41 |
| 07/28/2026 16:26 | 10 | 333.47 |
| 07/28/2026 16:25 | 4 | 333.61 |
| 07/28/2026 16:25 | 9 | 333.60 |
| 07/28/2026 16:25 | 1 | 333.60 |
| 07/28/2026 16:25 | 40 | 333.52 |
| 07/28/2026 16:25 | 30 | 333.50 |
| 07/28/2026 16:24 | 40 | 333.34 |
| 07/28/2026 16:24 | 8 | 333.34 |
| 07/28/2026 16:24 | 80 | 333.33 |
| 07/28/2026 16:24 | 19 | 333.33 |
| 07/28/2026 16:24 | 1 | 333.33 |
| 07/28/2026 16:24 | 1 | 333.13 |
| 07/28/2026 16:23 | 10 | 333.25 |
| 07/28/2026 16:23 | 10 | 333.30 |
| 07/28/2026 16:23 | 10 | 333.30 |
| 07/28/2026 16:23 | 10 | 333.30 |
| 07/28/2026 16:23 | 10 | 333.325 |
| 07/28/2026 16:23 | 40 | 333.33 |
| 07/28/2026 16:23 | 80 | 333.33 |
| 07/28/2026 16:23 | 10 | 333.465 |
| 07/28/2026 16:23 | 5 | 333.59 |
| 07/28/2026 16:23 | 40 | 333.49 |
| 07/28/2026 16:23 | 14 | 333.34 |
| 07/28/2026 16:23 | 40 | 333.34 |
| 07/28/2026 16:23 | 5 | 333.24 |
| 07/28/2026 16:23 | 35 | 333.24 |
| 07/28/2026 16:23 | 40 | 333.24 |
| 07/28/2026 16:23 | 5 | 333.23 |
| 07/28/2026 16:23 | 40 | 333.23 |
| 07/28/2026 16:23 | 40 | 333.22 |
| 07/28/2026 16:23 | 2 | 333.21 |
| 07/28/2026 16:23 | 2 | 333.20 |
| 07/28/2026 16:23 | 2 | 333.20 |
| 07/28/2026 16:23 | 2 | 333.17 |
| 07/28/2026 16:23 | 2 | 333.17 |
| 07/28/2026 16:22 | 13 | 333.03 |
| 07/28/2026 16:22 | 40 | 332.92 |
| 07/28/2026 16:22 | 26 | 332.91 |
| 07/28/2026 16:22 | 14 | 332.91 |
| 07/28/2026 16:22 | 40 | 332.83 |
| 07/28/2026 16:21 | 10 | 332.75 |
| 07/28/2026 16:21 | 40 | 332.80 |
| 07/28/2026 16:21 | 11 | 332.80 |
| 07/28/2026 16:21 | 10 | 332.86 |
| 07/28/2026 16:21 | 50 | 332.91 |
| 07/28/2026 16:21 | 10 | 332.91 |
| 07/28/2026 16:21 | 40 | 332.98 |
| 07/28/2026 16:21 | 40 | 332.90 |
| 07/28/2026 16:21 | 1 | 332.88 |
| 07/28/2026 16:21 | 40 | 332.88 |
| 07/28/2026 16:21 | 2 | 332.80 |
| 07/28/2026 16:20 | 10 | 332.66 |
| 07/28/2026 16:20 | 40 | 332.78 |
| 07/28/2026 16:20 | 10 | 332.64 |
| 07/28/2026 16:19 | 10 | 332.69 |
| 07/28/2026 16:19 | 40 | 332.81 |
| 07/28/2026 16:19 | 40 | 332.64 |
| 07/28/2026 16:19 | 1 | 332.57 |
| 07/28/2026 16:19 | 1 | 332.58 |
| 07/28/2026 16:19 | 10 | 332.62 |
| 07/28/2026 16:19 | 40 | 332.75 |
| 07/28/2026 16:18 | 10 | 332.85 |
| 07/28/2026 16:18 | 40 | 332.86 |
| 07/28/2026 16:18 | 40 | 332.81 |
| 07/28/2026 16:18 | 14 | 332.79 |
| 07/28/2026 16:18 | 26 | 332.79 |
| 07/28/2026 16:18 | 2 | 332.79 |
| 07/28/2026 16:18 | 14 | 332.79 |
| 07/28/2026 16:18 | 26 | 332.79 |
| 07/28/2026 16:18 | 16 | 332.78 |
| 07/28/2026 16:18 | 40 | 332.65 |
| 07/28/2026 16:17 | 1 | 332.66 |
| 07/28/2026 16:17 | 6 | 332.81 |
| 07/28/2026 16:17 | 40 | 332.88 |
| 07/28/2026 16:17 | 10 | 332.90 |
| 07/28/2026 16:17 | 10 | 332.90 |
| 07/28/2026 16:17 | 10 | 332.90 |
| 07/28/2026 16:17 | 10 | 332.93 |
| 07/28/2026 16:17 | 10 | 332.93 |
| 07/28/2026 16:17 | 10 | 332.97 |
| 07/28/2026 16:16 | 10 | 333.13 |
| 07/28/2026 16:16 | 40 | 333.13 |
| 07/28/2026 16:16 | 12 | 333.07 |
| 07/28/2026 16:16 | 1 | 333.01 |
| 07/28/2026 16:16 | 4 | 333.00 |
| 07/28/2026 16:16 | 11 | 333.00 |
| 07/28/2026 16:16 | 46 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 32 | 333.00 |
| 07/28/2026 16:16 | 68 | 333.00 |
| 07/28/2026 16:16 | 32 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 1300 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 448 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 40 | 333.00 |
| 07/28/2026 16:16 | 10 | 333.00 |
| 07/28/2026 16:16 | 74 | 333.00 |
| 07/28/2026 16:16 | 16 | 333.00 |
| 07/28/2026 16:16 | 47 | 333.00 |
| 07/28/2026 16:16 | 53 | 333.00 |
| 07/28/2026 16:16 | 47 | 333.00 |
| 07/28/2026 16:16 | 31 | 333.00 |
| 07/28/2026 16:16 | 49 | 333.00 |
