Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
309.89
+0.76
(
+0.25% )
|
309.78
|
1,680 |
309.79
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 182329 | 309.89 |
| 10/23/2026 22:00 | 100 | 309.79 |
| 10/23/2026 22:00 | 120 | 309.84 |
| 10/23/2026 21:59 | 214 | 309.86 |
| 10/23/2026 21:59 | 77 | 309.86 |
| 10/23/2026 21:59 | 28 | 309.84 |
| 10/23/2026 21:59 | 40 | 309.85 |
| 10/23/2026 21:59 | 120 | 309.85 |
| 10/23/2026 21:59 | 100 | 309.78 |
| 10/23/2026 21:59 | 100 | 309.865 |
| 10/23/2026 21:59 | 36 | 309.92 |
| 10/23/2026 21:59 | 1 | 309.84 |
| 10/23/2026 21:59 | 19 | 309.84 |
| 10/23/2026 21:59 | 40 | 309.84 |
| 10/23/2026 21:59 | 80 | 309.85 |
| 10/23/2026 21:59 | 40 | 309.85 |
| 10/23/2026 21:59 | 40 | 309.85 |
| 10/23/2026 21:59 | 40 | 309.85 |
| 10/23/2026 21:59 | 40 | 309.86 |
| 10/23/2026 21:59 | 36 | 309.85 |
| 10/23/2026 21:59 | 4 | 309.92 |
| 10/23/2026 21:59 | 36 | 309.83 |
| 10/23/2026 21:59 | 1 | 309.83 |
| 10/23/2026 21:59 | 13 | 309.85 |
| 10/23/2026 21:59 | 80 | 309.89 |
| 10/23/2026 21:59 | 353 | 309.89 |
| 10/23/2026 21:59 | 63 | 309.89 |
| 10/23/2026 21:59 | 50 | 309.88 |
| 10/23/2026 21:59 | 13 | 309.88 |
| 10/23/2026 21:59 | 1 | 309.88 |
| 10/23/2026 21:59 | 21 | 309.80 |
| 10/23/2026 21:59 | 19 | 309.81 |
| 10/23/2026 21:59 | 40 | 309.81 |
| 10/23/2026 21:59 | 40 | 309.81 |
| 10/23/2026 21:59 | 1 | 309.81 |
| 10/23/2026 21:59 | 9 | 309.80 |
| 10/23/2026 21:59 | 50 | 309.80 |
| 10/23/2026 21:59 | 21 | 309.80 |
| 10/23/2026 21:59 | 12 | 309.80 |
| 10/23/2026 21:59 | 3 | 309.80 |
| 10/23/2026 21:59 | 11 | 309.95 |
| 10/23/2026 21:59 | 40 | 309.80 |
| 10/23/2026 21:59 | 80 | 309.81 |
| 10/23/2026 21:59 | 11 | 309.81 |
| 10/23/2026 21:59 | 24 | 309.80 |
| 10/23/2026 21:59 | 16 | 309.80 |
| 10/23/2026 21:59 | 40 | 309.80 |
| 10/23/2026 21:59 | 4 | 309.80 |
| 10/23/2026 21:59 | 40 | 309.80 |
| 10/23/2026 21:59 | 40 | 309.84 |
| 10/23/2026 21:59 | 38 | 309.83 |
| 10/23/2026 21:59 | 1 | 309.81 |
| 10/23/2026 21:59 | 25 | 309.79 |
| 10/23/2026 21:59 | 25 | 309.85 |
| 10/23/2026 21:59 | 45 | 309.99 |
| 10/23/2026 21:59 | 40 | 309.99 |
| 10/23/2026 21:59 | 11 | 309.99 |
| 10/23/2026 21:59 | 50 | 309.98 |
| 10/23/2026 21:59 | 73 | 309.95 |
| 10/23/2026 21:59 | 27 | 309.95 |
| 10/23/2026 21:59 | 1 | 309.885 |
| 10/23/2026 21:59 | 32 | 309.79 |
| 10/23/2026 21:59 | 1 | 309.79 |
| 10/23/2026 21:59 | 16 | 309.79 |
| 10/23/2026 21:59 | 14 | 309.79 |
| 10/23/2026 21:59 | 50 | 309.79 |
| 10/23/2026 21:59 | 50 | 309.80 |
| 10/23/2026 21:59 | 70 | 309.79 |
| 10/23/2026 21:59 | 50 | 309.80 |
| 10/23/2026 21:59 | 100 | 309.82 |
| 10/23/2026 21:59 | 60 | 309.83 |
| 10/23/2026 21:59 | 25 | 309.83 |
| 10/23/2026 21:59 | 11 | 309.83 |
| 10/23/2026 21:59 | 1 | 309.83 |
| 10/23/2026 21:59 | 1 | 309.83 |
| 10/23/2026 21:59 | 2 | 309.83 |
| 10/23/2026 21:59 | 36 | 309.91 |
| 10/23/2026 21:59 | 1 | 309.85 |
| 10/23/2026 21:59 | 3 | 309.85 |
| 10/23/2026 21:59 | 1 | 309.85 |
| 10/23/2026 21:59 | 4 | 309.85 |
| 10/23/2026 21:59 | 31 | 309.95 |
| 10/23/2026 21:59 | 5 | 309.95 |
| 10/23/2026 21:59 | 35 | 309.95 |
| 10/23/2026 21:59 | 4 | 309.95 |
| 10/23/2026 21:59 | 9 | 310.02 |
| 10/23/2026 21:59 | 9 | 310.09 |
| 10/23/2026 21:59 | 81 | 310.28 |
| 10/23/2026 21:59 | 3 | 310.02 |
| 10/23/2026 21:59 | 5 | 310.06 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 10 | 310.21 |
| 10/23/2026 21:59 | 40 | 310.21 |
| 10/23/2026 21:59 | 100 | 310.19 |
| 10/23/2026 21:59 | 3 | 310.01 |
| 10/23/2026 21:59 | 26 | 310.10 |
| 10/23/2026 21:59 | 3 | 310.00 |
| 10/23/2026 21:59 | 40 | 310.05 |
| 10/23/2026 21:59 | 78 | 310.05 |
| 10/23/2026 21:59 | 2 | 310.05 |
| 10/23/2026 21:59 | 39 | 310.14 |
| 10/23/2026 21:59 | 1 | 310.095 |
| 10/23/2026 21:59 | 40 | 310.08 |
| 10/23/2026 21:59 | 80 | 310.11 |
| 10/23/2026 21:59 | 2 | 310.12 |
| 10/23/2026 21:59 | 9 | 310.12 |
| 10/23/2026 21:59 | 20 | 310.14 |
| 10/23/2026 21:59 | 3 | 310.14 |
| 10/23/2026 21:59 | 20 | 310.15 |
| 10/23/2026 21:59 | 11 | 310.16 |
| 10/23/2026 21:59 | 40 | 310.16 |
| 10/23/2026 21:59 | 35 | 310.16 |
| 10/23/2026 21:59 | 5 | 310.16 |
| 10/23/2026 21:59 | 31 | 310.18 |
| 10/23/2026 21:59 | 6 | 310.18 |
| 10/23/2026 21:59 | 34 | 310.18 |
| 10/23/2026 21:59 | 3 | 310.18 |
| 10/23/2026 21:59 | 40 | 310.18 |
| 10/23/2026 21:59 | 40 | 310.18 |
| 10/23/2026 21:59 | 35 | 310.19 |
| 10/23/2026 21:59 | 12 | 310.19 |
| 10/23/2026 21:59 | 28 | 310.19 |
| 10/23/2026 21:59 | 38 | 310.19 |
| 10/23/2026 21:59 | 2 | 310.19 |
| 10/23/2026 21:59 | 70 | 310.21 |
| 10/23/2026 21:59 | 39 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 10 | 310.30 |
| 10/23/2026 21:59 | 4 | 310.30 |
| 10/23/2026 21:59 | 10 | 310.30 |
| 10/23/2026 21:59 | 10 | 310.30 |
| 10/23/2026 21:59 | 79 | 310.39 |
| 10/23/2026 21:59 | 16 | 310.39 |
| 10/23/2026 21:59 | 81 | 310.38 |
| 10/23/2026 21:59 | 19 | 310.38 |
| 10/23/2026 21:59 | 34 | 310.36 |
| 10/23/2026 21:59 | 4 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.25 |
| 10/23/2026 21:59 | 1 | 310.22 |
| 10/23/2026 21:59 | 38 | 310.22 |
| 10/23/2026 21:59 | 20 | 310.23 |
| 10/23/2026 21:59 | 3 | 310.27 |
| 10/23/2026 21:59 | 10 | 310.21 |
| 10/23/2026 21:59 | 3 | 310.25 |
| 10/23/2026 21:59 | 10 | 310.25 |
| 10/23/2026 21:59 | 3 | 310.24 |
| 10/23/2026 21:59 | 4 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.24 |
| 10/23/2026 21:59 | 12 | 310.21 |
| 10/23/2026 21:59 | 80 | 310.21 |
| 10/23/2026 21:59 | 80 | 310.21 |
| 10/23/2026 21:59 | 41 | 310.21 |
| 10/23/2026 21:59 | 11 | 310.21 |
| 10/23/2026 21:59 | 40 | 310.21 |
| 10/23/2026 21:59 | 9 | 310.21 |
| 10/23/2026 21:59 | 39 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 14 | 310.23 |
| 10/23/2026 21:59 | 62 | 310.23 |
| 10/23/2026 21:59 | 5 | 310.23 |
| 10/23/2026 21:59 | 3 | 310.23 |
| 10/23/2026 21:59 | 10 | 310.23 |
| 10/23/2026 21:59 | 11 | 310.26 |
| 10/23/2026 21:59 | 10 | 310.31 |
| 10/23/2026 21:59 | 9 | 310.31 |
| 10/23/2026 21:59 | 10 | 310.31 |
| 10/23/2026 21:59 | 10 | 310.31 |
| 10/23/2026 21:59 | 52 | 310.31 |
| 10/23/2026 21:59 | 4 | 310.24 |
| 10/23/2026 21:59 | 10 | 310.24 |
| 10/23/2026 21:59 | 10 | 310.24 |
| 10/23/2026 21:59 | 10 | 310.24 |
| 10/23/2026 21:59 | 10 | 310.25 |
| 10/23/2026 21:59 | 10 | 310.25 |
| 10/23/2026 21:59 | 20 | 310.25 |
| 10/23/2026 21:59 | 20 | 310.32 |
| 10/23/2026 21:59 | 20 | 310.31 |
| 10/23/2026 21:59 | 1 | 310.24 |
| 10/23/2026 21:59 | 2 | 310.24 |
| 10/23/2026 21:59 | 2 | 310.24 |
| 10/23/2026 21:59 | 1 | 310.24 |
| 10/23/2026 21:59 | 17 | 310.24 |
| 10/23/2026 21:59 | 37 | 310.24 |
| 10/23/2026 21:59 | 13 | 310.24 |
| 10/23/2026 21:59 | 128 | 310.24 |
| 10/23/2026 21:59 | 59 | 310.24 |
| 10/23/2026 21:59 | 6 | 310.26 |
| 10/23/2026 21:59 | 25 | 310.26 |
| 10/23/2026 21:59 | 5 | 310.26 |
| 10/23/2026 21:59 | 10 | 310.26 |
| 10/23/2026 21:59 | 6 | 310.26 |
| 10/23/2026 21:59 | 8 | 310.28 |
| 10/23/2026 21:59 | 1 | 310.38 |
| 10/23/2026 21:59 | 2 | 310.32 |
| 10/23/2026 21:59 | 18 | 310.31 |
| 10/23/2026 21:59 | 12 | 310.30 |
| 10/23/2026 21:59 | 18 | 310.30 |
| 10/23/2026 21:59 | 16 | 310.26 |
| 10/23/2026 21:59 | 20 | 310.26 |
| 10/23/2026 21:59 | 3 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.23 |
| 10/23/2026 21:59 | 1 | 310.23 |
| 10/23/2026 21:59 | 3 | 310.18 |
| 10/23/2026 21:59 | 120 | 310.23 |
| 10/23/2026 21:59 | 10 | 310.24 |
| 10/23/2026 21:59 | 80 | 310.24 |
| 10/23/2026 21:59 | 131 | 310.24 |
| 10/23/2026 21:59 | 189 | 310.24 |
| 10/23/2026 21:59 | 51 | 310.24 |
| 10/23/2026 21:59 | 264 | 310.24 |
| 10/23/2026 21:59 | 1 | 310.24 |
| 10/23/2026 21:59 | 30 | 310.24 |
| 10/23/2026 21:59 | 45 | 310.24 |
| 10/23/2026 21:59 | 45 | 310.24 |
| 10/23/2026 21:59 | 5 | 310.24 |
| 10/23/2026 21:59 | 40 | 310.24 |
| 10/23/2026 21:59 | 110 | 310.24 |
| 10/23/2026 21:59 | 10 | 310.24 |
| 10/23/2026 21:59 | 160 | 310.24 |
| 10/23/2026 21:59 | 1 | 310.31 |
| 10/23/2026 21:59 | 320 | 310.25 |
| 10/23/2026 21:59 | 200 | 310.25 |
| 10/23/2026 21:59 | 160 | 310.25 |
| 10/23/2026 21:59 | 8 | 310.27 |
| 10/23/2026 21:59 | 117 | 310.26 |
| 10/23/2026 21:59 | 20 | 310.26 |
| 10/23/2026 21:59 | 160 | 310.26 |
| 10/23/2026 21:59 | 3 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 27 | 310.26 |
| 10/23/2026 21:59 | 40 | 310.26 |
| 10/23/2026 21:59 | 5 | 310.26 |
| 10/23/2026 21:59 | 43 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 76 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 37 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 8 | 310.26 |
| 10/23/2026 21:59 | 4 | 310.25 |
| 10/23/2026 21:59 | 1 | 310.25 |
| 10/23/2026 21:59 | 1 | 310.26 |
| 10/23/2026 21:59 | 1 | 310.24 |
| 10/23/2026 21:59 | 2 | 310.23 |
| 10/23/2026 21:59 | 19 | 310.23 |
| 10/23/2026 21:59 | 2 | 310.23 |
| 10/23/2026 21:59 | 13 | 310.23 |
| 10/23/2026 21:59 | 20 | 310.22 |
| 10/23/2026 21:59 | 40 | 310.22 |
| 10/23/2026 21:59 | 14 | 310.22 |
| 10/23/2026 21:59 | 26 | 310.22 |
| 10/23/2026 21:59 | 4 | 310.22 |
| 10/23/2026 21:59 | 4 | 310.21 |
| 10/23/2026 21:59 | 9 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.17 |
| 10/23/2026 21:59 | 8 | 310.19 |
| 10/23/2026 21:59 | 17 | 310.22 |
| 10/23/2026 21:59 | 2 | 310.22 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 28 | 310.21 |
| 10/23/2026 21:59 | 8 | 310.21 |
| 10/23/2026 21:59 | 7 | 310.21 |
| 10/23/2026 21:59 | 1 | 310.21 |
| 10/23/2026 21:59 | 8 | 310.21 |
| 10/23/2026 21:59 | 10 | 310.21 |
| 10/23/2026 21:59 | 3 | 310.14 |
| 10/23/2026 21:59 | 16 | 310.14 |
| 10/23/2026 21:59 | 8 | 310.19 |
| 10/23/2026 21:59 | 18 | 310.19 |
| 10/23/2026 21:59 | 1 | 310.19 |
| 10/23/2026 21:59 | 1 | 310.17 |
| 10/23/2026 21:59 | 40 | 310.17 |
| 10/23/2026 21:59 | 28 | 310.17 |
| 10/23/2026 21:59 | 9 | 310.17 |
| 10/23/2026 21:59 | 3 | 310.17 |
| 10/23/2026 21:58 | 1 | 310.14 |
| 10/23/2026 21:58 | 40 | 310.15 |
| 10/23/2026 21:58 | 40 | 310.15 |
| 10/23/2026 21:58 | 13 | 310.15 |
| 10/23/2026 21:58 | 5 | 310.15 |
| 10/23/2026 21:58 | 1 | 310.15 |
| 10/23/2026 21:58 | 14 | 310.15 |
| 10/23/2026 21:58 | 20 | 310.15 |
| 10/23/2026 21:58 | 40 | 310.15 |
| 10/23/2026 21:58 | 24 | 310.14 |
| 10/23/2026 21:58 | 40 | 310.14 |
| 10/23/2026 21:58 | 40 | 310.14 |
| 10/23/2026 21:58 | 7 | 310.14 |
| 10/23/2026 21:58 | 57 | 310.14 |
| 10/23/2026 21:58 | 40 | 310.14 |
| 10/23/2026 21:58 | 1 | 310.13 |
| 10/23/2026 21:58 | 1 | 310.14 |
| 10/23/2026 21:58 | 5 | 310.05 |
| 10/23/2026 21:58 | 2 | 310.14 |
| 10/23/2026 21:58 | 1 | 310.11 |
| 10/23/2026 21:58 | 1 | 310.15 |
| 10/23/2026 21:58 | 1 | 310.10 |
| 10/23/2026 21:58 | 2 | 310.04 |
| 10/23/2026 21:58 | 12 | 310.05 |
| 10/23/2026 21:58 | 30 | 310.18 |
| 10/23/2026 21:58 | 100 | 310.09 |
| 10/23/2026 21:58 | 40 | 310.09 |
| 10/23/2026 21:58 | 11 | 310.06 |
| 10/23/2026 21:58 | 11 | 310.06 |
| 10/23/2026 21:58 | 40 | 310.06 |
| 10/23/2026 21:58 | 19 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 6 | 310.03 |
| 10/23/2026 21:58 | 6 | 310.02 |
| 10/23/2026 21:58 | 6 | 310.01 |
| 10/23/2026 21:58 | 18 | 310.00 |
| 10/23/2026 21:58 | 400 | 309.99 |
| 10/23/2026 21:58 | 18 | 309.99 |
| 10/23/2026 21:58 | 100 | 309.99 |
| 10/23/2026 21:58 | 160 | 309.99 |
| 10/23/2026 21:58 | 6 | 309.99 |
| 10/23/2026 21:58 | 6 | 309.98 |
| 10/23/2026 21:58 | 40 | 309.98 |
| 10/23/2026 21:58 | 20 | 309.98 |
| 10/23/2026 21:58 | 6 | 309.97 |
| 10/23/2026 21:58 | 40 | 309.97 |
| 10/23/2026 21:58 | 100 | 309.96 |
| 10/23/2026 21:58 | 16 | 309.93 |
| 10/23/2026 21:58 | 40 | 309.94 |
| 10/23/2026 21:58 | 7 | 309.94 |
| 10/23/2026 21:58 | 40 | 309.94 |
| 10/23/2026 21:58 | 16 | 309.95 |
| 10/23/2026 21:58 | 40 | 309.965 |
| 10/23/2026 21:58 | 1 | 309.98 |
| 10/23/2026 21:58 | 1 | 309.99 |
| 10/23/2026 21:58 | 4 | 309.95 |
| 10/23/2026 21:58 | 20 | 309.95 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 8 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.96 |
| 10/23/2026 21:58 | 40 | 309.97 |
