Public Stor REIT Rg
PSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:41:25
Geld
04.04.2025 - 19:41:25
Geld
Volumen 		Brief
04.04.2025 - 19:41:25
Brief
Volumen
292.55
-2.19 ( -0.74% )
292.21
400
292.73
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 2 292.465
04/04/2025 13:41 1 292.0527
04/04/2025 13:41 1 292.2421
04/04/2025 13:41 16 292.38
04/04/2025 13:41 50 292.38
04/04/2025 13:41 1 292.47
04/04/2025 13:41 20 292.49
04/04/2025 13:41 1 292.53
04/04/2025 13:41 3 292.47
04/04/2025 13:41 7 292.47
04/04/2025 13:41 10 292.47
04/04/2025 13:41 2 292.47
04/04/2025 13:41 58 292.47
04/04/2025 13:41 42 292.47
04/04/2025 13:41 5 292.39
04/04/2025 13:41 2 291.9793
04/04/2025 13:41 3 291.9694
04/04/2025 13:41 9 292.425
04/04/2025 13:41 10 292.20
04/04/2025 13:41 24 292.46
04/04/2025 13:41 30 292.40
04/04/2025 13:41 3 292.13
04/04/2025 13:40 3 291.936
04/04/2025 13:40 13 292.275
04/04/2025 13:40 13 292.275
04/04/2025 13:40 13 292.275
04/04/2025 13:40 13 292.275
04/04/2025 13:40 11 292.275
04/04/2025 13:40 1 292.1775
04/04/2025 13:40 2 292.34
04/04/2025 13:40 28 292.275
04/04/2025 13:40 13 292.275
04/04/2025 13:40 1 292.47
04/04/2025 13:40 1 292.1775
04/04/2025 13:40 13 292.25
04/04/2025 13:40 13 292.25
04/04/2025 13:40 11 292.24
04/04/2025 13:40 1 292.16
04/04/2025 13:40 38 292.13
04/04/2025 13:40 50 292.13
04/04/2025 13:40 50 292.13
04/04/2025 13:40 50 292.13
04/04/2025 13:40 1 292.18
04/04/2025 13:40 100 292.15
04/04/2025 13:40 50 292.13
04/04/2025 13:40 50 292.13
04/04/2025 13:40 100 292.12
04/04/2025 13:40 1 292.13
04/04/2025 13:40 2 291.81
04/04/2025 13:40 3 291.8699
04/04/2025 13:40 1 292.09
04/04/2025 13:40 1 292.11
04/04/2025 13:40 2 291.8698
04/04/2025 13:40 2 291.81
04/04/2025 13:40 145 291.865
04/04/2025 13:40 425 291.865
04/04/2025 13:40 2 292.11
04/04/2025 13:40 23 292.03
04/04/2025 13:40 5 292.03
04/04/2025 13:40 82 292.08
04/04/2025 13:40 83 291.89
04/04/2025 13:40 100 291.92
04/04/2025 13:40 14 291.92
04/04/2025 13:40 1 291.92
04/04/2025 13:40 100 291.92
04/04/2025 13:40 33 291.86
04/04/2025 13:40 25 291.84
04/04/2025 13:39 3 291.8998
04/04/2025 13:39 1 291.78
04/04/2025 13:39 10 291.66
04/04/2025 13:39 2 291.46
04/04/2025 13:39 3 291.7613
04/04/2025 13:39 10 291.64
04/04/2025 13:39 1 291.60
04/04/2025 13:39 5 291.60
04/04/2025 13:39 2 291.7517
04/04/2025 13:39 1 291.8737
04/04/2025 13:39 7 291.3652
04/04/2025 13:39 10 291.60
04/04/2025 13:39 1 291.8775
04/04/2025 13:39 25 291.71
04/04/2025 13:39 25 291.71
04/04/2025 13:39 4 291.60
04/04/2025 13:39 6 291.60
04/04/2025 13:39 12 291.60
04/04/2025 13:39 10 291.62
04/04/2025 13:39 4 291.62
04/04/2025 13:39 6 291.62
04/04/2025 13:39 10 291.62
04/04/2025 13:39 10 291.62
04/04/2025 13:39 1 291.62
04/04/2025 13:39 10 291.76
04/04/2025 13:39 1 291.76
04/04/2025 13:39 7 291.76
04/04/2025 13:39 25 291.80
04/04/2025 13:39 14 292.00
04/04/2025 13:39 50 291.98
04/04/2025 13:39 9 291.80
04/04/2025 13:39 35 291.59