| 07/28/2026 16:16 | 51 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 32 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 99 | 333.00 |
| 07/28/2026 16:16 | 68 | 333.00 |
| 07/28/2026 16:16 | 32 | 333.00 |
| 07/28/2026 16:16 | 68 | 333.00 |
| 07/28/2026 16:16 | 32 | 333.00 |
| 07/28/2026 16:16 | 68 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 31 | 333.00 |
| 07/28/2026 16:16 | 47 | 333.00 |
| 07/28/2026 16:16 | 53 | 333.00 |
| 07/28/2026 16:16 | 42 | 333.00 |
| 07/28/2026 16:16 | 5 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 2 | 333.00 |
| 07/28/2026 16:16 | 18 | 333.00 |
| 07/28/2026 16:16 | 80 | 333.00 |
| 07/28/2026 16:16 | 20 | 333.00 |
| 07/28/2026 16:16 | 82 | 333.00 |
| 07/28/2026 16:16 | 18 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 81 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 2700 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 58 | 333.00 |
| 07/28/2026 16:16 | 41 | 333.00 |
| 07/28/2026 16:16 | 59 | 333.00 |
| 07/28/2026 16:16 | 20 | 333.00 |
| 07/28/2026 16:16 | 80 | 333.00 |
| 07/28/2026 16:16 | 20 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 99 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 22 | 333.00 |
| 07/28/2026 16:16 | 78 | 333.00 |
| 07/28/2026 16:16 | 20 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 1 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 50 | 333.00 |
| 07/28/2026 16:16 | 40 | 333.00 |
| 07/28/2026 16:16 | 10 | 333.00 |
| 07/28/2026 16:16 | 100 | 333.00 |
| 07/28/2026 16:16 | 13 | 332.99 |
| 07/28/2026 16:16 | 27 | 332.99 |
| 07/28/2026 16:16 | 4 | 332.98 |
| 07/28/2026 16:16 | 36 | 332.98 |
| 07/28/2026 16:16 | 5 | 332.92 |
| 07/28/2026 16:16 | 40 | 332.92 |
| 07/28/2026 16:16 | 40 | 332.92 |
| 07/28/2026 16:15 | 40 | 332.99 |
| 07/28/2026 16:15 | 40 | 332.99 |
| 07/28/2026 16:15 | 10 | 333.00 |
| 07/28/2026 16:15 | 90 | 333.00 |
| 07/28/2026 16:15 | 10 | 333.00 |
| 07/28/2026 16:15 | 40 | 332.99 |
| 07/28/2026 16:15 | 40 | 332.99 |
| 07/28/2026 16:15 | 2 | 332.96 |
| 07/28/2026 16:15 | 19 | 332.96 |
| 07/28/2026 16:15 | 123 | 332.925 |
| 07/28/2026 16:15 | 31 | 332.925 |
| 07/28/2026 16:15 | 1 | 332.96 |
| 07/28/2026 16:15 | 20 | 332.96 |
| 07/28/2026 16:15 | 15 | 332.96 |
| 07/28/2026 16:15 | 29 | 332.96 |
| 07/28/2026 16:15 | 5 | 332.99 |
| 07/28/2026 16:15 | 15 | 332.99 |
| 07/28/2026 16:15 | 42 | 333.00 |
| 07/28/2026 16:15 | 70 | 333.00 |
| 07/28/2026 16:15 | 30 | 333.00 |
| 07/28/2026 16:15 | 10 | 333.00 |
| 07/28/2026 16:15 | 90 | 333.00 |
| 07/28/2026 16:15 | 10 | 333.00 |
| 07/28/2026 16:15 | 100 | 333.00 |
| 07/28/2026 16:15 | 13 | 333.00 |
| 07/28/2026 16:15 | 10 | 333.00 |
| 07/28/2026 16:15 | 77 | 333.00 |
| 07/28/2026 16:15 | 40 | 332.99 |
| 07/28/2026 16:15 | 6 | 332.96 |
| 07/28/2026 16:15 | 7 | 332.96 |
| 07/28/2026 16:15 | 40 | 332.96 |
| 07/28/2026 16:15 | 2 | 332.95 |
| 07/28/2026 16:15 | 38 | 332.95 |
| 07/28/2026 16:15 | 2 | 332.95 |
| 07/28/2026 16:15 | 40 | 332.94 |
| 07/28/2026 16:15 | 8 | 332.85 |
| 07/28/2026 16:15 | 30 | 332.85 |
| 07/28/2026 16:15 | 10 | 332.85 |
| 07/28/2026 16:15 | 20 | 332.84 |
| 07/28/2026 16:15 | 9 | 332.84 |
| 07/28/2026 16:15 | 23 | 332.84 |
| 07/28/2026 16:15 | 40 | 332.84 |
| 07/28/2026 16:15 | 30 | 332.81 |
| 07/28/2026 16:15 | 10 | 332.81 |
| 07/28/2026 16:15 | 2 | 332.80 |
| 07/28/2026 16:15 | 40 | 332.80 |
| 07/28/2026 16:15 | 10 | 332.68 |
| 07/28/2026 16:14 | 76 | 332.80 |
| 07/28/2026 16:14 | 4 | 332.80 |
| 07/28/2026 16:14 | 5 | 332.68 |
| 07/28/2026 16:14 | 40 | 332.93 |
| 07/28/2026 16:14 | 44 | 332.81 |
| 07/28/2026 16:14 | 40 | 332.80 |