| 10/23/2026 21:58 | 40 | 309.99 |
| 10/23/2026 21:58 | 40 | 310.00 |
| 10/23/2026 21:58 | 1 | 310.00 |
| 10/23/2026 21:58 | 40 | 310.00 |
| 10/23/2026 21:58 | 7 | 310.00 |
| 10/23/2026 21:58 | 2 | 310.00 |
| 10/23/2026 21:58 | 16 | 310.01 |
| 10/23/2026 21:58 | 80 | 310.04 |
| 10/23/2026 21:58 | 120 | 310.02 |
| 10/23/2026 21:58 | 1 | 310.06 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 11 | 310.04 |
| 10/23/2026 21:58 | 5 | 310.04 |
| 10/23/2026 21:58 | 60 | 310.03 |
| 10/23/2026 21:58 | 19 | 310.03 |
| 10/23/2026 21:58 | 19 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.03 |
| 10/23/2026 21:58 | 6 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 6 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 8 | 310.01 |
| 10/23/2026 21:58 | 8 | 310.01 |
| 10/23/2026 21:58 | 27 | 310.01 |
| 10/23/2026 21:58 | 11 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 37 | 310.01 |
| 10/23/2026 21:58 | 1 | 310.01 |
| 10/23/2026 21:58 | 1 | 310.01 |
| 10/23/2026 21:58 | 6 | 310.00 |
| 10/23/2026 21:58 | 1 | 310.01 |
| 10/23/2026 21:58 | 5 | 310.00 |
| 10/23/2026 21:58 | 1 | 310.00 |
| 10/23/2026 21:58 | 40 | 310.00 |
| 10/23/2026 21:58 | 24 | 310.00 |
| 10/23/2026 21:58 | 12 | 310.00 |
| 10/23/2026 21:58 | 3 | 310.00 |
| 10/23/2026 21:58 | 1 | 310.00 |
| 10/23/2026 21:58 | 40 | 309.99 |
| 10/23/2026 21:58 | 5 | 309.99 |
| 10/23/2026 21:58 | 39 | 309.99 |
| 10/23/2026 21:58 | 1 | 309.99 |
| 10/23/2026 21:58 | 10 | 309.98 |
| 10/23/2026 21:58 | 40 | 309.98 |
| 10/23/2026 21:58 | 40 | 309.98 |
| 10/23/2026 21:58 | 40 | 310.00 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 4 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 7 | 310.01 |
| 10/23/2026 21:58 | 7 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.01 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 40 | 310.02 |
| 10/23/2026 21:58 | 18 | 310.04 |
| 10/23/2026 21:58 | 1 | 310.03 |
| 10/23/2026 21:58 | 40 | 310.05 |
| 10/23/2026 21:58 | 113 | 310.06 |
| 10/23/2026 21:58 | 1 | 310.06 |
| 10/23/2026 21:58 | 86 | 310.06 |
| 10/23/2026 21:58 | 120 | 310.06 |
| 10/23/2026 21:58 | 30 | 310.06 |
| 10/23/2026 21:58 | 120 | 310.06 |
| 10/23/2026 21:58 | 5 | 310.14 |
| 10/23/2026 21:58 | 5 | 310.14 |
| 10/23/2026 21:58 | 1 | 310.14 |
| 10/23/2026 21:58 | 8 | 310.14 |
| 10/23/2026 21:58 | 7 | 310.14 |
| 10/23/2026 21:58 | 6 | 310.11 |
| 10/23/2026 21:58 | 1 | 310.07 |
| 10/23/2026 21:58 | 1 | 310.095 |
| 10/23/2026 21:58 | 120 | 310.09 |
| 10/23/2026 21:58 | 40 | 310.12 |
| 10/23/2026 21:58 | 1 | 310.12 |
| 10/23/2026 21:58 | 4 | 310.12 |
| 10/23/2026 21:58 | 10 | 310.12 |
| 10/23/2026 21:58 | 3 | 310.14 |
| 10/23/2026 21:58 | 4 | 310.15 |
| 10/23/2026 21:58 | 1 | 310.14 |
| 10/23/2026 21:58 | 40 | 310.15 |
| 10/23/2026 21:58 | 15 | 310.15 |
| 10/23/2026 21:58 | 4 | 310.15 |
| 10/23/2026 21:58 | 40 | 310.15 |
| 10/23/2026 21:58 | 8 | 310.16 |
| 10/23/2026 21:58 | 36 | 310.16 |
| 10/23/2026 21:58 | 1 | 310.16 |
| 10/23/2026 21:58 | 3 | 310.16 |
| 10/23/2026 21:58 | 40 | 310.17 |
| 10/23/2026 21:58 | 40 | 310.19 |
| 10/23/2026 21:58 | 1 | 310.20 |
| 10/23/2026 21:58 | 7 | 310.20 |
| 10/23/2026 21:58 | 40 | 310.21 |
| 10/23/2026 21:58 | 24 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 4 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 120 | 310.28 |
| 10/23/2026 21:58 | 35 | 310.28 |
| 10/23/2026 21:58 | 5 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 40 | 310.28 |
| 10/23/2026 21:58 | 35 | 310.28 |
| 10/23/2026 21:58 | 120 | 310.27 |
| 10/23/2026 21:58 | 5 | 310.27 |
| 10/23/2026 21:58 | 16 | 310.27 |
| 10/23/2026 21:58 | 40 | 310.27 |
| 10/23/2026 21:58 | 1 | 310.27 |
| 10/23/2026 21:58 | 1 | 310.27 |
| 10/23/2026 21:58 | 2 | 310.28 |
| 10/23/2026 21:58 | 3 | 310.28 |
| 10/23/2026 21:58 | 30 | 310.26 |
| 10/23/2026 21:58 | 17 | 310.26 |
| 10/23/2026 21:58 | 22 | 310.26 |
| 10/23/2026 21:58 | 2 | 310.26 |
| 10/23/2026 21:58 | 40 | 310.26 |
| 10/23/2026 21:58 | 1 | 310.26 |
| 10/23/2026 21:58 | 40 | 310.26 |
| 10/23/2026 21:58 | 42 | 310.26 |
| 10/23/2026 21:58 | 1 | 310.26 |
| 10/23/2026 21:57 | 1 | 310.26 |
| 10/23/2026 21:57 | 2 | 310.26 |
| 10/23/2026 21:57 | 2 | 310.26 |
| 10/23/2026 21:57 | 87 | 310.26 |
| 10/23/2026 21:57 | 1 | 310.26 |
| 10/23/2026 21:57 | 40 | 310.26 |
| 10/23/2026 21:57 | 20 | 310.25 |
| 10/23/2026 21:57 | 113 | 310.20 |
| 10/23/2026 21:57 | 80 | 310.20 |
| 10/23/2026 21:57 | 40 | 310.20 |
| 10/23/2026 21:57 | 80 | 310.20 |
| 10/23/2026 21:57 | 13 | 310.20 |
| 10/23/2026 21:57 | 127 | 310.20 |
| 10/23/2026 21:57 | 73 | 310.20 |
| 10/23/2026 21:57 | 40 | 310.20 |
| 10/23/2026 21:57 | 50 | 310.21 |
| 10/23/2026 21:57 | 100 | 310.21 |
| 10/23/2026 21:57 | 21 | 310.22 |
| 10/23/2026 21:57 | 10 | 310.22 |
| 10/23/2026 21:57 | 51 | 310.22 |
| 10/23/2026 21:57 | 3 | 310.28 |
| 10/23/2026 21:57 | 10 | 310.28 |
| 10/23/2026 21:57 | 30 | 310.28 |
| 10/23/2026 21:57 | 1 | 310.28 |
| 10/23/2026 21:57 | 3 | 310.29 |
| 10/23/2026 21:57 | 10 | 310.29 |
| 10/23/2026 21:57 | 10 | 310.22 |
| 10/23/2026 21:57 | 12 | 310.22 |
| 10/23/2026 21:57 | 40 | 310.28 |
| 10/23/2026 21:57 | 40 | 310.28 |
| 10/23/2026 21:57 | 20 | 310.28 |
| 10/23/2026 21:57 | 22 | 310.28 |
| 10/23/2026 21:57 | 20 | 310.27 |
| 10/23/2026 21:57 | 17 | 310.28 |
| 10/23/2026 21:57 | 1 | 310.28 |
| 10/23/2026 21:57 | 20 | 310.28 |
| 10/23/2026 21:57 | 40 | 310.28 |
| 10/23/2026 21:57 | 40 | 310.28 |
| 10/23/2026 21:57 | 20 | 310.27 |
| 10/23/2026 21:57 | 12 | 310.25 |
| 10/23/2026 21:57 | 34 | 310.32 |
| 10/23/2026 21:57 | 2 | 310.28 |
| 10/23/2026 21:57 | 40 | 310.27 |
| 10/23/2026 21:57 | 40 | 310.29 |
| 10/23/2026 21:57 | 50 | 310.28 |
| 10/23/2026 21:57 | 11 | 310.27 |
| 10/23/2026 21:57 | 1 | 310.27 |
| 10/23/2026 21:57 | 2 | 310.26 |
| 10/23/2026 21:57 | 12 | 310.26 |
| 10/23/2026 21:57 | 40 | 310.26 |
| 10/23/2026 21:57 | 20 | 310.25 |
| 10/23/2026 21:57 | 6 | 310.21 |
| 10/23/2026 21:57 | 20 | 310.18 |
| 10/23/2026 21:57 | 100 | 310.18 |
| 10/23/2026 21:57 | 6 | 310.18 |
| 10/23/2026 21:57 | 100 | 310.205 |
| 10/23/2026 21:57 | 100 | 310.205 |
| 10/23/2026 21:57 | 24 | 310.22 |
| 10/23/2026 21:57 | 21 | 310.22 |
| 10/23/2026 21:57 | 80 | 310.25 |
| 10/23/2026 21:57 | 14 | 310.16 |
| 10/23/2026 21:57 | 40 | 310.16 |
| 10/23/2026 21:57 | 14 | 310.15 |
| 10/23/2026 21:57 | 29 | 310.13 |
| 10/23/2026 21:57 | 46 | 310.185 |
| 10/23/2026 21:57 | 16 | 310.14 |
| 10/23/2026 21:57 | 7 | 310.11 |
| 10/23/2026 21:57 | 40 | 310.10 |
| 10/23/2026 21:57 | 40 | 310.09 |
| 10/23/2026 21:57 | 27 | 310.09 |
| 10/23/2026 21:57 | 40 | 310.09 |
| 10/23/2026 21:57 | 40 | 310.05 |
| 10/23/2026 21:57 | 40 | 310.05 |
| 10/23/2026 21:57 | 12 | 310.01 |
| 10/23/2026 21:57 | 40 | 310.01 |
| 10/23/2026 21:57 | 200 | 310.01 |
| 10/23/2026 21:57 | 26 | 310.01 |
| 10/23/2026 21:57 | 9 | 310.01 |
| 10/23/2026 21:57 | 1 | 310.01 |
| 10/23/2026 21:57 | 40 | 310.01 |
| 10/23/2026 21:57 | 1 | 309.98 |
| 10/23/2026 21:57 | 40 | 309.98 |
| 10/23/2026 21:57 | 35 | 309.98 |
| 10/23/2026 21:57 | 5 | 309.98 |
| 10/23/2026 21:57 | 27 | 309.98 |
| 10/23/2026 21:57 | 34 | 309.97 |
| 10/23/2026 21:57 | 6 | 309.97 |
| 10/23/2026 21:57 | 1 | 309.97 |
| 10/23/2026 21:57 | 22 | 309.97 |
| 10/23/2026 21:57 | 35 | 309.93 |
| 10/23/2026 21:57 | 40 | 309.94 |
| 10/23/2026 21:57 | 39 | 309.94 |
| 10/23/2026 21:57 | 41 | 309.94 |
| 10/23/2026 21:57 | 39 | 309.94 |
| 10/23/2026 21:57 | 1 | 309.94 |
| 10/23/2026 21:57 | 80 | 309.94 |
| 10/23/2026 21:57 | 40 | 309.94 |
| 10/23/2026 21:57 | 26 | 309.94 |
| 10/23/2026 21:57 | 80 | 309.94 |
| 10/23/2026 21:57 | 15 | 309.91 |
| 10/23/2026 21:57 | 8 | 309.94 |
| 10/23/2026 21:57 | 6 | 309.94 |
| 10/23/2026 21:57 | 120 | 309.94 |
| 10/23/2026 21:57 | 31 | 309.94 |
| 10/23/2026 21:57 | 9 | 309.94 |
| 10/23/2026 21:57 | 24 | 309.93 |
| 10/23/2026 21:57 | 40 | 309.93 |
| 10/23/2026 21:56 | 5 | 309.89 |
| 10/23/2026 21:56 | 40 | 309.89 |
| 10/23/2026 21:56 | 40 | 309.91 |
| 10/23/2026 21:56 | 7 | 309.94 |
| 10/23/2026 21:56 | 60 | 309.94 |
| 10/23/2026 21:56 | 26 | 309.95 |
| 10/23/2026 21:56 | 67 | 309.95 |
| 10/23/2026 21:56 | 67 | 309.95 |
| 10/23/2026 21:56 | 10 | 309.95 |
| 10/23/2026 21:56 | 4 | 310.03 |
| 10/23/2026 21:56 | 17 | 310.03 |
| 10/23/2026 21:56 | 40 | 310.03 |
| 10/23/2026 21:56 | 5 | 310.02 |
| 10/23/2026 21:56 | 2 | 310.02 |
| 10/23/2026 21:56 | 4 | 310.02 |
| 10/23/2026 21:56 | 3 | 310.03 |
| 10/23/2026 21:56 | 1 | 310.02 |
| 10/23/2026 21:56 | 30 | 310.02 |
| 10/23/2026 21:56 | 40 | 310.02 |
| 10/23/2026 21:56 | 14 | 309.94 |
| 10/23/2026 21:56 | 15 | 309.94 |
| 10/23/2026 21:56 | 40 | 309.95 |
| 10/23/2026 21:56 | 12 | 309.95 |
| 10/23/2026 21:56 | 68 | 309.95 |
| 10/23/2026 21:56 | 16 | 309.87 |
| 10/23/2026 21:56 | 10 | 309.87 |
| 10/23/2026 21:56 | 1 | 309.87 |
| 10/23/2026 21:56 | 12 | 309.86 |
| 10/23/2026 21:56 | 51 | 309.78 |
| 10/23/2026 21:56 | 17 | 309.77 |
| 10/23/2026 21:56 | 44 | 309.77 |
| 10/23/2026 21:56 | 48 | 309.77 |
| 10/23/2026 21:56 | 12 | 309.775 |
| 10/23/2026 21:56 | 21 | 309.78 |
| 10/23/2026 21:56 | 1 | 309.84 |
| 10/23/2026 21:56 | 1 | 309.82 |
| 10/23/2026 21:56 | 2 | 309.81 |
| 10/23/2026 21:56 | 5 | 309.81 |
| 10/23/2026 21:56 | 30 | 309.81 |
| 10/23/2026 21:56 | 6 | 309.80 |
| 10/23/2026 21:56 | 44 | 309.80 |
| 10/23/2026 21:56 | 4 | 309.79 |
| 10/23/2026 21:55 | 1 | 309.72 |
| 10/23/2026 21:55 | 1 | 309.68 |
| 10/23/2026 21:55 | 13 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 14 | 309.735 |
| 10/23/2026 21:55 | 15 | 309.77 |
| 10/23/2026 21:55 | 6 | 309.76 |
| 10/23/2026 21:55 | 11 | 309.76 |
| 10/23/2026 21:55 | 40 | 309.76 |
| 10/23/2026 21:55 | 78 | 309.76 |
| 10/23/2026 21:55 | 2 | 309.76 |
| 10/23/2026 21:55 | 20 | 309.76 |
| 10/23/2026 21:55 | 3 | 309.77 |
| 10/23/2026 21:55 | 2 | 309.77 |
| 10/23/2026 21:55 | 9 | 309.77 |
| 10/23/2026 21:55 | 1 | 309.81 |
| 10/23/2026 21:55 | 40 | 309.81 |
| 10/23/2026 21:55 | 40 | 309.81 |
| 10/23/2026 21:55 | 120 | 309.87 |
| 10/23/2026 21:55 | 1 | 309.90 |
| 10/23/2026 21:55 | 40 | 309.91 |
| 10/23/2026 21:55 | 20 | 309.89 |
| 10/23/2026 21:55 | 4 | 309.89 |
| 10/23/2026 21:55 | 20 | 309.89 |
| 10/23/2026 21:55 | 30 | 309.89 |
| 10/23/2026 21:55 | 30 | 309.89 |
| 10/23/2026 21:55 | 30 | 309.89 |
| 10/23/2026 21:55 | 50 | 309.89 |
| 10/23/2026 21:55 | 16 | 309.89 |
| 10/23/2026 21:55 | 64 | 309.89 |
| 10/23/2026 21:55 | 16 | 309.89 |
| 10/23/2026 21:55 | 50 | 309.89 |
| 10/23/2026 21:55 | 30 | 309.89 |
| 10/23/2026 21:55 | 40 | 309.89 |
| 10/23/2026 21:55 | 80 | 309.89 |
| 10/23/2026 21:55 | 40 | 309.89 |
| 10/23/2026 21:55 | 40 | 309.82 |
| 10/23/2026 21:55 | 40 | 309.82 |
| 10/23/2026 21:55 | 40 | 309.82 |
| 10/23/2026 21:55 | 7 | 309.78 |
| 10/23/2026 21:55 | 3 | 309.78 |
| 10/23/2026 21:55 | 1 | 309.78 |
| 10/23/2026 21:55 | 2 | 309.83 |
| 10/23/2026 21:55 | 11 | 309.82 |
| 10/23/2026 21:55 | 11 | 309.82 |
| 10/23/2026 21:55 | 40 | 309.81 |
| 10/23/2026 21:55 | 40 | 309.80 |
| 10/23/2026 21:55 | 80 | 309.78 |
| 10/23/2026 21:55 | 27 | 309.77 |
| 10/23/2026 21:55 | 40 | 309.77 |
| 10/23/2026 21:55 | 1 | 309.76 |
| 10/23/2026 21:55 | 8 | 309.76 |
| 10/23/2026 21:55 | 1 | 309.76 |
| 10/23/2026 21:55 | 28 | 309.75 |
| 10/23/2026 21:55 | 12 | 309.75 |
| 10/23/2026 21:55 | 22 | 309.74 |
| 10/23/2026 21:55 | 40 | 309.73 |
| 10/23/2026 21:55 | 31 | 309.73 |
| 10/23/2026 21:55 | 39 | 309.73 |
| 10/23/2026 21:55 | 1 | 309.73 |
| 10/23/2026 21:55 | 40 | 309.72 |
| 10/23/2026 21:55 | 11 | 309.72 |
| 10/23/2026 21:55 | 40 | 309.72 |
| 10/23/2026 21:55 | 26 | 309.70 |
| 10/23/2026 21:55 | 14 | 309.70 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 40 | 309.69 |
| 10/23/2026 21:55 | 40 | 309.66 |
| 10/23/2026 21:55 | 1 | 309.69 |
| 10/23/2026 21:55 | 4 | 309.70 |
| 10/23/2026 21:55 | 10 | 309.69 |
| 10/23/2026 21:55 | 40 | 309.69 |
| 10/23/2026 21:55 | 5 | 309.64 |
