Public Stor REIT Rg
PSA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/26/2026 - 02:04:00
Bid
08/25/2026 - 22:00:00
Bid
Volume 		Ask
08/25/2026 - 22:00:00
Ask
Volume
322.67
-2.30 ( -0.71% )
322.66
960
322.67
1,440
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/25/2026 22:00 138909 322.67
08/25/2026 21:59 680 322.75
08/25/2026 21:59 125 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 117 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 125 322.75
08/25/2026 21:59 154 322.75
08/25/2026 21:59 10 322.86
08/25/2026 21:59 12 322.86
08/25/2026 21:59 21 322.86
08/25/2026 21:59 3 322.86
08/25/2026 21:59 107 322.86
08/25/2026 21:59 80 322.86
08/25/2026 21:59 127 322.86
08/25/2026 21:59 1 322.86
08/25/2026 21:59 18 322.86
08/25/2026 21:59 46 322.86
08/25/2026 21:59 8 322.86
08/25/2026 21:59 40 322.94
08/25/2026 21:59 58 322.65
08/25/2026 21:59 45 322.65
08/25/2026 21:59 25 322.94
08/25/2026 21:59 2 322.79
08/25/2026 21:59 120 322.97
08/25/2026 21:59 12 322.825
08/25/2026 21:59 12 322.84
08/25/2026 21:59 2 322.89
08/25/2026 21:59 1 322.91
08/25/2026 21:59 1 322.91
08/25/2026 21:59 1 322.91
08/25/2026 21:59 1 322.91
08/25/2026 21:59 1 322.91
08/25/2026 21:59 120 322.96
08/25/2026 21:59 40 322.91
08/25/2026 21:59 100 322.905
08/25/2026 21:59 119 322.95
08/25/2026 21:59 100 322.91
08/25/2026 21:59 10 322.90
08/25/2026 21:59 1 322.95
08/25/2026 21:59 40 322.90
08/25/2026 21:59 27 322.90
08/25/2026 21:59 20 322.94
08/25/2026 21:59 72 322.93
08/25/2026 21:59 100 322.93
08/25/2026 21:59 4 322.92
08/25/2026 21:59 13 322.90
08/25/2026 21:59 14 322.92
08/25/2026 21:59 28 322.92
08/25/2026 21:59 3 322.92
08/25/2026 21:59 100 322.92
08/25/2026 21:59 20 322.92
08/25/2026 21:59 119 322.92
08/25/2026 21:59 20 322.92
08/25/2026 21:59 100 322.92
08/25/2026 21:59 100 322.92
08/25/2026 21:59 13 322.90
08/25/2026 21:59 100 322.94
08/25/2026 21:59 20 322.93
08/25/2026 21:59 100 322.93
08/25/2026 21:59 320 322.92
08/25/2026 21:59 680 322.92
08/25/2026 21:59 1080 322.92
08/25/2026 21:59 40 322.92
08/25/2026 21:59 40 322.92
08/25/2026 21:59 13 322.89
08/25/2026 21:59 80 322.86
08/25/2026 21:59 120 322.86
08/25/2026 21:59 11 322.74
08/25/2026 21:59 100 322.84
08/25/2026 21:59 40 322.81
08/25/2026 21:59 40 322.81
08/25/2026 21:59 42 322.81
08/25/2026 21:59 80 322.73
08/25/2026 21:59 11 322.73
08/25/2026 21:59 1 322.85
08/25/2026 21:59 1 322.85
08/25/2026 21:59 27 322.85
08/25/2026 21:59 11 322.85
08/25/2026 21:59 1 322.85
08/25/2026 21:59 7 322.85
08/25/2026 21:59 1 322.85
08/25/2026 21:59 5 322.86
08/25/2026 21:59 2 322.86
08/25/2026 21:59 91 322.86
08/25/2026 21:59 28 322.86
08/25/2026 21:59 40 322.86
08/25/2026 21:59 48 322.86
08/25/2026 21:59 1 322.86
08/25/2026 21:59 31 322.86
08/25/2026 21:59 9 322.86
08/25/2026 21:59 5 322.77
08/25/2026 21:59 14 322.77
08/25/2026 21:59 2 322.86
08/25/2026 21:59 66 322.85
08/25/2026 21:59 6 322.86
08/25/2026 21:59 40 322.86
08/25/2026 21:59 40 322.86
08/25/2026 21:59 40 322.86
08/25/2026 21:59 19 322.86
08/25/2026 21:59 4 322.86
08/25/2026 21:59 11 322.86
08/25/2026 21:59 4 322.86
08/25/2026 21:59 2 322.86
08/25/2026 21:59 7 322.73
08/25/2026 21:59 80 322.79
08/25/2026 21:59 8 322.72
08/25/2026 21:59 19 322.71
08/25/2026 21:59 7 322.71
08/25/2026 21:59 8 322.71
08/25/2026 21:59 40 322.71
08/25/2026 21:59 160 322.71
08/25/2026 21:59 80 322.71
08/25/2026 21:59 7 322.68
08/25/2026 21:59 3 322.64
08/25/2026 21:59 8 322.63
08/25/2026 21:59 21 322.69
08/25/2026 21:59 36 322.58
08/25/2026 21:59 45 322.58
08/25/2026 21:59 45 322.58
08/25/2026 21:59 40 322.59
08/25/2026 21:59 28 322.61
08/25/2026 21:59 20 322.61
08/25/2026 21:59 45 322.62
08/25/2026 21:59 1 322.62
08/25/2026 21:59 50 322.65
08/25/2026 21:59 10 322.66
08/25/2026 21:59 28 322.81
08/25/2026 21:59 1 322.85
08/25/2026 21:59 55 322.86
08/25/2026 21:59 3 322.86
08/25/2026 21:59 120 322.85
08/25/2026 21:59 19 322.85
08/25/2026 21:59 24 322.85
08/25/2026 21:59 25 322.85
08/25/2026 21:59 2 322.85
08/25/2026 21:59 25 322.85
08/25/2026 21:59 24 322.85
08/25/2026 21:59 80 322.86
08/25/2026 21:59 1 322.85
08/25/2026 21:59 40 322.85
08/25/2026 21:59 20 322.85
08/25/2026 21:59 20 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 20 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 100 322.85
08/25/2026 21:59 100 322.83
08/25/2026 21:59 6 322.71
08/25/2026 21:59 24 322.69
08/25/2026 21:59 3 322.76
08/25/2026 21:59 24 322.76
08/25/2026 21:59 40 322.75
08/25/2026 21:59 25 322.73
08/25/2026 21:59 20 322.73
08/25/2026 21:59 9 322.67
08/25/2026 21:59 1 322.67
08/25/2026 21:59 23 322.67
08/25/2026 21:59 80 322.85
08/25/2026 21:59 1 322.76
08/25/2026 21:59 24 322.76
08/25/2026 21:59 1 322.67
08/25/2026 21:59 1 322.67
08/25/2026 21:59 26 322.68
08/25/2026 21:59 13 322.68
08/25/2026 21:59 12 322.80
08/25/2026 21:59 14 322.80
08/25/2026 21:59 3 322.80
08/25/2026 21:59 13 322.80
08/25/2026 21:59 11 322.80
08/25/2026 21:59 2 322.80
08/25/2026 21:59 17 322.80
08/25/2026 21:59 24 322.80
08/25/2026 21:59 100 322.79
08/25/2026 21:59 5 322.67
08/25/2026 21:59 2 322.73
08/25/2026 21:59 17 322.73
08/25/2026 21:59 20 322.82
08/25/2026 21:59 20 322.78
08/25/2026 21:59 9 322.75
08/25/2026 21:59 40 322.68
08/25/2026 21:59 78 322.82
08/25/2026 21:59 80 322.82
08/25/2026 21:59 24 322.72
08/25/2026 21:59 29 322.84
08/25/2026 21:59 8 322.83
08/25/2026 21:59 25 322.83
08/25/2026 21:59 17 322.79
08/25/2026 21:59 2 322.79
08/25/2026 21:59 6 322.79
08/25/2026 21:59 23 322.79
08/25/2026 21:59 74 322.77
08/25/2026 21:59 23 322.70
08/25/2026 21:59 75 322.83
08/25/2026 21:59 8 322.83
08/25/2026 21:59 15 322.83
08/25/2026 21:59 80 322.79
08/25/2026 21:59 40 322.76
08/25/2026 21:59 9 322.71
08/25/2026 21:59 65 322.83
08/25/2026 21:59 100 322.81
08/25/2026 21:59 100 322.81
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 25 322.80
08/25/2026 21:59 23 322.79
08/25/2026 21:59 40 322.82
08/25/2026 21:59 11 322.84
08/25/2026 21:59 40 322.84
08/25/2026 21:59 40 322.83
08/25/2026 21:59 120 322.78
08/25/2026 21:59 40 322.77
08/25/2026 21:59 100 322.77
08/25/2026 21:59 40 322.77
08/25/2026 21:59 8 322.77
08/25/2026 21:59 40 322.77
08/25/2026 21:59 1 322.71
08/25/2026 21:59 8 322.74
08/25/2026 21:59 40 322.74
08/25/2026 21:59 8 322.71
08/25/2026 21:59 8 322.76
08/25/2026 21:59 40 322.76
08/25/2026 21:59 34 322.69
08/25/2026 21:59 40 322.76
08/25/2026 21:59 10 322.72
08/25/2026 21:59 8 322.72
08/25/2026 21:59 79 322.72
08/25/2026 21:59 1 322.72
08/25/2026 21:59 5 322.71
08/25/2026 21:59 8 322.72
08/25/2026 21:59 40 322.72
08/25/2026 21:59 1 322.71
08/25/2026 21:59 46 322.71
08/25/2026 21:59 8 322.71
08/25/2026 21:59 40 322.71
08/25/2026 21:59 40 322.65
08/25/2026 21:59 40 322.64
08/25/2026 21:59 1 322.62
08/25/2026 21:59 31 322.62
08/25/2026 21:59 9 322.62
08/25/2026 21:59 7 322.62
08/25/2026 21:59 40 322.62
08/25/2026 21:59 1 322.555
08/25/2026 21:59 40 322.57
08/25/2026 21:59 80 322.57
08/25/2026 21:59 8 322.57
08/25/2026 21:59 1 322.57
08/25/2026 21:59 14 322.57
08/25/2026 21:59 12 322.57
08/25/2026 21:59 160 322.57
08/25/2026 21:59 43 322.57
08/25/2026 21:59 80 322.57
08/25/2026 21:59 10 322.56
08/25/2026 21:59 1 322.56
08/25/2026 21:59 40 322.49
08/25/2026 21:59 1 322.48
08/25/2026 21:59 10 322.45
08/25/2026 21:59 4 322.45
08/25/2026 21:59 70 322.55
08/25/2026 21:59 10 322.55
08/25/2026 21:59 57 322.57
08/25/2026 21:59 2 322.49
08/25/2026 21:59 1 322.54
08/25/2026 21:59 12 322.57
08/25/2026 21:59 1 322.58
08/25/2026 21:59 14 322.58
08/25/2026 21:59 15 322.58
08/25/2026 21:59 10 322.60
08/25/2026 21:59 20 322.64
08/25/2026 21:59 16 322.66
08/25/2026 21:59 16 322.71
08/25/2026 21:59 15 322.65
08/25/2026 21:59 4 322.65
08/25/2026 21:59 28 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 5 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 45 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 13 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 18 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 100 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 40 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 23 322.75
08/25/2026 21:59 56 322.79
08/25/2026 21:59 7 322.79
08/25/2026 21:59 10 322.73
08/25/2026 21:59 6 322.72
08/25/2026 21:59 3 322.72
08/25/2026 21:59 12 322.70
08/25/2026 21:59 22 322.70
08/25/2026 21:59 10 322.70
08/25/2026 21:59 40 322.70
08/25/2026 21:59 6 322.70
08/25/2026 21:59 6 322.70
08/25/2026 21:59 10 322.69
08/25/2026 21:59 18 322.69
08/25/2026 21:59 6 322.69
08/25/2026 21:59 40 322.68
08/25/2026 21:59 16 322.68
08/25/2026 21:59 28 322.68
08/25/2026 21:59 5 322.68
08/25/2026 21:59 7 322.68
08/25/2026 21:59 1 322.67
08/25/2026 21:59 80 322.67
08/25/2026 21:59 17 322.67
08/25/2026 21:59 18 322.67
08/25/2026 21:59 40 322.67
08/25/2026 21:59 6 322.67
08/25/2026 21:59 13 322.67
08/25/2026 21:59 1 322.67
08/25/2026 21:59 6 322.67
08/25/2026 21:59 80 322.67
08/25/2026 21:59 80 322.67
08/25/2026 21:59 30 322.64
08/25/2026 21:59 20 322.66
08/25/2026 21:59 2 322.66
08/25/2026 21:59 16 322.64
08/25/2026 21:59 30 322.59
08/25/2026 21:59 10 322.61
08/25/2026 21:59 29 322.62
08/25/2026 21:59 11 322.62
08/25/2026 21:59 10 322.63
08/25/2026 21:59 1 322.63
08/25/2026 21:59 16 322.63
08/25/2026 21:59 1 322.68
08/25/2026 21:59 3 322.67
08/25/2026 21:59 25 322.67
08/25/2026 21:59 7 322.67
08/25/2026 21:59 55 322.67
08/25/2026 21:59 7 322.67
08/25/2026 21:59 5 322.67
08/25/2026 21:59 1 322.67
08/25/2026 21:59 12 322.67
08/25/2026 21:59 16 322.67
08/25/2026 21:59 46 322.67
08/25/2026 21:59 8 322.65
08/25/2026 21:59 4 322.65
08/25/2026 21:59 34 322.66
08/25/2026 21:59 16 322.66
08/25/2026 21:59 184 322.66
08/25/2026 21:59 40 322.66
08/25/2026 21:59 40 322.66
08/25/2026 21:59 4 322.66
08/25/2026 21:59 40 322.66
08/25/2026 21:59 1 322.66
08/25/2026 21:59 40 322.67
08/25/2026 21:59 16 322.74
08/25/2026 21:59 8 322.74
08/25/2026 21:59 3 322.74
08/25/2026 21:59 42 322.74
08/25/2026 21:59 5 322.74
08/25/2026 21:59 6 322.74
08/25/2026 21:59 16 322.74
08/25/2026 21:59 1 322.67
08/25/2026 21:59 1 322.75
08/25/2026 21:59 1 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 25 322.75
08/25/2026 21:59 2 322.75
08/25/2026 21:59 16 322.77
08/25/2026 21:59 4 322.75
08/25/2026 21:59 7 322.74
08/25/2026 21:59 40 322.74
08/25/2026 21:59 8 322.71
08/25/2026 21:59 10 322.71
08/25/2026 21:59 7 322.69
08/25/2026 21:59 18 322.69
08/25/2026 21:59 8 322.67
08/25/2026 21:59 100 322.67
08/25/2026 21:59 8 322.66
08/25/2026 21:59 70 322.61
08/25/2026 21:59 3 322.61
08/25/2026 21:59 16 322.62
08/25/2026 21:59 18 322.57
08/25/2026 21:59 8 322.55
08/25/2026 21:59 2 322.56
08/25/2026 21:59 1 322.56
08/25/2026 21:59 8 322.56
08/25/2026 21:59 1 322.56
08/25/2026 21:59 8 322.56
08/25/2026 21:59 32 322.56
08/25/2026 21:59 7 322.56
08/25/2026 21:59 1 322.57
08/25/2026 21:59 40 322.57
08/25/2026 21:59 40 322.57
08/25/2026 21:59 8 322.57
08/25/2026 21:59 1 322.59
08/25/2026 21:59 10 322.59
08/25/2026 21:59 2 322.59
08/25/2026 21:59 26 322.60
08/25/2026 21:59 6 322.59
08/25/2026 21:59 32 322.65
08/25/2026 21:59 5 322.64
08/25/2026 21:59 1 322.62
08/25/2026 21:59 40 322.62
08/25/2026 21:59 9 322.61
08/25/2026 21:59 8 322.61
08/25/2026 21:59 85 322.61
08/25/2026 21:59 6 322.61
08/25/2026 21:59 40 322.60
08/25/2026 21:59 40 322.58
08/25/2026 21:59 40 322.58
08/25/2026 21:59 1 322.57
08/25/2026 21:59 70 322.57
08/25/2026 21:59 9 322.57
08/25/2026 21:59 8 322.57
08/25/2026 21:59 58 322.57
08/25/2026 21:58 10 322.54
08/25/2026 21:58 41 322.56
08/25/2026 21:58 6 322.55
08/25/2026 21:58 8 322.56
08/25/2026 21:58 8 322.55
08/25/2026 21:58 8 322.54
08/25/2026 21:58 8 322.53
08/25/2026 21:58 26 322.53
08/25/2026 21:58 8 322.52
08/25/2026 21:58 24 322.52
08/25/2026 21:58 8 322.51
08/25/2026 21:58 24 322.51
08/25/2026 21:58 40 322.50
08/25/2026 21:58 3 322.50
08/25/2026 21:58 120 322.50
08/25/2026 21:58 8 322.50
08/25/2026 21:58 24 322.50
08/25/2026 21:58 100 322.50
08/25/2026 21:58 26 322.45
08/25/2026 21:58 31 322.54
08/25/2026 21:58 1 322.51
08/25/2026 21:58 40 322.38
08/25/2026 21:58 20 322.42
08/25/2026 21:58 100 322.43
08/25/2026 21:58 100 322.48
08/25/2026 21:58 6 322.48
08/25/2026 21:58 70 322.49
08/25/2026 21:58 24 322.51
08/25/2026 21:58 40 322.50
08/25/2026 21:58 1 322.57
08/25/2026 21:58 36 322.57