| 07/28/2026 16:14 | 4 | 332.63 |
| 07/28/2026 16:14 | 36 | 332.63 |
| 07/28/2026 16:14 | 24 | 332.63 |
| 07/28/2026 16:14 | 80 | 332.61 |
| 07/28/2026 16:13 | 40 | 332.60 |
| 07/28/2026 16:13 | 10 | 332.37 |
| 07/28/2026 16:13 | 40 | 332.37 |
| 07/28/2026 16:13 | 100 | 332.42 |
| 07/28/2026 16:12 | 51 | 332.65 |
| 07/28/2026 16:12 | 10 | 332.66 |
| 07/28/2026 16:12 | 80 | 332.65 |
| 07/28/2026 16:12 | 4 | 332.60 |
| 07/28/2026 16:11 | 80 | 332.54 |
| 07/28/2026 16:11 | 10 | 332.54 |
| 07/28/2026 16:11 | 80 | 332.54 |
| 07/28/2026 16:11 | 80 | 332.55 |
| 07/28/2026 16:11 | 10 | 332.65 |
| 07/28/2026 16:11 | 13 | 332.59 |
| 07/28/2026 16:11 | 1 | 332.26 |
| 07/28/2026 16:11 | 80 | 332.08 |
| 07/28/2026 16:11 | 40 | 331.93 |
| 07/28/2026 16:11 | 40 | 331.87 |
| 07/28/2026 16:11 | 1 | 331.80 |
| 07/28/2026 16:11 | 12 | 331.77 |
| 07/28/2026 16:11 | 1 | 331.77 |
| 07/28/2026 16:11 | 40 | 331.76 |
| 07/28/2026 16:11 | 40 | 331.70 |
| 07/28/2026 16:11 | 33 | 331.70 |
| 07/28/2026 16:11 | 7 | 331.70 |
| 07/28/2026 16:11 | 16 | 331.69 |
| 07/28/2026 16:11 | 45 | 331.61 |
| 07/28/2026 16:11 | 40 | 331.60 |
| 07/28/2026 16:11 | 40 | 331.60 |
| 07/28/2026 16:11 | 20 | 331.47 |
| 07/28/2026 16:11 | 10 | 331.46 |
| 07/28/2026 16:10 | 40 | 331.52 |
| 07/28/2026 16:10 | 10 | 331.50 |
| 07/28/2026 16:10 | 10 | 331.53 |
| 07/28/2026 16:10 | 10 | 331.53 |
| 07/28/2026 16:10 | 34 | 331.52 |
| 07/28/2026 16:10 | 10 | 331.59 |
| 07/28/2026 16:10 | 5 | 331.89 |
| 07/28/2026 16:10 | 80 | 331.89 |
| 07/28/2026 16:10 | 16 | 331.89 |
| 07/28/2026 16:10 | 20 | 331.89 |
| 07/28/2026 16:10 | 519 | 331.89 |
| 07/28/2026 16:10 | 40 | 331.88 |
| 07/28/2026 16:10 | 10 | 331.84 |
| 07/28/2026 16:10 | 10 | 331.57 |
| 07/28/2026 16:10 | 20 | 331.59 |
| 07/28/2026 16:10 | 69 | 331.59 |
| 07/28/2026 16:10 | 8 | 331.84 |
| 07/28/2026 16:09 | 10 | 331.67 |
| 07/28/2026 16:09 | 30 | 331.88 |
| 07/28/2026 16:09 | 55 | 331.71 |
| 07/28/2026 16:09 | 51 | 331.99 |
| 07/28/2026 16:09 | 74 | 331.97 |
| 07/28/2026 16:09 | 30 | 331.87 |
| 07/28/2026 16:09 | 40 | 331.93 |
| 07/28/2026 16:09 | 13 | 332.00 |
| 07/28/2026 16:09 | 40 | 332.00 |
| 07/28/2026 16:09 | 24 | 331.88 |
| 07/28/2026 16:08 | 55 | 331.85 |
| 07/28/2026 16:08 | 1 | 331.75 |
| 07/28/2026 16:08 | 10 | 331.81 |
| 07/28/2026 16:08 | 40 | 331.93 |
| 07/28/2026 16:08 | 40 | 331.93 |
| 07/28/2026 16:08 | 10 | 331.93 |
| 07/28/2026 16:08 | 40 | 331.93 |
| 07/28/2026 16:08 | 11 | 331.99 |
| 07/28/2026 16:08 | 5 | 331.99 |
| 07/28/2026 16:08 | 35 | 331.99 |
| 07/28/2026 16:08 | 16 | 331.98 |
| 07/28/2026 16:08 | 10 | 331.86 |
| 07/28/2026 16:08 | 40 | 331.96 |
| 07/28/2026 16:08 | 40 | 331.95 |
| 07/28/2026 16:08 | 40 | 331.94 |
| 07/28/2026 16:08 | 40 | 331.81 |
| 07/28/2026 16:08 | 1 | 331.91 |
| 07/28/2026 16:08 | 30 | 331.71 |
| 07/28/2026 16:08 | 9 | 331.76 |
| 07/28/2026 16:08 | 41 | 331.75 |
| 07/28/2026 16:08 | 100 | 331.80 |
| 07/28/2026 16:08 | 13 | 331.88 |
| 07/28/2026 16:08 | 13 | 331.87 |
| 07/28/2026 16:08 | 12 | 331.79 |
| 07/28/2026 16:08 | 40 | 331.79 |
| 07/28/2026 16:08 | 120 | 331.78 |
| 07/28/2026 16:06 | 5 | 331.76 |
| 07/28/2026 16:05 | 10 | 331.66 |
| 07/28/2026 16:05 | 80 | 331.72 |
| 07/28/2026 16:05 | 100 | 331.59 |
| 07/28/2026 16:05 | 54 | 331.49 |
| 07/28/2026 16:05 | 30 | 331.59 |
| 07/28/2026 16:05 | 10 | 331.59 |
| 07/28/2026 16:05 | 40 | 331.59 |
| 07/28/2026 16:05 | 30 | 331.65 |
| 07/28/2026 16:04 | 6 | 331.65 |
| 07/28/2026 16:04 | 8 | 331.66 |
| 07/28/2026 16:04 | 40 | 331.68 |
| 07/28/2026 16:04 | 39 | 331.68 |
| 07/28/2026 16:04 | 1 | 331.68 |
| 07/28/2026 16:03 | 40 | 331.865 |