| 10/23/2026 21:55 | 12 | 309.64 |
| 10/23/2026 21:55 | 3 | 309.64 |
| 10/23/2026 21:55 | 2 | 309.68 |
| 10/23/2026 21:55 | 40 | 309.66 |
| 10/23/2026 21:55 | 20 | 309.69 |
| 10/23/2026 21:55 | 40 | 309.75 |
| 10/23/2026 21:55 | 40 | 309.75 |
| 10/23/2026 21:55 | 40 | 309.75 |
| 10/23/2026 21:55 | 100 | 309.75 |
| 10/23/2026 21:55 | 12 | 309.76 |
| 10/23/2026 21:55 | 68 | 309.76 |
| 10/23/2026 21:55 | 3 | 309.76 |
| 10/23/2026 21:55 | 1 | 309.76 |
| 10/23/2026 21:55 | 16 | 309.76 |
| 10/23/2026 21:54 | 1 | 309.81 |
| 10/23/2026 21:54 | 10 | 309.78 |
| 10/23/2026 21:54 | 10 | 309.89 |
| 10/23/2026 21:54 | 3 | 309.89 |
| 10/23/2026 21:54 | 1 | 309.89 |
| 10/23/2026 21:54 | 10 | 309.90 |
| 10/23/2026 21:54 | 10 | 309.91 |
| 10/23/2026 21:54 | 40 | 309.91 |
| 10/23/2026 21:54 | 12 | 309.91 |
| 10/23/2026 21:54 | 40 | 309.91 |
| 10/23/2026 21:54 | 100 | 309.91 |
| 10/23/2026 21:54 | 9 | 309.92 |
| 10/23/2026 21:54 | 5 | 309.88 |
| 10/23/2026 21:54 | 28 | 309.88 |
| 10/23/2026 21:54 | 2 | 309.88 |
| 10/23/2026 21:54 | 4 | 309.87 |
| 10/23/2026 21:54 | 40 | 309.87 |
| 10/23/2026 21:54 | 2 | 309.87 |
| 10/23/2026 21:54 | 35 | 309.87 |
| 10/23/2026 21:54 | 5 | 309.87 |
| 10/23/2026 21:54 | 40 | 309.87 |
| 10/23/2026 21:54 | 7 | 309.84 |
| 10/23/2026 21:54 | 40 | 309.82 |
| 10/23/2026 21:54 | 2 | 309.76 |
| 10/23/2026 21:54 | 2 | 309.76 |
| 10/23/2026 21:54 | 29 | 309.76 |
| 10/23/2026 21:54 | 11 | 309.76 |
| 10/23/2026 21:54 | 2 | 309.76 |
| 10/23/2026 21:54 | 4 | 309.77 |
| 10/23/2026 21:54 | 4 | 309.79 |
| 10/23/2026 21:54 | 10 | 309.80 |
| 10/23/2026 21:54 | 4 | 309.93 |
| 10/23/2026 21:54 | 2 | 309.93 |
| 10/23/2026 21:54 | 40 | 309.88 |
| 10/23/2026 21:54 | 40 | 309.88 |
| 10/23/2026 21:54 | 14 | 309.83 |
| 10/23/2026 21:54 | 23 | 309.89 |
| 10/23/2026 21:54 | 40 | 309.89 |
| 10/23/2026 21:54 | 1 | 309.91 |
| 10/23/2026 21:54 | 9 | 309.87 |
| 10/23/2026 21:54 | 35 | 309.87 |
| 10/23/2026 21:54 | 5 | 309.87 |
| 10/23/2026 21:54 | 5 | 309.87 |
| 10/23/2026 21:54 | 94 | 309.89 |
| 10/23/2026 21:54 | 6 | 309.89 |
| 10/23/2026 21:54 | 39 | 309.90 |
| 10/23/2026 21:54 | 100 | 309.90 |
| 10/23/2026 21:54 | 1 | 309.91 |
| 10/23/2026 21:53 | 3 | 309.91 |
| 10/23/2026 21:53 | 40 | 309.92 |
| 10/23/2026 21:53 | 40 | 309.92 |
| 10/23/2026 21:53 | 40 | 309.92 |
| 10/23/2026 21:53 | 24 | 309.92 |
| 10/23/2026 21:53 | 40 | 309.93 |
| 10/23/2026 21:53 | 40 | 309.93 |
| 10/23/2026 21:53 | 40 | 309.93 |
| 10/23/2026 21:53 | 40 | 309.93 |
| 10/23/2026 21:53 | 1 | 310.01 |
| 10/23/2026 21:53 | 2 | 310.01 |
| 10/23/2026 21:53 | 10 | 310.01 |
| 10/23/2026 21:53 | 1 | 310.01 |
| 10/23/2026 21:53 | 3 | 310.01 |
| 10/23/2026 21:53 | 9 | 309.95 |
| 10/23/2026 21:53 | 1 | 310.02 |
| 10/23/2026 21:53 | 40 | 310.01 |
| 10/23/2026 21:53 | 120 | 310.01 |
| 10/23/2026 21:53 | 40 | 310.01 |
| 10/23/2026 21:53 | 10 | 310.02 |
| 10/23/2026 21:53 | 96 | 310.06 |
| 10/23/2026 21:53 | 5 | 309.99 |
| 10/23/2026 21:53 | 13 | 309.98 |
| 10/23/2026 21:52 | 1 | 310.01 |
| 10/23/2026 21:52 | 6 | 310.05 |
| 10/23/2026 21:52 | 21 | 310.04 |
| 10/23/2026 21:52 | 80 | 310.04 |
| 10/23/2026 21:52 | 59 | 310.04 |
| 10/23/2026 21:52 | 2 | 310.04 |
| 10/23/2026 21:52 | 1 | 310.04 |
| 10/23/2026 21:52 | 1 | 310.03 |
| 10/23/2026 21:52 | 100 | 309.98 |
| 10/23/2026 21:52 | 10 | 310.01 |
| 10/23/2026 21:52 | 40 | 310.00 |
| 10/23/2026 21:52 | 40 | 310.00 |
| 10/23/2026 21:52 | 100 | 310.00 |
| 10/23/2026 21:52 | 37 | 310.01 |
| 10/23/2026 21:52 | 40 | 310.01 |
| 10/23/2026 21:52 | 37 | 310.01 |
| 10/23/2026 21:52 | 40 | 310.01 |
| 10/23/2026 21:52 | 23 | 310.01 |
| 10/23/2026 21:52 | 1 | 310.06 |
| 10/23/2026 21:52 | 50 | 310.06 |
| 10/23/2026 21:52 | 50 | 310.06 |
| 10/23/2026 21:52 | 13 | 310.07 |
| 10/23/2026 21:52 | 100 | 310.07 |
| 10/23/2026 21:52 | 5 | 310.07 |
| 10/23/2026 21:52 | 20 | 310.07 |
| 10/23/2026 21:52 | 1 | 310.07 |
| 10/23/2026 21:51 | 5 | 310.07 |
| 10/23/2026 21:51 | 23 | 310.07 |
| 10/23/2026 21:51 | 31 | 310.07 |
| 10/23/2026 21:51 | 4 | 310.08 |
| 10/23/2026 21:51 | 25 | 310.10 |
| 10/23/2026 21:51 | 100 | 310.09 |
| 10/23/2026 21:51 | 4 | 310.10 |
| 10/23/2026 21:51 | 4 | 310.16 |
| 10/23/2026 21:51 | 100 | 310.17 |
| 10/23/2026 21:51 | 4 | 310.22 |
| 10/23/2026 21:51 | 40 | 310.29 |
| 10/23/2026 21:51 | 1 | 310.32 |
| 10/23/2026 21:51 | 100 | 310.31 |
| 10/23/2026 21:51 | 80 | 310.30 |
| 10/23/2026 21:51 | 11 | 310.29 |
| 10/23/2026 21:51 | 40 | 310.23 |
| 10/23/2026 21:51 | 1 | 310.22 |
| 10/23/2026 21:51 | 1 | 310.17 |
| 10/23/2026 21:51 | 10 | 310.17 |
| 10/23/2026 21:51 | 1 | 310.155 |
| 10/23/2026 21:51 | 4 | 310.11 |
| 10/23/2026 21:51 | 19 | 310.11 |
| 10/23/2026 21:51 | 11 | 310.11 |
| 10/23/2026 21:51 | 1 | 310.11 |
| 10/23/2026 21:51 | 13 | 310.12 |
| 10/23/2026 21:50 | 3 | 310.22 |
| 10/23/2026 21:50 | 8 | 310.21 |
| 10/23/2026 21:50 | 1 | 310.16 |
| 10/23/2026 21:50 | 5 | 310.14 |
| 10/23/2026 21:50 | 2 | 310.14 |
| 10/23/2026 21:50 | 12 | 310.05 |
| 10/23/2026 21:50 | 40 | 310.03 |
| 10/23/2026 21:50 | 40 | 310.03 |
| 10/23/2026 21:50 | 40 | 310.03 |
| 10/23/2026 21:50 | 1 | 309.99 |
| 10/23/2026 21:50 | 5 | 309.96 |
| 10/23/2026 21:50 | 10 | 310.00 |
| 10/23/2026 21:50 | 40 | 310.08 |
| 10/23/2026 21:50 | 11 | 310.06 |
| 10/23/2026 21:50 | 40 | 310.03 |
| 10/23/2026 21:50 | 11 | 309.99 |
| 10/23/2026 21:50 | 80 | 309.94 |
| 10/23/2026 21:50 | 40 | 309.93 |
| 10/23/2026 21:50 | 40 | 309.92 |
| 10/23/2026 21:49 | 40 | 309.82 |
| 10/23/2026 21:49 | 80 | 309.81 |
| 10/23/2026 21:49 | 40 | 309.81 |
| 10/23/2026 21:49 | 22 | 309.80 |
| 10/23/2026 21:49 | 19 | 309.80 |
| 10/23/2026 21:49 | 59 | 309.80 |
| 10/23/2026 21:49 | 1 | 309.82 |
| 10/23/2026 21:49 | 40 | 309.84 |
| 10/23/2026 21:49 | 91 | 309.84 |
| 10/23/2026 21:49 | 8 | 309.84 |
| 10/23/2026 21:49 | 1 | 309.84 |
| 10/23/2026 21:49 | 40 | 309.85 |
| 10/23/2026 21:49 | 26 | 309.85 |
| 10/23/2026 21:49 | 14 | 309.85 |
| 10/23/2026 21:49 | 91 | 309.86 |
| 10/23/2026 21:49 | 29 | 309.86 |
| 10/23/2026 21:49 | 20 | 309.86 |
| 10/23/2026 21:48 | 39 | 310.01 |
| 10/23/2026 21:48 | 1 | 310.01 |
| 10/23/2026 21:48 | 40 | 309.98 |
| 10/23/2026 21:48 | 80 | 309.97 |
| 10/23/2026 21:48 | 40 | 309.97 |
| 10/23/2026 21:48 | 40 | 309.92 |
| 10/23/2026 21:48 | 40 | 309.92 |
| 10/23/2026 21:48 | 1 | 309.92 |
| 10/23/2026 21:48 | 21 | 309.92 |
| 10/23/2026 21:48 | 30 | 309.92 |
| 10/23/2026 21:48 | 10 | 309.92 |
| 10/23/2026 21:48 | 1 | 309.92 |
| 10/23/2026 21:48 | 1 | 309.92 |
| 10/23/2026 21:48 | 20 | 309.86 |
| 10/23/2026 21:47 | 21 | 309.79 |
| 10/23/2026 21:47 | 8 | 309.80 |
| 10/23/2026 21:47 | 10 | 309.80 |
| 10/23/2026 21:47 | 1 | 309.80 |
| 10/23/2026 21:47 | 10 | 309.82 |
| 10/23/2026 21:47 | 5 | 309.94 |
| 10/23/2026 21:46 | 1 | 309.90 |
| 10/23/2026 21:46 | 5 | 309.90 |
| 10/23/2026 21:46 | 1 | 309.82 |
| 10/23/2026 21:46 | 12 | 309.82 |
| 10/23/2026 21:46 | 4 | 309.82 |
| 10/23/2026 21:46 | 1 | 309.82 |
| 10/23/2026 21:46 | 10 | 309.84 |
| 10/23/2026 21:46 | 22 | 309.80 |
| 10/23/2026 21:46 | 18 | 309.80 |
| 10/23/2026 21:46 | 80 | 309.80 |
| 10/23/2026 21:46 | 6 | 309.82 |
| 10/23/2026 21:46 | 34 | 309.82 |
| 10/23/2026 21:46 | 6 | 309.82 |
| 10/23/2026 21:46 | 1 | 309.82 |
| 10/23/2026 21:46 | 33 | 309.81 |
| 10/23/2026 21:46 | 30 | 309.81 |
| 10/23/2026 21:46 | 57 | 309.81 |
| 10/23/2026 21:46 | 40 | 309.80 |
| 10/23/2026 21:46 | 100 | 309.80 |
| 10/23/2026 21:46 | 40 | 309.80 |
| 10/23/2026 21:46 | 40 | 309.80 |
| 10/23/2026 21:46 | 40 | 309.78 |
| 10/23/2026 21:46 | 41 | 309.78 |
| 10/23/2026 21:46 | 23 | 309.78 |
| 10/23/2026 21:46 | 36 | 309.78 |
| 10/23/2026 21:46 | 100 | 309.80 |
| 10/23/2026 21:46 | 6 | 309.82 |
| 10/23/2026 21:46 | 40 | 309.81 |
| 10/23/2026 21:46 | 40 | 309.84 |
| 10/23/2026 21:46 | 100 | 309.84 |
| 10/23/2026 21:46 | 1 | 309.86 |
| 10/23/2026 21:46 | 59 | 309.87 |
| 10/23/2026 21:46 | 41 | 309.87 |
| 10/23/2026 21:46 | 20 | 309.93 |
| 10/23/2026 21:46 | 10 | 309.90 |
| 10/23/2026 21:46 | 40 | 309.93 |
| 10/23/2026 21:46 | 2 | 309.93 |
| 10/23/2026 21:45 | 80 | 309.96 |
| 10/23/2026 21:45 | 80 | 309.96 |
| 10/23/2026 21:45 | 5 | 310.04 |
| 10/23/2026 21:45 | 40 | 310.03 |
| 10/23/2026 21:45 | 30 | 310.03 |
| 10/23/2026 21:45 | 27 | 310.03 |
| 10/23/2026 21:45 | 10 | 310.03 |
| 10/23/2026 21:45 | 3 | 310.03 |
| 10/23/2026 21:45 | 9 | 310.02 |
| 10/23/2026 21:45 | 1 | 310.02 |
| 10/23/2026 21:45 | 30 | 309.975 |
| 10/23/2026 21:44 | 11 | 309.94 |
| 10/23/2026 21:44 | 13 | 310.01 |
| 10/23/2026 21:44 | 27 | 310.01 |
| 10/23/2026 21:44 | 33 | 310.01 |
| 10/23/2026 21:44 | 7 | 310.01 |
| 10/23/2026 21:44 | 40 | 310.01 |
| 10/23/2026 21:44 | 1 | 310.01 |
| 10/23/2026 21:44 | 5 | 310.01 |
| 10/23/2026 21:44 | 40 | 310.01 |
| 10/23/2026 21:44 | 2 | 310.00 |
| 10/23/2026 21:44 | 11 | 310.00 |
| 10/23/2026 21:44 | 40 | 310.00 |
| 10/23/2026 21:44 | 2 | 309.99 |
| 10/23/2026 21:44 | 8 | 309.93 |
| 10/23/2026 21:44 | 1 | 309.92 |
| 10/23/2026 21:44 | 3 | 309.92 |
| 10/23/2026 21:44 | 1 | 309.93 |
| 10/23/2026 21:43 | 12 | 309.95 |
| 10/23/2026 21:43 | 1 | 309.97 |
| 10/23/2026 21:43 | 40 | 309.96 |
| 10/23/2026 21:43 | 71 | 309.98 |
| 10/23/2026 21:43 | 1 | 309.98 |
| 10/23/2026 21:43 | 4 | 309.98 |
| 10/23/2026 21:43 | 40 | 309.99 |
| 10/23/2026 21:43 | 40 | 309.99 |
| 10/23/2026 21:43 | 8 | 309.98 |
| 10/23/2026 21:43 | 16 | 309.98 |
| 10/23/2026 21:43 | 40 | 310.00 |
| 10/23/2026 21:43 | 33 | 310.00 |
| 10/23/2026 21:43 | 1 | 309.99 |
| 10/23/2026 21:43 | 4 | 310.00 |
| 10/23/2026 21:43 | 5 | 310.00 |
| 10/23/2026 21:43 | 95 | 310.00 |
| 10/23/2026 21:43 | 9 | 310.02 |
| 10/23/2026 21:43 | 1 | 310.02 |
| 10/23/2026 21:43 | 40 | 310.04 |
| 10/23/2026 21:43 | 5 | 310.04 |
| 10/23/2026 21:43 | 30 | 310.04 |
| 10/23/2026 21:43 | 8 | 310.04 |
| 10/23/2026 21:43 | 40 | 310.04 |
| 10/23/2026 21:43 | 3 | 310.07 |
| 10/23/2026 21:43 | 60 | 310.13 |
| 10/23/2026 21:42 | 67 | 310.20 |
| 10/23/2026 21:42 | 1 | 310.20 |
| 10/23/2026 21:42 | 40 | 310.16 |
| 10/23/2026 21:42 | 40 | 310.17 |
| 10/23/2026 21:42 | 40 | 310.16 |
| 10/23/2026 21:42 | 35 | 310.16 |
| 10/23/2026 21:42 | 5 | 310.16 |
| 10/23/2026 21:42 | 6 | 310.16 |
| 10/23/2026 21:42 | 30 | 310.16 |
| 10/23/2026 21:42 | 1 | 310.16 |
| 10/23/2026 21:42 | 16 | 310.16 |
| 10/23/2026 21:42 | 24 | 310.16 |
| 10/23/2026 21:42 | 50 | 310.12 |
| 10/23/2026 21:42 | 50 | 310.12 |
| 10/23/2026 21:42 | 80 | 310.08 |
| 10/23/2026 21:42 | 100 | 310.07 |
| 10/23/2026 21:42 | 100 | 310.07 |
| 10/23/2026 21:42 | 33 | 310.01 |
| 10/23/2026 21:42 | 100 | 310.01 |
| 10/23/2026 21:42 | 5 | 310.05 |
| 10/23/2026 21:42 | 8 | 310.08 |
| 10/23/2026 21:42 | 2 | 310.02 |
| 10/23/2026 21:42 | 4 | 310.02 |
| 10/23/2026 21:42 | 7 | 310.03 |
| 10/23/2026 21:42 | 1 | 310.04 |
| 10/23/2026 21:42 | 8 | 310.04 |
| 10/23/2026 21:42 | 17 | 310.13 |
| 10/23/2026 21:42 | 100 | 310.13 |
| 10/23/2026 21:42 | 2 | 310.14 |
| 10/23/2026 21:42 | 4 | 310.15 |
| 10/23/2026 21:42 | 13 | 310.15 |
| 10/23/2026 21:42 | 63 | 310.15 |
| 10/23/2026 21:42 | 37 | 310.15 |
| 10/23/2026 21:42 | 40 | 310.17 |
| 10/23/2026 21:42 | 40 | 310.17 |
| 10/23/2026 21:42 | 40 | 310.17 |
| 10/23/2026 21:42 | 40 | 310.17 |
| 10/23/2026 21:42 | 26 | 310.18 |
| 10/23/2026 21:42 | 40 | 310.18 |
| 10/23/2026 21:42 | 13 | 310.18 |
| 10/23/2026 21:42 | 27 | 310.18 |
| 10/23/2026 21:42 | 40 | 310.18 |
| 10/23/2026 21:42 | 120 | 310.25 |
| 10/23/2026 21:42 | 40 | 310.25 |
| 10/23/2026 21:42 | 120 | 310.28 |
| 10/23/2026 21:42 | 1 | 310.30 |
| 10/23/2026 21:42 | 140 | 310.30 |
| 10/23/2026 21:42 | 10 | 310.26 |
| 10/23/2026 21:42 | 50 | 310.26 |
| 10/23/2026 21:42 | 100 | 310.28 |
| 10/23/2026 21:41 | 70 | 310.26 |
| 10/23/2026 21:41 | 20 | 310.30 |
| 10/23/2026 21:41 | 13 | 310.31 |
| 10/23/2026 21:41 | 80 | 310.30 |
| 10/23/2026 21:41 | 2 | 310.33 |
| 10/23/2026 21:41 | 5 | 310.33 |
| 10/23/2026 21:41 | 11 | 310.32 |
