Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
18:17:26
|
Geld
21.04.2026 -
18:18:00
|
Geld Volumen |
Brief
21.04.2026 -
18:18:00
|
Brief Volumen |
|---|---|---|---|---|
|
309.22
-2.95
(
-0.94% )
|
309.03
|
40 |
309.36
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 12:17 | 1 | 309.20 |
| 04/21/2026 12:17 | 1 | 309.055 |
| 04/21/2026 12:17 | 1 | 309.0648 |
| 04/21/2026 12:17 | 16 | 309.06 |
| 04/21/2026 12:17 | 2 | 309.055 |
| 04/21/2026 12:17 | 1 | 309.055 |
| 04/21/2026 12:17 | 1 | 309.06 |
| 04/21/2026 12:17 | 2 | 309.18 |
| 04/21/2026 12:17 | 5 | 309.05 |
| 04/21/2026 12:17 | 1 | 309.05 |
| 04/21/2026 12:17 | 4 | 309.05 |
| 04/21/2026 12:16 | 87 | 308.8801 |
| 04/21/2026 12:16 | 1 | 309.21 |
| 04/21/2026 12:16 | 20 | 309.05 |
| 04/21/2026 12:16 | 50 | 309.05 |
| 04/21/2026 12:16 | 1 | 309.17 |
| 04/21/2026 12:16 | 3 | 308.9271 |
| 04/21/2026 12:16 | 2 | 309.17 |
| 04/21/2026 12:16 | 8 | 309.05 |
| 04/21/2026 12:16 | 11 | 309.05 |
| 04/21/2026 12:16 | 5 | 309.0796 |
| 04/21/2026 12:16 | 6 | 309.0796 |
| 04/21/2026 12:16 | 13 | 309.2199 |
| 04/21/2026 12:16 | 1 | 309.17 |
| 04/21/2026 12:16 | 4 | 308.9278 |
| 04/21/2026 12:16 | 40 | 309.0863 |
| 04/21/2026 12:16 | 5 | 309.015 |
| 04/21/2026 12:16 | 64 | 309.1185 |
| 04/21/2026 12:16 | 73 | 309.075 |
| 04/21/2026 12:16 | 36 | 309.075 |
| 04/21/2026 12:16 | 44 | 309.075 |
| 04/21/2026 12:16 | 33 | 309.075 |
| 04/21/2026 12:16 | 55 | 309.075 |
| 04/21/2026 12:16 | 2 | 309.075 |
| 04/21/2026 12:16 | 25 | 309.075 |
| 04/21/2026 12:16 | 3 | 309.2199 |
| 04/21/2026 12:16 | 1 | 309.21 |
| 04/21/2026 12:15 | 2 | 309.105 |
| 04/21/2026 12:15 | 6 | 309.01 |
| 04/21/2026 12:15 | 80 | 308.9203 |
| 04/21/2026 12:15 | 1 | 309.20 |
| 04/21/2026 12:15 | 4 | 309.20 |
| 04/21/2026 12:15 | 23 | 309.16 |
| 04/21/2026 12:15 | 1 | 309.16 |
| 04/21/2026 12:15 | 1 | 309.105 |
| 04/21/2026 12:15 | 1 | 309.10 |
| 04/21/2026 12:15 | 3 | 309.10 |
| 04/21/2026 12:15 | 11 | 309.10 |
| 04/21/2026 12:15 | 17 | 309.10 |
| 04/21/2026 12:15 | 24 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.14 |
| 04/21/2026 12:15 | 6 | 309.11 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 15 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.13 |
| 04/21/2026 12:15 | 40 | 309.03 |
| 04/21/2026 12:15 | 40 | 309.11 |
| 04/21/2026 12:15 | 40 | 309.11 |
| 04/21/2026 12:15 | 5 | 309.11 |
| 04/21/2026 12:15 | 35 | 309.10 |
| 04/21/2026 12:15 | 5 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 1 | 309.10 |
| 04/21/2026 12:15 | 9 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 40 | 309.10 |