| 07/28/2026 16:03 | 17 | 332.00 |
| 07/28/2026 16:03 | 32 | 331.89 |
| 07/28/2026 16:03 | 38 | 331.89 |
| 07/28/2026 16:03 | 32 | 331.91 |
| 07/28/2026 16:03 | 12 | 331.92 |
| 07/28/2026 16:03 | 40 | 332.00 |
| 07/28/2026 16:03 | 11 | 331.99 |
| 07/28/2026 16:03 | 29 | 331.97 |
| 07/28/2026 16:03 | 10 | 331.94 |
| 07/28/2026 16:03 | 40 | 331.96 |
| 07/28/2026 16:03 | 15 | 331.94 |
| 07/28/2026 16:03 | 11 | 331.97 |
| 07/28/2026 16:03 | 40 | 331.95 |
| 07/28/2026 16:03 | 6 | 331.95 |
| 07/28/2026 16:03 | 32 | 332.11 |
| 07/28/2026 16:03 | 38 | 332.15 |
| 07/28/2026 16:03 | 20 | 332.15 |
| 07/28/2026 16:03 | 2 | 332.15 |
| 07/28/2026 16:03 | 2 | 332.15 |
| 07/28/2026 16:03 | 40 | 332.22 |
| 07/28/2026 16:03 | 36 | 332.21 |
| 07/28/2026 16:03 | 24 | 332.21 |
| 07/28/2026 16:03 | 16 | 332.21 |
| 07/28/2026 16:02 | 10 | 332.155 |
| 07/28/2026 16:02 | 40 | 332.04 |
| 07/28/2026 16:02 | 1 | 332.12 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 10 | 332.615 |
| 07/28/2026 16:01 | 40 | 332.52 |
| 07/28/2026 16:01 | 40 | 332.52 |
| 07/28/2026 16:01 | 8 | 332.55 |
| 07/28/2026 16:01 | 11 | 332.55 |
| 07/28/2026 16:01 | 32 | 332.55 |
| 07/28/2026 16:01 | 10 | 332.55 |
| 07/28/2026 16:01 | 30 | 332.58 |
| 07/28/2026 16:01 | 10 | 332.72 |
| 07/28/2026 16:01 | 15 | 332.89 |
| 07/28/2026 16:01 | 1 | 332.86 |
| 07/28/2026 16:01 | 10 | 332.84 |
| 07/28/2026 16:01 | 13 | 332.84 |
| 07/28/2026 16:01 | 20 | 332.73 |
| 07/28/2026 16:01 | 8 | 332.73 |
| 07/28/2026 16:01 | 2 | 332.71 |
| 07/28/2026 16:01 | 17 | 332.72 |
| 07/28/2026 16:01 | 20 | 332.71 |
| 07/28/2026 16:01 | 40 | 332.68 |
| 07/28/2026 16:00 | 3 | 332.59 |
| 07/28/2026 16:00 | 10 | 332.375 |
| 07/28/2026 16:00 | 1 | 332.375 |
| 07/28/2026 16:00 | 40 | 332.375 |
| 07/28/2026 15:59 | 1 | 332.56 |
| 07/28/2026 15:59 | 40 | 332.28 |
| 07/28/2026 15:59 | 1 | 332.33 |
| 07/28/2026 15:59 | 39 | 332.33 |
| 07/28/2026 15:59 | 40 | 332.40 |
| 07/28/2026 15:59 | 40 | 332.41 |
| 07/28/2026 15:59 | 1 | 332.60 |
| 07/28/2026 15:59 | 13 | 332.61 |
| 07/28/2026 15:59 | 40 | 332.82 |
| 07/28/2026 15:59 | 40 | 332.82 |
| 07/28/2026 15:59 | 40 | 332.82 |
| 07/28/2026 15:59 | 2 | 332.64 |
| 07/28/2026 15:58 | 10 | 332.58 |
| 07/28/2026 15:58 | 80 | 332.71 |
| 07/28/2026 15:57 | 1 | 332.40 |
| 07/28/2026 15:57 | 10 | 332.74 |
| 07/28/2026 15:57 | 10 | 332.74 |
| 07/28/2026 15:57 | 10 | 332.74 |
| 07/28/2026 15:57 | 10 | 332.74 |
| 07/28/2026 15:57 | 37 | 332.74 |
| 07/28/2026 15:57 | 40 | 332.78 |
| 07/28/2026 15:57 | 10 | 332.78 |
| 07/28/2026 15:57 | 27 | 332.78 |
| 07/28/2026 15:56 | 14 | 332.83 |
| 07/28/2026 15:56 | 27 | 332.83 |
| 07/28/2026 15:56 | 10 | 332.90 |
| 07/28/2026 15:56 | 21 | 332.98 |
| 07/28/2026 15:56 | 1 | 332.98 |
| 07/28/2026 15:56 | 1 | 333.11 |
| 07/28/2026 15:56 | 40 | 333.29 |
| 07/28/2026 15:56 | 10 | 333.32 |
| 07/28/2026 15:56 | 10 | 333.32 |
| 07/28/2026 15:56 | 10 | 333.36 |
| 07/28/2026 15:56 | 14 | 333.51 |
| 07/28/2026 15:56 | 10 | 333.50 |
| 07/28/2026 15:56 | 40 | 333.50 |
| 07/28/2026 15:56 | 40 | 333.72 |
| 07/28/2026 15:56 | 40 | 333.70 |
| 07/28/2026 15:56 | 66 | 333.745 |
| 07/28/2026 15:56 | 80 | 333.74 |
| 07/28/2026 15:56 | 10 | 333.65 |
| 07/28/2026 15:56 | 10 | 333.65 |
| 07/28/2026 15:56 | 10 | 333.75 |
| 07/28/2026 15:56 | 17 | 333.76 |
| 07/28/2026 15:56 | 13 | 333.76 |
| 07/28/2026 15:56 | 17 | 333.66 |
| 07/28/2026 15:56 | 20 | 333.75 |
| 07/28/2026 15:55 | 10 | 333.66 |
| 07/28/2026 15:55 | 20 | 333.64 |
| 07/28/2026 15:55 | 40 | 333.63 |
| 07/28/2026 15:55 | 4 | 333.54 |
| 07/28/2026 15:55 | 40 | 333.54 |
| 07/28/2026 15:55 | 40 | 333.53 |