| 10/23/2026 21:41 | 11 | 310.31 |
| 10/23/2026 21:41 | 8 | 310.30 |
| 10/23/2026 21:41 | 40 | 310.30 |
| 10/23/2026 21:41 | 40 | 310.30 |
| 10/23/2026 21:41 | 1 | 310.29 |
| 10/23/2026 21:41 | 1 | 310.29 |
| 10/23/2026 21:41 | 6 | 310.28 |
| 10/23/2026 21:41 | 12 | 310.27 |
| 10/23/2026 21:41 | 1 | 310.26 |
| 10/23/2026 21:41 | 40 | 310.24 |
| 10/23/2026 21:41 | 16 | 310.23 |
| 10/23/2026 21:41 | 80 | 310.23 |
| 10/23/2026 21:41 | 75 | 310.18 |
| 10/23/2026 21:41 | 30 | 310.19 |
| 10/23/2026 21:41 | 50 | 310.19 |
| 10/23/2026 21:41 | 13 | 310.16 |
| 10/23/2026 21:41 | 24 | 310.14 |
| 10/23/2026 21:41 | 40 | 310.10 |
| 10/23/2026 21:41 | 80 | 310.12 |
| 10/23/2026 21:41 | 40 | 310.09 |
| 10/23/2026 21:40 | 40 | 310.12 |
| 10/23/2026 21:40 | 1 | 310.06 |
| 10/23/2026 21:40 | 40 | 310.09 |
| 10/23/2026 21:40 | 5 | 310.15 |
| 10/23/2026 21:40 | 5 | 310.11 |
| 10/23/2026 21:40 | 1 | 310.09 |
| 10/23/2026 21:40 | 6 | 310.07 |
| 10/23/2026 21:40 | 5 | 310.03 |
| 10/23/2026 21:39 | 40 | 310.00 |
| 10/23/2026 21:39 | 40 | 310.00 |
| 10/23/2026 21:39 | 40 | 310.00 |
| 10/23/2026 21:39 | 1 | 310.00 |
| 10/23/2026 21:39 | 80 | 310.00 |
| 10/23/2026 21:39 | 39 | 310.00 |
| 10/23/2026 21:39 | 1 | 310.00 |
| 10/23/2026 21:39 | 40 | 310.00 |
| 10/23/2026 21:39 | 120 | 310.01 |
| 10/23/2026 21:39 | 176 | 310.10 |
| 10/23/2026 21:39 | 64 | 310.10 |
| 10/23/2026 21:38 | 33 | 310.14 |
| 10/23/2026 21:38 | 6 | 310.14 |
| 10/23/2026 21:38 | 1 | 310.14 |
| 10/23/2026 21:38 | 11 | 310.14 |
| 10/23/2026 21:38 | 1 | 310.14 |
| 10/23/2026 21:38 | 1 | 310.14 |
| 10/23/2026 21:38 | 2 | 310.12 |
| 10/23/2026 21:38 | 20 | 310.11 |
| 10/23/2026 21:38 | 12 | 310.09 |
| 10/23/2026 21:37 | 40 | 309.96 |
| 10/23/2026 21:37 | 40 | 309.95 |
| 10/23/2026 21:37 | 30 | 309.97 |
| 10/23/2026 21:37 | 10 | 309.97 |
| 10/23/2026 21:37 | 7 | 309.97 |
| 10/23/2026 21:37 | 12 | 309.97 |
| 10/23/2026 21:37 | 13 | 309.97 |
| 10/23/2026 21:37 | 30 | 309.96 |
| 10/23/2026 21:37 | 29 | 309.96 |
| 10/23/2026 21:37 | 5 | 309.96 |
| 10/23/2026 21:37 | 26 | 309.96 |
| 10/23/2026 21:37 | 6 | 309.96 |
| 10/23/2026 21:37 | 8 | 309.96 |
| 10/23/2026 21:37 | 40 | 309.96 |
| 10/23/2026 21:37 | 9 | 309.96 |
| 10/23/2026 21:37 | 30 | 309.96 |
| 10/23/2026 21:37 | 40 | 309.96 |
| 10/23/2026 21:37 | 1 | 309.94 |
| 10/23/2026 21:37 | 1 | 309.94 |
| 10/23/2026 21:37 | 17 | 309.975 |
| 10/23/2026 21:37 | 1 | 309.94 |
| 10/23/2026 21:37 | 17 | 309.91 |
| 10/23/2026 21:37 | 86 | 309.90 |
| 10/23/2026 21:37 | 80 | 309.91 |
| 10/23/2026 21:37 | 73 | 309.95 |
| 10/23/2026 21:37 | 110 | 309.95 |
| 10/23/2026 21:37 | 17 | 309.95 |
| 10/23/2026 21:36 | 19 | 309.94 |
| 10/23/2026 21:36 | 40 | 309.88 |
| 10/23/2026 21:36 | 30 | 309.88 |
| 10/23/2026 21:36 | 10 | 309.88 |
| 10/23/2026 21:36 | 17 | 309.88 |
| 10/23/2026 21:36 | 23 | 309.88 |
| 10/23/2026 21:36 | 80 | 309.98 |
| 10/23/2026 21:35 | 1 | 310.01 |
| 10/23/2026 21:35 | 40 | 310.01 |
| 10/23/2026 21:35 | 18 | 310.00 |
| 10/23/2026 21:35 | 1 | 310.00 |
| 10/23/2026 21:35 | 20 | 310.00 |
| 10/23/2026 21:35 | 5 | 310.00 |
| 10/23/2026 21:35 | 40 | 309.92 |
| 10/23/2026 21:35 | 20 | 309.88 |
| 10/23/2026 21:35 | 100 | 309.93 |
| 10/23/2026 21:34 | 100 | 309.935 |
| 10/23/2026 21:34 | 1 | 309.94 |
| 10/23/2026 21:34 | 6 | 309.94 |
| 10/23/2026 21:34 | 9 | 309.83 |
| 10/23/2026 21:34 | 9 | 309.83 |
| 10/23/2026 21:33 | 10 | 309.83 |
| 10/23/2026 21:33 | 9 | 309.83 |
| 10/23/2026 21:33 | 9 | 309.83 |
| 10/23/2026 21:33 | 9 | 309.83 |
| 10/23/2026 21:33 | 9 | 309.83 |
| 10/23/2026 21:33 | 10 | 309.84 |
| 10/23/2026 21:33 | 9 | 309.865 |
| 10/23/2026 21:33 | 11 | 309.91 |
| 10/23/2026 21:33 | 29 | 309.91 |
| 10/23/2026 21:32 | 21 | 309.89 |
| 10/23/2026 21:32 | 40 | 309.82 |
| 10/23/2026 21:32 | 1 | 309.79 |
| 10/23/2026 21:32 | 4 | 309.78 |
| 10/23/2026 21:32 | 1 | 309.78 |
| 10/23/2026 21:32 | 12 | 309.75 |
| 10/23/2026 21:32 | 2 | 309.71 |
| 10/23/2026 21:32 | 29 | 309.69 |
| 10/23/2026 21:32 | 40 | 309.69 |
| 10/23/2026 21:32 | 10 | 309.60 |
| 10/23/2026 21:32 | 10 | 309.60 |
| 10/23/2026 21:32 | 10 | 309.60 |
| 10/23/2026 21:32 | 40 | 309.69 |
| 10/23/2026 21:32 | 1 | 309.68 |
| 10/23/2026 21:31 | 2 | 309.55 |
| 10/23/2026 21:31 | 5 | 309.55 |
| 10/23/2026 21:31 | 12 | 309.54 |
| 10/23/2026 21:31 | 5 | 309.53 |
| 10/23/2026 21:31 | 40 | 309.53 |
| 10/23/2026 21:31 | 20 | 309.52 |
| 10/23/2026 21:31 | 40 | 309.51 |
| 10/23/2026 21:31 | 40 | 309.51 |
| 10/23/2026 21:31 | 11 | 309.425 |
| 10/23/2026 21:31 | 11 | 309.50 |
| 10/23/2026 21:31 | 10 | 309.435 |
| 10/23/2026 21:31 | 12 | 309.435 |
| 10/23/2026 21:31 | 1 | 309.435 |
| 10/23/2026 21:30 | 19 | 309.52 |
| 10/23/2026 21:30 | 1 | 309.52 |
| 10/23/2026 21:30 | 30 | 309.52 |
| 10/23/2026 21:29 | 24 | 309.44 |
| 10/23/2026 21:29 | 1 | 309.39 |
| 10/23/2026 21:29 | 2 | 309.44 |
| 10/23/2026 21:29 | 2 | 309.42 |
| 10/23/2026 21:29 | 38 | 309.42 |
| 10/23/2026 21:29 | 1 | 309.41 |
| 10/23/2026 21:28 | 4 | 309.39 |
| 10/23/2026 21:28 | 1 | 309.39 |
| 10/23/2026 21:28 | 40 | 309.38 |
| 10/23/2026 21:28 | 1 | 309.35 |
| 10/23/2026 21:28 | 1 | 309.35 |
| 10/23/2026 21:28 | 1 | 309.35 |
| 10/23/2026 21:28 | 1 | 309.34 |
| 10/23/2026 21:28 | 6 | 309.33 |
| 10/23/2026 21:28 | 42 | 309.33 |
| 10/23/2026 21:28 | 1 | 309.33 |
| 10/23/2026 21:28 | 6 | 309.33 |
| 10/23/2026 21:28 | 6 | 309.22 |
| 10/23/2026 21:27 | 1 | 309.13 |
| 10/23/2026 21:27 | 40 | 309.18 |
| 10/23/2026 21:27 | 27 | 309.18 |
| 10/23/2026 21:27 | 3 | 309.18 |
| 10/23/2026 21:27 | 62 | 309.18 |
| 10/23/2026 21:27 | 38 | 309.18 |
| 10/23/2026 21:27 | 1 | 309.19 |
| 10/23/2026 21:27 | 1 | 309.19 |
| 10/23/2026 21:26 | 40 | 309.25 |
| 10/23/2026 21:26 | 40 | 309.25 |
| 10/23/2026 21:26 | 16 | 309.25 |
| 10/23/2026 21:26 | 1 | 309.29 |
| 10/23/2026 21:26 | 1 | 309.30 |
| 10/23/2026 21:25 | 10 | 309.325 |
| 10/23/2026 21:25 | 7 | 309.33 |
| 10/23/2026 21:25 | 6 | 309.41 |
| 10/23/2026 21:25 | 1 | 309.40 |
| 10/23/2026 21:25 | 7 | 309.40 |
| 10/23/2026 21:25 | 1 | 309.39 |
| 10/23/2026 21:25 | 20 | 309.34 |
| 10/23/2026 21:25 | 120 | 309.34 |
| 10/23/2026 21:25 | 1 | 309.34 |
| 10/23/2026 21:25 | 1 | 309.33 |
| 10/23/2026 21:25 | 19 | 309.33 |
| 10/23/2026 21:25 | 37 | 309.33 |
| 10/23/2026 21:24 | 10 | 309.27 |
| 10/23/2026 21:24 | 20 | 309.30 |
| 10/23/2026 21:24 | 20 | 309.29 |
| 10/23/2026 21:24 | 5 | 309.28 |
| 10/23/2026 21:24 | 40 | 309.28 |
| 10/23/2026 21:24 | 111 | 309.28 |
| 10/23/2026 21:24 | 9 | 309.28 |
| 10/23/2026 21:24 | 5 | 309.28 |
| 10/23/2026 21:24 | 40 | 309.28 |
| 10/23/2026 21:24 | 5 | 309.24 |
| 10/23/2026 21:24 | 4 | 309.20 |
| 10/23/2026 21:24 | 1 | 309.20 |
| 10/23/2026 21:23 | 13 | 309.19 |
| 10/23/2026 21:23 | 5 | 309.20 |
| 10/23/2026 21:23 | 40 | 309.21 |
| 10/23/2026 21:23 | 10 | 309.21 |
| 10/23/2026 21:23 | 40 | 309.23 |
| 10/23/2026 21:23 | 40 | 309.23 |
| 10/23/2026 21:23 | 40 | 309.24 |
| 10/23/2026 21:23 | 30 | 309.25 |
| 10/23/2026 21:23 | 100 | 309.25 |
| 10/23/2026 21:23 | 5 | 309.26 |
| 10/23/2026 21:23 | 1 | 309.26 |
| 10/23/2026 21:23 | 4 | 309.26 |
| 10/23/2026 21:23 | 1 | 309.26 |
| 10/23/2026 21:23 | 35 | 309.26 |
| 10/23/2026 21:23 | 4 | 309.26 |
| 10/23/2026 21:23 | 1 | 309.26 |
| 10/23/2026 21:22 | 5 | 309.28 |
| 10/23/2026 21:22 | 1 | 309.31 |
| 10/23/2026 21:22 | 4 | 309.31 |
| 10/23/2026 21:22 | 103 | 309.34 |
| 10/23/2026 21:22 | 1 | 309.35 |
| 10/23/2026 21:22 | 2 | 309.35 |
| 10/23/2026 21:21 | 5 | 309.35 |
| 10/23/2026 21:21 | 40 | 309.35 |
| 10/23/2026 21:21 | 40 | 309.35 |
| 10/23/2026 21:21 | 40 | 309.35 |
| 10/23/2026 21:21 | 1 | 309.305 |
| 10/23/2026 21:21 | 24 | 309.29 |
| 10/23/2026 21:21 | 40 | 309.32 |
| 10/23/2026 21:21 | 40 | 309.32 |
| 10/23/2026 21:21 | 86 | 309.32 |
| 10/23/2026 21:21 | 14 | 309.32 |
| 10/23/2026 21:21 | 1 | 309.33 |
| 10/23/2026 21:21 | 1 | 309.33 |
| 10/23/2026 21:21 | 2 | 309.33 |
| 10/23/2026 21:20 | 11 | 309.38 |
| 10/23/2026 21:20 | 29 | 309.38 |
| 10/23/2026 21:20 | 40 | 309.38 |
| 10/23/2026 21:20 | 28 | 309.38 |
| 10/23/2026 21:20 | 12 | 309.38 |
| 10/23/2026 21:20 | 40 | 309.43 |
| 10/23/2026 21:20 | 1 | 309.43 |
| 10/23/2026 21:20 | 40 | 309.43 |
| 10/23/2026 21:20 | 2 | 309.54 |
| 10/23/2026 21:20 | 4 | 309.54 |
| 10/23/2026 21:20 | 1 | 309.54 |
| 10/23/2026 21:20 | 39 | 309.54 |
| 10/23/2026 21:20 | 1 | 309.54 |
| 10/23/2026 21:20 | 1 | 309.54 |
| 10/23/2026 21:20 | 9 | 309.54 |
| 10/23/2026 21:20 | 1 | 309.54 |
| 10/23/2026 21:20 | 20 | 309.46 |
| 10/23/2026 21:20 | 1 | 309.45 |
| 10/23/2026 21:20 | 12 | 309.45 |
| 10/23/2026 21:20 | 39 | 309.45 |
| 10/23/2026 21:20 | 1 | 309.45 |
| 10/23/2026 21:19 | 6 | 309.41 |
| 10/23/2026 21:19 | 1 | 309.41 |
| 10/23/2026 21:19 | 40 | 309.41 |
| 10/23/2026 21:19 | 40 | 309.41 |
| 10/23/2026 21:19 | 40 | 309.40 |
| 10/23/2026 21:19 | 6 | 309.34 |
| 10/23/2026 21:19 | 4 | 309.33 |
| 10/23/2026 21:19 | 1 | 309.28 |
| 10/23/2026 21:18 | 3 | 309.22 |
| 10/23/2026 21:18 | 5 | 309.20 |
| 10/23/2026 21:18 | 40 | 309.20 |
| 10/23/2026 21:17 | 6 | 309.00 |
| 10/23/2026 21:16 | 100 | 308.87 |
| 10/23/2026 21:16 | 100 | 308.92 |
| 10/23/2026 21:16 | 100 | 308.86 |
| 10/23/2026 21:16 | 11 | 308.87 |
| 10/23/2026 21:16 | 39 | 308.87 |
| 10/23/2026 21:16 | 1 | 308.87 |
| 10/23/2026 21:16 | 1 | 308.88 |
| 10/23/2026 21:16 | 14 | 308.90 |
| 10/23/2026 21:16 | 26 | 308.90 |
| 10/23/2026 21:16 | 100 | 308.91 |
| 10/23/2026 21:16 | 40 | 308.92 |
| 10/23/2026 21:16 | 20 | 308.92 |
| 10/23/2026 21:16 | 40 | 308.93 |
| 10/23/2026 21:16 | 80 | 308.95 |
| 10/23/2026 21:16 | 34 | 308.97 |
| 10/23/2026 21:16 | 4 | 308.97 |
| 10/23/2026 21:16 | 34 | 308.99 |
| 10/23/2026 21:16 | 1 | 309.01 |
| 10/23/2026 21:16 | 1 | 309.03 |
| 10/23/2026 21:16 | 1 | 309.06 |
| 10/23/2026 21:16 | 2 | 309.08 |
| 10/23/2026 21:16 | 40 | 309.08 |
| 10/23/2026 21:15 | 32 | 309.14 |
| 10/23/2026 21:15 | 9 | 309.09 |
| 10/23/2026 21:15 | 10 | 309.09 |
| 10/23/2026 21:14 | 5 | 309.06 |
| 10/23/2026 21:14 | 30 | 309.05 |
| 10/23/2026 21:14 | 30 | 309.08 |
| 10/23/2026 21:14 | 10 | 309.05 |
| 10/23/2026 21:14 | 4 | 309.07 |
| 10/23/2026 21:14 | 40 | 309.08 |
| 10/23/2026 21:14 | 40 | 309.10 |
| 10/23/2026 21:14 | 40 | 309.10 |
| 10/23/2026 21:14 | 3 | 309.10 |
| 10/23/2026 21:14 | 11 | 309.12 |
| 10/23/2026 21:14 | 1 | 309.13 |
| 10/23/2026 21:14 | 1 | 309.14 |
| 10/23/2026 21:14 | 38 | 309.14 |
| 10/23/2026 21:14 | 1 | 309.14 |
| 10/23/2026 21:14 | 1 | 309.14 |
| 10/23/2026 21:14 | 1 | 309.15 |
| 10/23/2026 21:14 | 1 | 309.15 |
| 10/23/2026 21:13 | 5 | 309.17 |
| 10/23/2026 21:13 | 39 | 309.19 |
| 10/23/2026 21:13 | 40 | 309.19 |
| 10/23/2026 21:13 | 79 | 309.19 |
| 10/23/2026 21:13 | 21 | 309.19 |
| 10/23/2026 21:13 | 1 | 309.20 |
| 10/23/2026 21:13 | 1 | 309.20 |
| 10/23/2026 21:13 | 1 | 309.25 |
| 10/23/2026 21:13 | 41 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 1 | 309.26 |
| 10/23/2026 21:13 | 5 | 309.30 |
| 10/23/2026 21:12 | 1 | 309.24 |
| 10/23/2026 21:12 | 1 | 309.32 |
| 10/23/2026 21:11 | 40 | 309.28 |
| 10/23/2026 21:11 | 40 | 309.28 |
| 10/23/2026 21:11 | 40 | 309.28 |
| 10/23/2026 21:11 | 23 | 309.28 |
| 10/23/2026 21:11 | 100 | 309.28 |
| 10/23/2026 21:11 | 40 | 309.16 |
| 10/23/2026 21:11 | 40 | 309.18 |
| 10/23/2026 21:11 | 40 | 309.18 |
| 10/23/2026 21:11 | 20 | 309.16 |
| 10/23/2026 21:11 | 3 | 309.16 |
| 10/23/2026 21:11 | 1 | 309.19 |
| 10/23/2026 21:11 | 1 | 309.28 |
| 10/23/2026 21:11 | 1 | 309.28 |
| 10/23/2026 21:10 | 2 | 309.28 |
| 10/23/2026 21:10 | 5 | 309.28 |
| 10/23/2026 21:10 | 1 | 309.27 |
| 10/23/2026 21:10 | 40 | 309.27 |
| 10/23/2026 21:10 | 25 | 309.18 |
| 10/23/2026 21:10 | 1 | 309.18 |
| 10/23/2026 21:10 | 14 | 309.18 |
| 10/23/2026 21:09 | 40 | 309.26 |
| 10/23/2026 21:09 | 23 | 309.21 |
| 10/23/2026 21:08 | 5 | 309.30 |
| 10/23/2026 21:08 | 1 | 309.30 |
| 10/23/2026 21:08 | 1 | 309.30 |
| 10/23/2026 21:08 | 1 | 309.21 |