| 04/21/2026 12:15 | 7 | 309.10 |
| 04/21/2026 12:15 | 3 | 309.075 |
| 04/21/2026 12:15 | 1 | 309.0999 |
| 04/21/2026 12:15 | 46 | 308.985 |
| 04/21/2026 12:15 | 1 | 309.10 |
| 04/21/2026 12:15 | 2 | 308.985 |
| 04/21/2026 12:15 | 10 | 308.985 |
| 04/21/2026 12:15 | 40 | 308.985 |
| 04/21/2026 12:15 | 80 | 308.985 |
| 04/21/2026 12:15 | 10 | 308.985 |
| 04/21/2026 12:15 | 2 | 309.09 |
| 04/21/2026 12:15 | 1 | 309.06 |
| 04/21/2026 12:15 | 1 | 309.075 |
| 04/21/2026 12:15 | 9 | 308.9062 |
| 04/21/2026 12:15 | 3 | 308.9096 |
| 04/21/2026 12:15 | 80 | 308.985 |
| 04/21/2026 12:15 | 80 | 308.985 |
| 04/21/2026 12:15 | 10 | 308.985 |
| 04/21/2026 12:14 | 20 | 308.9052 |
| 04/21/2026 12:14 | 1 | 308.8701 |
| 04/21/2026 12:14 | 1 | 309.09 |
| 04/21/2026 12:14 | 1 | 308.9121 |
| 04/21/2026 12:14 | 2 | 308.9009 |
| 04/21/2026 12:14 | 15 | 308.985 |
| 04/21/2026 12:14 | 1 | 309.01 |
| 04/21/2026 12:14 | 40 | 308.955 |
| 04/21/2026 12:14 | 1 | 308.915 |
| 04/21/2026 12:14 | 40 | 308.92 |
| 04/21/2026 12:14 | 1 | 309.01 |
| 04/21/2026 12:14 | 1 | 309.01 |
| 04/21/2026 12:14 | 7 | 309.01 |
| 04/21/2026 12:14 | 1 | 309.03 |
| 04/21/2026 12:14 | 1 | 309.00 |
| 04/21/2026 12:14 | 25 | 308.83 |
| 04/21/2026 12:14 | 100 | 308.91 |
| 04/21/2026 12:14 | 100 | 308.91 |
| 04/21/2026 12:14 | 30 | 308.915 |
| 04/21/2026 12:14 | 500 | 308.915 |
| 04/21/2026 12:14 | 100 | 308.91 |
| 04/21/2026 12:14 | 100 | 308.91 |
| 04/21/2026 12:14 | 100 | 308.915 |
| 04/21/2026 12:14 | 40 | 308.915 |
| 04/21/2026 12:14 | 50 | 308.915 |
| 04/21/2026 12:14 | 7 | 308.9012 |
| 04/21/2026 12:14 | 12 | 308.915 |
| 04/21/2026 12:14 | 7 | 308.915 |
| 04/21/2026 12:14 | 13 | 308.915 |
| 04/21/2026 12:14 | 30 | 308.915 |
| 04/21/2026 12:14 | 100 | 308.91 |
| 04/21/2026 12:13 | 0 | 308.915 |
| 04/21/2026 12:13 | 91 | 308.915 |
| 04/21/2026 12:13 | 100 | 308.87 |
| 04/21/2026 12:13 | 1 | 308.915 |
| 04/21/2026 12:13 | 7 | 308.915 |
| 04/21/2026 12:13 | 13 | 308.929 |
| 04/21/2026 12:13 | 10 | 308.945 |
| 04/21/2026 12:13 | 2 | 308.945 |
| 04/21/2026 12:13 | 1 | 308.945 |
| 04/21/2026 12:13 | 40 | 308.83 |
| 04/21/2026 12:13 | 30 | 308.945 |
| 04/21/2026 12:13 | 503 | 308.945 |
| 04/21/2026 12:13 | 40 | 308.81 |
| 04/21/2026 12:13 | 6 | 308.8468 |
| 04/21/2026 12:13 | 140 | 308.84 |
| 04/21/2026 12:12 | 140 | 308.84 |
| 04/21/2026 12:12 | 10 | 308.945 |
| 04/21/2026 12:12 | 9 | 308.945 |
| 04/21/2026 12:12 | 1 | 308.89 |
| 04/21/2026 12:12 | 3 | 308.85 |
| 04/21/2026 12:12 | 3 | 308.8495 |
| 04/21/2026 12:12 | 140 | 308.84 |
| 04/21/2026 12:12 | 2 | 308.945 |
| 04/21/2026 12:12 | 12 | 308.9188 |