| 07/28/2026 15:55 | 40 | 333.53 |
| 07/28/2026 15:55 | 4 | 333.45 |
| 07/28/2026 15:55 | 60 | 333.39 |
| 07/28/2026 15:55 | 6 | 333.18 |
| 07/28/2026 15:55 | 100 | 333.22 |
| 07/28/2026 15:55 | 80 | 333.24 |
| 07/28/2026 15:55 | 30 | 333.31 |
| 07/28/2026 15:55 | 10 | 333.23 |
| 07/28/2026 15:55 | 20 | 333.31 |
| 07/28/2026 15:55 | 40 | 333.31 |
| 07/28/2026 15:55 | 1 | 333.30 |
| 07/28/2026 15:55 | 40 | 333.34 |
| 07/28/2026 15:55 | 20 | 333.44 |
| 07/28/2026 15:55 | 40 | 333.445 |
| 07/28/2026 15:55 | 80 | 333.37 |
| 07/28/2026 15:55 | 30 | 333.38 |
| 07/28/2026 15:55 | 80 | 333.39 |
| 07/28/2026 15:55 | 52 | 333.44 |
| 07/28/2026 15:55 | 40 | 333.49 |
| 07/28/2026 15:55 | 15 | 333.49 |
| 07/28/2026 15:55 | 40 | 333.50 |
| 07/28/2026 15:55 | 40 | 333.49 |
| 07/28/2026 15:55 | 7 | 333.49 |
| 07/28/2026 15:55 | 33 | 333.49 |
| 07/28/2026 15:54 | 10 | 333.42 |
| 07/28/2026 15:54 | 40 | 333.43 |
| 07/28/2026 15:54 | 40 | 333.43 |
| 07/28/2026 15:54 | 22 | 333.21 |
| 07/28/2026 15:54 | 22 | 333.21 |
| 07/28/2026 15:54 | 18 | 333.21 |
| 07/28/2026 15:54 | 6 | 333.27 |
| 07/28/2026 15:54 | 1 | 333.27 |
| 07/28/2026 15:54 | 10 | 333.27 |
| 07/28/2026 15:54 | 1 | 333.27 |
| 07/28/2026 15:54 | 10 | 333.28 |
| 07/28/2026 15:54 | 40 | 333.195 |
| 07/28/2026 15:54 | 1 | 333.27 |
| 07/28/2026 15:54 | 6 | 333.34 |
| 07/28/2026 15:54 | 1 | 333.33 |
| 07/28/2026 15:54 | 2 | 333.33 |
| 07/28/2026 15:54 | 1 | 333.33 |
| 07/28/2026 15:54 | 11 | 333.33 |
| 07/28/2026 15:54 | 3 | 333.32 |
| 07/28/2026 15:54 | 38 | 333.32 |
| 07/28/2026 15:54 | 80 | 333.32 |
| 07/28/2026 15:54 | 1 | 333.28 |
| 07/28/2026 15:54 | 10 | 333.26 |
| 07/28/2026 15:54 | 1 | 333.22 |
| 07/28/2026 15:54 | 3 | 333.25 |
| 07/28/2026 15:54 | 1 | 333.24 |
| 07/28/2026 15:54 | 8 | 333.20 |
| 07/28/2026 15:54 | 12 | 333.20 |
| 07/28/2026 15:53 | 13 | 333.22 |
| 07/28/2026 15:53 | 40 | 333.21 |
| 07/28/2026 15:53 | 50 | 332.93 |
| 07/28/2026 15:53 | 100 | 332.95 |
| 07/28/2026 15:53 | 10 | 333.04 |
| 07/28/2026 15:53 | 10 | 333.10 |
| 07/28/2026 15:53 | 10 | 333.10 |
| 07/28/2026 15:53 | 1 | 333.10 |
| 07/28/2026 15:53 | 10 | 333.10 |
| 07/28/2026 15:53 | 10 | 333.10 |
| 07/28/2026 15:53 | 10 | 333.10 |
| 07/28/2026 15:53 | 40 | 333.10 |
| 07/28/2026 15:53 | 20 | 332.98 |
| 07/28/2026 15:53 | 55 | 332.99 |
| 07/28/2026 15:53 | 8 | 333.00 |
| 07/28/2026 15:53 | 10 | 333.00 |
| 07/28/2026 15:53 | 25 | 332.99 |
| 07/28/2026 15:53 | 5 | 333.00 |
| 07/28/2026 15:53 | 40 | 332.99 |
| 07/28/2026 15:53 | 40 | 332.99 |
| 07/28/2026 15:53 | 10 | 332.96 |
| 07/28/2026 15:53 | 40 | 332.87 |
| 07/28/2026 15:53 | 1 | 332.80 |
| 07/28/2026 15:53 | 1 | 332.69 |
| 07/28/2026 15:53 | 20 | 332.60 |
| 07/28/2026 15:53 | 4 | 332.60 |
| 07/28/2026 15:53 | 5 | 332.59 |
| 07/28/2026 15:53 | 1 | 332.59 |
| 07/28/2026 15:53 | 40 | 332.45 |
| 07/28/2026 15:53 | 40 | 332.52 |
| 07/28/2026 15:53 | 40 | 332.51 |
| 07/28/2026 15:53 | 6 | 332.50 |
| 07/28/2026 15:53 | 7 | 332.50 |
| 07/28/2026 15:53 | 40 | 332.50 |
| 07/28/2026 15:53 | 1 | 332.50 |
| 07/28/2026 15:53 | 40 | 332.50 |
| 07/28/2026 15:53 | 80 | 332.49 |
| 07/28/2026 15:52 | 10 | 332.12 |
| 07/28/2026 15:52 | 6 | 332.16 |
| 07/28/2026 15:52 | 40 | 332.31 |
| 07/28/2026 15:52 | 1 | 332.31 |
| 07/28/2026 15:52 | 40 | 332.32 |
| 07/28/2026 15:52 | 1 | 332.33 |
| 07/28/2026 15:52 | 40 | 332.49 |
| 07/28/2026 15:51 | 10 | 332.39 |
| 07/28/2026 15:51 | 60 | 332.54 |
| 07/28/2026 15:51 | 10 | 332.30 |
| 07/28/2026 15:51 | 1 | 332.38 |
| 07/28/2026 15:51 | 10 | 332.39 |
| 07/28/2026 15:51 | 13 | 332.53 |
| 07/28/2026 15:51 | 40 | 332.44 |
| 07/28/2026 15:51 | 53 | 332.37 |