04/04/2025 13:39 1 291.842879
04/04/2025 13:39 13 291.80
04/04/2025 13:39 13 291.80
04/04/2025 13:39 3 291.7012
04/04/2025 13:39 10 291.89
04/04/2025 13:39 9 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 25 291.89
04/04/2025 13:39 10 291.80
04/04/2025 13:39 25 291.89
04/04/2025 13:39 25 291.89
04/04/2025 13:39 25 291.89
04/04/2025 13:39 10 291.78
04/04/2025 13:39 25 291.89
04/04/2025 13:39 1 291.89
04/04/2025 13:39 13 291.89
04/04/2025 13:39 1 291.6655
04/04/2025 13:38 13 291.815
04/04/2025 13:38 10 291.915
04/04/2025 13:38 20 291.9025
04/04/2025 13:38 13 291.915
04/04/2025 13:38 1 292.1375
04/04/2025 13:38 20 291.915
04/04/2025 13:38 20 291.915
04/04/2025 13:38 8 291.915
04/04/2025 13:38 20 291.915
04/04/2025 13:38 28 291.915
04/04/2025 13:38 7 291.915
04/04/2025 13:38 20 291.72
04/04/2025 13:38 25 291.915
04/04/2025 13:38 75 291.915
04/04/2025 13:38 20 291.72
04/04/2025 13:38 10 291.72
04/04/2025 13:38 10 291.72
04/04/2025 13:38 3 291.6449
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.89
04/04/2025 13:38 25 291.90
04/04/2025 13:38 100 291.915
04/04/2025 13:38 100 290.8321
04/04/2025 13:38 10 291.915
04/04/2025 13:38 12 291.915
04/04/2025 13:38 13 291.915
04/04/2025 13:38 13 291.9075
04/04/2025 13:38 10 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 10 291.4701
04/04/2025 13:38 2 291.6025
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 25 291.915
04/04/2025 13:38 5 291.5843
04/04/2025 13:38 1 292.11
04/04/2025 13:38 1 292.11
04/04/2025 13:38 31 291.915
04/04/2025 13:38 1 291.915
04/04/2025 13:38 2 291.91
04/04/2025 13:38 1 291.91
04/04/2025 13:38 1 291.98
04/04/2025 13:38 12 292.07
04/04/2025 13:38 77 292.07
04/04/2025 13:38 100 292.07
04/04/2025 13:38 10 292.07
04/04/2025 13:38 37 292.02
04/04/2025 13:38 12 291.99
04/04/2025 13:38 25 291.99
04/04/2025 13:38 25 291.99
04/04/2025 13:38 25 291.99
04/04/2025 13:38 25 291.99
04/04/2025 13:38 25 291.99
04/04/2025 13:38 50 291.99
04/04/2025 13:38 37 291.99
04/04/2025 13:38 37 291.99
04/04/2025 13:38 37 291.99
04/04/2025 13:38 37 291.99
04/04/2025 13:38 3 292.02
04/04/2025 13:38 1 291.765
04/04/2025 13:38 40 291.99
04/04/2025 13:38 3 290.7852
04/04/2025 13:38 100 290.8482
04/04/2025 13:38 25 291.99
04/04/2025 13:37 4 292.0639
04/04/2025 13:37 1 292.02
04/04/2025 13:37 1 291.82
04/04/2025 13:37 1 291.84
04/04/2025 13:37 2 291.84
04/04/2025 13:37 5 291.98
04/04/2025 13:37 100 291.97
04/04/2025 13:37 5 291.93
04/04/2025 13:37 23 291.84
04/04/2025 13:37 46 291.84
04/04/2025 13:37 13 291.68
04/04/2025 13:37 1 291.71
04/04/2025 13:37 9 291.71
04/04/2025 13:37 3 291.4528
04/04/2025 13:37 13 291.63
04/04/2025 13:37 13 291.63
04/04/2025 13:37 13 291.63
04/04/2025 13:37 13 291.63
04/04/2025 13:37 13 291.63
04/04/2025 13:37 13 291.65
04/04/2025 13:37 11 290.764
04/04/2025 13:37 10 291.72
04/04/2025 13:37 100 291.71
04/04/2025 13:37 150 291.71
04/04/2025 13:37 20 291.71
04/04/2025 13:37 1 291.3575
04/04/2025 13:37 100 291.71