08/25/2026 21:58 4 322.57
08/25/2026 21:58 1 322.59
08/25/2026 21:58 2 322.61
08/25/2026 21:58 2 322.61
08/25/2026 21:58 4 322.64
08/25/2026 21:58 1 322.64
08/25/2026 21:58 14 322.64
08/25/2026 21:58 40 322.64
08/25/2026 21:58 1 322.65
08/25/2026 21:58 25 322.68
08/25/2026 21:58 1 322.68
08/25/2026 21:58 1 322.68
08/25/2026 21:58 13 322.68
08/25/2026 21:58 1 322.68
08/25/2026 21:58 2 322.69
08/25/2026 21:58 40 322.69
08/25/2026 21:58 40 322.69
08/25/2026 21:58 51 322.69
08/25/2026 21:58 1 322.69
08/25/2026 21:58 7 322.69
08/25/2026 21:58 73 322.69
08/25/2026 21:58 26 322.69
08/25/2026 21:58 80 322.69
08/25/2026 21:58 20 322.69
08/25/2026 21:58 2 322.69
08/25/2026 21:58 4 322.69
08/25/2026 21:58 1 322.69
08/25/2026 21:58 1 322.69
08/25/2026 21:58 5 322.69
08/25/2026 21:58 18 322.69
08/25/2026 21:58 40 322.69
08/25/2026 21:58 18 322.69
08/25/2026 21:58 5 322.69
08/25/2026 21:58 80 322.70
08/25/2026 21:58 2 322.70
08/25/2026 21:58 18 322.71
08/25/2026 21:58 2 322.71
08/25/2026 21:58 100 322.72
08/25/2026 21:58 40 322.83
08/25/2026 21:58 20 322.84
08/25/2026 21:58 100 322.84
08/25/2026 21:58 40 322.87
08/25/2026 21:58 1 322.85
08/25/2026 21:58 40 322.81
08/25/2026 21:58 40 322.81
08/25/2026 21:58 40 322.81
08/25/2026 21:58 15 322.80
08/25/2026 21:58 7 322.79
08/25/2026 21:58 19 322.79
08/25/2026 21:58 13 322.79
08/25/2026 21:58 33 322.79
08/25/2026 21:58 17 322.79
08/25/2026 21:58 28 322.79
08/25/2026 21:58 40 322.79
08/25/2026 21:58 8 322.78
08/25/2026 21:58 160 322.78
08/25/2026 21:58 5 322.77
08/25/2026 21:58 1 322.74
08/25/2026 21:58 12 322.72
08/25/2026 21:58 20 322.72
08/25/2026 21:58 40 322.72
08/25/2026 21:58 4 322.73
08/25/2026 21:58 1 322.73
08/25/2026 21:58 7 322.74
08/25/2026 21:58 6 322.74
08/25/2026 21:58 1 322.75
08/25/2026 21:58 22 322.75
08/25/2026 21:58 40 322.75
08/25/2026 21:58 1 322.70
08/25/2026 21:58 40 322.71
08/25/2026 21:58 40 322.69
08/25/2026 21:58 19 322.68
08/25/2026 21:58 1 322.68
08/25/2026 21:58 20 322.68
08/25/2026 21:58 40 322.68
08/25/2026 21:58 40 322.68
08/25/2026 21:58 40 322.68
08/25/2026 21:58 40 322.68
08/25/2026 21:58 40 322.68
08/25/2026 21:58 1 322.67
08/25/2026 21:58 4 322.64
08/25/2026 21:58 79 322.65
08/25/2026 21:58 1 322.63
08/25/2026 21:58 1 322.62
08/25/2026 21:58 24 322.62
08/25/2026 21:58 24 322.62
08/25/2026 21:58 3 322.64
08/25/2026 21:58 1 322.65
08/25/2026 21:58 40 322.63
08/25/2026 21:58 151 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 9 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 31 322.63
08/25/2026 21:58 31 322.63
08/25/2026 21:58 9 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 20 322.63
08/25/2026 21:58 20 322.63
08/25/2026 21:58 209 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 33 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 401 322.63
08/25/2026 21:58 199 322.63
08/25/2026 21:58 40 322.63
08/25/2026 21:58 10 322.63
08/25/2026 21:58 20 322.63
08/25/2026 21:58 10 322.63
08/25/2026 21:58 1 322.62
08/25/2026 21:58 40 322.61
08/25/2026 21:58 5 322.59
08/25/2026 21:58 38 322.59
08/25/2026 21:58 2 322.59
08/25/2026 21:58 40 322.56
08/25/2026 21:58 5 322.56
08/25/2026 21:58 14 322.56
08/25/2026 21:58 40 322.56
08/25/2026 21:58 2 322.56
08/25/2026 21:58 2 322.56
08/25/2026 21:58 40 322.56
08/25/2026 21:58 3 322.56
08/25/2026 21:58 40 322.56
08/25/2026 21:58 13 322.56
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 17 322.53
08/25/2026 21:58 1 322.53
08/25/2026 21:58 12 322.53
08/25/2026 21:58 3 322.53
08/25/2026 21:58 160 322.53
08/25/2026 21:58 5 322.52
08/25/2026 21:58 15 322.52
08/25/2026 21:58 45 322.52
08/25/2026 21:58 100 322.50
08/25/2026 21:58 114 322.48
08/25/2026 21:58 12 322.49
08/25/2026 21:58 28 322.49
08/25/2026 21:58 1 322.49
08/25/2026 21:58 14 322.49
08/25/2026 21:58 12 322.51
08/25/2026 21:58 40 322.51
08/25/2026 21:58 32 322.55
08/25/2026 21:58 46 322.53
08/25/2026 21:58 2 322.53
08/25/2026 21:58 1 322.53
08/25/2026 21:58 1 322.53
08/25/2026 21:58 40 322.53
08/25/2026 21:58 31 322.53
08/25/2026 21:58 2 322.53
08/25/2026 21:58 7 322.53
08/25/2026 21:58 7 322.54
08/25/2026 21:58 2 322.54
08/25/2026 21:58 20 322.56
08/25/2026 21:58 2 322.56
08/25/2026 21:58 18 322.56
08/25/2026 21:58 142 322.56
08/25/2026 21:58 1 322.56
08/25/2026 21:58 1 322.56
08/25/2026 21:58 40 322.56
08/25/2026 21:58 1 322.56
08/25/2026 21:58 40 322.56
08/25/2026 21:58 20 322.57
08/25/2026 21:58 3 322.58
08/25/2026 21:58 6 322.58
08/25/2026 21:58 40 322.58
08/25/2026 21:58 3 322.54
08/25/2026 21:58 66 322.54
08/25/2026 21:58 18 322.54
08/25/2026 21:58 28 322.54
08/25/2026 21:58 20 322.55
08/25/2026 21:58 2 322.58
08/25/2026 21:58 4 322.61
08/25/2026 21:58 1 322.61
08/25/2026 21:58 2 322.53
08/25/2026 21:58 40 322.58
08/25/2026 21:58 8 322.58
08/25/2026 21:58 48 322.58
08/25/2026 21:58 25 322.58
08/25/2026 21:58 70 322.58
08/25/2026 21:58 58 322.58
08/25/2026 21:58 8 322.58
08/25/2026 21:58 70 322.58
08/25/2026 21:58 70 322.58
08/25/2026 21:58 10 322.53
08/25/2026 21:58 16 322.54
08/25/2026 21:58 1 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 40 322.55
08/25/2026 21:58 10 322.55
08/25/2026 21:58 30 322.55
08/25/2026 21:58 40 322.54
08/25/2026 21:58 120 322.49
08/25/2026 21:58 20 322.48
08/25/2026 21:58 20 322.48
08/25/2026 21:58 4 322.48
08/25/2026 21:58 71 322.46
08/25/2026 21:58 1 322.48
08/25/2026 21:58 16 322.39
08/25/2026 21:58 24 322.40
08/25/2026 21:58 40 322.40
08/25/2026 21:58 36 322.40
08/25/2026 21:58 2 322.44
08/25/2026 21:58 40 322.41
08/25/2026 21:58 40 322.41
08/25/2026 21:58 40 322.36
08/25/2026 21:58 20 322.34
08/25/2026 21:58 40 322.34
08/25/2026 21:58 240 322.33
08/25/2026 21:58 240 322.33
08/25/2026 21:58 240 322.33
08/25/2026 21:58 20 322.33
08/25/2026 21:58 280 322.33
08/25/2026 21:58 40 322.33
08/25/2026 21:58 40 322.33
08/25/2026 21:58 40 322.33
08/25/2026 21:58 40 322.29
08/25/2026 21:58 40 322.29
08/25/2026 21:58 40 322.29
08/25/2026 21:58 40 322.29
08/25/2026 21:58 35 322.29
08/25/2026 21:58 25 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 20 322.28
08/25/2026 21:58 2 322.28
08/25/2026 21:58 90 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 25 322.28
08/25/2026 21:58 20 322.28
08/25/2026 21:58 1 322.28
08/25/2026 21:58 5 322.29
08/25/2026 21:58 45 322.28
08/25/2026 21:58 70 322.26
08/25/2026 21:58 10 322.25
08/25/2026 21:58 40 322.23
08/25/2026 21:58 28 322.22
08/25/2026 21:58 1 322.19
08/25/2026 21:58 39 322.19
08/25/2026 21:58 1 322.19
08/25/2026 21:58 40 322.19
08/25/2026 21:58 1 322.18
08/25/2026 21:58 120 322.17
08/25/2026 21:58 40 322.17
08/25/2026 21:58 1 322.17
08/25/2026 21:58 6 322.17
08/25/2026 21:58 23 322.17
08/25/2026 21:58 11 322.17
08/25/2026 21:58 40 322.16
08/25/2026 21:58 40 322.16
08/25/2026 21:58 19 322.16
08/25/2026 21:58 2 322.16
08/25/2026 21:58 40 322.16
08/25/2026 21:58 40 322.16
08/25/2026 21:58 80 322.16
08/25/2026 21:58 80 322.16
08/25/2026 21:58 69 322.16
08/25/2026 21:58 51 322.16
08/25/2026 21:58 13 322.16
08/25/2026 21:58 16 322.16
08/25/2026 21:58 24 322.16
08/25/2026 21:58 14 322.16
08/25/2026 21:58 2 322.16
08/25/2026 21:58 17 322.15
08/25/2026 21:58 40 322.15
08/25/2026 21:58 40 322.15
08/25/2026 21:58 29 322.15
08/25/2026 21:58 1 322.15
08/25/2026 21:58 10 322.15
08/25/2026 21:58 40 322.15
08/25/2026 21:58 10 322.15
08/25/2026 21:58 120 322.12
08/25/2026 21:58 40 322.13
08/25/2026 21:58 40 322.13
08/25/2026 21:58 40 322.13
08/25/2026 21:58 4 322.13
08/25/2026 21:58 27 322.13
08/25/2026 21:58 9 322.13
08/25/2026 21:58 40 322.13
08/25/2026 21:58 80 322.13
08/25/2026 21:58 1 322.13
08/25/2026 21:58 1 322.13
08/25/2026 21:58 40 322.13
08/25/2026 21:58 34 322.13
08/25/2026 21:58 6 322.13
08/25/2026 21:58 1 322.12
08/25/2026 21:58 89 322.10
08/25/2026 21:58 23 322.12
08/25/2026 21:58 17 322.12
08/25/2026 21:58 40 322.12
08/25/2026 21:58 3 322.12
08/25/2026 21:58 28 322.12
08/25/2026 21:58 40 322.12
08/25/2026 21:58 13 322.12
08/25/2026 21:58 12 322.12
08/25/2026 21:58 17 322.12
08/25/2026 21:58 26 322.05
08/25/2026 21:58 10 322.05
08/25/2026 21:58 80 322.05
08/25/2026 21:58 2 322.06
08/25/2026 21:58 2 322.06
08/25/2026 21:58 100 322.04
08/25/2026 21:58 20 322.04
08/25/2026 21:58 40 322.04
08/25/2026 21:58 5 322.04
08/25/2026 21:58 35 322.04
08/25/2026 21:58 45 322.05
08/25/2026 21:58 100 322.06
08/25/2026 21:58 20 322.08
08/25/2026 21:58 80 322.08
08/25/2026 21:58 40 322.08
08/25/2026 21:57 80 322.03
08/25/2026 21:57 62 322.06
08/25/2026 21:57 18 322.06
08/25/2026 21:57 80 322.06
08/25/2026 21:57 65 322.03
08/25/2026 21:57 15 322.04
08/25/2026 21:57 4 322.04
08/25/2026 21:57 38 322.05
08/25/2026 21:57 1 322.05
08/25/2026 21:57 40 322.05
08/25/2026 21:57 59 322.05
08/25/2026 21:57 1 322.05
08/25/2026 21:57 40 322.05
08/25/2026 21:57 40 322.05
08/25/2026 21:57 100 322.06
08/25/2026 21:57 37 322.06
08/25/2026 21:57 39 322.06
08/25/2026 21:57 45 322.06
08/25/2026 21:57 100 322.06
08/25/2026 21:57 40 322.085
08/25/2026 21:57 10 322.12
08/25/2026 21:57 40 322.12
08/25/2026 21:57 37 322.12
08/25/2026 21:57 32 322.11
08/25/2026 21:57 82 322.11
08/25/2026 21:57 3 322.12
08/25/2026 21:57 166 322.11
08/25/2026 21:57 17 322.11
08/25/2026 21:57 80 322.11
08/25/2026 21:57 1 322.11
08/25/2026 21:57 14 322.11
08/25/2026 21:57 40 322.03
08/25/2026 21:57 40 322.03
08/25/2026 21:57 10 322.11
08/25/2026 21:57 17 322.11
08/25/2026 21:57 5 322.11
08/25/2026 21:57 95 322.10
08/25/2026 21:57 5 322.10
08/25/2026 21:57 22 322.10
08/25/2026 21:57 10 322.02
08/25/2026 21:57 1 322.02
08/25/2026 21:57 4 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 44 322.03
08/25/2026 21:57 35 322.03
08/25/2026 21:57 45 322.03
08/25/2026 21:57 22 322.03
08/25/2026 21:57 16 322.03
08/25/2026 21:57 1 322.09
08/25/2026 21:57 12 322.06
08/25/2026 21:57 8 322.09
08/25/2026 21:57 142 322.00
08/25/2026 21:57 18 322.03
08/25/2026 21:57 11 321.97
08/25/2026 21:57 8 321.93
08/25/2026 21:57 1 322.07
08/25/2026 21:57 25 322.11
08/25/2026 21:57 1 322.11
08/25/2026 21:57 14 322.11
08/25/2026 21:57 5 322.11
08/25/2026 21:57 5 322.11
08/25/2026 21:57 40 322.19
08/25/2026 21:57 40 322.19
08/25/2026 21:57 9 322.20
08/25/2026 21:57 6 322.20
08/25/2026 21:57 80 322.20
08/25/2026 21:57 6 322.21
08/25/2026 21:57 40 322.21
08/25/2026 21:57 5 322.22
08/25/2026 21:57 8 322.22
08/25/2026 21:57 23 322.26
08/25/2026 21:57 17 322.34
08/25/2026 21:57 13 322.24
08/25/2026 21:57 17 322.15
08/25/2026 21:57 2 322.14
08/25/2026 21:57 40 322.13
08/25/2026 21:57 80 322.12
08/25/2026 21:57 40 322.12
08/25/2026 21:57 10 322.11
08/25/2026 21:57 200 322.11
08/25/2026 21:57 40 322.11
08/25/2026 21:57 4 322.09
08/25/2026 21:57 17 322.08
08/25/2026 21:57 40 322.06
08/25/2026 21:57 30 322.05
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 40 322.02
08/25/2026 21:57 80 322.00
08/25/2026 21:57 10 321.95
08/25/2026 21:57 5 321.95
08/25/2026 21:57 16 321.95
08/25/2026 21:57 22 321.95
08/25/2026 21:57 4 321.95
08/25/2026 21:57 4 321.95
08/25/2026 21:57 4 321.96
08/25/2026 21:57 4 321.96
08/25/2026 21:57 1 321.97
08/25/2026 21:57 4 321.97
08/25/2026 21:57 4 321.97
08/25/2026 21:57 3 321.98
08/25/2026 21:57 4 321.98
08/25/2026 21:57 3 321.98
08/25/2026 21:57 1 321.98
08/25/2026 21:57 10 322.01
08/25/2026 21:57 47 322.01
08/25/2026 21:57 11 322.01
08/25/2026 21:57 4 322.01
08/25/2026 21:57 30 322.03
08/25/2026 21:57 130 322.03
08/25/2026 21:57 2 322.03
08/25/2026 21:57 30 322.03
08/25/2026 21:57 10 322.03
08/25/2026 21:57 25 322.01
08/25/2026 21:57 15 322.01
08/25/2026 21:57 100 321.99
08/25/2026 21:57 20 321.97
08/25/2026 21:57 18 321.95
08/25/2026 21:57 9 321.95
08/25/2026 21:57 4 321.95
08/25/2026 21:57 3 321.96
08/25/2026 21:57 4 321.97
08/25/2026 21:57 10 321.97
08/25/2026 21:57 4 321.98
08/25/2026 21:57 10 321.98
08/25/2026 21:56 80 322.00
08/25/2026 21:56 40 321.96
08/25/2026 21:56 2 321.96
08/25/2026 21:56 10 321.96
08/25/2026 21:56 2 321.97
08/25/2026 21:56 8 321.97
08/25/2026 21:56 6 321.98
08/25/2026 21:56 8 322.02
08/25/2026 21:56 10 322.02
08/25/2026 21:56 15 322.01
08/25/2026 21:56 70 322.06
08/25/2026 21:56 10 322.01
08/25/2026 21:56 1 322.05
08/25/2026 21:56 2 322.01
08/25/2026 21:56 40 322.01
08/25/2026 21:56 1 322.00
08/25/2026 21:56 40 322.00
08/25/2026 21:56 200 321.99
08/25/2026 21:56 1 321.98
08/25/2026 21:56 29 321.96