| 10/23/2026 21:08 | 4 | 309.21 |
| 10/23/2026 21:08 | 2 | 309.21 |
| 10/23/2026 21:08 | 4 | 309.21 |
| 10/23/2026 21:08 | 200 | 309.22 |
| 10/23/2026 21:08 | 3 | 309.24 |
| 10/23/2026 21:08 | 2 | 309.24 |
| 10/23/2026 21:08 | 1 | 309.25 |
| 10/23/2026 21:08 | 8 | 309.25 |
| 10/23/2026 21:08 | 1 | 309.27 |
| 10/23/2026 21:08 | 4 | 309.27 |
| 10/23/2026 21:08 | 1 | 309.27 |
| 10/23/2026 21:08 | 1 | 309.30 |
| 10/23/2026 21:08 | 40 | 309.31 |
| 10/23/2026 21:08 | 40 | 309.35 |
| 10/23/2026 21:08 | 40 | 309.35 |
| 10/23/2026 21:08 | 40 | 309.35 |
| 10/23/2026 21:08 | 40 | 309.32 |
| 10/23/2026 21:08 | 40 | 309.35 |
| 10/23/2026 21:08 | 3 | 309.35 |
| 10/23/2026 21:08 | 1 | 309.35 |
| 10/23/2026 21:08 | 20 | 309.36 |
| 10/23/2026 21:08 | 18 | 309.36 |
| 10/23/2026 21:08 | 2 | 309.36 |
| 10/23/2026 21:08 | 40 | 309.36 |
| 10/23/2026 21:08 | 15 | 309.36 |
| 10/23/2026 21:08 | 27 | 309.36 |
| 10/23/2026 21:08 | 120 | 309.445 |
| 10/23/2026 21:07 | 1 | 309.53 |
| 10/23/2026 21:07 | 4 | 309.52 |
| 10/23/2026 21:06 | 40 | 309.50 |
| 10/23/2026 21:06 | 10 | 309.47 |
| 10/23/2026 21:05 | 6 | 309.47 |
| 10/23/2026 21:05 | 40 | 309.47 |
| 10/23/2026 21:05 | 1 | 309.47 |
| 10/23/2026 21:05 | 40 | 309.40 |
| 10/23/2026 21:05 | 8 | 309.40 |
| 10/23/2026 21:05 | 100 | 309.43 |
| 10/23/2026 21:05 | 31 | 309.43 |
| 10/23/2026 21:05 | 16 | 309.43 |
| 10/23/2026 21:05 | 8 | 309.43 |
| 10/23/2026 21:05 | 5 | 309.43 |
| 10/23/2026 21:05 | 8 | 309.43 |
| 10/23/2026 21:05 | 8 | 309.43 |
| 10/23/2026 21:05 | 8 | 309.43 |
| 10/23/2026 21:04 | 8 | 309.30 |
| 10/23/2026 21:04 | 19 | 309.31 |
| 10/23/2026 21:04 | 40 | 309.39 |
| 10/23/2026 21:04 | 10 | 309.39 |
| 10/23/2026 21:04 | 5 | 309.39 |
| 10/23/2026 21:04 | 27 | 309.38 |
| 10/23/2026 21:03 | 1 | 309.24 |
| 10/23/2026 21:02 | 24 | 309.30 |
| 10/23/2026 21:02 | 16 | 309.48 |
| 10/23/2026 21:02 | 10 | 309.48 |
| 10/23/2026 21:02 | 30 | 309.41 |
| 10/23/2026 21:02 | 1 | 309.39 |
| 10/23/2026 21:01 | 3 | 309.30 |
| 10/23/2026 21:01 | 6 | 309.14 |
| 10/23/2026 21:01 | 3 | 309.06 |
| 10/23/2026 21:01 | 1 | 309.02 |
| 10/23/2026 21:01 | 29 | 309.00 |
| 10/23/2026 21:00 | 1 | 308.97 |
| 10/23/2026 20:59 | 4 | 308.89 |
| 10/23/2026 20:59 | 36 | 308.89 |
| 10/23/2026 20:59 | 4 | 308.89 |
| 10/23/2026 20:59 | 36 | 308.89 |
| 10/23/2026 20:59 | 2 | 308.89 |
| 10/23/2026 20:59 | 1 | 308.89 |
| 10/23/2026 20:58 | 4 | 308.89 |
| 10/23/2026 20:58 | 5 | 308.80 |
| 10/23/2026 20:58 | 5 | 308.81 |
| 10/23/2026 20:58 | 1 | 308.88 |
| 10/23/2026 20:58 | 39 | 308.88 |
| 10/23/2026 20:57 | 1 | 308.90 |
| 10/23/2026 20:57 | 5 | 308.88 |
| 10/23/2026 20:57 | 5 | 308.87 |
| 10/23/2026 20:57 | 40 | 308.88 |
| 10/23/2026 20:57 | 3 | 308.88 |
| 10/23/2026 20:57 | 5 | 308.87 |
| 10/23/2026 20:57 | 6 | 308.87 |
| 10/23/2026 20:57 | 3 | 308.85 |
| 10/23/2026 20:57 | 2 | 308.85 |
| 10/23/2026 20:57 | 5 | 308.84 |
| 10/23/2026 20:57 | 3 | 308.84 |
| 10/23/2026 20:57 | 32 | 308.84 |
| 10/23/2026 20:57 | 5 | 308.84 |
| 10/23/2026 20:57 | 3 | 308.84 |
| 10/23/2026 20:57 | 10 | 308.83 |
| 10/23/2026 20:57 | 2 | 308.82 |
| 10/23/2026 20:57 | 10 | 308.82 |
| 10/23/2026 20:57 | 20 | 308.82 |
| 10/23/2026 20:57 | 68 | 308.82 |
| 10/23/2026 20:56 | 3 | 308.73 |
| 10/23/2026 20:55 | 1 | 308.83 |
| 10/23/2026 20:55 | 3 | 308.725 |
| 10/23/2026 20:54 | 20 | 308.76 |
| 10/23/2026 20:54 | 39 | 308.75 |
| 10/23/2026 20:53 | 1 | 308.75 |
| 10/23/2026 20:52 | 3 | 308.72 |
| 10/23/2026 20:52 | 1 | 308.69 |
| 10/23/2026 20:52 | 1 | 308.69 |
| 10/23/2026 20:52 | 3 | 308.65 |
| 10/23/2026 20:52 | 5 | 308.65 |
| 10/23/2026 20:52 | 40 | 308.65 |
| 10/23/2026 20:52 | 40 | 308.65 |
| 10/23/2026 20:52 | 40 | 308.65 |
| 10/23/2026 20:52 | 40 | 308.58 |
| 10/23/2026 20:52 | 8 | 308.59 |
| 10/23/2026 20:51 | 1 | 308.68 |
| 10/23/2026 20:51 | 40 | 308.66 |
| 10/23/2026 20:51 | 20 | 308.66 |
| 10/23/2026 20:51 | 40 | 308.65 |
| 10/23/2026 20:51 | 40 | 308.64 |
| 10/23/2026 20:51 | 40 | 308.63 |
| 10/23/2026 20:51 | 40 | 308.63 |
| 10/23/2026 20:51 | 1 | 308.62 |
| 10/23/2026 20:51 | 32 | 308.62 |
| 10/23/2026 20:51 | 37 | 308.61 |
| 10/23/2026 20:50 | 26 | 308.64 |
| 10/23/2026 20:48 | 40 | 308.59 |
| 10/23/2026 20:48 | 5 | 308.59 |
| 10/23/2026 20:48 | 40 | 308.59 |
| 10/23/2026 20:48 | 40 | 308.59 |
| 10/23/2026 20:48 | 4 | 308.59 |
| 10/23/2026 20:48 | 10 | 308.53 |
| 10/23/2026 20:47 | 6 | 308.59 |
| 10/23/2026 20:47 | 1 | 308.53 |
| 10/23/2026 20:46 | 80 | 308.61 |
| 10/23/2026 20:46 | 6 | 308.59 |
| 10/23/2026 20:45 | 5 | 308.58 |
| 10/23/2026 20:45 | 35 | 308.58 |
| 10/23/2026 20:45 | 40 | 308.53 |
| 10/23/2026 20:45 | 40 | 308.53 |
| 10/23/2026 20:44 | 1 | 308.47 |
| 10/23/2026 20:44 | 40 | 308.51 |
| 10/23/2026 20:44 | 40 | 308.51 |
| 10/23/2026 20:43 | 40 | 308.40 |
| 10/23/2026 20:43 | 20 | 308.40 |
| 10/23/2026 20:43 | 55 | 308.40 |
| 10/23/2026 20:43 | 25 | 308.40 |
| 10/23/2026 20:42 | 80 | 308.32 |
| 10/23/2026 20:41 | 40 | 308.33 |
| 10/23/2026 20:41 | 40 | 308.33 |
| 10/23/2026 20:41 | 40 | 308.33 |
| 10/23/2026 20:41 | 5 | 308.31 |
| 10/23/2026 20:41 | 40 | 308.29 |
| 10/23/2026 20:40 | 1 | 308.24 |
| 10/23/2026 20:40 | 4 | 308.25 |
| 10/23/2026 20:40 | 1 | 308.26 |
| 10/23/2026 20:40 | 2 | 308.26 |
| 10/23/2026 20:40 | 1 | 308.26 |
| 10/23/2026 20:40 | 40 | 308.26 |
| 10/23/2026 20:40 | 40 | 308.26 |
| 10/23/2026 20:40 | 1 | 308.27 |
| 10/23/2026 20:40 | 1 | 308.27 |
| 10/23/2026 20:40 | 40 | 308.29 |
| 10/23/2026 20:40 | 29 | 308.29 |
| 10/23/2026 20:40 | 4 | 308.29 |
| 10/23/2026 20:40 | 1 | 308.29 |
| 10/23/2026 20:40 | 6 | 308.29 |
| 10/23/2026 20:40 | 8 | 308.29 |
| 10/23/2026 20:40 | 10 | 308.29 |
| 10/23/2026 20:40 | 40 | 308.30 |
| 10/23/2026 20:40 | 40 | 308.30 |
| 10/23/2026 20:40 | 9 | 308.30 |
| 10/23/2026 20:40 | 40 | 308.32 |
| 10/23/2026 20:40 | 40 | 308.34 |
| 10/23/2026 20:40 | 40 | 308.34 |
| 10/23/2026 20:40 | 40 | 308.34 |
| 10/23/2026 20:40 | 40 | 308.35 |
| 10/23/2026 20:40 | 20 | 308.35 |
| 10/23/2026 20:40 | 1 | 308.35 |
| 10/23/2026 20:40 | 16 | 308.35 |
| 10/23/2026 20:40 | 18 | 308.35 |
| 10/23/2026 20:40 | 6 | 308.35 |
| 10/23/2026 20:40 | 4 | 308.35 |
| 10/23/2026 20:40 | 40 | 308.35 |
| 10/23/2026 20:40 | 120 | 308.36 |
| 10/23/2026 20:39 | 1 | 308.415 |
| 10/23/2026 20:35 | 4 | 308.44 |
| 10/23/2026 20:35 | 6 | 308.51 |
| 10/23/2026 20:35 | 80 | 308.49 |
| 10/23/2026 20:35 | 34 | 308.47 |
| 10/23/2026 20:34 | 40 | 308.47 |
| 10/23/2026 20:34 | 1 | 308.47 |
| 10/23/2026 20:34 | 5 | 308.47 |
| 10/23/2026 20:34 | 40 | 308.47 |
| 10/23/2026 20:34 | 1 | 308.46 |
| 10/23/2026 20:34 | 5 | 308.40 |
| 10/23/2026 20:34 | 30 | 308.37 |
| 10/23/2026 20:34 | 36 | 308.34 |
| 10/23/2026 20:34 | 1 | 308.34 |
| 10/23/2026 20:34 | 87 | 308.29 |
| 10/23/2026 20:34 | 39 | 308.23 |
| 10/23/2026 20:34 | 28 | 308.23 |
| 10/23/2026 20:34 | 12 | 308.23 |
| 10/23/2026 20:34 | 28 | 308.23 |
| 10/23/2026 20:34 | 1 | 308.24 |
| 10/23/2026 20:34 | 1 | 308.295 |
| 10/23/2026 20:33 | 1 | 308.32 |
| 10/23/2026 20:33 | 2 | 308.32 |
| 10/23/2026 20:32 | 20 | 308.30 |
| 10/23/2026 20:32 | 2 | 308.24 |
| 10/23/2026 20:32 | 2 | 308.23 |
| 10/23/2026 20:32 | 1 | 308.23 |
| 10/23/2026 20:31 | 10 | 308.25 |
| 10/23/2026 20:31 | 1 | 308.25 |
| 10/23/2026 20:31 | 40 | 308.24 |
| 10/23/2026 20:31 | 40 | 308.24 |
| 10/23/2026 20:31 | 5 | 308.20 |
| 10/23/2026 20:30 | 40 | 308.18 |
| 10/23/2026 20:30 | 4 | 308.17 |
| 10/23/2026 20:30 | 1 | 308.15 |
| 10/23/2026 20:29 | 1 | 308.08 |
| 10/23/2026 20:29 | 1 | 308.06 |
| 10/23/2026 20:28 | 40 | 308.14 |
| 10/23/2026 20:28 | 40 | 308.14 |
| 10/23/2026 20:28 | 60 | 308.14 |
| 10/23/2026 20:28 | 40 | 308.14 |
| 10/23/2026 20:28 | 3 | 308.14 |
| 10/23/2026 20:28 | 40 | 308.14 |
| 10/23/2026 20:28 | 40 | 308.11 |
| 10/23/2026 20:28 | 6 | 308.08 |
| 10/23/2026 20:28 | 5 | 308.05 |
| 10/23/2026 20:25 | 4 | 307.96 |
| 10/23/2026 20:25 | 100 | 307.95 |
| 10/23/2026 20:25 | 6 | 307.94 |
| 10/23/2026 20:25 | 100 | 307.93 |
| 10/23/2026 20:25 | 100 | 307.93 |
| 10/23/2026 20:25 | 1 | 307.93 |
| 10/23/2026 20:24 | 1 | 307.93 |
| 10/23/2026 20:24 | 1 | 307.93 |
| 10/23/2026 20:24 | 20 | 307.93 |
| 10/23/2026 20:24 | 6 | 307.93 |
| 10/23/2026 20:24 | 1 | 307.90 |
| 10/23/2026 20:24 | 1 | 307.89 |
| 10/23/2026 20:24 | 35 | 307.88 |
| 10/23/2026 20:24 | 5 | 307.88 |
| 10/23/2026 20:24 | 3 | 307.85 |
| 10/23/2026 20:24 | 3 | 307.83 |
| 10/23/2026 20:24 | 20 | 307.83 |
| 10/23/2026 20:24 | 20 | 307.82 |
| 10/23/2026 20:24 | 40 | 307.82 |
| 10/23/2026 20:24 | 5 | 307.82 |
| 10/23/2026 20:24 | 32 | 307.82 |
| 10/23/2026 20:24 | 8 | 307.82 |
| 10/23/2026 20:24 | 40 | 307.81 |
| 10/23/2026 20:24 | 40 | 307.81 |
| 10/23/2026 20:24 | 3 | 307.745 |
| 10/23/2026 20:23 | 1 | 307.72 |
| 10/23/2026 20:23 | 40 | 307.68 |
| 10/23/2026 20:23 | 22 | 307.68 |
| 10/23/2026 20:23 | 1 | 307.69 |
| 10/23/2026 20:23 | 40 | 307.70 |
| 10/23/2026 20:22 | 5 | 307.72 |
| 10/23/2026 20:22 | 3 | 307.72 |
| 10/23/2026 20:22 | 1 | 307.79 |
| 10/23/2026 20:21 | 1 | 307.84 |
| 10/23/2026 20:21 | 100 | 307.795 |
| 10/23/2026 20:20 | 1 | 307.87 |
| 10/23/2026 20:20 | 18 | 307.88 |
| 10/23/2026 20:20 | 1 | 307.88 |
| 10/23/2026 20:20 | 21 | 307.87 |
| 10/23/2026 20:19 | 4 | 307.87 |
| 10/23/2026 20:18 | 32 | 307.70 |
| 10/23/2026 20:18 | 39 | 307.70 |
| 10/23/2026 20:18 | 1 | 307.70 |
| 10/23/2026 20:18 | 40 | 307.71 |
| 10/23/2026 20:18 | 40 | 307.71 |
| 10/23/2026 20:18 | 40 | 307.72 |
| 10/23/2026 20:18 | 40 | 307.72 |
| 10/23/2026 20:18 | 40 | 307.73 |
| 10/23/2026 20:18 | 40 | 307.73 |
| 10/23/2026 20:16 | 9 | 307.93 |
| 10/23/2026 20:16 | 5 | 307.93 |
| 10/23/2026 20:16 | 40 | 307.93 |
| 10/23/2026 20:13 | 1 | 307.76 |
| 10/23/2026 20:13 | 9 | 307.77 |
| 10/23/2026 20:13 | 1 | 307.77 |
| 10/23/2026 20:13 | 80 | 307.80 |
| 10/23/2026 20:13 | 40 | 307.82 |
| 10/23/2026 20:13 | 2 | 307.82 |
| 10/23/2026 20:13 | 100 | 307.83 |
| 10/23/2026 20:13 | 40 | 307.84 |
| 10/23/2026 20:13 | 40 | 307.84 |
| 10/23/2026 20:13 | 40 | 307.84 |
| 10/23/2026 20:12 | 1 | 307.89 |
| 10/23/2026 20:12 | 40 | 307.93 |
| 10/23/2026 20:12 | 7 | 308.03 |
| 10/23/2026 20:12 | 5 | 308.03 |
| 10/23/2026 20:12 | 40 | 308.03 |
| 10/23/2026 20:12 | 40 | 308.03 |
| 10/23/2026 20:11 | 100 | 307.95 |
| 10/23/2026 20:11 | 40 | 307.95 |
| 10/23/2026 20:11 | 43 | 307.95 |
| 10/23/2026 20:11 | 37 | 307.95 |
| 10/23/2026 20:10 | 30 | 307.82 |
| 10/23/2026 20:10 | 70 | 307.82 |
| 10/23/2026 20:10 | 40 | 307.82 |
| 10/23/2026 20:10 | 40 | 307.82 |
| 10/23/2026 20:10 | 100 | 307.81 |
| 10/23/2026 20:10 | 80 | 307.79 |
| 10/23/2026 20:10 | 10 | 307.79 |
| 10/23/2026 20:10 | 10 | 307.79 |
| 10/23/2026 20:10 | 10 | 307.79 |
| 10/23/2026 20:10 | 100 | 307.76 |
| 10/23/2026 20:10 | 40 | 307.72 |
| 10/23/2026 20:10 | 9 | 307.71 |
| 10/23/2026 20:10 | 2 | 307.80 |
| 10/23/2026 20:10 | 1 | 307.71 |
| 10/23/2026 20:10 | 1 | 307.71 |
| 10/23/2026 20:10 | 1 | 307.71 |
| 10/23/2026 20:10 | 3 | 307.71 |
| 10/23/2026 20:10 | 1 | 307.71 |
| 10/23/2026 20:10 | 40 | 307.745 |
| 10/23/2026 20:09 | 15 | 307.72 |
| 10/23/2026 20:09 | 8 | 307.72 |
| 10/23/2026 20:09 | 16 | 307.72 |
| 10/23/2026 20:09 | 16 | 307.72 |
| 10/23/2026 20:08 | 2 | 307.805 |
| 10/23/2026 20:08 | 2 | 307.805 |
| 10/23/2026 20:08 | 6 | 307.805 |
| 10/23/2026 20:08 | 9 | 307.81 |
| 10/23/2026 20:08 | 40 | 307.78 |
| 10/23/2026 20:08 | 4 | 307.78 |
| 10/23/2026 20:08 | 3 | 307.78 |
| 10/23/2026 20:08 | 40 | 307.80 |
| 10/23/2026 20:08 | 100 | 307.80 |
| 10/23/2026 20:08 | 40 | 307.81 |
| 10/23/2026 20:08 | 26 | 307.81 |
| 10/23/2026 20:08 | 4 | 307.81 |
| 10/23/2026 20:08 | 4 | 307.81 |
| 10/23/2026 20:08 | 5 | 307.81 |
| 10/23/2026 20:08 | 1 | 307.81 |
| 10/23/2026 20:08 | 4 | 307.81 |
| 10/23/2026 20:08 | 1 | 307.82 |
| 10/23/2026 20:08 | 40 | 307.85 |
| 10/23/2026 20:08 | 40 | 307.85 |
| 10/23/2026 20:08 | 1 | 307.87 |
| 10/23/2026 20:08 | 1 | 307.88 |
| 10/23/2026 20:08 | 29 | 307.92 |