04/04/2025 13:37 100 291.69
04/04/2025 13:37 100 291.69
04/04/2025 13:37 22 291.69
04/04/2025 13:37 58 291.69
04/04/2025 13:37 75 291.69
04/04/2025 13:37 20 291.70
04/04/2025 13:37 29 291.69
04/04/2025 13:37 25 291.69
04/04/2025 13:37 20 291.70
04/04/2025 13:37 22 291.71
04/04/2025 13:37 27 291.71
04/04/2025 13:37 45 291.69
04/04/2025 13:37 5 291.79
04/04/2025 13:37 1 291.62
04/04/2025 13:37 33 291.69
04/04/2025 13:37 80 291.69
04/04/2025 13:37 87 291.68
04/04/2025 13:37 13 291.68
04/04/2025 13:37 100 291.68
04/04/2025 13:37 46 291.64
04/04/2025 13:37 8 291.64
04/04/2025 13:37 2 291.68
04/04/2025 13:37 23 291.68
04/04/2025 13:37 25 291.68
04/04/2025 13:37 25 291.69
04/04/2025 13:37 50 291.68
04/04/2025 13:37 23 291.68
04/04/2025 13:37 200 291.64
04/04/2025 13:37 1 291.1174
04/04/2025 13:37 13 290.7313
04/04/2025 13:37 400 291.37
04/04/2025 13:37 1 291.37
04/04/2025 13:37 15 291.37
04/04/2025 13:37 126 291.454
04/04/2025 13:37 2 291.25
04/04/2025 13:37 10 291.14
04/04/2025 13:37 1 291.2325
04/04/2025 13:37 10 291.12
04/04/2025 13:37 1 291.12
04/04/2025 13:37 8 291.12
04/04/2025 13:37 1 291.12
04/04/2025 13:37 4 291.11
04/04/2025 13:37 3 291.12
04/04/2025 13:37 10 291.12
04/04/2025 13:37 9 291.11
04/04/2025 13:37 9 291.11
04/04/2025 13:37 6 291.11
04/04/2025 13:37 10 291.12
04/04/2025 13:37 8 291.12
04/04/2025 13:37 2 291.12
04/04/2025 13:37 9 291.16
04/04/2025 13:37 4 291.38
04/04/2025 13:37 3 291.0286
04/04/2025 13:37 1 291.38
04/04/2025 13:37 1 291.36
04/04/2025 13:37 68 291.36
04/04/2025 13:37 40 291.38
04/04/2025 13:37 30 291.38
04/04/2025 13:37 30 291.35
04/04/2025 13:37 30 291.30
04/04/2025 13:37 20 291.38
04/04/2025 13:37 13 291.38
04/04/2025 13:37 1 291.235
04/04/2025 13:37 13 291.375
04/04/2025 13:37 6 291.45
04/04/2025 13:37 50 291.44
04/04/2025 13:37 1 291.08
04/04/2025 13:37 100 291.375
04/04/2025 13:37 75 291.375
04/04/2025 13:37 2 290.886
04/04/2025 13:37 50 291.3725
04/04/2025 13:37 50 291.3725
04/04/2025 13:37 14 291.375
04/04/2025 13:37 20 291.375
04/04/2025 13:37 50 291.375
04/04/2025 13:37 50 291.375
04/04/2025 13:37 1 291.337
04/04/2025 13:37 100 291.375
04/04/2025 13:37 31 291.337042
04/04/2025 13:37 1 291.6688
04/04/2025 13:37 4 290.7758
04/04/2025 13:36 100 291.38
04/04/2025 13:36 3 291.37
04/04/2025 13:36 1 291.1204
04/04/2025 13:36 1 291.37
04/04/2025 13:36 1 290.6342
04/04/2025 13:36 1 290.6342
04/04/2025 13:36 1 290.6342
04/04/2025 13:36 2 291.40
04/04/2025 13:36 1 291.6788
04/04/2025 13:36 60 291.43
04/04/2025 13:36 22 291.355
04/04/2025 13:36 10 291.33
04/04/2025 13:36 100 291.355
04/04/2025 13:36 10 291.33
04/04/2025 13:36 10 291.32
04/04/2025 13:36 100 291.25
04/04/2025 13:36 45 291.25
04/04/2025 13:36 1 291.16
04/04/2025 13:36 7 291.25
04/04/2025 13:36 5 291.25
04/04/2025 13:36 1 291.28
04/04/2025 13:36 140 291.25
04/04/2025 13:36 10 291.25
04/04/2025 13:36 1 291.38
04/04/2025 13:36 3 290.6131
04/04/2025 13:36 1 291.44
04/04/2025 13:36 3 290.6131