08/25/2026 21:56 11 321.96
08/25/2026 21:56 3 321.96
08/25/2026 21:56 40 321.96
08/25/2026 21:56 29 321.95
08/25/2026 21:56 11 321.95
08/25/2026 21:56 13 321.95
08/25/2026 21:56 86 321.93
08/25/2026 21:56 70 321.93
08/25/2026 21:56 40 321.92
08/25/2026 21:56 27 321.88
08/25/2026 21:56 5 321.88
08/25/2026 21:56 40 321.93
08/25/2026 21:56 17 321.91
08/25/2026 21:56 40 321.91
08/25/2026 21:56 17 321.91
08/25/2026 21:56 160 321.91
08/25/2026 21:56 44 321.84
08/25/2026 21:56 8 321.88
08/25/2026 21:56 4 321.89
08/25/2026 21:56 40 321.89
08/25/2026 21:56 2 321.89
08/25/2026 21:56 38 321.89
08/25/2026 21:56 21 321.90
08/25/2026 21:56 25 321.90
08/25/2026 21:56 40 321.93
08/25/2026 21:56 4 321.93
08/25/2026 21:56 52 321.96
08/25/2026 21:56 4 321.96
08/25/2026 21:56 4 321.96
08/25/2026 21:56 16 321.97
08/25/2026 21:56 4 321.97
08/25/2026 21:56 4 321.97
08/25/2026 21:56 4 321.98
08/25/2026 21:56 4 321.99
08/25/2026 21:56 4 322.01
08/25/2026 21:56 120 322.00
08/25/2026 21:56 55 322.00
08/25/2026 21:56 5 321.95
08/25/2026 21:56 40 321.96
08/25/2026 21:56 7 321.97
08/25/2026 21:56 2 321.97
08/25/2026 21:56 47 321.97
08/25/2026 21:56 71 321.97
08/25/2026 21:56 40 321.97
08/25/2026 21:56 4 321.99
08/25/2026 21:56 3 321.99
08/25/2026 21:56 4 322.00
08/25/2026 21:56 6 322.00
08/25/2026 21:56 40 322.04
08/25/2026 21:56 100 322.04
08/25/2026 21:56 10 322.04
08/25/2026 21:56 10 322.04
08/25/2026 21:56 1 322.05
08/25/2026 21:56 4 322.06
08/25/2026 21:56 200 322.07
08/25/2026 21:56 4 322.07
08/25/2026 21:55 4 322.10
08/25/2026 21:55 28 322.11
08/25/2026 21:55 3 322.11
08/25/2026 21:55 4 322.12
08/25/2026 21:55 4 322.12
08/25/2026 21:55 40 322.12
08/25/2026 21:55 4 322.11
08/25/2026 21:55 4 322.03
08/25/2026 21:55 2 322.04
08/25/2026 21:55 2 322.04
08/25/2026 21:55 6 322.06
08/25/2026 21:55 4 322.05
08/25/2026 21:55 4 322.06
08/25/2026 21:55 4 322.07
08/25/2026 21:55 4 322.07
08/25/2026 21:55 4 322.08
08/25/2026 21:55 6 322.08
08/25/2026 21:55 4 322.09
08/25/2026 21:55 40 322.18
08/25/2026 21:55 40 321.94
08/25/2026 21:55 40 321.96
08/25/2026 21:55 40 321.96
08/25/2026 21:55 40 321.96
08/25/2026 21:55 40 321.96
08/25/2026 21:55 80 321.96
08/25/2026 21:55 40 321.75
08/25/2026 21:55 13 321.74
08/25/2026 21:55 13 321.71
08/25/2026 21:55 27 321.71
08/25/2026 21:55 1 321.68
08/25/2026 21:55 40 321.68
08/25/2026 21:55 40 321.67
08/25/2026 21:55 10 321.66
08/25/2026 21:55 12 321.64
08/25/2026 21:55 5 321.64
08/25/2026 21:55 40 321.59
08/25/2026 21:55 35 321.59
08/25/2026 21:55 5 321.59
08/25/2026 21:55 35 321.64
08/25/2026 21:55 1 321.63
08/25/2026 21:55 4 321.62
08/25/2026 21:55 1 321.62
08/25/2026 21:55 2 321.60
08/25/2026 21:55 2 321.60
08/25/2026 21:55 40 321.60
08/25/2026 21:55 1 321.59
08/25/2026 21:55 82 321.59
08/25/2026 21:55 5 321.59
08/25/2026 21:55 5 321.59
08/25/2026 21:55 54 321.59
08/25/2026 21:55 14 321.59
08/25/2026 21:55 40 321.59
08/25/2026 21:55 9 321.58
08/25/2026 21:55 40 321.58
08/25/2026 21:55 2 321.58
08/25/2026 21:55 40 321.57
08/25/2026 21:55 16 321.55
08/25/2026 21:55 40 321.55
08/25/2026 21:55 2 321.55
08/25/2026 21:55 40 321.55
08/25/2026 21:55 40 321.55
08/25/2026 21:55 34 321.47
08/25/2026 21:55 40 321.48
08/25/2026 21:55 40 321.48
08/25/2026 21:55 40 321.48
08/25/2026 21:55 40 321.48
08/25/2026 21:55 100 321.47
08/25/2026 21:55 45 321.47
08/25/2026 21:55 55 321.47
08/25/2026 21:55 45 321.47
08/25/2026 21:55 20 321.46
08/25/2026 21:55 23 321.41
08/25/2026 21:55 4 321.41
08/25/2026 21:55 36 321.44
08/25/2026 21:55 40 321.47
08/25/2026 21:55 160 321.47
08/25/2026 21:55 40 321.47
08/25/2026 21:55 40 321.47
08/25/2026 21:55 17 321.47
08/25/2026 21:55 24 321.47
08/25/2026 21:55 40 321.47
08/25/2026 21:55 40 321.47
08/25/2026 21:55 40 321.47
08/25/2026 21:55 7 321.37
08/25/2026 21:55 17 321.37
08/25/2026 21:55 6 321.33
08/25/2026 21:55 2 321.33
08/25/2026 21:55 2 321.37
08/25/2026 21:55 2 321.41
08/25/2026 21:55 73 321.40
08/25/2026 21:55 6 321.42
08/25/2026 21:55 40 321.42
08/25/2026 21:55 40 321.42
08/25/2026 21:55 40 321.42
08/25/2026 21:55 40 321.42
08/25/2026 21:55 23 321.37
08/25/2026 21:55 1 321.37
08/25/2026 21:55 51 321.46
08/25/2026 21:55 100 321.45
08/25/2026 21:55 2 321.48
08/25/2026 21:55 40 321.49
08/25/2026 21:55 40 321.49
08/25/2026 21:55 70 321.47
08/25/2026 21:55 71 321.46
08/25/2026 21:55 23 321.46
08/25/2026 21:55 23 321.45
08/25/2026 21:55 17 321.45
08/25/2026 21:55 3 321.45
08/25/2026 21:55 40 321.49
08/25/2026 21:55 40 321.49
08/25/2026 21:55 40 321.49
08/25/2026 21:55 23 321.48
08/25/2026 21:55 40 321.45
08/25/2026 21:55 2 321.46
08/25/2026 21:55 2 321.46
08/25/2026 21:55 2 321.47
08/25/2026 21:55 2 321.47
08/25/2026 21:55 2 321.48
08/25/2026 21:55 2 321.48
08/25/2026 21:55 2 321.52
08/25/2026 21:55 2 321.52
08/25/2026 21:55 20 321.56
08/25/2026 21:55 15 321.56
08/25/2026 21:55 80 321.56
08/25/2026 21:55 80 321.56
08/25/2026 21:55 40 321.56
08/25/2026 21:55 100 321.52
08/25/2026 21:55 100 321.50
08/25/2026 21:55 100 321.50
08/25/2026 21:55 17 321.50
08/25/2026 21:55 40 321.50
08/25/2026 21:55 40 321.50
08/25/2026 21:55 40 321.50
08/25/2026 21:55 23 321.50
08/25/2026 21:55 20 321.49
08/25/2026 21:55 40 321.52
08/25/2026 21:55 1 321.50
08/25/2026 21:55 16 321.50
08/25/2026 21:55 3 321.51
08/25/2026 21:55 5 321.51
08/25/2026 21:55 10 321.57
08/25/2026 21:55 10 321.595
08/25/2026 21:55 5 321.54
08/25/2026 21:55 7 321.54
08/25/2026 21:55 5 321.55
08/25/2026 21:55 2 321.55
08/25/2026 21:55 25 321.55
08/25/2026 21:55 12 321.55
08/25/2026 21:55 14 321.55
08/25/2026 21:55 2 321.55
08/25/2026 21:55 12 321.55
08/25/2026 21:55 14 321.55
08/25/2026 21:55 34 321.55
08/25/2026 21:55 3 321.55
08/25/2026 21:55 5 321.58
08/25/2026 21:55 25 321.58
08/25/2026 21:55 1 321.59
08/25/2026 21:55 20 321.68
08/25/2026 21:54 4 321.69
08/25/2026 21:54 11 321.69
08/25/2026 21:54 40 321.73
08/25/2026 21:54 8 321.67
08/25/2026 21:54 40 321.67
08/25/2026 21:54 40 321.73
08/25/2026 21:54 6 321.77
08/25/2026 21:54 40 321.77
08/25/2026 21:54 2 321.76
08/25/2026 21:54 17 321.76
08/25/2026 21:54 3 321.76
08/25/2026 21:54 6 321.75
08/25/2026 21:54 19 321.73
08/25/2026 21:54 21 321.73
08/25/2026 21:54 4 321.72
08/25/2026 21:54 13 321.71
08/25/2026 21:54 2 321.70
08/25/2026 21:54 4 321.68
08/25/2026 21:54 13 321.68
08/25/2026 21:54 2 321.68
08/25/2026 21:54 6 321.71
08/25/2026 21:54 10 321.71
08/25/2026 21:54 30 321.72
08/25/2026 21:54 5 321.74
08/25/2026 21:54 17 321.71
08/25/2026 21:54 6 321.71
08/25/2026 21:54 4 321.71
08/25/2026 21:54 23 321.71
08/25/2026 21:54 4 321.73
08/25/2026 21:54 4 321.72
08/25/2026 21:54 1 321.65
08/25/2026 21:54 5 321.65
08/25/2026 21:54 1 321.66
08/25/2026 21:54 1 321.67
08/25/2026 21:54 40 321.73
08/25/2026 21:54 5 321.66
08/25/2026 21:54 4 321.69
08/25/2026 21:54 6 321.69
08/25/2026 21:54 19 321.69
08/25/2026 21:53 20 321.64
08/25/2026 21:53 20 321.64
08/25/2026 21:53 4 321.63
08/25/2026 21:53 40 321.63
08/25/2026 21:53 40 321.63
08/25/2026 21:53 40 321.63
08/25/2026 21:53 40 321.62
08/25/2026 21:53 10 321.61
08/25/2026 21:53 30 321.61
08/25/2026 21:53 5 321.61
08/25/2026 21:53 1 321.61
08/25/2026 21:53 20 321.61
08/25/2026 21:53 20 321.60
08/25/2026 21:53 4 321.57
08/25/2026 21:53 17 321.53
08/25/2026 21:53 160 321.56
08/25/2026 21:53 97 321.56
08/25/2026 21:52 47 321.52
08/25/2026 21:52 10 321.52
08/25/2026 21:52 16 321.52
08/25/2026 21:52 17 321.52
08/25/2026 21:52 13 321.80
08/25/2026 21:52 1 321.84
08/25/2026 21:51 50 321.93
08/25/2026 21:51 2 321.97
08/25/2026 21:50 2 321.79
08/25/2026 21:50 4 321.80
08/25/2026 21:50 40 321.81
08/25/2026 21:50 19 322.02
08/25/2026 21:50 6 322.02
08/25/2026 21:50 15 322.03
08/25/2026 21:50 4 322.03
08/25/2026 21:50 25 322.03
08/25/2026 21:50 35 322.02
08/25/2026 21:50 44 322.16
08/25/2026 21:50 4 322.09
08/25/2026 21:50 40 322.09
08/25/2026 21:50 4 322.08
08/25/2026 21:50 3 321.89
08/25/2026 21:50 3 321.91
08/25/2026 21:50 7 321.91
08/25/2026 21:50 4 321.91
08/25/2026 21:50 4 321.91
08/25/2026 21:50 4 321.91
08/25/2026 21:50 3 321.87
08/25/2026 21:50 3 321.88
08/25/2026 21:50 4 321.88
08/25/2026 21:50 4 321.89
08/25/2026 21:50 4 321.91
08/25/2026 21:50 34 321.91
08/25/2026 21:50 16 321.94
08/25/2026 21:50 50 321.94
08/25/2026 21:50 4 321.94
08/25/2026 21:50 80 322.06
08/25/2026 21:50 38 321.98
08/25/2026 21:50 1 321.98
08/25/2026 21:50 1 321.98
08/25/2026 21:50 2 321.80
08/25/2026 21:50 1 321.80
08/25/2026 21:50 5 321.80
08/25/2026 21:50 15 321.78
08/25/2026 21:50 1 321.76
08/25/2026 21:50 13 321.74
08/25/2026 21:50 6 321.74
08/25/2026 21:50 3 321.71
08/25/2026 21:50 1 321.71
08/25/2026 21:50 1 321.74
08/25/2026 21:50 1 321.74
08/25/2026 21:50 9 321.74
08/25/2026 21:50 8 321.74
08/25/2026 21:50 15 321.74
08/25/2026 21:50 4 321.62
08/25/2026 21:50 1 321.62
08/25/2026 21:50 40 321.62
08/25/2026 21:50 2 321.61
08/25/2026 21:50 2 321.61
08/25/2026 21:50 40 321.61
08/25/2026 21:50 45 321.57
08/25/2026 21:50 34 321.56
08/25/2026 21:50 40 321.47
08/25/2026 21:50 15 321.43
08/25/2026 21:50 1 321.42
08/25/2026 21:50 15 321.41
08/25/2026 21:50 25 321.41
08/25/2026 21:50 5 321.42
08/25/2026 21:50 25 321.57
08/25/2026 21:50 1 321.42
08/25/2026 21:50 10 321.42
08/25/2026 21:50 40 321.42
08/25/2026 21:50 4 321.42
08/25/2026 21:50 4 321.43
08/25/2026 21:50 6 321.44
08/25/2026 21:50 6 321.45
08/25/2026 21:50 3 321.56
08/25/2026 21:50 9 321.56
08/25/2026 21:50 38 321.57
08/25/2026 21:50 50 321.57
08/25/2026 21:50 12 321.57
08/25/2026 21:50 8 321.61
08/25/2026 21:50 2 321.61
08/25/2026 21:50 8 321.60
08/25/2026 21:50 33 321.60
08/25/2026 21:50 7 321.60
08/25/2026 21:50 80 321.59
08/25/2026 21:50 36 321.59
08/25/2026 21:50 31 321.57
08/25/2026 21:50 35 321.47
08/25/2026 21:50 1 321.58
08/25/2026 21:50 79 321.55
08/25/2026 21:50 27 321.54
08/25/2026 21:50 6 321.54
08/25/2026 21:50 12 321.52
08/25/2026 21:50 40 321.52
08/25/2026 21:50 40 321.49
08/25/2026 21:50 40 321.48
08/25/2026 21:50 37 321.48
08/25/2026 21:50 17 321.47
08/25/2026 21:50 4 321.47
08/25/2026 21:50 3 321.47
08/25/2026 21:50 1 321.47
08/25/2026 21:50 15 321.40
08/25/2026 21:50 40 321.36
08/25/2026 21:50 6 321.35
08/25/2026 21:50 36 321.33
08/25/2026 21:50 4 321.33
08/25/2026 21:50 40 321.33
08/25/2026 21:50 4 321.33
08/25/2026 21:50 4 321.33
08/25/2026 21:50 36 321.33
08/25/2026 21:50 4 321.33
08/25/2026 21:50 4 321.32
08/25/2026 21:50 4 321.32
08/25/2026 21:50 36 321.32
08/25/2026 21:50 6 321.31
08/25/2026 21:50 40 321.31
08/25/2026 21:50 120 321.31
08/25/2026 21:50 1 321.25
08/25/2026 21:50 40 321.47
08/25/2026 21:50 10 321.49
08/25/2026 21:50 50 321.49
08/25/2026 21:50 40 321.49
08/25/2026 21:50 10 321.65
08/25/2026 21:50 30 321.655
08/25/2026 21:50 40 321.66
08/25/2026 21:50 160 321.73
08/25/2026 21:50 89 321.73
08/25/2026 21:50 40 321.73
08/25/2026 21:50 1 321.64
08/25/2026 21:50 3 321.66
08/25/2026 21:50 40 321.66
08/25/2026 21:50 10 321.69
08/25/2026 21:49 20 321.76
08/25/2026 21:49 1 321.81
08/25/2026 21:49 1 321.81
08/25/2026 21:49 1 321.82
08/25/2026 21:49 1 321.85
08/25/2026 21:49 7 321.85
08/25/2026 21:49 33 321.85
08/25/2026 21:49 5 321.85
08/25/2026 21:49 8 321.86
08/25/2026 21:49 46 321.86
08/25/2026 21:49 46 321.86
08/25/2026 21:49 11 321.91
08/25/2026 21:49 20 321.95
08/25/2026 21:49 50 321.92
08/25/2026 21:49 46 321.87
08/25/2026 21:48 20 321.96
08/25/2026 21:48 40 321.93
08/25/2026 21:48 9 321.91
08/25/2026 21:48 30 321.91
08/25/2026 21:48 10 321.91
08/25/2026 21:48 4 321.87
08/25/2026 21:48 20 321.86
08/25/2026 21:48 10 321.85
08/25/2026 21:48 30 321.85
08/25/2026 21:48 6 321.84
08/25/2026 21:48 20 321.68
08/25/2026 21:47 12 321.72
08/25/2026 21:47 9 321.59
08/25/2026 21:46 2 321.63
08/25/2026 21:46 36 321.46
08/25/2026 21:46 4 321.46
08/25/2026 21:45 11 321.43
08/25/2026 21:45 6 321.43
08/25/2026 21:45 25 321.30
08/25/2026 21:45 40 321.29
08/25/2026 21:45 30 321.29
08/25/2026 21:45 10 321.29
08/25/2026 21:45 30 321.28
08/25/2026 21:45 15 321.28
08/25/2026 21:45 15 321.27
08/25/2026 21:45 50 321.25
08/25/2026 21:45 16 321.06
08/25/2026 21:45 40 321.06
08/25/2026 21:45 16 321.07
08/25/2026 21:45 24 321.06
08/25/2026 21:45 16 321.07
08/25/2026 21:45 10 321.15
08/25/2026 21:45 1 321.14
08/25/2026 21:45 2 321.15
08/25/2026 21:45 1 321.24
08/25/2026 21:45 24 321.24
08/25/2026 21:45 40 321.25
08/25/2026 21:45 6 321.26