| 07/28/2026 15:51 | 67 | 332.37 |
| 07/28/2026 15:51 | 40 | 332.37 |
| 07/28/2026 15:51 | 1 | 332.20 |
| 07/28/2026 15:51 | 100 | 332.065 |
| 07/28/2026 15:50 | 10 | 332.20 |
| 07/28/2026 15:50 | 80 | 332.46 |
| 07/28/2026 15:50 | 10 | 332.25 |
| 07/28/2026 15:50 | 1 | 332.29 |
| 07/28/2026 15:49 | 1 | 332.22 |
| 07/28/2026 15:49 | 40 | 332.36 |
| 07/28/2026 15:49 | 25 | 332.36 |
| 07/28/2026 15:49 | 25 | 332.31 |
| 07/28/2026 15:49 | 40 | 332.36 |
| 07/28/2026 15:49 | 6 | 332.36 |
| 07/28/2026 15:49 | 40 | 332.31 |
| 07/28/2026 15:49 | 40 | 332.45 |
| 07/28/2026 15:49 | 6 | 332.45 |
| 07/28/2026 15:49 | 4 | 332.585 |
| 07/28/2026 15:49 | 30 | 332.51 |
| 07/28/2026 15:49 | 10 | 332.51 |
| 07/28/2026 15:49 | 1 | 332.49 |
| 07/28/2026 15:49 | 40 | 332.48 |
| 07/28/2026 15:49 | 30 | 332.32 |
| 07/28/2026 15:49 | 10 | 332.32 |
| 07/28/2026 15:49 | 30 | 332.32 |
| 07/28/2026 15:49 | 10 | 332.32 |
| 07/28/2026 15:49 | 40 | 332.13 |
| 07/28/2026 15:49 | 14 | 332.13 |
| 07/28/2026 15:49 | 40 | 332.14 |
| 07/28/2026 15:49 | 10 | 332.17 |
| 07/28/2026 15:49 | 1 | 332.31 |
| 07/28/2026 15:48 | 10 | 332.22 |
| 07/28/2026 15:48 | 10 | 332.25 |
| 07/28/2026 15:48 | 10 | 332.28 |
| 07/28/2026 15:48 | 10 | 332.305 |
| 07/28/2026 15:48 | 24 | 332.47 |
| 07/28/2026 15:48 | 16 | 332.47 |
| 07/28/2026 15:48 | 24 | 332.47 |
| 07/28/2026 15:48 | 16 | 332.46 |
| 07/28/2026 15:48 | 1 | 332.43 |
| 07/28/2026 15:48 | 40 | 332.43 |
| 07/28/2026 15:48 | 20 | 332.39 |
| 07/28/2026 15:48 | 20 | 332.39 |
| 07/28/2026 15:48 | 16 | 332.38 |
| 07/28/2026 15:48 | 24 | 332.38 |
| 07/28/2026 15:48 | 16 | 332.37 |
| 07/28/2026 15:48 | 40 | 332.38 |
| 07/28/2026 15:48 | 1 | 332.20 |
| 07/28/2026 15:48 | 40 | 332.38 |
| 07/28/2026 15:48 | 10 | 332.37 |
| 07/28/2026 15:48 | 36 | 332.37 |
| 07/28/2026 15:48 | 3 | 332.24 |
| 07/28/2026 15:48 | 4 | 332.37 |
| 07/28/2026 15:48 | 16 | 332.36 |
| 07/28/2026 15:48 | 18 | 332.30 |
| 07/28/2026 15:48 | 12 | 332.24 |
| 07/28/2026 15:48 | 15 | 332.23 |
| 07/28/2026 15:48 | 8 | 332.23 |
| 07/28/2026 15:48 | 1 | 332.23 |
| 07/28/2026 15:48 | 32 | 332.23 |
| 07/28/2026 15:48 | 88 | 332.23 |
| 07/28/2026 15:48 | 45 | 332.22 |
| 07/28/2026 15:48 | 6 | 332.05 |
| 07/28/2026 15:47 | 16 | 332.19 |
| 07/28/2026 15:47 | 100 | 332.16 |
| 07/28/2026 15:47 | 100 | 332.10 |
| 07/28/2026 15:47 | 40 | 332.10 |
| 07/28/2026 15:47 | 10 | 331.935 |
| 07/28/2026 15:47 | 10 | 331.935 |
| 07/28/2026 15:46 | 10 | 331.93 |
| 07/28/2026 15:46 | 10 | 332.01 |
| 07/28/2026 15:46 | 10 | 332.00 |
| 07/28/2026 15:46 | 10 | 332.04 |
| 07/28/2026 15:46 | 10 | 332.04 |
| 07/28/2026 15:46 | 1 | 332.04 |
| 07/28/2026 15:46 | 10 | 332.09 |
| 07/28/2026 15:46 | 10 | 332.15 |
| 07/28/2026 15:46 | 40 | 332.50 |
| 07/28/2026 15:46 | 23 | 332.50 |
| 07/28/2026 15:46 | 1 | 332.23 |
| 07/28/2026 15:46 | 4 | 331.98 |
| 07/28/2026 15:46 | 40 | 331.98 |
| 07/28/2026 15:46 | 10 | 331.825 |
| 07/28/2026 15:46 | 40 | 331.82 |
| 07/28/2026 15:46 | 40 | 331.81 |
| 07/28/2026 15:45 | 10 | 331.50 |
| 07/28/2026 15:45 | 10 | 331.50 |
| 07/28/2026 15:45 | 10 | 331.58 |
| 07/28/2026 15:45 | 10 | 331.55 |
| 07/28/2026 15:45 | 10 | 331.55 |
| 07/28/2026 15:45 | 10 | 331.55 |
| 07/28/2026 15:45 | 10 | 331.585 |
| 07/28/2026 15:45 | 10 | 331.585 |
| 07/28/2026 15:45 | 10 | 331.585 |
| 07/28/2026 15:45 | 5 | 331.70 |
| 07/28/2026 15:45 | 4 | 331.70 |
| 07/28/2026 15:45 | 40 | 331.69 |
| 07/28/2026 15:44 | 25 | 331.42 |
| 07/28/2026 15:44 | 40 | 331.30 |
| 07/28/2026 15:44 | 69 | 331.29 |
| 07/28/2026 15:44 | 91 | 331.29 |
| 07/28/2026 15:44 | 25 | 331.09 |
| 07/28/2026 15:44 | 20 | 330.95 |