| 10/23/2026 20:08 | 40 | 307.92 |
| 10/23/2026 20:08 | 4 | 307.93 |
| 10/23/2026 20:08 | 2 | 307.93 |
| 10/23/2026 20:08 | 19 | 307.94 |
| 10/23/2026 20:08 | 15 | 307.98 |
| 10/23/2026 20:08 | 40 | 307.97 |
| 10/23/2026 20:08 | 53 | 307.95 |
| 10/23/2026 20:07 | 21 | 307.99 |
| 10/23/2026 20:07 | 1 | 308.06 |
| 10/23/2026 20:07 | 40 | 308.07 |
| 10/23/2026 20:07 | 40 | 308.11 |
| 10/23/2026 20:07 | 40 | 308.11 |
| 10/23/2026 20:07 | 32 | 308.11 |
| 10/23/2026 20:07 | 40 | 308.11 |
| 10/23/2026 20:07 | 40 | 308.10 |
| 10/23/2026 20:07 | 4 | 308.10 |
| 10/23/2026 20:07 | 8 | 308.11 |
| 10/23/2026 20:07 | 40 | 308.10 |
| 10/23/2026 20:05 | 1 | 308.12 |
| 10/23/2026 20:05 | 5 | 308.02 |
| 10/23/2026 20:05 | 26 | 308.02 |
| 10/23/2026 20:05 | 160 | 308.03 |
| 10/23/2026 20:05 | 22 | 308.05 |
| 10/23/2026 20:04 | 29 | 307.95 |
| 10/23/2026 20:04 | 100 | 307.96 |
| 10/23/2026 20:03 | 12 | 307.98 |
| 10/23/2026 20:02 | 20 | 307.87 |
| 10/23/2026 20:02 | 40 | 307.86 |
| 10/23/2026 20:02 | 90 | 307.86 |
| 10/23/2026 20:02 | 40 | 307.85 |
| 10/23/2026 20:01 | 12 | 307.68 |
| 10/23/2026 20:01 | 6 | 307.70 |
| 10/23/2026 20:01 | 6 | 307.70 |
| 10/23/2026 20:01 | 15 | 307.70 |
| 10/23/2026 20:01 | 80 | 307.71 |
| 10/23/2026 20:01 | 25 | 307.72 |
| 10/23/2026 20:01 | 80 | 307.72 |
| 10/23/2026 20:01 | 25 | 307.74 |
| 10/23/2026 20:01 | 15 | 307.74 |
| 10/23/2026 20:01 | 5 | 307.76 |
| 10/23/2026 20:01 | 100 | 307.77 |
| 10/23/2026 20:01 | 40 | 307.79 |
| 10/23/2026 20:01 | 82 | 307.79 |
| 10/23/2026 20:01 | 18 | 307.79 |
| 10/23/2026 20:01 | 2 | 307.80 |
| 10/23/2026 20:01 | 10 | 307.80 |
| 10/23/2026 20:00 | 1 | 307.81 |
| 10/23/2026 20:00 | 10 | 307.81 |
| 10/23/2026 20:00 | 9 | 307.81 |
| 10/23/2026 20:00 | 1 | 307.81 |
| 10/23/2026 20:00 | 2 | 307.83 |
| 10/23/2026 20:00 | 7 | 307.83 |
| 10/23/2026 20:00 | 1 | 307.84 |
| 10/23/2026 20:00 | 40 | 307.84 |
| 10/23/2026 20:00 | 80 | 307.85 |
| 10/23/2026 20:00 | 1 | 307.88 |
| 10/23/2026 20:00 | 25 | 307.88 |
| 10/23/2026 20:00 | 25 | 307.88 |
| 10/23/2026 20:00 | 1 | 307.89 |
| 10/23/2026 20:00 | 43 | 307.91 |
| 10/23/2026 20:00 | 7 | 307.94 |
| 10/23/2026 20:00 | 33 | 307.94 |
| 10/23/2026 20:00 | 70 | 307.95 |
| 10/23/2026 20:00 | 40 | 307.95 |
| 10/23/2026 20:00 | 10 | 307.95 |
| 10/23/2026 20:00 | 100 | 307.99 |
| 10/23/2026 20:00 | 11 | 307.98 |
| 10/23/2026 20:00 | 29 | 307.98 |
| 10/23/2026 20:00 | 11 | 307.98 |
| 10/23/2026 20:00 | 14 | 307.94 |
| 10/23/2026 20:00 | 100 | 307.93 |
| 10/23/2026 19:59 | 1 | 307.85 |
| 10/23/2026 19:59 | 3 | 307.85 |
| 10/23/2026 19:59 | 1 | 307.85 |
| 10/23/2026 19:59 | 40 | 307.89 |
| 10/23/2026 19:58 | 40 | 307.76 |
| 10/23/2026 19:58 | 50 | 307.62 |
| 10/23/2026 19:58 | 100 | 307.63 |
| 10/23/2026 19:58 | 40 | 307.68 |
| 10/23/2026 19:58 | 39 | 307.66 |
| 10/23/2026 19:57 | 1 | 307.66 |
| 10/23/2026 19:56 | 40 | 307.61 |
| 10/23/2026 19:56 | 30 | 307.525 |
| 10/23/2026 19:56 | 10 | 307.525 |
| 10/23/2026 19:56 | 37 | 307.46 |
| 10/23/2026 19:56 | 40 | 307.46 |
| 10/23/2026 19:56 | 40 | 307.46 |
| 10/23/2026 19:56 | 2 | 307.46 |
| 10/23/2026 19:56 | 38 | 307.46 |
| 10/23/2026 19:56 | 40 | 307.46 |
| 10/23/2026 19:56 | 40 | 307.47 |
| 10/23/2026 19:56 | 40 | 307.47 |
| 10/23/2026 19:56 | 4 | 307.47 |
| 10/23/2026 19:56 | 40 | 307.50 |
| 10/23/2026 19:56 | 40 | 307.50 |
| 10/23/2026 19:56 | 40 | 307.50 |
| 10/23/2026 19:56 | 3 | 307.53 |
| 10/23/2026 19:56 | 4 | 307.53 |
| 10/23/2026 19:55 | 16 | 307.60 |
| 10/23/2026 19:55 | 20 | 307.60 |
| 10/23/2026 19:55 | 20 | 307.58 |
| 10/23/2026 19:54 | 20 | 307.58 |
| 10/23/2026 19:54 | 2 | 307.58 |
| 10/23/2026 19:54 | 40 | 307.65 |
| 10/23/2026 19:54 | 29 | 307.67 |
| 10/23/2026 19:54 | 10 | 307.67 |
| 10/23/2026 19:54 | 1 | 307.67 |
| 10/23/2026 19:54 | 40 | 307.68 |
| 10/23/2026 19:54 | 40 | 307.68 |
| 10/23/2026 19:54 | 80 | 307.68 |
| 10/23/2026 19:54 | 41 | 307.71 |
| 10/23/2026 19:54 | 40 | 307.71 |
| 10/23/2026 19:54 | 19 | 307.71 |
| 10/23/2026 19:54 | 21 | 307.72 |
| 10/23/2026 19:54 | 1 | 307.72 |
| 10/23/2026 19:52 | 5 | 307.74 |
| 10/23/2026 19:52 | 16 | 307.75 |
| 10/23/2026 19:52 | 4 | 307.75 |
| 10/23/2026 19:52 | 20 | 307.75 |
| 10/23/2026 19:52 | 10 | 307.78 |
| 10/23/2026 19:52 | 31 | 307.86 |
| 10/23/2026 19:52 | 25 | 307.86 |
| 10/23/2026 19:52 | 37 | 307.86 |
| 10/23/2026 19:52 | 3 | 307.86 |
| 10/23/2026 19:52 | 40 | 307.87 |
| 10/23/2026 19:52 | 40 | 307.90 |
| 10/23/2026 19:51 | 1 | 308.035 |
| 10/23/2026 19:51 | 1 | 308.025 |
| 10/23/2026 19:51 | 1 | 307.96 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 10 | 308.01 |
| 10/23/2026 19:50 | 40 | 308.00 |
| 10/23/2026 19:50 | 21 | 307.94 |
| 10/23/2026 19:50 | 1 | 307.94 |
| 10/23/2026 19:50 | 3 | 307.94 |
| 10/23/2026 19:50 | 15 | 307.94 |
| 10/23/2026 19:48 | 1 | 307.80 |
| 10/23/2026 19:47 | 1 | 307.93 |
| 10/23/2026 19:47 | 21 | 307.88 |
| 10/23/2026 19:47 | 39 | 307.98 |
| 10/23/2026 19:47 | 1 | 307.98 |
| 10/23/2026 19:46 | 40 | 307.98 |
| 10/23/2026 19:46 | 3 | 307.97 |
| 10/23/2026 19:46 | 2 | 307.86 |
| 10/23/2026 19:45 | 30 | 307.79 |
| 10/23/2026 19:45 | 10 | 307.79 |
| 10/23/2026 19:45 | 5 | 307.78 |
| 10/23/2026 19:45 | 40 | 307.78 |
| 10/23/2026 19:45 | 40 | 307.77 |
| 10/23/2026 19:45 | 1 | 307.77 |
| 10/23/2026 19:44 | 5 | 307.58 |
| 10/23/2026 19:44 | 35 | 307.58 |
| 10/23/2026 19:44 | 35 | 307.60 |
| 10/23/2026 19:43 | 1 | 307.60 |
| 10/23/2026 19:43 | 40 | 307.71 |
| 10/23/2026 19:43 | 23 | 307.71 |
| 10/23/2026 19:43 | 17 | 307.71 |
| 10/23/2026 19:43 | 20 | 307.73 |
| 10/23/2026 19:43 | 40 | 307.70 |
| 10/23/2026 19:43 | 100 | 307.63 |
| 10/23/2026 19:43 | 40 | 307.62 |
| 10/23/2026 19:43 | 40 | 307.63 |
| 10/23/2026 19:43 | 100 | 307.65 |
| 10/23/2026 19:43 | 40 | 307.67 |
| 10/23/2026 19:43 | 40 | 307.68 |
| 10/23/2026 19:43 | 4 | 307.68 |
| 10/23/2026 19:43 | 4 | 307.68 |
| 10/23/2026 19:43 | 40 | 307.69 |
| 10/23/2026 19:43 | 4 | 307.72 |
| 10/23/2026 19:43 | 1 | 307.74 |
| 10/23/2026 19:43 | 39 | 307.74 |
| 10/23/2026 19:43 | 1 | 307.74 |
| 10/23/2026 19:42 | 40 | 307.81 |
| 10/23/2026 19:42 | 100 | 307.795 |
| 10/23/2026 19:42 | 100 | 307.79 |
| 10/23/2026 19:42 | 100 | 307.80 |
| 10/23/2026 19:42 | 38 | 307.82 |
| 10/23/2026 19:42 | 2 | 307.82 |
| 10/23/2026 19:42 | 4 | 307.83 |
| 10/23/2026 19:42 | 40 | 307.85 |
| 10/23/2026 19:42 | 100 | 307.86 |
| 10/23/2026 19:42 | 1 | 307.90 |
| 10/23/2026 19:42 | 14 | 307.91 |
| 10/23/2026 19:42 | 4 | 307.92 |
| 10/23/2026 19:42 | 40 | 307.93 |
| 10/23/2026 19:42 | 40 | 307.93 |
| 10/23/2026 19:42 | 60 | 307.93 |
| 10/23/2026 19:42 | 13 | 307.93 |
| 10/23/2026 19:42 | 26 | 307.93 |
| 10/23/2026 19:42 | 1 | 307.93 |
| 10/23/2026 19:42 | 40 | 307.95 |
| 10/23/2026 19:42 | 40 | 307.95 |
| 10/23/2026 19:42 | 35 | 307.95 |
| 10/23/2026 19:42 | 37 | 307.95 |
| 10/23/2026 19:42 | 3 | 307.95 |
| 10/23/2026 19:42 | 5 | 307.95 |
| 10/23/2026 19:42 | 36 | 307.95 |
| 10/23/2026 19:42 | 4 | 307.95 |
| 10/23/2026 19:42 | 40 | 307.98 |
| 10/23/2026 19:42 | 40 | 307.98 |
| 10/23/2026 19:42 | 60 | 307.98 |
| 10/23/2026 19:42 | 36 | 307.98 |
| 10/23/2026 19:42 | 4 | 307.98 |
| 10/23/2026 19:42 | 1 | 308.04 |
| 10/23/2026 19:40 | 80 | 308.07 |
| 10/23/2026 19:40 | 100 | 308.10 |
| 10/23/2026 19:38 | 33 | 308.07 |
| 10/23/2026 19:38 | 20 | 308.07 |
| 10/23/2026 19:38 | 40 | 308.09 |
| 10/23/2026 19:38 | 30 | 308.12 |
| 10/23/2026 19:38 | 87 | 308.55 |
| 10/23/2026 19:38 | 40 | 308.55 |
| 10/23/2026 19:38 | 40 | 308.50 |
| 10/23/2026 19:38 | 40 | 308.45 |
| 10/23/2026 19:38 | 3 | 308.36 |
| 10/23/2026 19:38 | 4 | 308.36 |
| 10/23/2026 19:37 | 7 | 308.32 |
| 10/23/2026 19:35 | 24 | 308.51 |
| 10/23/2026 19:35 | 1 | 308.37 |
| 10/23/2026 19:34 | 1 | 308.16 |
| 10/23/2026 19:34 | 26 | 308.21 |
| 10/23/2026 19:34 | 40 | 308.21 |
| 10/23/2026 19:34 | 14 | 308.21 |
| 10/23/2026 19:34 | 40 | 308.21 |
| 10/23/2026 19:34 | 80 | 308.22 |
| 10/23/2026 19:34 | 1 | 308.37 |
| 10/23/2026 19:33 | 20 | 308.39 |
| 10/23/2026 19:33 | 1 | 308.33 |
| 10/23/2026 19:33 | 40 | 308.33 |
| 10/23/2026 19:33 | 40 | 308.32 |
| 10/23/2026 19:33 | 40 | 308.32 |
| 10/23/2026 19:33 | 40 | 308.27 |
| 10/23/2026 19:33 | 1 | 308.27 |
| 10/23/2026 19:33 | 15 | 308.27 |
| 10/23/2026 19:33 | 25 | 308.27 |
| 10/23/2026 19:33 | 14 | 308.27 |
| 10/23/2026 19:33 | 40 | 308.26 |
| 10/23/2026 19:33 | 40 | 308.25 |
| 10/23/2026 19:33 | 3 | 308.24 |
| 10/23/2026 19:33 | 10 | 308.24 |
| 10/23/2026 19:33 | 40 | 308.20 |
| 10/23/2026 19:33 | 3 | 308.20 |
| 10/23/2026 19:33 | 40 | 308.20 |
| 10/23/2026 19:33 | 40 | 308.09 |
| 10/23/2026 19:33 | 40 | 308.10 |
| 10/23/2026 19:33 | 31 | 308.09 |
| 10/23/2026 19:33 | 9 | 308.09 |
| 10/23/2026 19:33 | 60 | 308.02 |
| 10/23/2026 19:33 | 40 | 308.02 |
| 10/23/2026 19:33 | 1 | 308.03 |
| 10/23/2026 19:33 | 40 | 308.05 |
| 10/23/2026 19:32 | 50 | 308.06 |
| 10/23/2026 19:32 | 100 | 308.07 |
| 10/23/2026 19:32 | 50 | 308.09 |
| 10/23/2026 19:32 | 40 | 308.15 |
| 10/23/2026 19:32 | 40 | 308.15 |
| 10/23/2026 19:32 | 20 | 308.16 |
| 10/23/2026 19:32 | 40 | 308.17 |
| 10/23/2026 19:32 | 9 | 308.17 |
| 10/23/2026 19:32 | 1 | 308.17 |
| 10/23/2026 19:32 | 18 | 308.17 |
| 10/23/2026 19:32 | 31 | 308.17 |
| 10/23/2026 19:32 | 38 | 308.17 |
| 10/23/2026 19:32 | 2 | 308.17 |
| 10/23/2026 19:32 | 1 | 308.18 |
| 10/23/2026 19:32 | 40 | 308.18 |
| 10/23/2026 19:32 | 60 | 308.18 |
| 10/23/2026 19:32 | 40 | 308.18 |
| 10/23/2026 19:32 | 60 | 308.18 |
| 10/23/2026 19:32 | 40 | 308.18 |
| 10/23/2026 19:32 | 40 | 308.18 |
| 10/23/2026 19:32 | 40 | 308.18 |
| 10/23/2026 19:31 | 13 | 308.19 |
| 10/23/2026 19:31 | 1 | 308.19 |
| 10/23/2026 19:31 | 100 | 308.31 |
| 10/23/2026 19:30 | 6 | 308.46 |
| 10/23/2026 19:29 | 2 | 308.15 |
| 10/23/2026 19:29 | 4 | 308.15 |
| 10/23/2026 19:28 | 82 | 308.17 |
| 10/23/2026 19:28 | 100 | 308.18 |
| 10/23/2026 19:28 | 80 | 308.24 |
| 10/23/2026 19:27 | 2 | 308.33 |
| 10/23/2026 19:26 | 4 | 308.26 |
| 10/23/2026 19:26 | 40 | 308.23 |
| 10/23/2026 19:26 | 22 | 308.22 |
| 10/23/2026 19:26 | 40 | 308.21 |
| 10/23/2026 19:26 | 20 | 308.20 |
| 10/23/2026 19:26 | 37 | 308.20 |
| 10/23/2026 19:26 | 3 | 308.20 |
| 10/23/2026 19:26 | 1 | 308.20 |
| 10/23/2026 19:26 | 2 | 308.11 |
| 10/23/2026 19:26 | 40 | 308.12 |
| 10/23/2026 19:26 | 40 | 308.13 |
| 10/23/2026 19:26 | 40 | 308.08 |
| 10/23/2026 19:26 | 4 | 308.08 |
| 10/23/2026 19:25 | 4 | 308.10 |
| 10/23/2026 19:25 | 40 | 308.10 |
| 10/23/2026 19:24 | 1 | 308.14 |
| 10/23/2026 19:24 | 4 | 308.14 |
| 10/23/2026 19:24 | 51 | 308.21 |
| 10/23/2026 19:24 | 100 | 308.20 |
| 10/23/2026 19:24 | 40 | 308.17 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 40 | 308.23 |
| 10/23/2026 19:24 | 30 | 308.24 |
| 10/23/2026 19:24 | 10 | 308.24 |
| 10/23/2026 19:23 | 40 | 308.24 |
| 10/23/2026 19:22 | 1 | 308.29 |
| 10/23/2026 19:20 | 40 | 308.41 |
| 10/23/2026 19:20 | 39 | 308.41 |
| 10/23/2026 19:20 | 1 | 308.41 |
| 10/23/2026 19:20 | 20 | 308.36 |
| 10/23/2026 19:20 | 40 | 308.36 |
| 10/23/2026 19:19 | 10 | 308.27 |
| 10/23/2026 19:19 | 30 | 308.27 |
| 10/23/2026 19:19 | 40 | 308.21 |
| 10/23/2026 19:19 | 40 | 308.21 |
| 10/23/2026 19:19 | 3 | 308.22 |
| 10/23/2026 19:19 | 80 | 308.22 |
| 10/23/2026 19:19 | 4 | 308.22 |
| 10/23/2026 19:19 | 40 | 308.22 |
| 10/23/2026 19:19 | 40 | 308.23 |
| 10/23/2026 19:19 | 40 | 308.27 |
| 10/23/2026 19:19 | 90 | 308.27 |
| 10/23/2026 19:19 | 10 | 308.27 |
| 10/23/2026 19:19 | 1 | 308.28 |
| 10/23/2026 19:19 | 50 | 308.28 |
| 10/23/2026 19:19 | 40 | 308.28 |
| 10/23/2026 19:19 | 29 | 308.28 |
| 10/23/2026 19:19 | 40 | 308.28 |
| 10/23/2026 19:17 | 20 | 308.49 |
| 10/23/2026 19:17 | 40 | 308.49 |
| 10/23/2026 19:16 | 40 | 308.28 |
| 10/23/2026 19:15 | 40 | 308.37 |
| 10/23/2026 19:15 | 40 | 308.38 |
| 10/23/2026 19:15 | 30 | 308.48 |
| 10/23/2026 19:15 | 10 | 308.48 |
| 10/23/2026 19:15 | 10 | 308.48 |