08/25/2026 21:45 34 321.26
08/25/2026 21:45 16 321.27
08/25/2026 21:45 10 321.27
08/25/2026 21:44 40 321.39
08/25/2026 21:44 13 321.42
08/25/2026 21:44 3 321.42
08/25/2026 21:44 27 321.42
08/25/2026 21:44 16 321.43
08/25/2026 21:44 3 321.45
08/25/2026 21:44 40 321.50
08/25/2026 21:44 40 321.51
08/25/2026 21:44 1 321.52
08/25/2026 21:44 15 321.52
08/25/2026 21:44 10 321.52
08/25/2026 21:44 40 321.52
08/25/2026 21:44 16 321.53
08/25/2026 21:44 5 321.79
08/25/2026 21:44 40 321.74
08/25/2026 21:44 1 321.58
08/25/2026 21:44 1 321.58
08/25/2026 21:44 1 321.58
08/25/2026 21:44 8 321.68
08/25/2026 21:44 8 321.70
08/25/2026 21:44 1 321.70
08/25/2026 21:44 25 321.71
08/25/2026 21:44 3 321.72
08/25/2026 21:44 22 321.72
08/25/2026 21:44 1 321.72
08/25/2026 21:44 40 321.72
08/25/2026 21:44 40 321.73
08/25/2026 21:44 5 321.74
08/25/2026 21:44 11 321.74
08/25/2026 21:44 50 321.74
08/25/2026 21:44 2 321.74
08/25/2026 21:44 40 321.77
08/25/2026 21:44 5 321.83
08/25/2026 21:44 25 321.83
08/25/2026 21:44 5 321.89
08/25/2026 21:44 80 321.73
08/25/2026 21:44 1 321.72
08/25/2026 21:44 2 321.72
08/25/2026 21:43 1 321.76
08/25/2026 21:43 20 321.64
08/25/2026 21:43 40 321.64
08/25/2026 21:43 5 321.64
08/25/2026 21:43 12 321.57
08/25/2026 21:43 40 321.49
08/25/2026 21:43 35 321.49
08/25/2026 21:43 5 321.49
08/25/2026 21:43 24 321.48
08/25/2026 21:41 1 321.48
08/25/2026 21:41 14 321.48
08/25/2026 21:41 40 321.45
08/25/2026 21:41 14 321.44
08/25/2026 21:41 40 321.44
08/25/2026 21:41 40 321.44
08/25/2026 21:41 40 321.44
08/25/2026 21:41 40 321.43
08/25/2026 21:41 40 321.43
08/25/2026 21:41 20 321.43
08/25/2026 21:41 40 321.42
08/25/2026 21:41 40 321.42
08/25/2026 21:40 80 321.335
08/25/2026 21:40 50 321.32
08/25/2026 21:40 23 321.28
08/25/2026 21:40 40 321.32
08/25/2026 21:40 1 321.31
08/25/2026 21:40 1 321.31
08/25/2026 21:40 2 321.31
08/25/2026 21:40 2 321.33
08/25/2026 21:40 8 321.33
08/25/2026 21:39 4 321.41
08/25/2026 21:39 17 321.41
08/25/2026 21:39 1 321.32
08/25/2026 21:39 4 321.34
08/25/2026 21:39 2 321.33
08/25/2026 21:39 4 321.33
08/25/2026 21:39 4 321.33
08/25/2026 21:39 50 321.305
08/25/2026 21:38 3 321.27
08/25/2026 21:38 10 321.35
08/25/2026 21:38 10 321.37
08/25/2026 21:38 10 321.41
08/25/2026 21:38 40 321.40
08/25/2026 21:38 40 321.40
08/25/2026 21:37 15 321.35
08/25/2026 21:37 4 321.34
08/25/2026 21:37 40 321.33
08/25/2026 21:37 3 321.34
08/25/2026 21:37 4 321.33
08/25/2026 21:37 40 321.33
08/25/2026 21:37 40 321.32
08/25/2026 21:37 4 321.32
08/25/2026 21:37 1 321.32
08/25/2026 21:37 39 321.32
08/25/2026 21:37 40 321.32
08/25/2026 21:37 40 321.32
08/25/2026 21:37 24 321.31
08/25/2026 21:37 16 321.31
08/25/2026 21:37 40 321.31
08/25/2026 21:37 31 321.31
08/25/2026 21:37 9 321.31
08/25/2026 21:37 40 321.31
08/25/2026 21:36 100 321.26
08/25/2026 21:36 1 321.31
08/25/2026 21:35 20 321.28
08/25/2026 21:35 13 321.27
08/25/2026 21:35 1 321.28
08/25/2026 21:35 1 321.28
08/25/2026 21:35 40 321.28
08/25/2026 21:34 1 321.29
08/25/2026 21:34 4 321.29
08/25/2026 21:34 1 321.31
08/25/2026 21:34 1 321.34
08/25/2026 21:34 25 321.34
08/25/2026 21:34 10 321.35
08/25/2026 21:33 36 321.39
08/25/2026 21:33 20 321.39
08/25/2026 21:33 37 321.47
08/25/2026 21:33 3 321.47
08/25/2026 21:33 71 321.46
08/25/2026 21:33 6 321.45
08/25/2026 21:33 29 321.46
08/25/2026 21:33 45 321.46
08/25/2026 21:33 6 321.45
08/25/2026 21:33 24 321.45
08/25/2026 21:33 40 321.45
08/25/2026 21:33 16 321.45
08/25/2026 21:33 1 321.39
08/25/2026 21:33 1 321.40
08/25/2026 21:33 1 321.40
08/25/2026 21:33 35 321.43
08/25/2026 21:33 5 321.43
08/25/2026 21:33 5 321.45
08/25/2026 21:33 4 321.47
08/25/2026 21:33 5 321.47
08/25/2026 21:33 40 321.46
08/25/2026 21:33 40 321.47
08/25/2026 21:33 11 321.47
08/25/2026 21:33 3 321.47
08/25/2026 21:33 1 321.49
08/25/2026 21:33 1 321.49
08/25/2026 21:33 40 321.49
08/25/2026 21:33 18 321.50
08/25/2026 21:33 25 321.52
08/25/2026 21:33 54 321.55
08/25/2026 21:33 40 321.55
08/25/2026 21:33 1 321.55
08/25/2026 21:33 10 321.55
08/25/2026 21:33 40 321.55
08/25/2026 21:33 16 321.56
08/25/2026 21:33 10 321.56
08/25/2026 21:33 40 321.64
08/25/2026 21:33 13 321.64
08/25/2026 21:33 27 321.64
08/25/2026 21:33 13 321.60
08/25/2026 21:31 5 321.58
08/25/2026 21:31 1 321.48
08/25/2026 21:31 40 321.63
08/25/2026 21:30 17 321.59
08/25/2026 21:30 40 321.475
08/25/2026 21:30 4 321.45
08/25/2026 21:30 7 321.45
08/25/2026 21:30 5 321.45
08/25/2026 21:30 4 321.42
08/25/2026 21:30 1 321.40
08/25/2026 21:30 40 321.40
08/25/2026 21:30 1 321.37
08/25/2026 21:30 7 321.36
08/25/2026 21:30 40 321.35
08/25/2026 21:30 40 321.33
08/25/2026 21:30 7 321.34
08/25/2026 21:30 35 321.31
08/25/2026 21:30 35 321.31
08/25/2026 21:30 5 321.31
08/25/2026 21:30 3 321.30
08/25/2026 21:30 3 321.22
08/25/2026 21:29 38 321.31
08/25/2026 21:29 31 321.31
08/25/2026 21:29 8 321.31
08/25/2026 21:29 1 321.31
08/25/2026 21:29 1 321.31
08/25/2026 21:29 4 321.22
08/25/2026 21:27 40 321.29
08/25/2026 21:27 13 321.31
08/25/2026 21:27 7 321.31
08/25/2026 21:27 60 321.29
08/25/2026 21:27 40 321.29
08/25/2026 21:27 20 321.29
08/25/2026 21:27 20 321.25
08/25/2026 21:27 80 321.25
08/25/2026 21:26 3 321.19
08/25/2026 21:26 2 321.19
08/25/2026 21:26 1 321.22
08/25/2026 21:26 3 321.22
08/25/2026 21:26 1 321.22
08/25/2026 21:26 5 321.31
08/25/2026 21:26 12 321.28
08/25/2026 21:26 1 321.30
08/25/2026 21:26 40 321.30
08/25/2026 21:26 39 321.30
08/25/2026 21:26 15 321.30
08/25/2026 21:26 40 321.31
08/25/2026 21:26 40 321.31
08/25/2026 21:26 1 321.32
08/25/2026 21:26 15 321.32
08/25/2026 21:26 10 321.33
08/25/2026 21:25 18 321.44
08/25/2026 21:25 40 321.44
08/25/2026 21:25 2 321.42
08/25/2026 21:25 7 321.40
08/25/2026 21:25 40 321.39
08/25/2026 21:25 26 321.35
08/25/2026 21:25 4 321.35
08/25/2026 21:25 4 321.35
08/25/2026 21:25 4 321.34
08/25/2026 21:23 10 321.31
08/25/2026 21:23 17 321.31
08/25/2026 21:22 28 321.28
08/25/2026 21:22 7 321.28
08/25/2026 21:22 20 321.23
08/25/2026 21:22 100 321.23
08/25/2026 21:22 5 321.28
08/25/2026 21:22 7 321.25
08/25/2026 21:22 40 321.23
08/25/2026 21:22 33 321.23
08/25/2026 21:22 7 321.23
08/25/2026 21:22 13 321.23
08/25/2026 21:22 40 321.22
08/25/2026 21:22 4 321.23
08/25/2026 21:22 40 321.22
08/25/2026 21:22 4 321.21
08/25/2026 21:22 1 321.21
08/25/2026 21:22 3 321.21
08/25/2026 21:22 2 321.15
08/25/2026 21:22 10 321.16
08/25/2026 21:22 7 321.20
08/25/2026 21:22 14 321.20
08/25/2026 21:22 40 321.19
08/25/2026 21:22 40 321.19
08/25/2026 21:22 1 321.19
08/25/2026 21:22 40 321.19
08/25/2026 21:22 5 321.18
08/25/2026 21:20 6 321.18
08/25/2026 21:19 40 321.17
08/25/2026 21:19 2 321.16
08/25/2026 21:19 40 321.16
08/25/2026 21:19 40 321.16
08/25/2026 21:19 16 321.16
08/25/2026 21:19 5 321.16
08/25/2026 21:19 40 321.15
08/25/2026 21:18 4 321.02
08/25/2026 21:18 3 321.02
08/25/2026 21:18 1 321.05
08/25/2026 21:18 1 321.05
08/25/2026 21:18 2 321.05
08/25/2026 21:18 1 321.07
08/25/2026 21:18 1 321.07
08/25/2026 21:18 1 321.07
08/25/2026 21:18 4 321.07
08/25/2026 21:18 1 321.10
08/25/2026 21:18 1 321.10
08/25/2026 21:18 9 321.155
08/25/2026 21:18 11 321.18
08/25/2026 21:18 4 321.21
08/25/2026 21:18 5 321.22
08/25/2026 21:18 4 321.22
08/25/2026 21:18 2 321.22
08/25/2026 21:18 2 321.22
08/25/2026 21:18 3 321.22
08/25/2026 21:18 3 321.22
08/25/2026 21:18 4 321.22
08/25/2026 21:18 3 321.23
08/25/2026 21:18 2 321.24
08/25/2026 21:18 2 321.24
08/25/2026 21:18 10 321.28
08/25/2026 21:15 20 321.41
08/25/2026 21:15 80 321.41
08/25/2026 21:15 19 321.44
08/25/2026 21:15 1 321.44
08/25/2026 21:15 60 321.41
08/25/2026 21:15 40 321.41
08/25/2026 21:15 40 321.41
08/25/2026 21:15 3 321.28
08/25/2026 21:15 12 321.28
08/25/2026 21:15 1 321.28
08/25/2026 21:15 1 321.28
08/25/2026 21:15 3 321.28
08/25/2026 21:15 4 321.34
08/25/2026 21:14 5 321.40
08/25/2026 21:14 35 321.40
08/25/2026 21:14 5 321.40
08/25/2026 21:14 20 321.41
08/25/2026 21:14 3 321.42
08/25/2026 21:14 40 321.44
08/25/2026 21:13 40 321.46
08/25/2026 21:13 40 321.46
08/25/2026 21:13 3 321.31
08/25/2026 21:13 11 321.33
08/25/2026 21:13 1 321.34
08/25/2026 21:13 4 321.39
08/25/2026 21:13 11 321.41
08/25/2026 21:13 40 321.46
08/25/2026 21:13 12 321.47
08/25/2026 21:13 16 321.47
08/25/2026 21:13 30 321.47
08/25/2026 21:13 10 321.51
08/25/2026 21:12 5 321.58
08/25/2026 21:12 33 321.58
08/25/2026 21:12 7 321.58
08/25/2026 21:12 40 321.56
08/25/2026 21:12 20 321.55
08/25/2026 21:12 11 321.55
08/25/2026 21:12 19 321.55
08/25/2026 21:12 7 321.55
08/25/2026 21:11 3 321.54
08/25/2026 21:11 14 321.54
08/25/2026 21:11 100 321.52
08/25/2026 21:11 13 321.475
08/25/2026 21:11 25 321.475
08/25/2026 21:09 7 321.54
08/25/2026 21:09 40 321.53
08/25/2026 21:09 40 321.49
08/25/2026 21:09 40 321.48
08/25/2026 21:08 7 321.48
08/25/2026 21:08 1 321.47
08/25/2026 21:08 40 321.48
08/25/2026 21:08 40 321.47
08/25/2026 21:08 40 321.47
08/25/2026 21:08 1 321.45
08/25/2026 21:07 5 321.29
08/25/2026 21:07 6 321.29
08/25/2026 21:07 13 321.365
08/25/2026 21:07 25 321.365
08/25/2026 21:04 7 321.36
08/25/2026 21:04 1 321.28
08/25/2026 21:04 5 321.28
08/25/2026 21:04 1 321.26
08/25/2026 21:04 40 321.25
08/25/2026 21:04 1 321.22
08/25/2026 21:04 7 321.22
08/25/2026 21:04 25 321.20
08/25/2026 21:04 7 321.18
08/25/2026 21:04 40 321.13
08/25/2026 21:04 38 321.13
08/25/2026 21:04 2 321.13
08/25/2026 21:04 40 321.12
08/25/2026 21:04 40 321.09
08/25/2026 21:04 40 321.09
08/25/2026 21:03 40 321.10
08/25/2026 21:03 40 321.10
08/25/2026 21:03 40 321.10
08/25/2026 21:03 20 321.08
08/25/2026 21:03 100 321.08
08/25/2026 21:03 17 321.02
08/25/2026 21:03 10 320.97
08/25/2026 21:03 2 320.97
08/25/2026 21:03 10 320.99
08/25/2026 21:03 30 320.99
08/25/2026 21:03 10 321.00
08/25/2026 21:03 1 321.00
08/25/2026 21:03 2 321.00
08/25/2026 21:03 8 321.00
08/25/2026 21:03 2 321.00
08/25/2026 21:03 42 321.00
08/25/2026 21:03 2 321.00
08/25/2026 21:03 5 321.04
08/25/2026 21:03 4 321.04
08/25/2026 21:03 4 321.04
08/25/2026 21:03 40 321.04
08/25/2026 21:03 8 321.04
08/25/2026 21:03 39 321.04
08/25/2026 21:03 1 321.04
08/25/2026 21:03 16 321.05
08/25/2026 21:03 24 321.05
08/25/2026 21:03 40 321.05
08/25/2026 21:03 16 321.06
08/25/2026 21:03 50 321.07
08/25/2026 21:03 25 321.135
08/25/2026 21:01 40 321.11
08/25/2026 21:01 7 321.14
08/25/2026 21:01 20 321.11
08/25/2026 21:01 40 321.11
08/25/2026 21:01 11 321.10
08/25/2026 21:01 29 321.10
08/25/2026 21:01 15 321.10
08/25/2026 21:01 11 321.09
08/25/2026 21:01 55 321.09
08/25/2026 21:01 14 321.09
08/25/2026 21:01 5 321.09
08/25/2026 21:01 55 321.09
08/25/2026 21:01 20 321.09
08/25/2026 21:01 24 321.06
08/25/2026 21:01 1 321.04
08/25/2026 21:01 11 321.04
08/25/2026 21:01 40 321.00
08/25/2026 21:01 7 320.99
08/25/2026 21:01 1 320.99
08/25/2026 21:01 3 320.99
08/25/2026 21:01 1 321.00
08/25/2026 21:01 44 321.00
08/25/2026 21:01 4 321.00
08/25/2026 21:01 4 321.00
08/25/2026 21:01 4 321.00
08/25/2026 21:01 14 321.00
08/25/2026 21:01 14 321.00
08/25/2026 21:01 54 321.00
08/25/2026 21:01 12 321.04
08/25/2026 21:00 1 321.00
08/25/2026 21:00 4 321.00
08/25/2026 21:00 4 321.00
08/25/2026 21:00 4 321.00
08/25/2026 20:59 7 321.12
08/25/2026 20:59 14 321.055
08/25/2026 20:57 1 321.10
08/25/2026 20:57 4 321.055
08/25/2026 20:56 4 321.06
08/25/2026 20:56 12 321.13
08/25/2026 20:56 8 321.13
08/25/2026 20:56 20 321.13
08/25/2026 20:56 80 321.13
08/25/2026 20:56 11 321.12
08/25/2026 20:56 42 321.12
08/25/2026 20:56 38 321.11
08/25/2026 20:56 62 321.11
08/25/2026 20:56 18 321.10
08/25/2026 20:56 33 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 1 321.00
08/25/2026 20:56 1 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 45 321.00
08/25/2026 20:56 4 321.00
08/25/2026 20:56 38 321.00
08/25/2026 20:56 7 321.00
08/25/2026 20:56 3 321.00
08/25/2026 20:55 4 321.02
08/25/2026 20:52 26 321.15
08/25/2026 20:52 40 321.15
08/25/2026 20:52 1 321.15
08/25/2026 20:52 40 321.15
08/25/2026 20:50 7 321.00
08/25/2026 20:50 5 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 49 321.00
08/25/2026 20:50 4 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 7 321.00
08/25/2026 20:50 10 321.01
08/25/2026 20:50 2 321.01
08/25/2026 20:50 12 321.02
08/25/2026 20:50 5 321.01
08/25/2026 20:50 21 321.03
08/25/2026 20:50 2 321.03
08/25/2026 20:50 40 321.04
08/25/2026 20:50 20 321.04