| 07/28/2026 15:44 | 100 | 330.92 |
| 07/28/2026 15:44 | 20 | 330.98 |
| 07/28/2026 15:44 | 40 | 331.01 |
| 07/28/2026 15:44 | 34 | 331.03 |
| 07/28/2026 15:44 | 6 | 331.03 |
| 07/28/2026 15:44 | 40 | 331.10 |
| 07/28/2026 15:44 | 132 | 331.10 |
| 07/28/2026 15:44 | 60 | 331.26 |
| 07/28/2026 15:44 | 100 | 331.26 |
| 07/28/2026 15:44 | 38 | 331.37 |
| 07/28/2026 15:44 | 2 | 331.37 |
| 07/28/2026 15:44 | 1 | 331.38 |
| 07/28/2026 15:44 | 39 | 331.38 |
| 07/28/2026 15:44 | 33 | 331.38 |
| 07/28/2026 15:44 | 1 | 331.38 |
| 07/28/2026 15:44 | 10 | 331.41 |
| 07/28/2026 15:44 | 6 | 331.38 |
| 07/28/2026 15:44 | 1 | 331.43 |
| 07/28/2026 15:44 | 40 | 331.48 |
| 07/28/2026 15:44 | 37 | 331.55 |
| 07/28/2026 15:44 | 3 | 331.55 |
| 07/28/2026 15:44 | 40 | 331.56 |
| 07/28/2026 15:44 | 40 | 331.56 |
| 07/28/2026 15:44 | 10 | 331.65 |
| 07/28/2026 15:44 | 10 | 331.65 |
| 07/28/2026 15:44 | 10 | 331.65 |
| 07/28/2026 15:44 | 10 | 331.65 |
| 07/28/2026 15:44 | 80 | 331.90 |
| 07/28/2026 15:44 | 6 | 331.89 |
| 07/28/2026 15:44 | 10 | 331.89 |
| 07/28/2026 15:44 | 80 | 331.87 |
| 07/28/2026 15:44 | 20 | 331.77 |
| 07/28/2026 15:44 | 25 | 331.78 |
| 07/28/2026 15:44 | 70 | 331.83 |
| 07/28/2026 15:44 | 160 | 331.85 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 10 | 331.78 |
| 07/28/2026 15:44 | 1 | 331.80 |
| 07/28/2026 15:44 | 4 | 331.80 |
| 07/28/2026 15:44 | 2 | 331.97 |
| 07/28/2026 15:43 | 20 | 332.00 |
| 07/28/2026 15:43 | 11 | 332.01 |
| 07/28/2026 15:43 | 10 | 332.03 |
| 07/28/2026 15:43 | 11 | 332.01 |
| 07/28/2026 15:43 | 1 | 332.01 |
| 07/28/2026 15:43 | 1 | 332.00 |
| 07/28/2026 15:43 | 10 | 332.00 |
| 07/28/2026 15:43 | 10 | 332.00 |
| 07/28/2026 15:43 | 5 | 332.00 |
| 07/28/2026 15:43 | 22 | 332.00 |
| 07/28/2026 15:43 | 5 | 332.00 |
| 07/28/2026 15:43 | 40 | 331.92 |
| 07/28/2026 15:43 | 40 | 331.83 |
| 07/28/2026 15:43 | 40 | 331.91 |
| 07/28/2026 15:43 | 16 | 331.90 |
| 07/28/2026 15:43 | 3 | 331.90 |
| 07/28/2026 15:43 | 40 | 331.80 |
| 07/28/2026 15:43 | 1 | 331.85 |
| 07/28/2026 15:43 | 1 | 331.87 |
| 07/28/2026 15:43 | 5 | 331.50 |
| 07/28/2026 15:43 | 1 | 331.40 |
| 07/28/2026 15:43 | 20 | 331.31 |
| 07/28/2026 15:43 | 20 | 331.31 |
| 07/28/2026 15:43 | 40 | 331.31 |
| 07/28/2026 15:43 | 40 | 331.31 |
| 07/28/2026 15:43 | 2 | 331.23 |
| 07/28/2026 15:43 | 10 | 331.23 |
| 07/28/2026 15:42 | 35 | 331.23 |
| 07/28/2026 15:42 | 5 | 331.22 |
| 07/28/2026 15:42 | 40 | 331.22 |
| 07/28/2026 15:42 | 6 | 331.09 |
| 07/28/2026 15:42 | 20 | 331.09 |
| 07/28/2026 15:42 | 1 | 331.09 |
| 07/28/2026 15:42 | 27 | 331.08 |
| 07/28/2026 15:42 | 2 | 331.10 |
| 07/28/2026 15:42 | 20 | 331.09 |
| 07/28/2026 15:42 | 10 | 331.09 |
| 07/28/2026 15:42 | 15 | 331.06 |
| 07/28/2026 15:42 | 10 | 330.94 |
| 07/28/2026 15:42 | 30 | 330.94 |
| 07/28/2026 15:42 | 40 | 330.92 |
| 07/28/2026 15:42 | 5 | 330.84 |
| 07/28/2026 15:42 | 40 | 330.85 |
| 07/28/2026 15:42 | 115 | 330.84 |
| 07/28/2026 15:42 | 5 | 330.84 |
| 07/28/2026 15:42 | 32 | 330.51 |
| 07/28/2026 15:42 | 1 | 330.72 |
| 07/28/2026 15:42 | 1 | 330.71 |
| 07/28/2026 15:42 | 3 | 330.65 |
| 07/28/2026 15:42 | 1 | 330.65 |
| 07/28/2026 15:41 | 1 | 330.70 |
| 07/28/2026 15:41 | 1 | 330.505 |
| 07/28/2026 15:41 | 1 | 330.70 |
| 07/28/2026 15:41 | 1 | 330.51 |
| 07/28/2026 15:41 | 1 | 330.51 |
| 07/28/2026 15:41 | 1 | 330.51 |
| 07/28/2026 15:41 | 2 | 330.51 |
| 07/28/2026 15:41 | 1 | 330.525 |
| 07/28/2026 15:41 | 10 | 330.43 |
| 07/28/2026 15:40 | 10 | 330.55 |
| 07/28/2026 15:40 | 40 | 330.625 |
| 07/28/2026 15:39 | 40 | 330.625 |
| 07/28/2026 15:39 | 16 | 330.49 |
| 07/28/2026 15:39 | 1 | 330.50 |