| 10/23/2026 19:15 | 10 | 308.48 |
| 10/23/2026 19:15 | 10 | 308.48 |
| 10/23/2026 19:15 | 10 | 308.48 |
| 10/23/2026 19:15 | 40 | 308.56 |
| 10/23/2026 19:15 | 1 | 308.55 |
| 10/23/2026 19:15 | 17 | 308.55 |
| 10/23/2026 19:14 | 13 | 308.55 |
| 10/23/2026 19:14 | 4 | 308.49 |
| 10/23/2026 19:13 | 40 | 308.39 |
| 10/23/2026 19:13 | 40 | 308.38 |
| 10/23/2026 19:13 | 40 | 308.38 |
| 10/23/2026 19:12 | 40 | 308.33 |
| 10/23/2026 19:12 | 40 | 308.33 |
| 10/23/2026 19:12 | 24 | 308.32 |
| 10/23/2026 19:12 | 16 | 308.32 |
| 10/23/2026 19:12 | 9 | 308.32 |
| 10/23/2026 19:12 | 40 | 308.31 |
| 10/23/2026 19:12 | 4 | 308.25 |
| 10/23/2026 19:12 | 26 | 308.24 |
| 10/23/2026 19:12 | 40 | 308.24 |
| 10/23/2026 19:12 | 40 | 308.15 |
| 10/23/2026 19:12 | 40 | 308.17 |
| 10/23/2026 19:12 | 40 | 308.18 |
| 10/23/2026 19:12 | 26 | 308.21 |
| 10/23/2026 19:12 | 4 | 308.21 |
| 10/23/2026 19:11 | 10 | 308.21 |
| 10/23/2026 19:11 | 40 | 308.21 |
| 10/23/2026 19:11 | 30 | 308.22 |
| 10/23/2026 19:11 | 40 | 308.23 |
| 10/23/2026 19:11 | 2 | 308.24 |
| 10/23/2026 19:11 | 1 | 308.24 |
| 10/23/2026 19:11 | 79 | 308.38 |
| 10/23/2026 19:11 | 50 | 308.38 |
| 10/23/2026 19:11 | 100 | 308.31 |
| 10/23/2026 19:10 | 38 | 308.24 |
| 10/23/2026 19:10 | 37 | 308.25 |
| 10/23/2026 19:09 | 40 | 308.26 |
| 10/23/2026 19:09 | 9 | 308.24 |
| 10/23/2026 19:09 | 1 | 308.25 |
| 10/23/2026 19:09 | 14 | 308.25 |
| 10/23/2026 19:09 | 1 | 308.27 |
| 10/23/2026 19:09 | 4 | 308.28 |
| 10/23/2026 19:08 | 20 | 308.31 |
| 10/23/2026 19:08 | 84 | 308.34 |
| 10/23/2026 19:08 | 6 | 308.34 |
| 10/23/2026 19:08 | 10 | 308.34 |
| 10/23/2026 19:08 | 30 | 308.40 |
| 10/23/2026 19:08 | 10 | 308.40 |
| 10/23/2026 19:08 | 160 | 308.41 |
| 10/23/2026 19:08 | 40 | 308.41 |
| 10/23/2026 19:08 | 90 | 308.43 |
| 10/23/2026 19:08 | 10 | 308.43 |
| 10/23/2026 19:08 | 22 | 308.54 |
| 10/23/2026 19:07 | 10 | 308.65 |
| 10/23/2026 19:06 | 16 | 308.65 |
| 10/23/2026 19:06 | 40 | 308.65 |
| 10/23/2026 19:06 | 1 | 308.595 |
| 10/23/2026 19:06 | 40 | 308.59 |
| 10/23/2026 19:06 | 2 | 308.65 |
| 10/23/2026 19:06 | 2 | 308.65 |
| 10/23/2026 19:06 | 4 | 308.68 |
| 10/23/2026 19:06 | 40 | 308.70 |
| 10/23/2026 19:06 | 1 | 308.70 |
| 10/23/2026 19:06 | 1 | 308.70 |
| 10/23/2026 19:06 | 40 | 308.71 |
| 10/23/2026 19:06 | 40 | 308.71 |
| 10/23/2026 19:06 | 3 | 308.72 |
| 10/23/2026 19:06 | 37 | 308.72 |
| 10/23/2026 19:06 | 63 | 308.72 |
| 10/23/2026 19:06 | 37 | 308.80 |
| 10/23/2026 19:06 | 40 | 308.81 |
| 10/23/2026 19:06 | 40 | 308.81 |
| 10/23/2026 19:06 | 20 | 308.82 |
| 10/23/2026 19:06 | 20 | 308.82 |
| 10/23/2026 19:06 | 40 | 308.82 |
| 10/23/2026 19:06 | 40 | 308.82 |
| 10/23/2026 19:06 | 40 | 308.83 |
| 10/23/2026 19:06 | 40 | 308.83 |
| 10/23/2026 19:06 | 40 | 308.84 |
| 10/23/2026 19:06 | 40 | 308.84 |
| 10/23/2026 19:06 | 120 | 308.85 |
| 10/23/2026 19:06 | 160 | 308.86 |
| 10/23/2026 19:06 | 40 | 308.99 |
| 10/23/2026 19:06 | 24 | 308.99 |
| 10/23/2026 19:06 | 90 | 308.99 |
| 10/23/2026 19:06 | 10 | 308.99 |
| 10/23/2026 19:06 | 40 | 308.99 |
| 10/23/2026 19:05 | 2 | 308.85 |
| 10/23/2026 19:05 | 40 | 308.88 |
| 10/23/2026 19:05 | 100 | 308.90 |
| 10/23/2026 19:05 | 40 | 308.91 |
| 10/23/2026 19:05 | 100 | 308.91 |
| 10/23/2026 19:05 | 40 | 308.93 |
| 10/23/2026 19:04 | 1 | 308.98 |
| 10/23/2026 19:04 | 1 | 308.99 |
| 10/23/2026 19:04 | 100 | 309.03 |
| 10/23/2026 19:04 | 1 | 308.99 |
| 10/23/2026 19:04 | 2 | 309.01 |
| 10/23/2026 19:04 | 8 | 309.03 |
| 10/23/2026 19:04 | 2 | 309.03 |
| 10/23/2026 19:04 | 40 | 309.07 |
| 10/23/2026 19:04 | 40 | 309.07 |
| 10/23/2026 19:04 | 60 | 309.07 |
| 10/23/2026 19:04 | 6 | 309.07 |
| 10/23/2026 19:04 | 40 | 309.08 |
| 10/23/2026 19:04 | 40 | 309.10 |
| 10/23/2026 19:04 | 2 | 309.08 |
| 10/23/2026 19:04 | 23 | 309.10 |
| 10/23/2026 19:04 | 17 | 309.10 |
| 10/23/2026 19:04 | 40 | 309.10 |
| 10/23/2026 19:04 | 40 | 309.11 |
| 10/23/2026 19:04 | 40 | 309.11 |
| 10/23/2026 19:04 | 40 | 309.13 |
| 10/23/2026 19:04 | 2 | 309.13 |
| 10/23/2026 19:03 | 40 | 309.13 |
| 10/23/2026 19:03 | 2 | 309.13 |
| 10/23/2026 19:03 | 40 | 309.13 |
| 10/23/2026 19:03 | 5 | 309.13 |
| 10/23/2026 19:03 | 2 | 309.13 |
| 10/23/2026 19:03 | 10 | 309.13 |
| 10/23/2026 19:03 | 7 | 309.14 |
| 10/23/2026 19:03 | 20 | 309.14 |
| 10/23/2026 18:59 | 1 | 309.39 |
| 10/23/2026 18:59 | 9 | 309.39 |
| 10/23/2026 18:59 | 2 | 309.32 |
| 10/23/2026 18:59 | 18 | 309.27 |
| 10/23/2026 18:59 | 40 | 309.27 |
| 10/23/2026 18:58 | 40 | 309.21 |
| 10/23/2026 18:58 | 20 | 309.22 |
| 10/23/2026 18:58 | 8 | 309.21 |
| 10/23/2026 18:58 | 20 | 309.21 |
| 10/23/2026 18:58 | 40 | 309.21 |
| 10/23/2026 18:58 | 40 | 309.20 |
| 10/23/2026 18:58 | 3 | 309.11 |
| 10/23/2026 18:58 | 40 | 309.11 |
| 10/23/2026 18:58 | 37 | 309.11 |
| 10/23/2026 18:58 | 3 | 309.11 |
| 10/23/2026 18:58 | 40 | 309.11 |
| 10/23/2026 18:58 | 15 | 309.19 |
| 10/23/2026 18:58 | 40 | 309.12 |
| 10/23/2026 18:58 | 15 | 309.17 |
| 10/23/2026 18:57 | 40 | 309.205 |
| 10/23/2026 18:57 | 40 | 309.205 |
| 10/23/2026 18:56 | 40 | 309.25 |
| 10/23/2026 18:56 | 20 | 309.28 |
| 10/23/2026 18:55 | 25 | 309.10 |
| 10/23/2026 18:54 | 5 | 309.17 |
| 10/23/2026 18:54 | 80 | 309.18 |
| 10/23/2026 18:54 | 2 | 309.39 |
| 10/23/2026 18:54 | 41 | 309.40 |
| 10/23/2026 18:54 | 4 | 309.40 |
| 10/23/2026 18:54 | 51 | 309.40 |
| 10/23/2026 18:54 | 4 | 309.40 |
| 10/23/2026 18:54 | 49 | 309.40 |
| 10/23/2026 18:54 | 51 | 309.40 |
| 10/23/2026 18:54 | 40 | 309.35 |
| 10/23/2026 18:54 | 40 | 309.36 |
| 10/23/2026 18:54 | 80 | 309.38 |
| 10/23/2026 18:54 | 1 | 309.41 |
| 10/23/2026 18:54 | 1 | 309.36 |
| 10/23/2026 18:54 | 10 | 309.27 |
| 10/23/2026 18:54 | 30 | 309.27 |
| 10/23/2026 18:54 | 99 | 309.36 |
| 10/23/2026 18:54 | 31 | 309.36 |
| 10/23/2026 18:54 | 9 | 309.36 |
| 10/23/2026 18:54 | 30 | 309.35 |
| 10/23/2026 18:54 | 40 | 309.35 |
| 10/23/2026 18:54 | 1 | 309.31 |
| 10/23/2026 18:54 | 40 | 309.22 |
| 10/23/2026 18:54 | 4 | 309.155 |
| 10/23/2026 18:54 | 38 | 309.155 |
| 10/23/2026 18:54 | 2 | 309.155 |
| 10/23/2026 18:54 | 100 | 309.10 |
| 10/23/2026 18:54 | 40 | 309.16 |
| 10/23/2026 18:54 | 40 | 309.18 |
| 10/23/2026 18:54 | 2 | 309.20 |
| 10/23/2026 18:54 | 100 | 309.20 |
| 10/23/2026 18:54 | 2 | 309.21 |
| 10/23/2026 18:54 | 78 | 309.21 |
| 10/23/2026 18:54 | 22 | 309.21 |
| 10/23/2026 18:54 | 80 | 309.22 |
| 10/23/2026 18:54 | 21 | 309.22 |
| 10/23/2026 18:54 | 2 | 309.24 |
| 10/23/2026 18:53 | 1 | 309.34 |
| 10/23/2026 18:53 | 1 | 309.34 |
| 10/23/2026 18:53 | 1 | 309.34 |
| 10/23/2026 18:53 | 42 | 309.26 |
| 10/23/2026 18:53 | 2 | 309.27 |
| 10/23/2026 18:53 | 96 | 309.27 |
| 10/23/2026 18:53 | 4 | 309.27 |
| 10/23/2026 18:53 | 27 | 309.28 |
| 10/23/2026 18:53 | 38 | 309.28 |
| 10/23/2026 18:52 | 1 | 309.28 |
| 10/23/2026 18:52 | 40 | 309.34 |
| 10/23/2026 18:52 | 40 | 309.37 |
| 10/23/2026 18:52 | 2 | 309.35 |
| 10/23/2026 18:52 | 40 | 309.37 |
| 10/23/2026 18:52 | 1 | 309.38 |
| 10/23/2026 18:52 | 40 | 309.38 |
| 10/23/2026 18:52 | 1 | 309.38 |
| 10/23/2026 18:51 | 20 | 309.39 |
| 10/23/2026 18:51 | 100 | 309.39 |
| 10/23/2026 18:51 | 1 | 309.45 |
| 10/23/2026 18:50 | 6 | 309.47 |
| 10/23/2026 18:50 | 22 | 309.46 |
| 10/23/2026 18:49 | 2 | 309.555 |
| 10/23/2026 18:49 | 10 | 309.56 |
| 10/23/2026 18:49 | 4 | 309.56 |
| 10/23/2026 18:49 | 2 | 309.57 |
| 10/23/2026 18:49 | 100 | 309.58 |
| 10/23/2026 18:49 | 12 | 309.59 |
| 10/23/2026 18:48 | 4 | 309.67 |
| 10/23/2026 18:48 | 10 | 309.69 |
| 10/23/2026 18:48 | 90 | 309.69 |
| 10/23/2026 18:48 | 14 | 309.71 |
| 10/23/2026 18:48 | 7 | 309.71 |
| 10/23/2026 18:48 | 40 | 309.73 |
| 10/23/2026 18:48 | 40 | 309.73 |
| 10/23/2026 18:48 | 28 | 309.73 |
| 10/23/2026 18:48 | 1 | 309.73 |
| 10/23/2026 18:48 | 11 | 309.73 |
| 10/23/2026 18:48 | 10 | 309.75 |
| 10/23/2026 18:47 | 40 | 309.84 |
| 10/23/2026 18:47 | 42 | 309.74 |
| 10/23/2026 18:47 | 100 | 309.74 |
| 10/23/2026 18:47 | 2 | 309.75 |
| 10/23/2026 18:47 | 4 | 309.77 |
| 10/23/2026 18:47 | 4 | 309.77 |
| 10/23/2026 18:47 | 2 | 309.78 |
| 10/23/2026 18:47 | 58 | 309.78 |
| 10/23/2026 18:47 | 42 | 309.78 |
| 10/23/2026 18:47 | 40 | 309.80 |
| 10/23/2026 18:47 | 100 | 309.80 |
| 10/23/2026 18:47 | 29 | 309.82 |
| 10/23/2026 18:47 | 11 | 309.82 |
| 10/23/2026 18:47 | 4 | 309.83 |
| 10/23/2026 18:47 | 4 | 309.84 |
| 10/23/2026 18:47 | 6 | 309.85 |
| 10/23/2026 18:47 | 1 | 309.86 |
| 10/23/2026 18:47 | 2 | 309.86 |
| 10/23/2026 18:47 | 1 | 309.86 |
| 10/23/2026 18:47 | 3 | 309.87 |
| 10/23/2026 18:47 | 1 | 309.87 |
| 10/23/2026 18:47 | 9 | 309.97 |
| 10/23/2026 18:47 | 80 | 309.96 |
| 10/23/2026 18:47 | 80 | 309.96 |
| 10/23/2026 18:47 | 38 | 309.93 |
| 10/23/2026 18:47 | 40 | 309.93 |
| 10/23/2026 18:47 | 40 | 309.94 |
| 10/23/2026 18:47 | 7 | 310.05 |
| 10/23/2026 18:47 | 1 | 310.05 |
| 10/23/2026 18:47 | 2 | 310.07 |
| 10/23/2026 18:46 | 2 | 310.08 |
| 10/23/2026 18:46 | 10 | 310.08 |
| 10/23/2026 18:46 | 40 | 310.08 |
| 10/23/2026 18:46 | 100 | 310.14 |
| 10/23/2026 18:46 | 1 | 310.09 |
| 10/23/2026 18:46 | 7 | 310.12 |
| 10/23/2026 18:46 | 2 | 310.12 |
| 10/23/2026 18:46 | 1 | 310.10 |
| 10/23/2026 18:46 | 2 | 310.08 |
| 10/23/2026 18:46 | 40 | 309.96 |
| 10/23/2026 18:46 | 40 | 309.96 |
| 10/23/2026 18:46 | 40 | 309.96 |
| 10/23/2026 18:45 | 40 | 309.93 |
| 10/23/2026 18:45 | 2 | 309.88 |
| 10/23/2026 18:44 | 10 | 310.02 |
| 10/23/2026 18:44 | 10 | 310.02 |
| 10/23/2026 18:44 | 100 | 310.02 |
| 10/23/2026 18:44 | 10 | 310.02 |
| 10/23/2026 18:43 | 3 | 310.00 |
| 10/23/2026 18:43 | 1 | 310.00 |
| 10/23/2026 18:43 | 1 | 310.00 |
| 10/23/2026 18:43 | 1 | 309.99 |
| 10/23/2026 18:43 | 2 | 309.98 |
| 10/23/2026 18:43 | 2 | 309.92 |
| 10/23/2026 18:43 | 19 | 309.92 |
| 10/23/2026 18:43 | 40 | 309.88 |
| 10/23/2026 18:43 | 40 | 309.87 |
| 10/23/2026 18:43 | 5 | 309.85 |
| 10/23/2026 18:42 | 35 | 309.74 |
| 10/23/2026 18:42 | 100 | 309.74 |
| 10/23/2026 18:42 | 39 | 309.74 |
| 10/23/2026 18:42 | 87 | 309.75 |
| 10/23/2026 18:41 | 2 | 309.79 |
| 10/23/2026 18:41 | 1 | 309.82 |
| 10/23/2026 18:41 | 1 | 309.90 |
| 10/23/2026 18:41 | 2 | 309.88 |
| 10/23/2026 18:41 | 100 | 309.85 |
| 10/23/2026 18:41 | 40 | 309.88 |
| 10/23/2026 18:41 | 1 | 309.87 |
| 10/23/2026 18:41 | 40 | 309.87 |
| 10/23/2026 18:41 | 41 | 309.86 |
| 10/23/2026 18:41 | 40 | 309.86 |
| 10/23/2026 18:41 | 40 | 309.86 |
| 10/23/2026 18:41 | 80 | 309.85 |
| 10/23/2026 18:41 | 40 | 309.82 |
| 10/23/2026 18:41 | 99 | 309.795 |
| 10/23/2026 18:41 | 1 | 309.795 |
| 10/23/2026 18:40 | 5 | 309.82 |
| 10/23/2026 18:40 | 2 | 309.81 |
| 10/23/2026 18:38 | 7 | 309.61 |
| 10/23/2026 18:38 | 40 | 309.59 |
| 10/23/2026 18:38 | 9 | 309.59 |
| 10/23/2026 18:38 | 40 | 309.54 |
| 10/23/2026 18:38 | 5 | 309.54 |
| 10/23/2026 18:38 | 20 | 309.56 |
| 10/23/2026 18:38 | 31 | 309.56 |
| 10/23/2026 18:38 | 49 | 309.56 |
| 10/23/2026 18:38 | 40 | 309.55 |
| 10/23/2026 18:38 | 4 | 309.54 |
| 10/23/2026 18:38 | 40 | 309.54 |
| 10/23/2026 18:38 | 40 | 309.44 |
| 10/23/2026 18:38 | 40 | 309.44 |
| 10/23/2026 18:38 | 80 | 309.45 |
| 10/23/2026 18:37 | 22 | 309.50 |
| 10/23/2026 18:37 | 40 | 309.51 |
| 10/23/2026 18:37 | 40 | 309.51 |
| 10/23/2026 18:37 | 40 | 309.51 |
| 10/23/2026 18:37 | 4 | 309.51 |
| 10/23/2026 18:37 | 40 | 309.51 |
| 10/23/2026 18:37 | 40 | 309.52 |
| 10/23/2026 18:37 | 4 | 309.52 |
| 10/23/2026 18:37 | 4 | 309.52 |
| 10/23/2026 18:37 | 100 | 309.52 |
| 10/23/2026 18:37 | 4 | 309.53 |
| 10/23/2026 18:37 | 4 | 309.54 |
| 10/23/2026 18:37 | 80 | 309.65 |
| 10/23/2026 18:35 | 2 | 309.56 |
| 10/23/2026 18:35 | 120 | 309.57 |
| 10/23/2026 18:35 | 11 | 309.57 |
| 10/23/2026 18:35 | 2 | 309.60 |
| 10/23/2026 18:35 | 1 | 309.73 |
| 10/23/2026 18:35 | 6 | 309.63 |
| 10/23/2026 18:34 | 1 | 309.68 |
| 10/23/2026 18:34 | 2 | 309.68 |
| 10/23/2026 18:34 | 2 | 309.68 |
| 10/23/2026 18:34 | 5 | 309.69 |
| 10/23/2026 18:34 | 5 | 309.69 |