08/25/2026 20:50 1 321.07
08/25/2026 20:50 1 321.07
08/25/2026 20:49 1 321.07
08/25/2026 20:49 1 321.11
08/25/2026 20:49 2 321.11
08/25/2026 20:49 2 321.11
08/25/2026 20:49 7 321.15
08/25/2026 20:49 10 321.16
08/25/2026 20:49 20 321.29
08/25/2026 20:49 40 321.28
08/25/2026 20:49 4 321.28
08/25/2026 20:49 40 321.28
08/25/2026 20:49 40 321.27
08/25/2026 20:49 4 321.27
08/25/2026 20:49 40 321.27
08/25/2026 20:49 40 321.27
08/25/2026 20:49 20 321.26
08/25/2026 20:49 40 321.26
08/25/2026 20:45 35 321.27
08/25/2026 20:45 45 321.26
08/25/2026 20:45 20 321.13
08/25/2026 20:45 80 321.13
08/25/2026 20:44 4 321.06
08/25/2026 20:44 15 321.06
08/25/2026 20:44 21 321.06
08/25/2026 20:44 4 321.06
08/25/2026 20:44 1 321.10
08/25/2026 20:44 16 321.10
08/25/2026 20:44 24 321.10
08/25/2026 20:44 40 321.13
08/25/2026 20:44 1 321.14
08/25/2026 20:42 1 321.11
08/25/2026 20:42 15 321.07
08/25/2026 20:42 40 320.99
08/25/2026 20:42 17 320.98
08/25/2026 20:42 7 320.97
08/25/2026 20:42 2 320.85
08/25/2026 20:40 1 320.82
08/25/2026 20:40 7 320.82
08/25/2026 20:40 35 320.82
08/25/2026 20:40 7 320.82
08/25/2026 20:40 33 320.82
08/25/2026 20:40 5 320.82
08/25/2026 20:40 20 320.81
08/25/2026 20:40 20 320.81
08/25/2026 20:40 20 320.81
08/25/2026 20:40 7 320.80
08/25/2026 20:40 7 320.80
08/25/2026 20:40 7 320.80
08/25/2026 20:40 14 320.80
08/25/2026 20:40 27 320.79
08/25/2026 20:40 3 320.79
08/25/2026 20:40 35 320.79
08/25/2026 20:40 5 320.79
08/25/2026 20:40 14 320.78
08/25/2026 20:39 9 320.56
08/25/2026 20:38 1 320.78
08/25/2026 20:37 13 320.57
08/25/2026 20:37 100 320.58
08/25/2026 20:37 100 320.58
08/25/2026 20:37 10 320.66
08/25/2026 20:37 19 320.69
08/25/2026 20:37 27 320.69
08/25/2026 20:37 13 320.69
08/25/2026 20:37 16 320.70
08/25/2026 20:37 31 320.71
08/25/2026 20:37 1 320.83
08/25/2026 20:37 1 320.86
08/25/2026 20:37 7 320.88
08/25/2026 20:37 8 320.88
08/25/2026 20:37 33 320.88
08/25/2026 20:37 3 320.89
08/25/2026 20:36 40 321.09
08/25/2026 20:36 45 321.08
08/25/2026 20:36 6 321.08
08/25/2026 20:36 34 321.08
08/25/2026 20:36 45 321.07
08/25/2026 20:36 1 321.07
08/25/2026 20:36 80 321.06
08/25/2026 20:36 40 320.99
08/25/2026 20:35 40 321.09
08/25/2026 20:35 5 321.09
08/25/2026 20:35 40 321.10
08/25/2026 20:35 40 321.09
08/25/2026 20:35 60 321.09
08/25/2026 20:35 20 321.05
08/25/2026 20:35 80 321.05
08/25/2026 20:35 40 321.07
08/25/2026 20:35 40 321.08
08/25/2026 20:35 40 321.08
08/25/2026 20:35 80 321.08
08/25/2026 20:34 40 321.15
08/25/2026 20:33 40 321.08
08/25/2026 20:33 14 321.04
08/25/2026 20:33 21 321.04
08/25/2026 20:33 13 320.99
08/25/2026 20:33 6 320.98
08/25/2026 20:33 10 320.98
08/25/2026 20:33 50 320.97
08/25/2026 20:33 21 320.94
08/25/2026 20:33 7 320.94
08/25/2026 20:33 14 320.94
08/25/2026 20:33 7 320.94
08/25/2026 20:33 13 320.94
08/25/2026 20:33 7 320.94
08/25/2026 20:32 1 320.917
08/25/2026 20:32 6 320.93
08/25/2026 20:32 6 320.93
08/25/2026 20:32 28 320.93
08/25/2026 20:32 12 320.93
08/25/2026 20:32 1 320.92
08/25/2026 20:30 4 320.82
08/25/2026 20:30 1 320.84
08/25/2026 20:30 1 320.84
08/25/2026 20:30 1 320.84
08/25/2026 20:30 80 320.83
08/25/2026 20:30 39 320.87
08/25/2026 20:30 2 320.87
08/25/2026 20:30 1 320.90
08/25/2026 20:30 40 320.90
08/25/2026 20:30 20 320.91
08/25/2026 20:30 40 320.91
08/25/2026 20:30 20 320.93
08/25/2026 20:30 49 321.08
08/25/2026 20:30 7 321.08
08/25/2026 20:30 20 321.08
08/25/2026 20:29 4 320.89
08/25/2026 20:29 2 320.89
08/25/2026 20:29 40 320.89
08/25/2026 20:29 3 320.89
08/25/2026 20:29 22 320.89
08/25/2026 20:28 10 320.93
08/25/2026 20:27 4 320.88
08/25/2026 20:27 6 321.00
08/25/2026 20:27 4 320.98
08/25/2026 20:27 40 320.99
08/25/2026 20:27 40 320.99
08/25/2026 20:27 16 321.00
08/25/2026 20:27 1 321.01
08/25/2026 20:27 1 321.02
08/25/2026 20:27 2 321.06
08/25/2026 20:26 2 321.07
08/25/2026 20:25 2 321.07
08/25/2026 20:25 4 321.09
08/25/2026 20:25 33 321.12
08/25/2026 20:25 1 321.17
08/25/2026 20:25 2 321.30
08/25/2026 20:25 4 321.30
08/25/2026 20:25 40 321.30
08/25/2026 20:25 40 321.31
08/25/2026 20:25 6 321.36
08/25/2026 20:25 2 321.36
08/25/2026 20:25 31 321.37
08/25/2026 20:25 12 321.37
08/25/2026 20:25 6 321.38
08/25/2026 20:25 40 321.40
08/25/2026 20:25 2 321.41
08/25/2026 20:25 1 321.45
08/25/2026 20:24 20 321.57
08/25/2026 20:24 100 321.55
08/25/2026 20:24 20 321.55
08/25/2026 20:24 100 321.485
08/25/2026 20:24 2 321.42
08/25/2026 20:24 11 321.42
08/25/2026 20:24 4 321.42
08/25/2026 20:24 1 321.42
08/25/2026 20:24 23 321.42
08/25/2026 20:24 16 321.43
08/25/2026 20:22 25 321.49
08/25/2026 20:20 6 321.63
08/25/2026 20:20 15 321.63
08/25/2026 20:20 25 321.63
08/25/2026 20:20 20 321.63
08/25/2026 20:20 100 321.62
08/25/2026 20:20 17 321.59
08/25/2026 20:20 100 321.58
08/25/2026 20:20 3 321.55
08/25/2026 20:20 22 321.48
08/25/2026 20:20 18 321.48
08/25/2026 20:20 118 321.49
08/25/2026 20:20 2 321.49
08/25/2026 20:20 31 321.50
08/25/2026 20:20 3 321.51
08/25/2026 20:20 5 321.59
08/25/2026 20:20 10 321.60
08/25/2026 20:20 40 321.60
08/25/2026 20:20 5 321.60
08/25/2026 20:20 10 321.60
08/25/2026 20:20 10 321.61
08/25/2026 20:20 40 321.61
08/25/2026 20:20 10 321.63
08/25/2026 20:20 20 321.65
08/25/2026 20:17 28 321.70
08/25/2026 20:17 10 321.70
08/25/2026 20:17 11 321.70
08/25/2026 20:17 7 321.68
08/25/2026 20:17 6 321.67
08/25/2026 20:17 40 321.67
08/25/2026 20:17 10 321.66
08/25/2026 20:17 5 321.66
08/25/2026 20:17 1 321.65
08/25/2026 20:17 6 321.65
08/25/2026 20:17 1 321.64
08/25/2026 20:17 70 321.63
08/25/2026 20:17 40 321.63
08/25/2026 20:17 62 321.63
08/25/2026 20:16 7 321.58
08/25/2026 20:16 9 321.58
08/25/2026 20:15 7 321.62
08/25/2026 20:15 2 321.63
08/25/2026 20:15 5 321.63
08/25/2026 20:15 2 321.66
08/25/2026 20:15 5 321.65
08/25/2026 20:15 5 321.65
08/25/2026 20:15 40 321.65
08/25/2026 20:15 40 321.66
08/25/2026 20:13 11 321.81
08/25/2026 20:13 29 321.82
08/25/2026 20:13 16 321.82
08/25/2026 20:13 16 321.81
08/25/2026 20:13 24 321.81
08/25/2026 20:13 16 321.82
08/25/2026 20:13 30 321.82
08/25/2026 20:13 17 321.86
08/25/2026 20:13 10 321.91
08/25/2026 20:13 13 321.91
08/25/2026 20:13 26 321.91
08/25/2026 20:13 14 321.91
08/25/2026 20:13 4 321.92
08/25/2026 20:13 6 321.92
08/25/2026 20:13 34 321.92
08/25/2026 20:13 2 321.93
08/25/2026 20:13 10 321.93
08/25/2026 20:13 2 321.93
08/25/2026 20:13 10 321.94
08/25/2026 20:11 20 321.92
08/25/2026 20:11 9 321.92
08/25/2026 20:11 5 321.92
08/25/2026 20:11 5 321.92
08/25/2026 20:11 1 321.92
08/25/2026 20:11 4 321.92
08/25/2026 20:11 1 321.93
08/25/2026 20:11 5 322.00
08/25/2026 20:11 35 322.00
08/25/2026 20:11 40 322.01
08/25/2026 20:11 38 322.01
08/25/2026 20:11 2 322.01
08/25/2026 20:11 2 322.02
08/25/2026 20:11 10 322.03
08/25/2026 20:10 5 322.09
08/25/2026 20:10 40 322.08
08/25/2026 20:10 40 322.08
08/25/2026 20:10 10 322.09
08/25/2026 20:10 40 322.09
08/25/2026 20:10 40 322.09
08/25/2026 20:10 17 322.08
08/25/2026 20:10 4 322.05
08/25/2026 20:10 5 322.05
08/25/2026 20:10 1 322.04
08/25/2026 20:09 45 322.03
08/25/2026 20:09 40 322.03
08/25/2026 20:09 40 322.03
08/25/2026 20:09 40 322.03
08/25/2026 20:09 4 321.94
08/25/2026 20:09 1 321.90
08/25/2026 20:09 1 321.90
08/25/2026 20:09 1 321.90
08/25/2026 20:09 1 321.90
08/25/2026 20:09 10 321.92
08/25/2026 20:09 3 321.97
08/25/2026 20:09 2 322.00
08/25/2026 20:09 38 322.00
08/25/2026 20:09 2 322.01
08/25/2026 20:09 2 322.01
08/25/2026 20:09 16 322.01
08/25/2026 20:09 24 322.01
08/25/2026 20:09 16 322.02
08/25/2026 20:08 2 322.07
08/25/2026 20:08 5 322.10
08/25/2026 20:08 2 322.19
08/25/2026 20:08 7 322.16
08/25/2026 20:08 7 322.15
08/25/2026 20:08 2 322.14
08/25/2026 20:08 40 322.14
08/25/2026 20:08 1 322.14
08/25/2026 20:08 1 322.14
08/25/2026 20:08 5 322.14
08/25/2026 20:08 13 322.09
08/25/2026 20:08 40 322.11
08/25/2026 20:08 1 322.10
08/25/2026 20:08 5 322.10
08/25/2026 20:08 1 322.10
08/25/2026 20:08 3 322.09
08/25/2026 20:08 15 322.09
08/25/2026 20:08 7 322.08
08/25/2026 20:08 9 322.07
08/25/2026 20:07 2 321.98
08/25/2026 20:07 40 321.98
08/25/2026 20:07 24 321.99
08/25/2026 20:07 16 321.99
08/25/2026 20:07 4 322.07
08/25/2026 20:07 40 322.06
08/25/2026 20:07 45 322.05
08/25/2026 20:06 40 322.06
08/25/2026 20:06 40 322.03
08/25/2026 20:06 2 321.98
08/25/2026 20:06 40 321.98
08/25/2026 20:06 3 321.98
08/25/2026 20:06 13 321.98
08/25/2026 20:06 27 321.98
08/25/2026 20:06 40 321.99
08/25/2026 20:06 16 321.99
08/25/2026 20:06 45 322.06
08/25/2026 20:06 7 322.06
08/25/2026 20:06 100 322.05
08/25/2026 20:06 43 321.99
08/25/2026 20:06 40 322.02
08/25/2026 20:06 14 322.02
08/25/2026 20:06 2 321.96
08/25/2026 20:06 2 321.96
08/25/2026 20:06 20 321.97
08/25/2026 20:06 20 321.97
08/25/2026 20:06 7 322.00
08/25/2026 20:06 20 321.98
08/25/2026 20:06 40 321.97
08/25/2026 20:05 5 322.00
08/25/2026 20:03 12 321.87
08/25/2026 20:03 28 321.87
08/25/2026 20:03 12 321.87
08/25/2026 20:03 2 321.90
08/25/2026 20:03 4 321.89
08/25/2026 20:03 10 321.89
08/25/2026 20:03 40 321.89
08/25/2026 20:03 9 321.89
08/25/2026 20:03 40 321.89
08/25/2026 20:03 16 321.90
08/25/2026 20:03 2 322.00
08/25/2026 20:01 11 321.97
08/25/2026 20:01 21 321.97
08/25/2026 20:01 16 321.97
08/25/2026 20:01 24 321.97
08/25/2026 20:01 7 321.97
08/25/2026 20:00 4 321.95
08/25/2026 20:00 5 321.96
08/25/2026 20:00 40 321.96
08/25/2026 20:00 7 321.96
08/25/2026 20:00 40 321.95
08/25/2026 20:00 1 321.94
08/25/2026 20:00 2 321.94
08/25/2026 20:00 8 321.88
08/25/2026 20:00 6 321.88
08/25/2026 19:59 3 321.71
08/25/2026 19:58 20 321.88
08/25/2026 19:58 100 321.85
08/25/2026 19:58 45 321.88
08/25/2026 19:58 14 321.88
08/25/2026 19:58 100 321.85
08/25/2026 19:57 80 321.785
08/25/2026 19:57 60 321.85
08/25/2026 19:57 100 321.785
08/25/2026 19:57 2 321.70
08/25/2026 19:57 16 321.71
08/25/2026 19:57 64 321.71
08/25/2026 19:57 16 321.72
08/25/2026 19:57 5 321.72
08/25/2026 19:57 1 321.77
08/25/2026 19:57 4 321.77
08/25/2026 19:57 5 321.77
08/25/2026 19:55 38 321.82
08/25/2026 19:55 2 321.82
08/25/2026 19:55 40 321.83
08/25/2026 19:55 11 321.87
08/25/2026 19:55 12 321.92
08/25/2026 19:55 12 321.92
08/25/2026 19:55 20 322.015
08/25/2026 19:55 100 322.01
08/25/2026 19:55 40 322.015
08/25/2026 19:55 100 322.015
08/25/2026 19:55 20 322.00
08/25/2026 19:55 2 321.97
08/25/2026 19:55 4 321.96
08/25/2026 19:55 5 321.96
08/25/2026 19:55 40 321.96
08/25/2026 19:55 40 321.96
08/25/2026 19:55 16 321.97
08/25/2026 19:55 24 321.97
08/25/2026 19:55 16 321.98
08/25/2026 19:55 16 321.98
08/25/2026 19:55 1 321.98
08/25/2026 19:55 10 321.98
08/25/2026 19:55 2 322.06
08/25/2026 19:55 2 322.06
08/25/2026 19:55 14 322.07
08/25/2026 19:55 21 322.07
08/25/2026 19:55 2 322.08
08/25/2026 19:55 2 322.08
08/25/2026 19:55 16 322.08
08/25/2026 19:55 24 322.08
08/25/2026 19:55 16 322.09
08/25/2026 19:54 2 322.12
08/25/2026 19:54 25 322.09
08/25/2026 19:54 1 322.11
08/25/2026 19:54 20 322.03
08/25/2026 19:53 6 322.03
08/25/2026 19:53 4 322.03
08/25/2026 19:53 10 322.03
08/25/2026 19:53 7 322.02
08/25/2026 19:52 2 321.95
08/25/2026 19:52 7 321.99
08/25/2026 19:52 7 321.97
08/25/2026 19:52 10 321.96
08/25/2026 19:52 14 321.95
08/25/2026 19:52 7 321.95
08/25/2026 19:52 7 321.94
08/25/2026 19:52 4 321.94
08/25/2026 19:52 3 321.94
08/25/2026 19:52 7 321.94
08/25/2026 19:52 4 321.93
08/25/2026 19:52 26 321.93
08/25/2026 19:52 40 321.93
08/25/2026 19:52 12 321.93
08/25/2026 19:52 30 321.93
08/25/2026 19:52 10 321.93
08/25/2026 19:52 4 321.93
08/25/2026 19:52 8 321.93
08/25/2026 19:52 3 321.92
08/25/2026 19:52 7 321.92
08/25/2026 19:52 6 321.86
08/25/2026 19:51 10 321.81
08/25/2026 19:51 40 321.83
08/25/2026 19:50 20 321.82
08/25/2026 19:50 80 321.82
08/25/2026 19:50 20 321.89
08/25/2026 19:50 40 321.83
08/25/2026 19:50 100 321.83
08/25/2026 19:50 40 321.74
08/25/2026 19:50 28 321.73
08/25/2026 19:50 5 321.73
08/25/2026 19:49 40 321.73
08/25/2026 19:49 16 321.74
08/25/2026 19:49 20 321.89
08/25/2026 19:49 100 321.82
08/25/2026 19:49 20 321.89
08/25/2026 19:49 40 321.83
08/25/2026 19:49 100 321.82
08/25/2026 19:49 3 321.74
08/25/2026 19:49 8 321.74
08/25/2026 19:49 1 321.74
08/25/2026 19:49 30 321.74
08/25/2026 19:49 7 321.74
08/25/2026 19:48 31 321.78
08/25/2026 19:48 9 321.78
08/25/2026 19:48 16 321.79
08/25/2026 19:48 20 321.90
08/25/2026 19:48 100 321.84
08/25/2026 19:48 17 321.90
08/25/2026 19:48 43 321.89