| 07/28/2026 15:39 | 39 | 330.53 |
| 07/28/2026 15:39 | 40 | 330.53 |
| 07/28/2026 15:39 | 1 | 330.55 |
| 07/28/2026 15:39 | 40 | 330.55 |
| 07/28/2026 15:39 | 1 | 331.01 |
| 07/28/2026 15:39 | 2 | 331.01 |
| 07/28/2026 15:39 | 70 | 330.94 |
| 07/28/2026 15:39 | 1 | 330.90 |
| 07/28/2026 15:39 | 40 | 330.90 |
| 07/28/2026 15:39 | 31 | 330.90 |
| 07/28/2026 15:39 | 9 | 330.90 |
| 07/28/2026 15:39 | 31 | 330.90 |
| 07/28/2026 15:39 | 9 | 330.90 |
| 07/28/2026 15:39 | 45 | 330.89 |
| 07/28/2026 15:39 | 1 | 330.83 |
| 07/28/2026 15:38 | 1 | 330.74 |
| 07/28/2026 15:38 | 6 | 330.52 |
| 07/28/2026 15:38 | 2 | 330.89 |
| 07/28/2026 15:38 | 2 | 331.09 |
| 07/28/2026 15:38 | 2 | 331.09 |
| 07/28/2026 15:38 | 2 | 331.09 |
| 07/28/2026 15:38 | 2 | 331.09 |
| 07/28/2026 15:38 | 2 | 331.09 |
| 07/28/2026 15:38 | 4 | 331.00 |
| 07/28/2026 15:38 | 5 | 331.00 |
| 07/28/2026 15:38 | 20 | 331.00 |
| 07/28/2026 15:38 | 40 | 330.99 |
| 07/28/2026 15:38 | 45 | 330.98 |
| 07/28/2026 15:38 | 7 | 330.74 |
| 07/28/2026 15:37 | 9 | 330.85 |
| 07/28/2026 15:37 | 1 | 330.79 |
| 07/28/2026 15:37 | 100 | 330.77 |
| 07/28/2026 15:37 | 1 | 330.63 |
| 07/28/2026 15:37 | 8 | 330.52 |
| 07/28/2026 15:37 | 24 | 330.52 |
| 07/28/2026 15:37 | 8 | 330.52 |
| 07/28/2026 15:37 | 1 | 330.50 |
| 07/28/2026 15:37 | 6 | 330.47 |
| 07/28/2026 15:37 | 10 | 329.88 |
| 07/28/2026 15:37 | 10 | 329.88 |
| 07/28/2026 15:37 | 9 | 329.92 |
| 07/28/2026 15:37 | 3 | 329.90 |
| 07/28/2026 15:37 | 40 | 330.06 |
| 07/28/2026 15:37 | 40 | 330.06 |
| 07/28/2026 15:37 | 80 | 330.03 |
| 07/28/2026 15:37 | 20 | 330.03 |
| 07/28/2026 15:37 | 80 | 330.01 |
| 07/28/2026 15:37 | 4 | 330.00 |
| 07/28/2026 15:37 | 5 | 330.00 |
| 07/28/2026 15:37 | 4 | 330.00 |
| 07/28/2026 15:37 | 17 | 330.00 |
| 07/28/2026 15:37 | 50 | 330.00 |
| 07/28/2026 15:37 | 13 | 330.00 |
| 07/28/2026 15:37 | 3 | 330.00 |
| 07/28/2026 15:37 | 28 | 330.00 |
| 07/28/2026 15:37 | 7 | 330.00 |
| 07/28/2026 15:37 | 58 | 329.80 |
| 07/28/2026 15:37 | 100 | 329.81 |
| 07/28/2026 15:37 | 80 | 329.87 |
| 07/28/2026 15:37 | 100 | 329.88 |
| 07/28/2026 15:37 | 1 | 329.80 |
| 07/28/2026 15:37 | 10 | 329.80 |
| 07/28/2026 15:37 | 10 | 329.80 |
| 07/28/2026 15:37 | 3 | 329.74 |
| 07/28/2026 15:36 | 12 | 328.98 |
| 07/28/2026 15:36 | 20 | 328.92 |
| 07/28/2026 15:36 | 1 | 328.92 |
| 07/28/2026 15:36 | 13 | 328.92 |
| 07/28/2026 15:36 | 1 | 328.91 |
| 07/28/2026 15:36 | 16 | 328.91 |
| 07/28/2026 15:36 | 30 | 328.88 |
| 07/28/2026 15:36 | 11 | 328.86 |
| 07/28/2026 15:36 | 10 | 328.86 |
| 07/28/2026 15:36 | 1 | 328.85 |
| 07/28/2026 15:36 | 15 | 328.85 |
| 07/28/2026 15:36 | 65 | 328.85 |
| 07/28/2026 15:36 | 16 | 328.84 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:36 | 10 | 328.71 |
| 07/28/2026 15:35 | 1 | 327.99 |
| 07/28/2026 15:35 | 80 | 328.00 |
| 07/28/2026 15:35 | 45 | 328.01 |
| 07/28/2026 15:35 | 40 | 328.01 |
| 07/28/2026 15:35 | 64 | 328.01 |
| 07/28/2026 15:35 | 7 | 328.01 |
| 07/28/2026 15:35 | 10 | 328.14 |
| 07/28/2026 15:35 | 10 | 328.22 |
| 07/28/2026 15:34 | 5 | 328.34 |
| 07/28/2026 15:34 | 10 | 328.39 |
| 07/28/2026 15:34 | 29 | 328.10 |
| 07/28/2026 15:33 | 1 | 328.16 |
| 07/28/2026 15:33 | 10 | 328.16 |
| 07/28/2026 15:33 | 1 | 328.16 |
| 07/28/2026 15:33 | 10 | 328.36 |
| 07/28/2026 15:33 | 40 | 328.36 |
| 07/28/2026 15:33 | 6 | 328.29 |
| 07/28/2026 15:33 | 160 | 328.48 |
| 07/28/2026 15:33 | 40 | 328.88 |
| 07/28/2026 15:32 | 29 | 328.88 |
| 07/28/2026 15:32 | 1 | 328.77 |
| 07/28/2026 15:30 | 3 | 328.97 |
| 07/28/2026 15:30 | 101 | 328.59 |
| 07/28/2026 15:30 | 14488 | 328.55 |
| 07/28/2026 15:30 | 14488 | 328.55 |