08/25/2026 19:48 100 321.84
08/25/2026 19:48 2 321.77
08/25/2026 19:48 2 321.79
08/25/2026 19:48 40 321.79
08/25/2026 19:48 6 321.80
08/25/2026 19:48 22 321.81
08/25/2026 19:48 12 321.82
08/25/2026 19:48 12 321.83
08/25/2026 19:48 16 321.83
08/25/2026 19:48 24 321.83
08/25/2026 19:48 16 321.84
08/25/2026 19:47 3 321.84
08/25/2026 19:47 16 321.84
08/25/2026 19:47 33 321.84
08/25/2026 19:47 15 321.85
08/25/2026 19:47 11 321.99
08/25/2026 19:47 100 321.98
08/25/2026 19:47 9 321.98
08/25/2026 19:47 36 321.98
08/25/2026 19:47 40 321.97
08/25/2026 19:47 1 321.91
08/25/2026 19:47 43 321.89
08/25/2026 19:47 12 321.84
08/25/2026 19:47 16 321.84
08/25/2026 19:47 10 321.88
08/25/2026 19:47 6 321.87
08/25/2026 19:47 16 321.89
08/25/2026 19:47 24 321.89
08/25/2026 19:47 16 321.90
08/25/2026 19:46 2 321.91
08/25/2026 19:46 1 321.91
08/25/2026 19:46 5 321.90
08/25/2026 19:46 2 321.90
08/25/2026 19:46 2 321.90
08/25/2026 19:46 7 321.90
08/25/2026 19:46 33 321.90
08/25/2026 19:46 16 321.91
08/25/2026 19:46 40 321.99
08/25/2026 19:46 6 322.05
08/25/2026 19:46 14 322.04
08/25/2026 19:46 100 321.99
08/25/2026 19:46 20 322.02
08/25/2026 19:46 100 321.995
08/25/2026 19:46 40 321.92
08/25/2026 19:46 4 321.92
08/25/2026 19:46 16 321.92
08/25/2026 19:46 20 321.92
08/25/2026 19:46 17 321.96
08/25/2026 19:46 40 321.96
08/25/2026 19:45 10 321.94
08/25/2026 19:45 30 321.94
08/25/2026 19:45 40 321.94
08/25/2026 19:45 29 321.95
08/25/2026 19:45 1 321.95
08/25/2026 19:45 4 321.95
08/25/2026 19:45 6 321.95
08/25/2026 19:43 40 322.01
08/25/2026 19:43 9 321.99
08/25/2026 19:43 26 321.99
08/25/2026 19:43 12 321.99
08/25/2026 19:43 28 321.99
08/25/2026 19:43 47 321.98
08/25/2026 19:43 87 321.92
08/25/2026 19:42 26 321.97
08/25/2026 19:42 14 321.97
08/25/2026 19:42 6 321.97
08/25/2026 19:42 80 321.97
08/25/2026 19:42 43 321.98
08/25/2026 19:42 17 321.98
08/25/2026 19:42 20 321.96
08/25/2026 19:42 80 321.96
08/25/2026 19:41 20 321.96
08/25/2026 19:41 20 321.90
08/25/2026 19:41 40 321.90
08/25/2026 19:41 40 321.90
08/25/2026 19:41 20 321.96
08/25/2026 19:41 20 321.90
08/25/2026 19:41 40 321.90
08/25/2026 19:41 40 321.90
08/25/2026 19:40 40 321.86
08/25/2026 19:40 40 321.87
08/25/2026 19:40 33 321.87
08/25/2026 19:40 11 321.88
08/25/2026 19:40 10 321.90
08/25/2026 19:40 7 321.87
08/25/2026 19:40 74 321.88
08/25/2026 19:40 35 321.88
08/25/2026 19:40 40 321.88
08/25/2026 19:40 4 321.87
08/25/2026 19:40 7 321.87
08/25/2026 19:40 40 321.86
08/25/2026 19:40 33 321.86
08/25/2026 19:40 40 321.86
08/25/2026 19:39 7 321.86
08/25/2026 19:39 40 321.86
08/25/2026 19:39 12 321.86
08/25/2026 19:39 6 321.85
08/25/2026 19:38 3 321.75
08/25/2026 19:34 5 321.83
08/25/2026 19:34 35 321.77
08/25/2026 19:34 8 321.77
08/25/2026 19:34 33 321.86
08/25/2026 19:34 40 321.84
08/25/2026 19:34 43 321.75
08/25/2026 19:34 1 321.75
08/25/2026 19:34 1 321.62
08/25/2026 19:34 4 321.63
08/25/2026 19:34 8 321.63
08/25/2026 19:34 16 321.64
08/25/2026 19:34 1 321.67
08/25/2026 19:34 40 321.68
08/25/2026 19:34 12 321.68
08/25/2026 19:34 5 321.68
08/25/2026 19:34 40 321.68
08/25/2026 19:34 18 321.69
08/25/2026 19:32 15 321.94
08/25/2026 19:32 14 321.94
08/25/2026 19:32 7 321.94
08/25/2026 19:32 21 321.94
08/25/2026 19:32 4 321.94
08/25/2026 19:29 10 321.90
08/25/2026 19:29 6 321.89
08/25/2026 19:29 1 321.89
08/25/2026 19:29 7 321.87
08/25/2026 19:29 40 321.86
08/25/2026 19:29 7 321.86
08/25/2026 19:29 1 321.86
08/25/2026 19:29 7 321.86
08/25/2026 19:29 10 321.86
08/25/2026 19:29 10 321.86
08/25/2026 19:29 40 321.85
08/25/2026 19:29 15 321.85
08/25/2026 19:27 11 321.85
08/25/2026 19:25 5 321.89
08/25/2026 19:25 35 321.89
08/25/2026 19:25 10 321.89
08/25/2026 19:25 90 321.87
08/25/2026 19:25 20 321.86
08/25/2026 19:25 80 321.86
08/25/2026 19:25 40 321.85
08/25/2026 19:24 4 321.74
08/25/2026 19:24 2 321.79
08/25/2026 19:23 45 321.99
08/25/2026 19:23 35 321.99
08/25/2026 19:23 45 322.00
08/25/2026 19:23 1 322.00
08/25/2026 19:23 22 322.01
08/25/2026 19:23 1 322.01
08/25/2026 19:23 1 322.02
08/25/2026 19:23 5 322.02
08/25/2026 19:23 1 322.04
08/25/2026 19:23 11 322.07
08/25/2026 19:23 40 322.09
08/25/2026 19:22 8 322.10
08/25/2026 19:22 7 322.10
08/25/2026 19:22 4 322.10
08/25/2026 19:22 1 322.14
08/25/2026 19:21 9 322.14
08/25/2026 19:20 3 322.10
08/25/2026 19:20 1 322.17
08/25/2026 19:20 1 322.21
08/25/2026 19:20 1 322.21
08/25/2026 19:20 3 322.21
08/25/2026 19:20 1 322.22
08/25/2026 19:20 1 322.22
08/25/2026 19:20 1 322.22
08/25/2026 19:20 30 322.31
08/25/2026 19:20 10 322.28
08/25/2026 19:20 2 322.24
08/25/2026 19:20 2 322.27
08/25/2026 19:20 4 322.28
08/25/2026 19:20 4 322.29
08/25/2026 19:20 16 322.30
08/25/2026 19:20 26 322.30
08/25/2026 19:20 11 322.30
08/25/2026 19:20 40 322.30
08/25/2026 19:20 3 322.30
08/25/2026 19:20 15 322.31
08/25/2026 19:20 4 322.31
08/25/2026 19:20 29 322.33
08/25/2026 19:20 10 322.33
08/25/2026 19:20 1 322.33
08/25/2026 19:18 16 322.39
08/25/2026 19:18 17 322.55
08/25/2026 19:18 3 322.53
08/25/2026 19:18 100 322.51
08/25/2026 19:18 17 322.55
08/25/2026 19:18 40 322.53
08/25/2026 19:18 100 322.51
08/25/2026 19:18 3 322.47
08/25/2026 19:18 20 322.43
08/25/2026 19:18 54 322.44
08/25/2026 19:18 40 322.44
08/25/2026 19:18 20 322.46
08/25/2026 19:18 20 322.46
08/25/2026 19:18 40 322.46
08/25/2026 19:18 20 322.47
08/25/2026 19:17 30 322.45
08/25/2026 19:17 10 322.45
08/25/2026 19:17 3 322.47
08/25/2026 19:16 7 322.47
08/25/2026 19:16 21 322.44
08/25/2026 19:16 18 322.44
08/25/2026 19:16 7 322.43
08/25/2026 19:16 7 322.43
08/25/2026 19:16 20 322.42
08/25/2026 19:16 10 322.42
08/25/2026 19:15 30 322.42
08/25/2026 19:15 40 322.41
08/25/2026 19:15 40 322.38
08/25/2026 19:15 4 322.38
08/25/2026 19:13 40 322.38
08/25/2026 19:12 1 322.40
08/25/2026 19:12 40 322.40
08/25/2026 19:12 40 322.39
08/25/2026 19:12 1 322.39
08/25/2026 19:12 40 322.39
08/25/2026 19:12 15 322.39
08/25/2026 19:12 5 322.39
08/25/2026 19:12 20 322.39
08/25/2026 19:12 20 322.34
08/25/2026 19:12 21 322.33
08/25/2026 19:12 40 322.31
08/25/2026 19:12 40 322.28
08/25/2026 19:12 1 322.15
08/25/2026 19:12 1 322.15
08/25/2026 19:12 1 322.15
08/25/2026 19:12 1 322.18
08/25/2026 19:12 30 322.18
08/25/2026 19:11 20 322.39
08/25/2026 19:11 60 322.36
08/25/2026 19:11 40 322.36
08/25/2026 19:11 40 322.36
08/25/2026 19:11 80 322.29
08/25/2026 19:11 10 322.18
08/25/2026 19:11 16 322.19
08/25/2026 19:10 1 322.36
08/25/2026 19:10 19 322.32
08/25/2026 19:10 20 322.29
08/25/2026 19:10 80 322.29
08/25/2026 19:10 20 322.36
08/25/2026 19:10 40 322.36
08/25/2026 19:10 20 322.29
08/25/2026 19:10 80 322.29
08/25/2026 19:10 2 322.24
08/25/2026 19:10 5 322.24
08/25/2026 19:09 10 322.30
08/25/2026 19:09 10 322.36
08/25/2026 19:09 1 322.32
08/25/2026 19:09 20 322.30
08/25/2026 19:09 20 322.30
08/25/2026 19:08 7 322.25
08/25/2026 19:08 4 322.24
08/25/2026 19:08 2 322.24
08/25/2026 19:08 18 322.23
08/25/2026 19:08 2 322.23
08/25/2026 19:07 30 322.22
08/25/2026 19:07 50 322.20
08/25/2026 19:07 9 322.22
08/25/2026 19:07 1 322.22
08/25/2026 19:07 50 322.19
08/25/2026 19:07 20 322.18
08/25/2026 19:07 80 322.18
08/25/2026 19:07 21 322.05
08/25/2026 19:07 30 322.08
08/25/2026 19:07 10 322.06
08/25/2026 19:07 40 322.06
08/25/2026 19:04 20 322.15
08/25/2026 19:04 12 322.15
08/25/2026 19:04 40 322.14
08/25/2026 19:04 4 322.14
08/25/2026 19:04 30 322.14
08/25/2026 19:04 10 322.14
08/25/2026 19:04 1 322.12
08/25/2026 19:03 40 322.04
08/25/2026 19:03 38 322.04
08/25/2026 19:03 40 322.05
08/25/2026 19:03 2 322.09
08/25/2026 19:03 40 322.09
08/25/2026 19:03 35 322.09
08/25/2026 19:03 6 322.08
08/25/2026 19:03 2 322.04
08/25/2026 19:03 2 322.01
08/25/2026 19:02 5 322.09
08/25/2026 19:02 5 322.09
08/25/2026 19:02 5 322.09
08/25/2026 19:02 45 322.04
08/25/2026 19:02 20 322.03
08/25/2026 19:02 40 322.01
08/25/2026 19:02 40 321.92
08/25/2026 19:02 2 321.93
08/25/2026 19:02 24 321.94
08/25/2026 19:02 11 321.95
08/25/2026 19:02 1 321.96
08/25/2026 19:02 40 321.99
08/25/2026 19:02 36 321.99
08/25/2026 19:02 5 322.00
08/25/2026 19:02 1 322.00
08/25/2026 19:02 1 322.00
08/25/2026 19:02 10 322.02
08/25/2026 19:01 22 322.15
08/25/2026 19:01 40 322.15
08/25/2026 19:01 13 322.15
08/25/2026 19:01 40 322.15
08/25/2026 19:01 40 322.15
08/25/2026 19:01 27 322.15
08/25/2026 19:01 13 322.15
08/25/2026 18:59 5 322.11
08/25/2026 18:59 8 322.09
08/25/2026 18:59 8 322.11
08/25/2026 18:59 7 322.15
08/25/2026 18:57 2 322.03
08/25/2026 18:57 8 322.02
08/25/2026 18:56 5 322.03
08/25/2026 18:55 38 322.17
08/25/2026 18:55 10 322.17
08/25/2026 18:55 80 322.17
08/25/2026 18:55 10 322.17
08/25/2026 18:55 70 322.17
08/25/2026 18:55 30 322.17
08/25/2026 18:55 50 322.15
08/25/2026 18:55 11 322.05
08/25/2026 18:55 32 322.07
08/25/2026 18:54 40 322.145
08/25/2026 18:54 20 322.19
08/25/2026 18:54 100 322.145
08/25/2026 18:54 20 322.18
08/25/2026 18:54 100 322.145
08/25/2026 18:54 40 322.07
08/25/2026 18:54 40 322.07
08/25/2026 18:53 40 322.15
08/25/2026 18:53 20 322.20
08/25/2026 18:53 20 322.16
08/25/2026 18:53 50 322.14
08/25/2026 18:53 30 322.14
08/25/2026 18:53 70 322.14
08/25/2026 18:53 50 322.11
08/25/2026 18:53 8 322.05
08/25/2026 18:53 4 322.06
08/25/2026 18:53 40 322.06
08/25/2026 18:53 6 322.07
08/25/2026 18:53 6 322.10
08/25/2026 18:53 29 322.20
08/25/2026 18:53 3 322.20
08/25/2026 18:53 7 322.20
08/25/2026 18:53 40 322.20
08/25/2026 18:49 10 322.13
08/25/2026 18:49 20 322.13
08/25/2026 18:49 10 322.14
08/25/2026 18:49 19 322.14
08/25/2026 18:49 1 322.18
08/25/2026 18:49 6 322.18
08/25/2026 18:49 7 322.12
08/25/2026 18:49 21 322.12
08/25/2026 18:49 21 322.12
08/25/2026 18:49 40 322.11
08/25/2026 18:48 40 322.07
08/25/2026 18:48 1 322.01
08/25/2026 18:48 8 322.01
08/25/2026 18:48 1 322.01
08/25/2026 18:48 3 322.00
08/25/2026 18:48 1 322.00
08/25/2026 18:48 5 322.00
08/25/2026 18:48 24 322.00
08/25/2026 18:48 40 322.00
08/25/2026 18:48 43 321.95
08/25/2026 18:48 4 321.92
08/25/2026 18:48 2 321.92
08/25/2026 18:46 50 321.87
08/25/2026 18:46 20 321.87
08/25/2026 18:46 40 321.86
08/25/2026 18:46 40 321.86
08/25/2026 18:46 7 321.86
08/25/2026 18:45 16 321.73
08/25/2026 18:44 40 321.84
08/25/2026 18:44 50 321.85
08/25/2026 18:44 70 321.84
08/25/2026 18:44 20 321.84
08/25/2026 18:44 100 321.81
08/25/2026 18:44 1 321.76
08/25/2026 18:44 9 321.77
08/25/2026 18:44 40 321.77
08/25/2026 18:44 40 321.77
08/25/2026 18:44 1 321.78
08/25/2026 18:44 4 321.78
08/25/2026 18:44 24 321.78
08/25/2026 18:44 10 321.88
08/25/2026 18:40 40 321.95
08/25/2026 18:40 40 321.95
08/25/2026 18:40 1 321.96
08/25/2026 18:40 1 321.97
08/25/2026 18:40 1 321.98
08/25/2026 18:39 40 322.16
08/25/2026 18:39 20 322.19
08/25/2026 18:39 100 322.19
08/25/2026 18:39 20 322.15
08/25/2026 18:39 100 322.15
08/25/2026 18:39 24 322.12
08/25/2026 18:39 40 322.13
08/25/2026 18:39 20 322.15
08/25/2026 18:38 2 322.18
08/25/2026 18:37 2 322.24
08/25/2026 18:37 2 322.24
08/25/2026 18:37 40 322.26
08/25/2026 18:37 15 322.24
08/25/2026 18:37 10 322.25
08/25/2026 18:37 33 322.25
08/25/2026 18:37 30 322.32
08/25/2026 18:37 50 322.27
08/25/2026 18:37 30 322.32
08/25/2026 18:37 50 322.27
08/25/2026 18:37 80 322.27
08/25/2026 18:37 37 322.22
08/25/2026 18:37 3 322.22
08/25/2026 18:37 10 322.25
08/25/2026 18:37 6 322.25
08/25/2026 18:37 34 322.25
08/25/2026 18:37 40 322.25
08/25/2026 18:37 16 322.26
08/25/2026 18:37 18 322.26
08/25/2026 18:37 40 322.27
08/25/2026 18:37 4 322.39
08/25/2026 18:37 13 322.36
08/25/2026 18:37 5 322.36
08/25/2026 18:37 6 322.28
08/25/2026 18:37 14 322.27
08/25/2026 18:37 6 322.27
08/25/2026 18:37 34 322.26
08/25/2026 18:37 6 322.26
08/25/2026 18:36 15 322.21
08/25/2026 18:36 40 322.21
08/25/2026 18:36 16 322.19
08/25/2026 18:36 21 322.19
08/25/2026 18:36 8 322.19
08/25/2026 18:36 11 322.19
08/25/2026 18:36 45 322.18
08/25/2026 18:35 9 322.06
08/25/2026 18:35 10 322.08
08/25/2026 18:35 1 322.08
08/25/2026 18:35 40 322.08
08/25/2026 18:35 51 322.11
08/25/2026 18:34 40 322.12
08/25/2026 18:33 5 322.15
08/25/2026 18:33 1 322.07
08/25/2026 18:31 6 321.94
08/25/2026 18:30 3 321.91
08/25/2026 18:30 39 321.91
08/25/2026 18:29 1 321.91
08/25/2026 18:27 40 321.83
08/25/2026 18:27 1 321.82
08/25/2026 18:27 26 321.82
08/25/2026 18:27 1 321.82
08/25/2026 18:27 34 321.82
08/25/2026 18:27 6 321.82
08/25/2026 18:27 40 321.75
08/25/2026 18:27 40 321.75
08/25/2026 18:26 10 321.70
08/25/2026 18:26 100 321.68
08/25/2026 18:26 50 321.65
08/25/2026 18:26 70 321.70
08/25/2026 18:26 40 321.69
08/25/2026 18:26 50 321.64
08/25/2026 18:25 4 321.49
08/25/2026 18:25 6 321.49
08/25/2026 18:25 34 321.49
08/25/2026 18:25 24 321.51
08/25/2026 18:25 10 321.52
08/25/2026 18:24 1 321.65
08/25/2026 18:24 8 321.50
08/25/2026 18:24 3 321.44
08/25/2026 18:24 15 321.44
08/25/2026 18:24 25 321.44
08/25/2026 18:24 1 321.36
08/25/2026 18:24 40 321.36
08/25/2026 18:24 40 321.35
08/25/2026 18:24 40 321.34
08/25/2026 18:24 39 321.33
08/25/2026 18:24 1 321.33
08/25/2026 18:24 40 321.30
08/25/2026 18:24 4 321.25
08/25/2026 18:24 4 321.24
08/25/2026 18:24 5 321.23
08/25/2026 18:24 3 321.23
08/25/2026 18:24 40 321.22
08/25/2026 18:23 3 321.17
08/25/2026 18:23 20 321.17
08/25/2026 18:23 20 321.17
08/25/2026 18:23 9 321.16
08/25/2026 18:23 89 321.15
08/25/2026 18:21 17 320.99
08/25/2026 18:21 20 320.99
08/25/2026 18:21 40 321.13
08/25/2026 18:21 8 321.14
08/25/2026 18:21 32 321.14
08/25/2026 18:21 40 321.14
08/25/2026 18:21 28 321.14
08/25/2026 18:21 12 321.14
08/25/2026 18:21 6 321.14
08/25/2026 18:21 27 321.14
08/25/2026 18:21 13 321.14
08/25/2026 18:21 40 321.14
08/25/2026 18:21 40 321.14
08/25/2026 18:21 7 321.14
08/25/2026 18:21 33 321.14
08/25/2026 18:21 12 321.14
08/25/2026 18:21 6 321.07
08/25/2026 18:20 6 321.04
08/25/2026 18:20 40 321.10
08/25/2026 18:20 40 321.11
08/25/2026 18:20 40 321.11
08/25/2026 18:20 40 321.04
08/25/2026 18:20 40 321.04
08/25/2026 18:20 20 321.09
08/25/2026 18:20 20 321.03
08/25/2026 18:20 40 321.03
08/25/2026 18:20 40 321.03
08/25/2026 18:20 2 321.04
08/25/2026 18:20 10 321.00
08/25/2026 18:20 2 321.03
08/25/2026 18:20 2 321.03
08/25/2026 18:20 3 321.06
08/25/2026 18:20 28 321.09
08/25/2026 18:20 11 321.11
08/25/2026 18:20 12 321.11
08/25/2026 18:20 12 321.11
08/25/2026 18:20 7 321.11
08/25/2026 18:20 1 321.11
08/25/2026 18:20 1 321.11
08/25/2026 18:20 24 321.11
08/25/2026 18:20 16 321.11
08/25/2026 18:20 45 321.12
08/25/2026 18:20 23 321.12
08/25/2026 18:19 4 321.19
08/25/2026 18:17 22 321.33
08/25/2026 18:16 18 321.30
08/25/2026 18:15 80 321.13
08/25/2026 18:15 15 321.18
08/25/2026 18:13 3 321.20
08/25/2026 18:12 15 321.31
08/25/2026 18:12 5 321.31
08/25/2026 18:09 6 321.19
08/25/2026 18:09 4 321.19
08/25/2026 18:09 36 321.19
08/25/2026 18:08 2 321.28
08/25/2026 18:08 28 321.34
08/25/2026 18:08 30 321.35
08/25/2026 18:08 40 321.36
08/25/2026 18:08 45 321.37
08/25/2026 18:08 30 321.59
08/25/2026 18:08 50 321.58
08/25/2026 18:08 80 321.59
08/25/2026 18:08 20 321.59
08/25/2026 18:08 40 321.59
08/25/2026 18:08 20 321.495
08/25/2026 18:08 80 321.495
08/25/2026 18:08 12 321.40
08/25/2026 18:08 100 321.43
08/25/2026 18:08 2 321.46
08/25/2026 18:07 40 321.55
08/25/2026 18:07 40 321.56
08/25/2026 18:06 4 321.70
08/25/2026 18:06 1 321.68
08/25/2026 18:06 40 321.62
08/25/2026 18:06 40 321.61
08/25/2026 18:04 17 321.52
08/25/2026 18:04 63 321.52
08/25/2026 18:04 12 321.53
08/25/2026 18:04 5 321.54
08/25/2026 18:04 9 321.60
08/25/2026 18:02 10 321.67
08/25/2026 18:02 4 321.69
08/25/2026 18:02 11 321.73
08/25/2026 18:02 31 321.77
08/25/2026 18:02 14 321.78
08/25/2026 18:02 1 321.79
08/25/2026 18:02 1 321.79
08/25/2026 18:02 40 321.80
08/25/2026 18:02 2 321.83
08/25/2026 18:02 40 321.84
08/25/2026 18:02 40 321.90
08/25/2026 18:02 40 322.06
08/25/2026 18:02 7 322.06
08/25/2026 18:02 30 322.06
08/25/2026 18:02 10 322.06
08/25/2026 18:02 22 322.04
08/25/2026 18:02 22 322.03
08/25/2026 18:02 4 322.03
08/25/2026 18:02 50 322.02
08/25/2026 18:00 2 322.00
08/25/2026 17:59 30 321.99
08/25/2026 17:59 5 321.97
08/25/2026 17:59 1 321.96
08/25/2026 17:59 5 321.96
08/25/2026 17:59 23 321.93
08/25/2026 17:59 2 321.93
08/25/2026 17:59 40 321.93
08/25/2026 17:59 1 321.93
08/25/2026 17:59 10 321.92
08/25/2026 17:59 40 321.91
08/25/2026 17:59 10 321.87
08/25/2026 17:58 72 321.86
08/25/2026 17:58 40 321.90
08/25/2026 17:58 40 321.89
08/25/2026 17:58 40 321.87
08/25/2026 17:58 40 321.87
08/25/2026 17:58 2 321.87
08/25/2026 17:58 20 321.86
08/25/2026 17:58 40 321.86
08/25/2026 17:58 4 321.85
08/25/2026 17:58 5 321.85
08/25/2026 17:55 1 321.69
08/25/2026 17:55 20 321.82
08/25/2026 17:55 90 321.80
08/25/2026 17:55 50 321.78
08/25/2026 17:55 10 321.80
08/25/2026 17:55 50 321.73
08/25/2026 17:55 100 321.685
08/25/2026 17:55 1 321.51
08/25/2026 17:55 19 321.51
08/25/2026 17:55 19 321.51
08/25/2026 17:55 40 321.51
08/25/2026 17:54 40 321.51
08/25/2026 17:54 1 321.57
08/25/2026 17:54 1 321.57
08/25/2026 17:53 66 321.58
08/25/2026 17:53 10 321.60
08/25/2026 17:53 7 321.60
08/25/2026 17:53 38 321.61
08/25/2026 17:53 4 321.61
08/25/2026 17:53 55 321.62
08/25/2026 17:53 26 321.62
08/25/2026 17:53 1 321.62
08/25/2026 17:53 70 321.63
08/25/2026 17:53 10 321.63
08/25/2026 17:53 80 321.64
08/25/2026 17:53 40 321.82
08/25/2026 17:53 80 321.77
08/25/2026 17:53 20 321.77
08/25/2026 17:53 100 321.77
08/25/2026 17:53 20 321.765
08/25/2026 17:53 100 321.76
08/25/2026 17:52 1 321.63
08/25/2026 17:52 50 321.66
08/25/2026 17:52 7 321.64
08/25/2026 17:52 50 321.67
08/25/2026 17:52 33 321.64
08/25/2026 17:52 28 321.64
08/25/2026 17:52 1 321.65
08/25/2026 17:52 5 321.65
08/25/2026 17:52 1 321.65
08/25/2026 17:52 12 321.66
08/25/2026 17:52 7 321.69
08/25/2026 17:52 12 321.69
08/25/2026 17:52 3 321.69
08/25/2026 17:52 12 321.69
08/25/2026 17:52 9 321.69
08/25/2026 17:52 45 321.70
08/25/2026 17:52 40 321.70
08/25/2026 17:52 40 321.70
08/25/2026 17:50 40 321.75
08/25/2026 17:50 4 321.92
08/25/2026 17:50 20 321.92
08/25/2026 17:50 40 321.89
08/25/2026 17:49 40 321.88
08/25/2026 17:47 30 321.84
08/25/2026 17:47 50 321.79
08/25/2026 17:47 100 321.77
08/25/2026 17:46 48 321.83
08/25/2026 17:46 70 321.88
08/25/2026 17:46 40 321.88
08/25/2026 17:46 2 321.86
08/25/2026 17:46 5 321.86
08/25/2026 17:46 15 321.86
08/25/2026 17:46 4 321.85
08/25/2026 17:46 1 321.85
08/25/2026 17:46 8 321.85
08/25/2026 17:46 7 321.85
08/25/2026 17:46 40 321.85
08/25/2026 17:46 5 321.78
08/25/2026 17:46 25 321.78
08/25/2026 17:46 25 321.78
08/25/2026 17:45 31 321.76
08/25/2026 17:44 95 321.645
08/25/2026 17:43 10 321.61
08/25/2026 17:43 47 321.51
08/25/2026 17:43 20 321.645
08/25/2026 17:43 10 321.66
08/25/2026 17:42 19 321.72
08/25/2026 17:42 12 321.74
08/25/2026 17:42 19 321.69
08/25/2026 17:42 80 321.72
08/25/2026 17:42 7 321.72
08/25/2026 17:42 6 321.73
08/25/2026 17:42 40 321.77
08/25/2026 17:42 40 321.77
08/25/2026 17:42 1 321.78
08/25/2026 17:42 2 321.78
08/25/2026 17:42 1 321.79
08/25/2026 17:42 3 321.82
08/25/2026 17:42 31 321.88
08/25/2026 17:42 9 321.88
08/25/2026 17:42 25 321.90
08/25/2026 17:42 40 321.90
08/25/2026 17:42 10 321.93
08/25/2026 17:42 30 321.93
08/25/2026 17:42 10 321.93
08/25/2026 17:42 30 321.94
08/25/2026 17:41 4 322.015
08/25/2026 17:40 40 322.07
08/25/2026 17:40 20 322.11
08/25/2026 17:40 100 322.07
08/25/2026 17:40 20 322.01
08/25/2026 17:40 100 322.01
08/25/2026 17:39 40 321.91
08/25/2026 17:39 40 321.94
08/25/2026 17:39 4 322.10
08/25/2026 17:39 29 322.06
08/25/2026 17:39 11 322.06
08/25/2026 17:39 40 322.06
08/25/2026 17:39 40 322.04
08/25/2026 17:39 25 322.04
08/25/2026 17:39 4 322.04
08/25/2026 17:39 12 322.04
08/25/2026 17:39 40 322.03
08/25/2026 17:39 8 322.03
08/25/2026 17:38 4 321.72
08/25/2026 17:37 4 321.77
08/25/2026 17:37 14 321.78
08/25/2026 17:37 12 321.78
08/25/2026 17:37 40 321.79
08/25/2026 17:37 40 321.79
08/25/2026 17:37 1 321.80
08/25/2026 17:37 1 321.82
08/25/2026 17:37 1 321.84
08/25/2026 17:37 80 321.84
08/25/2026 17:37 20 321.93
08/25/2026 17:37 3 322.00
08/25/2026 17:37 9 322.00
08/25/2026 17:37 12 321.96
08/25/2026 17:37 15 321.95
08/25/2026 17:37 1 321.80
08/25/2026 17:37 40 321.81
08/25/2026 17:36 30 321.87
08/25/2026 17:36 30 321.82
08/25/2026 17:36 10 321.84
08/25/2026 17:36 3 321.86
08/25/2026 17:36 3 321.86
08/25/2026 17:36 40 321.81
08/25/2026 17:36 6 321.85
08/25/2026 17:35 3 321.87
08/25/2026 17:35 3 321.84
08/25/2026 17:35 3 321.81
08/25/2026 17:35 1 321.83
08/25/2026 17:35 3 321.84
08/25/2026 17:35 11 321.83
08/25/2026 17:35 40 321.83
08/25/2026 17:35 16 321.84
08/25/2026 17:35 40 321.89
08/25/2026 17:35 3 322.15
08/25/2026 17:35 17 322.13
08/25/2026 17:35 60 322.11
08/25/2026 17:35 40 322.11
08/25/2026 17:35 40 322.10
08/25/2026 17:35 12 321.98
08/25/2026 17:35 4 321.98
08/25/2026 17:35 4 321.98
08/25/2026 17:35 2 321.82
08/25/2026 17:34 1 321.83
08/25/2026 17:34 6 321.83
08/25/2026 17:34 7 321.83
08/25/2026 17:34 1 321.84
08/25/2026 17:34 10 321.86
08/25/2026 17:34 80 321.87
08/25/2026 17:34 1 321.87
08/25/2026 17:34 1 321.88
08/25/2026 17:34 40 321.88
08/25/2026 17:34 45 321.90
08/25/2026 17:34 10 321.89
08/25/2026 17:34 6 321.89
08/25/2026 17:34 10 321.89
08/25/2026 17:34 29 321.89
08/25/2026 17:34 11 321.89
08/25/2026 17:34 45 321.90
08/25/2026 17:34 10 321.98
08/25/2026 17:33 30 321.92
08/25/2026 17:33 10 321.92
08/25/2026 17:33 26 322.04
08/25/2026 17:33 40 321.93
08/25/2026 17:33 1 321.94
08/25/2026 17:33 40 321.94
08/25/2026 17:33 39 321.97
08/25/2026 17:33 1 322.05
08/25/2026 17:32 1 322.18
08/25/2026 17:32 1 322.18
08/25/2026 17:30 10 322.15
08/25/2026 17:30 30 322.15
08/25/2026 17:30 4 322.21
08/25/2026 17:30 17 322.21
08/25/2026 17:30 23 322.21
08/25/2026 17:30 17 322.20
08/25/2026 17:30 23 322.20
08/25/2026 17:30 7 322.20
08/25/2026 17:30 10 322.20
08/25/2026 17:30 5 322.20
08/25/2026 17:30 40 322.20
08/25/2026 17:29 16 321.97
08/25/2026 17:29 1 322.13
08/25/2026 17:29 40 321.92
08/25/2026 17:29 4 321.92
08/25/2026 17:28 3 321.94
08/25/2026 17:28 78 321.94
08/25/2026 17:28 6 321.96
08/25/2026 17:28 5 321.98
08/25/2026 17:26 1 321.90
08/25/2026 17:26 4 321.93
08/25/2026 17:26 20 321.95
08/25/2026 17:26 20 321.95
08/25/2026 17:26 10 322.04
08/25/2026 17:26 10 322.02
08/25/2026 17:24 4 321.94
08/25/2026 17:24 5 321.94
08/25/2026 17:23 1 321.92
08/25/2026 17:23 16 321.93
08/25/2026 17:23 2 321.92
08/25/2026 17:23 40 322.03
08/25/2026 17:23 6 322.04
08/25/2026 17:23 40 322.04
08/25/2026 17:23 10 322.05
08/25/2026 17:23 10 322.08
08/25/2026 17:20 27 322.15
08/25/2026 17:20 4 322.25
08/25/2026 17:20 10 322.26
08/25/2026 17:20 1 322.29
08/25/2026 17:18 4 322.39
08/25/2026 17:16 3 322.30
08/25/2026 17:16 3 322.23
08/25/2026 17:16 1 322.23
08/25/2026 17:16 40 322.11
08/25/2026 17:16 40 322.10
08/25/2026 17:14 1 321.77
08/25/2026 17:14 1 321.77
08/25/2026 17:14 4 321.78
08/25/2026 17:14 3 321.85
08/25/2026 17:14 40 321.92
08/25/2026 17:14 3 321.99
08/25/2026 17:13 37 322.02
08/25/2026 17:13 3 322.02
08/25/2026 17:12 50 322.21
08/25/2026 17:12 15 322.21
08/25/2026 17:12 8 322.21
08/25/2026 17:12 8 322.21
08/25/2026 17:12 8 322.21
08/25/2026 17:12 3 322.23
08/25/2026 17:12 1 322.23
08/25/2026 17:12 4 322.23
08/25/2026 17:12 8 322.14
08/25/2026 17:12 8 322.14
08/25/2026 17:12 25 322.14
08/25/2026 17:10 12 322.19
08/25/2026 17:10 10 322.19
08/25/2026 17:10 10 322.19
08/25/2026 17:10 12 322.18
08/25/2026 17:10 40 322.18
08/25/2026 17:10 2 321.98
08/25/2026 17:08 1 322.07
08/25/2026 17:08 1 322.09
08/25/2026 17:08 7 322.10
08/25/2026 17:08 1 322.12
08/25/2026 17:08 80 322.16
08/25/2026 17:08 80 322.18
08/25/2026 17:08 40 322.19
08/25/2026 17:08 2 322.30
08/25/2026 17:08 2 322.29
08/25/2026 17:08 38 322.29
08/25/2026 17:08 2 322.29
08/25/2026 17:08 40 322.30
08/25/2026 17:08 5 322.30
08/25/2026 17:08 20 322.30
08/25/2026 17:08 8 322.30
08/25/2026 17:08 40 322.32
08/25/2026 17:07 10 322.42
08/25/2026 17:06 25 322.455
08/25/2026 17:06 10 322.35
08/25/2026 17:06 10 322.36
08/25/2026 17:05 40 322.31
08/25/2026 17:04 6 322.37
08/25/2026 17:03 8 322.48
08/25/2026 17:03 6 322.35
08/25/2026 17:03 2 322.36
08/25/2026 17:03 1 322.35
08/25/2026 17:03 13 322.42
08/25/2026 17:03 40 322.44
08/25/2026 17:03 40 322.45
08/25/2026 17:03 10 322.55
08/25/2026 17:03 27 322.54
08/25/2026 17:03 8 322.55
08/25/2026 17:03 32 322.55
08/25/2026 17:03 40 322.55
08/25/2026 17:03 40 322.56
08/25/2026 17:03 35 322.58
08/25/2026 17:03 5 322.58
08/25/2026 17:02 1 322.63
08/25/2026 17:01 40 322.69
08/25/2026 17:01 20 322.74
08/25/2026 17:01 40 322.70
08/25/2026 17:01 10 322.70
08/25/2026 17:01 40 322.70
08/25/2026 17:01 40 322.79
08/25/2026 17:01 40 322.81
08/25/2026 17:01 4 322.80
08/25/2026 17:00 1 322.65
08/25/2026 17:00 4 322.79
08/25/2026 16:59 40 322.67
08/25/2026 16:59 40 322.70
08/25/2026 16:59 5 322.70
08/25/2026 16:59 10 322.70
08/25/2026 16:59 39 322.53
08/25/2026 16:59 40 322.62
08/25/2026 16:59 40 322.62
08/25/2026 16:57 30 322.57
08/25/2026 16:57 10 322.57
08/25/2026 16:57 18 322.55
08/25/2026 16:57 1 322.50
08/25/2026 16:56 1 322.38
08/25/2026 16:56 4 322.36
08/25/2026 16:56 2 322.33
08/25/2026 16:56 1 322.265
08/25/2026 16:56 4 322.28
08/25/2026 16:56 40 322.28
08/25/2026 16:53 3 321.94
08/25/2026 16:53 3 321.94
08/25/2026 16:51 34 321.71
08/25/2026 16:51 40 321.76
08/25/2026 16:51 120 321.76
08/25/2026 16:51 40 321.77
08/25/2026 16:51 40 321.84
08/25/2026 16:51 4 321.85
08/25/2026 16:51 22 321.85
08/25/2026 16:51 3 321.85
08/25/2026 16:50 13 321.95
08/25/2026 16:50 80 321.93
08/25/2026 16:50 25 321.96
08/25/2026 16:49 25 322.15
08/25/2026 16:49 15 322.15
08/25/2026 16:47 40 321.98
08/25/2026 16:47 25 321.98
08/25/2026 16:47 80 321.98
08/25/2026 16:47 8 322.02
08/25/2026 16:47 5 322.02
08/25/2026 16:47 2 322.03
08/25/2026 16:47 6 322.04
08/25/2026 16:47 1 322.05
08/25/2026 16:47 2 322.06
08/25/2026 16:47 6 322.09
08/25/2026 16:47 40 322.09
08/25/2026 16:47 40 322.09
08/25/2026 16:47 40 322.11
08/25/2026 16:47 40 322.12
08/25/2026 16:47 35 322.13
08/25/2026 16:47 85 322.13
08/25/2026 16:47 1 322.16
08/25/2026 16:45 10 322.27
08/25/2026 16:45 27 322.27
08/25/2026 16:45 13 322.27
08/25/2026 16:45 10 322.24
08/25/2026 16:45 4 322.17
08/25/2026 16:43 20 322.22
08/25/2026 16:43 7 322.22
08/25/2026 16:43 1 322.26
08/25/2026 16:42 1 322.12
08/25/2026 16:42 4 322.12
08/25/2026 16:42 1 322.12
08/25/2026 16:42 34 322.11
08/25/2026 16:42 40 322.11
08/25/2026 16:42 10 322.10
08/25/2026 16:42 5 322.09
08/25/2026 16:40 1 322.08
08/25/2026 16:38 3 321.64
08/25/2026 16:36 21 321.65
08/25/2026 16:36 1 321.66
08/25/2026 16:36 9 321.66
08/25/2026 16:36 1 321.69
08/25/2026 16:36 40 321.87
08/25/2026 16:36 1 321.88
08/25/2026 16:35 28 321.95
08/25/2026 16:35 2 321.99
08/25/2026 16:35 50 322.115
08/25/2026 16:33 1 322.13
08/25/2026 16:33 10 322.17
08/25/2026 16:32 5 321.92
08/25/2026 16:32 40 321.80
08/25/2026 16:32 1 321.80
08/25/2026 16:32 7 321.50
08/25/2026 16:32 3 321.50
08/25/2026 16:31 8 321.61
08/25/2026 16:30 30 321.58
08/25/2026 16:30 30 321.58
08/25/2026 16:30 10 321.515
08/25/2026 16:30 10 321.515
08/25/2026 16:30 8 321.36
08/25/2026 16:30 32 321.36
08/25/2026 16:30 3 321.36
08/25/2026 16:30 17 321.36
08/25/2026 16:30 60 321.36
08/25/2026 16:30 100 321.35
08/25/2026 16:30 60 321.36
08/25/2026 16:30 10 321.24
08/25/2026 16:30 40 321.16
08/25/2026 16:30 4 321.23
08/25/2026 16:30 1 321.435
08/25/2026 16:30 2 321.43
08/25/2026 16:30 1 321.33
08/25/2026 16:30 7 321.42
08/25/2026 16:30 1 321.42
08/25/2026 16:30 25 321.43
08/25/2026 16:30 25 321.43
08/25/2026 16:30 3 321.43
08/25/2026 16:30 8 321.43
08/25/2026 16:30 6 321.43
08/25/2026 16:30 1 321.43
08/25/2026 16:30 6 321.42
08/25/2026 16:30 1 321.44
08/25/2026 16:30 40 321.51
08/25/2026 16:30 40 321.51
08/25/2026 16:30 1 321.86
08/25/2026 16:30 18 321.87
08/25/2026 16:30 40 322.07
08/25/2026 16:30 40 322.08
08/25/2026 16:29 4 322.26
08/25/2026 16:29 34 322.25
08/25/2026 16:27 1 322.04
08/25/2026 16:27 3 321.83
08/25/2026 16:27 1 321.83
08/25/2026 16:27 5 321.75
08/25/2026 16:27 34 321.75
08/25/2026 16:27 20 321.69
08/25/2026 16:27 40 321.75
08/25/2026 16:27 26 321.67
08/25/2026 16:27 6 321.75
08/25/2026 16:27 3 321.68
08/25/2026 16:27 40 321.67
08/25/2026 16:27 54 321.67
08/25/2026 16:27 66 321.67
08/25/2026 16:27 10 321.67
08/25/2026 16:27 10 321.62
08/25/2026 16:26 1 321.39
08/25/2026 16:26 2 321.33
08/25/2026 16:25 3 321.33
08/25/2026 16:25 1 321.505
08/25/2026 16:25 40 321.52
08/25/2026 16:25 80 321.51
08/25/2026 16:25 7 321.53
08/25/2026 16:25 12 321.68
08/25/2026 16:25 12 321.69
08/25/2026 16:25 9 321.765
08/25/2026 16:24 1 321.86
08/25/2026 16:24 40 321.76
08/25/2026 16:24 11 321.80
08/25/2026 16:24 2 321.80
08/25/2026 16:24 18 321.80
08/25/2026 16:24 6 321.81
08/25/2026 16:24 40 321.81
08/25/2026 16:24 2 322.015
08/25/2026 16:23 5 321.89
08/25/2026 16:23 35 321.89
08/25/2026 16:23 1 321.88
08/25/2026 16:23 1 321.90
08/25/2026 16:23 39 321.90
08/25/2026 16:23 1 321.91
08/25/2026 16:23 3 321.93
08/25/2026 16:23 22 321.94
08/25/2026 16:23 40 321.94
08/25/2026 16:23 18 321.92
08/25/2026 16:23 40 321.92
08/25/2026 16:23 45 321.93
08/25/2026 16:23 20 322.19
08/25/2026 16:22 9 321.87
08/25/2026 16:22 40 321.77
08/25/2026 16:22 40 321.73
08/25/2026 16:22 10 321.65
08/25/2026 16:22 40 321.65
08/25/2026 16:22 40 321.69
08/25/2026 16:22 1 321.69
08/25/2026 16:22 39 321.69
08/25/2026 16:22 1 321.61
08/25/2026 16:22 13 321.60
08/25/2026 16:22 27 321.60
08/25/2026 16:22 14 321.60
08/25/2026 16:22 4 321.60
08/25/2026 16:22 2 321.57
08/25/2026 16:22 2 321.47
08/25/2026 16:22 40 321.47
08/25/2026 16:22 7 321.47
08/25/2026 16:22 24 321.47
08/25/2026 16:22 16 321.47
08/25/2026 16:22 8 321.47
08/25/2026 16:22 2 321.47
08/25/2026 16:22 7 321.46
08/25/2026 16:21 100 321.33
08/25/2026 16:20 6 321.21
08/25/2026 16:20 40 321.33
08/25/2026 16:20 4 321.29
08/25/2026 16:20 46 321.28
08/25/2026 16:20 4 321.28
08/25/2026 16:19 4 321.27
08/25/2026 16:19 69 321.28
08/25/2026 16:19 8 321.13
08/25/2026 16:19 1 321.13
08/25/2026 16:19 39 321.12
08/25/2026 16:19 1 321.12
08/25/2026 16:18 4 321.04
08/25/2026 16:18 5 321.02
08/25/2026 16:18 40 321.02
08/25/2026 16:18 9 321.01
08/25/2026 16:18 31 321.01
08/25/2026 16:18 4 321.01
08/25/2026 16:18 40 321.01
08/25/2026 16:17 14 320.96
08/25/2026 16:17 40 320.75
08/25/2026 16:16 1 320.89
08/25/2026 16:16 17 320.82
08/25/2026 16:16 1 320.80
08/25/2026 16:16 16 320.80
08/25/2026 16:16 4 320.80
08/25/2026 16:16 6 320.72
08/25/2026 16:16 1 320.66
08/25/2026 16:15 1 320.74
08/25/2026 16:15 10 320.68
08/25/2026 16:15 40 320.68
08/25/2026 16:15 50 320.66
08/25/2026 16:15 75 320.585
08/25/2026 16:15 25 320.585
08/25/2026 16:15 10 320.63
08/25/2026 16:15 9 320.63
08/25/2026 16:15 1 320.63
08/25/2026 16:14 160 320.47
08/25/2026 16:14 6 320.35
08/25/2026 16:14 34 320.37
08/25/2026 16:14 6 320.36
08/25/2026 16:14 4 320.40
08/25/2026 16:14 7 320.48
08/25/2026 16:13 3 320.48
08/25/2026 16:13 8 320.52
08/25/2026 16:13 16 320.51
08/25/2026 16:13 2 320.51
08/25/2026 16:13 1 320.51
08/25/2026 16:13 6 320.52
08/25/2026 16:13 40 320.52
08/25/2026 16:13 28 320.59
08/25/2026 16:12 20 320.80
08/25/2026 16:11 40 320.86
08/25/2026 16:11 25 320.86
08/25/2026 16:11 3 320.75
08/25/2026 16:11 10 320.81
08/25/2026 16:11 40 320.83
08/25/2026 16:11 6 320.84
08/25/2026 16:11 40 320.84
08/25/2026 16:10 31 321.00
08/25/2026 16:10 40 321.00
08/25/2026 16:10 25 321.11
08/25/2026 16:10 15 321.155
08/25/2026 16:10 25 321.18
08/25/2026 16:10 20 321.19
08/25/2026 16:10 80 321.20
08/25/2026 16:10 2 321.39
08/25/2026 16:08 28 321.54
08/25/2026 16:08 12 321.54
08/25/2026 16:06 3 321.36
08/25/2026 16:06 40 321.36
08/25/2026 16:06 10 321.37
08/25/2026 16:06 40 321.37
08/25/2026 16:06 40 321.38
08/25/2026 16:06 25 321.44
08/25/2026 16:06 25 321.44
08/25/2026 16:06 5 321.44
08/25/2026 16:06 25 321.53
08/25/2026 16:06 15 321.54
08/25/2026 16:06 40 321.52
08/25/2026 16:06 40 321.53
08/25/2026 16:06 1 321.53
08/25/2026 16:06 40 321.54
08/25/2026 16:06 40 321.55
08/25/2026 16:06 16 321.55
08/25/2026 16:06 24 321.55
08/25/2026 16:04 35 321.71
08/25/2026 16:04 5 321.71
08/25/2026 16:04 40 321.59
08/25/2026 16:04 4 321.59
08/25/2026 16:04 40 321.58
08/25/2026 16:04 12 321.59
08/25/2026 16:04 9 321.58
08/25/2026 16:04 6 321.53
08/25/2026 16:03 17 321.40
08/25/2026 16:03 40 321.41
08/25/2026 16:03 40 321.42
08/25/2026 16:03 25 321.45
08/25/2026 16:03 30 321.355
08/25/2026 16:03 40 321.355
08/25/2026 16:01 3 320.94
08/25/2026 16:01 40 321.07
08/25/2026 16:01 40 321.08
08/25/2026 16:01 40 321.09
08/25/2026 16:01 23 321.18
08/25/2026 16:01 1 321.19
08/25/2026 16:01 1 321.19
08/25/2026 16:01 1 321.325
08/25/2026 15:59 8 321.36
08/25/2026 15:59 40 321.39
08/25/2026 15:59 9 321.40
08/25/2026 15:59 4 321.40
08/25/2026 15:59 80 321.41
08/25/2026 15:59 12 321.53
08/25/2026 15:56 2 321.65
08/25/2026 15:55 4 321.63
08/25/2026 15:55 40 321.52
08/25/2026 15:55 40 321.52
08/25/2026 15:55 40 321.50
08/25/2026 15:55 45 321.49
08/25/2026 15:55 5 321.32
08/25/2026 15:54 25 321.06
08/25/2026 15:54 19 321.16
08/25/2026 15:54 21 321.16
08/25/2026 15:54 2 321.16
08/25/2026 15:54 4 321.15
08/25/2026 15:54 4 321.15
08/25/2026 15:54 40 321.15
08/25/2026 15:54 10 321.09
08/25/2026 15:53 25 321.00
08/25/2026 15:52 10 320.69
08/25/2026 15:52 1 320.88
08/25/2026 15:52 5 320.89
08/25/2026 15:51 25 320.925
08/25/2026 15:51 25 320.925
08/25/2026 15:51 10 321.00
08/25/2026 15:51 12 321.02
08/25/2026 15:51 3 321.04
08/25/2026 15:51 17 321.09
08/25/2026 15:51 23 321.09
08/25/2026 15:51 1 321.15
08/25/2026 15:51 7 321.17
08/25/2026 15:51 1 321.17
08/25/2026 15:51 40 321.17
08/25/2026 15:51 2 321.53
08/25/2026 15:51 18 321.38
08/25/2026 15:50 40 321.25
08/25/2026 15:50 40 321.20
08/25/2026 15:50 40 321.24
08/25/2026 15:50 40 321.25
08/25/2026 15:50 25 321.29
08/25/2026 15:50 40 321.29
08/25/2026 15:50 7 321.39
08/25/2026 15:50 7 321.39
08/25/2026 15:50 24 321.39
08/25/2026 15:50 10 321.39
08/25/2026 15:50 6 321.39
08/25/2026 15:50 4 321.40
08/25/2026 15:49 39 321.42
08/25/2026 15:49 25 321.53
08/25/2026 15:49 25 321.53
08/25/2026 15:48 7 321.45
08/25/2026 15:48 35 321.44
08/25/2026 15:48 12 321.28
08/25/2026 15:47 40 321.34
08/25/2026 15:47 51 321.38
08/25/2026 15:47 29 321.38
08/25/2026 15:47 24 321.39
08/25/2026 15:47 16 321.39
08/25/2026 15:47 40 321.39
08/25/2026 15:46 5 321.60
08/25/2026 15:46 29 321.60
08/25/2026 15:46 1 321.53
08/25/2026 15:46 22 321.72
08/25/2026 15:46 25 321.72
08/25/2026 15:46 25 321.72
08/25/2026 15:46 25 321.72
08/25/2026 15:46 25 321.72
08/25/2026 15:46 40 321.77
08/25/2026 15:46 1 321.83
08/25/2026 15:46 20 321.92
08/25/2026 15:46 20 321.91
08/25/2026 15:46 20 321.90
08/25/2026 15:46 40 321.89
08/25/2026 15:46 10 321.88
08/25/2026 15:45 10 321.615
08/25/2026 15:45 50 321.40
08/25/2026 15:44 25 321.62
08/25/2026 15:44 40 321.57
08/25/2026 15:44 30 321.63
08/25/2026 15:44 10 321.63
08/25/2026 15:44 1 321.63
08/25/2026 15:44 3 321.64
08/25/2026 15:44 9 321.64
08/25/2026 15:44 31 321.64
08/25/2026 15:44 34 321.84
08/25/2026 15:44 6 321.84
08/25/2026 15:44 23 321.88
08/25/2026 15:44 17 321.88
08/25/2026 15:44 8 321.89
08/25/2026 15:44 32 321.89
08/25/2026 15:43 31 321.91
08/25/2026 15:43 9 321.91
08/25/2026 15:43 25 322.01
08/25/2026 15:43 1 322.24
08/25/2026 15:43 40 322.42
08/25/2026 15:43 68 322.42
08/25/2026 15:43 92 322.42
08/25/2026 15:43 68 322.43
08/25/2026 15:43 160 322.43
08/25/2026 15:43 12 322.43
08/25/2026 15:43 72 322.43
08/25/2026 15:43 14 322.43
08/25/2026 15:43 14 322.43
08/25/2026 15:43 160 322.43
08/25/2026 15:43 60 322.43
08/25/2026 15:43 100 322.44
08/25/2026 15:42 60 322.44
08/25/2026 15:42 100 322.44
08/25/2026 15:42 40 322.43
08/25/2026 15:42 40 322.44
08/25/2026 15:42 40 322.44
08/25/2026 15:41 1 322.97
08/25/2026 15:39 1 322.95
08/25/2026 15:39 15 322.95
08/25/2026 15:39 40 323.01
08/25/2026 15:39 40 323.01
08/25/2026 15:39 40 323.01
08/25/2026 15:39 40 323.01
08/25/2026 15:39 40 322.97
08/25/2026 15:39 4 322.97
08/25/2026 15:39 40 322.97
08/25/2026 15:39 40 322.96
08/25/2026 15:39 13 322.96
08/25/2026 15:39 57 322.96
08/25/2026 15:39 40 322.96
08/25/2026 15:39 25 322.88
08/25/2026 15:38 1 322.41
08/25/2026 15:38 45 322.64
08/25/2026 15:38 15 323.13
08/25/2026 15:34 40 322.89
08/25/2026 15:34 2 322.89
08/25/2026 15:34 38 322.89
08/25/2026 15:34 40 322.89
08/25/2026 15:34 40 322.89
08/25/2026 15:34 40 322.89
08/25/2026 15:34 4 322.87
08/25/2026 15:34 50 322.84
08/25/2026 15:34 74 322.84
08/25/2026 15:34 11 322.84
08/25/2026 15:34 100 322.84
08/25/2026 15:34 16 322.83
08/25/2026 15:34 24 322.83
08/25/2026 15:34 40 322.83
08/25/2026 15:34 5 322.80
08/25/2026 15:34 35 322.80
08/25/2026 15:34 40 322.84
08/25/2026 15:34 2 322.90
08/25/2026 15:33 1 323.52
08/25/2026 15:32 1 323.53
08/25/2026 15:32 1 323.53
08/25/2026 15:32 1 323.53
08/25/2026 15:31 1 324.00
08/25/2026 15:31 6 324.00
08/25/2026 15:31 1 324.16
08/25/2026 15:31 1 324.16
08/25/2026 15:30 1 324.03
08/25/2026 15:30 2336 324.79
08/25/2026 15:30 2336 324.79