| 10/23/2026 18:34 | 5 | 309.69 |
| 10/23/2026 18:34 | 5 | 309.69 |
| 10/23/2026 18:34 | 45 | 309.73 |
| 10/23/2026 18:34 | 1 | 309.82 |
| 10/23/2026 18:34 | 53 | 309.81 |
| 10/23/2026 18:34 | 40 | 309.72 |
| 10/23/2026 18:34 | 40 | 309.69 |
| 10/23/2026 18:34 | 40 | 309.69 |
| 10/23/2026 18:33 | 40 | 309.68 |
| 10/23/2026 18:33 | 39 | 309.68 |
| 10/23/2026 18:33 | 1 | 309.68 |
| 10/23/2026 18:33 | 11 | 309.53 |
| 10/23/2026 18:33 | 1 | 309.53 |
| 10/23/2026 18:33 | 4 | 309.51 |
| 10/23/2026 18:33 | 20 | 309.48 |
| 10/23/2026 18:33 | 100 | 309.48 |
| 10/23/2026 18:32 | 20 | 309.35 |
| 10/23/2026 18:32 | 4 | 309.34 |
| 10/23/2026 18:32 | 100 | 309.33 |
| 10/23/2026 18:32 | 2 | 309.26 |
| 10/23/2026 18:32 | 100 | 309.30 |
| 10/23/2026 18:32 | 4 | 309.26 |
| 10/23/2026 18:32 | 98 | 309.295 |
| 10/23/2026 18:32 | 2 | 309.295 |
| 10/23/2026 18:32 | 5 | 309.355 |
| 10/23/2026 18:31 | 14 | 309.30 |
| 10/23/2026 18:31 | 100 | 309.345 |
| 10/23/2026 18:31 | 2 | 309.36 |
| 10/23/2026 18:31 | 2 | 309.36 |
| 10/23/2026 18:31 | 1 | 309.37 |
| 10/23/2026 18:30 | 2 | 309.465 |
| 10/23/2026 18:30 | 2 | 309.465 |
| 10/23/2026 18:30 | 1 | 309.46 |
| 10/23/2026 18:30 | 3 | 309.37 |
| 10/23/2026 18:30 | 10 | 309.37 |
| 10/23/2026 18:30 | 40 | 309.36 |
| 10/23/2026 18:30 | 40 | 309.36 |
| 10/23/2026 18:30 | 5 | 309.32 |
| 10/23/2026 18:30 | 40 | 309.30 |
| 10/23/2026 18:30 | 3 | 309.30 |
| 10/23/2026 18:30 | 100 | 309.30 |
| 10/23/2026 18:30 | 12 | 309.30 |
| 10/23/2026 18:30 | 28 | 309.30 |
| 10/23/2026 18:29 | 1 | 309.195 |
| 10/23/2026 18:29 | 16 | 309.24 |
| 10/23/2026 18:29 | 2 | 309.18 |
| 10/23/2026 18:28 | 2 | 309.18 |
| 10/23/2026 18:28 | 2 | 309.18 |
| 10/23/2026 18:28 | 78 | 309.32 |
| 10/23/2026 18:28 | 100 | 309.32 |
| 10/23/2026 18:28 | 100 | 309.255 |
| 10/23/2026 18:28 | 2 | 309.24 |
| 10/23/2026 18:28 | 10 | 309.24 |
| 10/23/2026 18:28 | 2 | 309.24 |
| 10/23/2026 18:28 | 7 | 309.31 |
| 10/23/2026 18:28 | 3 | 309.31 |
| 10/23/2026 18:28 | 2 | 309.31 |
| 10/23/2026 18:28 | 40 | 309.31 |
| 10/23/2026 18:28 | 22 | 309.245 |
| 10/23/2026 18:28 | 2 | 309.21 |
| 10/23/2026 18:27 | 2 | 309.22 |
| 10/23/2026 18:27 | 40 | 309.23 |
| 10/23/2026 18:27 | 2 | 309.21 |
| 10/23/2026 18:27 | 3 | 309.19 |
| 10/23/2026 18:27 | 38 | 309.18 |
| 10/23/2026 18:27 | 40 | 309.18 |
| 10/23/2026 18:27 | 40 | 309.18 |
| 10/23/2026 18:27 | 40 | 309.19 |
| 10/23/2026 18:27 | 2 | 309.19 |
| 10/23/2026 18:27 | 40 | 309.25 |
| 10/23/2026 18:27 | 1 | 309.25 |
| 10/23/2026 18:27 | 10 | 309.25 |
| 10/23/2026 18:26 | 5 | 309.28 |
| 10/23/2026 18:26 | 2 | 309.28 |
| 10/23/2026 18:26 | 2 | 309.28 |
| 10/23/2026 18:25 | 1 | 309.385 |
| 10/23/2026 18:25 | 1 | 309.46 |
| 10/23/2026 18:24 | 2 | 309.39 |
| 10/23/2026 18:24 | 7 | 309.38 |
| 10/23/2026 18:24 | 2 | 309.38 |
| 10/23/2026 18:24 | 16 | 309.36 |
| 10/23/2026 18:24 | 1 | 309.34 |
| 10/23/2026 18:24 | 15 | 309.29 |
| 10/23/2026 18:24 | 40 | 309.29 |
| 10/23/2026 18:24 | 40 | 309.26 |
| 10/23/2026 18:24 | 4 | 309.27 |
| 10/23/2026 18:24 | 36 | 309.27 |
| 10/23/2026 18:24 | 4 | 309.27 |
| 10/23/2026 18:24 | 1 | 309.26 |
| 10/23/2026 18:24 | 40 | 309.26 |
| 10/23/2026 18:24 | 20 | 309.25 |
| 10/23/2026 18:24 | 40 | 309.24 |
| 10/23/2026 18:24 | 21 | 309.19 |
| 10/23/2026 18:24 | 20 | 309.14 |
| 10/23/2026 18:24 | 25 | 309.13 |
| 10/23/2026 18:24 | 40 | 309.14 |
| 10/23/2026 18:24 | 23 | 309.13 |
| 10/23/2026 18:24 | 40 | 309.14 |
| 10/23/2026 18:24 | 40 | 309.14 |
| 10/23/2026 18:24 | 100 | 309.14 |
| 10/23/2026 18:24 | 2 | 309.16 |
| 10/23/2026 18:24 | 78 | 309.16 |
| 10/23/2026 18:24 | 122 | 309.16 |
| 10/23/2026 18:24 | 80 | 309.17 |
| 10/23/2026 18:24 | 2 | 309.25 |
| 10/23/2026 18:24 | 2 | 309.25 |
| 10/23/2026 18:24 | 40 | 309.34 |
| 10/23/2026 18:24 | 100 | 309.26 |
| 10/23/2026 18:23 | 61 | 309.43 |
| 10/23/2026 18:23 | 100 | 309.35 |
| 10/23/2026 18:23 | 2 | 309.29 |
| 10/23/2026 18:23 | 40 | 309.33 |
| 10/23/2026 18:23 | 1 | 309.33 |
| 10/23/2026 18:23 | 1 | 309.33 |
| 10/23/2026 18:23 | 1 | 309.33 |
| 10/23/2026 18:23 | 10 | 309.42 |
| 10/23/2026 18:22 | 40 | 309.435 |
| 10/23/2026 18:22 | 5 | 309.43 |
| 10/23/2026 18:22 | 40 | 309.42 |
| 10/23/2026 18:22 | 1 | 309.42 |
| 10/23/2026 18:21 | 9 | 309.33 |
| 10/23/2026 18:21 | 2 | 309.305 |
| 10/23/2026 18:21 | 1 | 309.25 |
| 10/23/2026 18:21 | 2 | 309.25 |
| 10/23/2026 18:21 | 40 | 309.25 |
| 10/23/2026 18:21 | 2 | 309.25 |
| 10/23/2026 18:21 | 38 | 309.25 |
| 10/23/2026 18:18 | 83 | 309.44 |
| 10/23/2026 18:18 | 1 | 309.44 |
| 10/23/2026 18:18 | 36 | 309.44 |
| 10/23/2026 18:18 | 80 | 309.48 |
| 10/23/2026 18:18 | 40 | 309.48 |
| 10/23/2026 18:18 | 100 | 309.47 |
| 10/23/2026 18:18 | 100 | 309.43 |
| 10/23/2026 18:18 | 40 | 309.335 |
| 10/23/2026 18:17 | 5 | 309.40 |
| 10/23/2026 18:17 | 40 | 309.36 |
| 10/23/2026 18:17 | 39 | 309.35 |
| 10/23/2026 18:17 | 1 | 309.35 |
| 10/23/2026 18:16 | 40 | 309.30 |
| 10/23/2026 18:16 | 40 | 309.30 |
| 10/23/2026 18:16 | 1 | 309.32 |
| 10/23/2026 18:16 | 1 | 309.32 |
| 10/23/2026 18:16 | 4 | 309.32 |
| 10/23/2026 18:14 | 3 | 309.38 |
| 10/23/2026 18:13 | 2 | 309.40 |
| 10/23/2026 18:13 | 1 | 309.31 |
| 10/23/2026 18:13 | 20 | 309.22 |
| 10/23/2026 18:12 | 40 | 309.15 |
| 10/23/2026 18:12 | 20 | 309.16 |
| 10/23/2026 18:12 | 40 | 309.16 |
| 10/23/2026 18:12 | 40 | 309.16 |
| 10/23/2026 18:12 | 5 | 309.16 |
| 10/23/2026 18:12 | 39 | 309.17 |
| 10/23/2026 18:12 | 31 | 309.17 |
| 10/23/2026 18:12 | 9 | 309.17 |
| 10/23/2026 18:12 | 1 | 309.17 |
| 10/23/2026 18:12 | 39 | 309.17 |
| 10/23/2026 18:12 | 1 | 309.18 |
| 10/23/2026 18:11 | 32 | 309.22 |
| 10/23/2026 18:09 | 1 | 309.21 |
| 10/23/2026 18:09 | 25 | 309.23 |
| 10/23/2026 18:09 | 7 | 309.27 |
| 10/23/2026 18:09 | 36 | 309.45 |
| 10/23/2026 18:08 | 40 | 309.38 |
| 10/23/2026 18:08 | 40 | 309.35 |
| 10/23/2026 18:08 | 40 | 309.35 |
| 10/23/2026 18:08 | 3 | 309.40 |
| 10/23/2026 18:08 | 7 | 309.34 |
| 10/23/2026 18:08 | 33 | 309.34 |
| 10/23/2026 18:08 | 5 | 309.33 |
| 10/23/2026 18:07 | 16 | 309.28 |
| 10/23/2026 18:07 | 7 | 309.25 |
| 10/23/2026 18:07 | 2 | 309.23 |
| 10/23/2026 18:06 | 18 | 309.05 |
| 10/23/2026 18:06 | 5 | 309.02 |
| 10/23/2026 18:05 | 18 | 308.97 |
| 10/23/2026 18:05 | 4 | 308.87 |
| 10/23/2026 18:05 | 40 | 308.96 |
| 10/23/2026 18:05 | 4 | 308.89 |
| 10/23/2026 18:05 | 29 | 308.92 |
| 10/23/2026 18:05 | 4 | 308.90 |
| 10/23/2026 18:05 | 37 | 308.93 |
| 10/23/2026 18:05 | 1 | 308.94 |
| 10/23/2026 18:05 | 2 | 308.94 |
| 10/23/2026 18:05 | 4 | 308.95 |
| 10/23/2026 18:05 | 6 | 308.97 |
| 10/23/2026 18:05 | 80 | 309.10 |
| 10/23/2026 18:05 | 40 | 309.10 |
| 10/23/2026 18:05 | 40 | 309.11 |
| 10/23/2026 18:05 | 40 | 309.11 |
| 10/23/2026 18:04 | 6 | 309.30 |
| 10/23/2026 18:04 | 1 | 309.29 |
| 10/23/2026 18:04 | 3 | 309.285 |
| 10/23/2026 18:04 | 40 | 309.24 |
| 10/23/2026 18:04 | 5 | 309.25 |
| 10/23/2026 18:04 | 18 | 309.24 |
| 10/23/2026 18:04 | 40 | 309.24 |
| 10/23/2026 18:04 | 4 | 309.23 |
| 10/23/2026 18:04 | 36 | 309.23 |
| 10/23/2026 18:03 | 30 | 309.105 |
| 10/23/2026 18:02 | 40 | 308.99 |
| 10/23/2026 18:02 | 2 | 308.99 |
| 10/23/2026 18:02 | 4 | 308.99 |
| 10/23/2026 18:02 | 1 | 309.04 |
| 10/23/2026 18:01 | 20 | 309.08 |
| 10/23/2026 18:01 | 3 | 309.10 |
| 10/23/2026 18:01 | 40 | 309.12 |
| 10/23/2026 18:01 | 5 | 309.13 |
| 10/23/2026 18:01 | 4 | 309.12 |
| 10/23/2026 18:01 | 28 | 309.12 |
| 10/23/2026 18:01 | 12 | 309.12 |
| 10/23/2026 18:01 | 10 | 309.15 |
| 10/23/2026 18:01 | 100 | 309.16 |
| 10/23/2026 18:01 | 28 | 309.23 |
| 10/23/2026 18:01 | 18 | 309.18 |
| 10/23/2026 18:01 | 2 | 309.18 |
| 10/23/2026 18:01 | 100 | 309.18 |
| 10/23/2026 18:01 | 12 | 309.19 |
| 10/23/2026 18:01 | 4 | 309.19 |
| 10/23/2026 18:01 | 100 | 309.22 |
| 10/23/2026 18:01 | 4 | 309.24 |
| 10/23/2026 18:01 | 21 | 309.24 |
| 10/23/2026 18:01 | 100 | 309.27 |
| 10/23/2026 18:01 | 1 | 309.27 |
| 10/23/2026 18:01 | 31 | 309.29 |
| 10/23/2026 18:01 | 2 | 309.28 |
| 10/23/2026 18:01 | 1 | 309.29 |
| 10/23/2026 18:01 | 40 | 309.30 |
| 10/23/2026 18:01 | 6 | 309.31 |
| 10/23/2026 18:01 | 1 | 309.34 |
| 10/23/2026 18:01 | 11 | 309.35 |
| 10/23/2026 18:01 | 89 | 309.35 |
| 10/23/2026 18:01 | 1 | 309.35 |
| 10/23/2026 18:01 | 3 | 309.36 |
| 10/23/2026 18:01 | 100 | 309.40 |
| 10/23/2026 18:01 | 4 | 309.41 |
| 10/23/2026 18:01 | 4 | 309.42 |
| 10/23/2026 18:01 | 1 | 309.43 |
| 10/23/2026 18:01 | 23 | 309.45 |
| 10/23/2026 18:01 | 40 | 309.48 |
| 10/23/2026 18:01 | 35 | 309.48 |
| 10/23/2026 18:01 | 5 | 309.48 |
| 10/23/2026 18:01 | 40 | 309.48 |
| 10/23/2026 18:01 | 1 | 309.48 |
| 10/23/2026 18:01 | 40 | 309.48 |
| 10/23/2026 18:01 | 1 | 309.49 |
| 10/23/2026 18:01 | 80 | 309.50 |
| 10/23/2026 18:01 | 17 | 309.52 |
| 10/23/2026 18:01 | 15 | 309.53 |
| 10/23/2026 18:01 | 8 | 309.57 |
| 10/23/2026 18:01 | 10 | 309.57 |
| 10/23/2026 18:01 | 10 | 309.57 |
| 10/23/2026 18:01 | 10 | 309.57 |
| 10/23/2026 18:01 | 10 | 309.57 |
| 10/23/2026 18:01 | 10 | 309.57 |
| 10/23/2026 18:01 | 15 | 309.57 |
| 10/23/2026 18:00 | 1 | 309.57 |
| 10/23/2026 18:00 | 6 | 309.57 |
| 10/23/2026 18:00 | 40 | 309.57 |
| 10/23/2026 17:59 | 1 | 309.71 |
| 10/23/2026 17:58 | 20 | 309.65 |
| 10/23/2026 17:58 | 25 | 309.63 |
| 10/23/2026 17:58 | 40 | 309.63 |
| 10/23/2026 17:58 | 1 | 309.62 |
| 10/23/2026 17:58 | 59 | 309.62 |
| 10/23/2026 17:58 | 41 | 309.62 |
| 10/23/2026 17:57 | 1 | 309.85 |
| 10/23/2026 17:57 | 1 | 309.86 |
| 10/23/2026 17:56 | 5 | 309.84 |
| 10/23/2026 17:56 | 2 | 309.79 |
| 10/23/2026 17:56 | 2 | 309.78 |
| 10/23/2026 17:56 | 1 | 309.78 |
| 10/23/2026 17:56 | 1 | 309.78 |
| 10/23/2026 17:56 | 2 | 309.75 |
| 10/23/2026 17:56 | 1 | 309.74 |
| 10/23/2026 17:56 | 40 | 309.74 |
| 10/23/2026 17:56 | 40 | 309.74 |
| 10/23/2026 17:56 | 1 | 309.75 |
| 10/23/2026 17:56 | 40 | 309.65 |
| 10/23/2026 17:56 | 2 | 309.67 |
| 10/23/2026 17:56 | 160 | 309.66 |
| 10/23/2026 17:56 | 9 | 309.65 |
| 10/23/2026 17:56 | 15 | 309.65 |
| 10/23/2026 17:56 | 5 | 309.65 |
| 10/23/2026 17:55 | 3 | 309.65 |
| 10/23/2026 17:55 | 4 | 309.65 |
| 10/23/2026 17:55 | 1 | 309.65 |
| 10/23/2026 17:55 | 3 | 309.65 |
| 10/23/2026 17:55 | 19 | 309.64 |
| 10/23/2026 17:55 | 6 | 309.54 |
| 10/23/2026 17:55 | 11 | 309.54 |
| 10/23/2026 17:54 | 1 | 309.60 |
| 10/23/2026 17:54 | 20 | 309.56 |
| 10/23/2026 17:54 | 1 | 309.49 |
| 10/23/2026 17:54 | 15 | 309.49 |
| 10/23/2026 17:54 | 1 | 309.47 |
| 10/23/2026 17:54 | 39 | 309.47 |
| 10/23/2026 17:54 | 40 | 309.47 |
| 10/23/2026 17:52 | 1 | 309.315 |
| 10/23/2026 17:52 | 7 | 309.13 |
| 10/23/2026 17:52 | 5 | 309.19 |
| 10/23/2026 17:52 | 1 | 309.19 |
| 10/23/2026 17:52 | 13 | 309.19 |
| 10/23/2026 17:52 | 40 | 309.19 |
| 10/23/2026 17:52 | 3 | 309.19 |
| 10/23/2026 17:52 | 36 | 309.19 |
| 10/23/2026 17:52 | 4 | 309.19 |
| 10/23/2026 17:52 | 16 | 309.19 |
| 10/23/2026 17:52 | 24 | 309.19 |
| 10/23/2026 17:52 | 16 | 309.19 |
| 10/23/2026 17:52 | 2 | 309.19 |
| 10/23/2026 17:52 | 33 | 309.19 |
| 10/23/2026 17:52 | 7 | 309.19 |
| 10/23/2026 17:52 | 40 | 309.20 |
| 10/23/2026 17:52 | 27 | 309.21 |
| 10/23/2026 17:52 | 13 | 309.21 |
| 10/23/2026 17:52 | 11 | 309.22 |
| 10/23/2026 17:52 | 40 | 309.23 |
| 10/23/2026 17:52 | 19 | 309.26 |
| 10/23/2026 17:52 | 1 | 309.26 |
| 10/23/2026 17:51 | 80 | 309.33 |
| 10/23/2026 17:51 | 10 | 309.47 |
| 10/23/2026 17:50 | 3 | 309.50 |
| 10/23/2026 17:50 | 40 | 309.50 |
| 10/23/2026 17:49 | 4 | 309.46 |
| 10/23/2026 17:49 | 21 | 309.45 |
| 10/23/2026 17:49 | 1 | 309.36 |
| 10/23/2026 17:48 | 1 | 309.45 |
| 10/23/2026 17:48 | 4 | 309.40 |
| 10/23/2026 17:48 | 1 | 309.39 |
| 10/23/2026 17:48 | 10 | 309.29 |
| 10/23/2026 17:48 | 40 | 309.37 |
| 10/23/2026 17:48 | 15 | 309.35 |
| 10/23/2026 17:48 | 40 | 309.27 |
| 10/23/2026 17:48 | 1 | 309.28 |
| 10/23/2026 17:48 | 1 | 309.27 |
| 10/23/2026 17:48 | 25 | 309.27 |
| 10/23/2026 17:48 | 15 | 309.27 |
| 10/23/2026 17:48 | 1 | 309.12 |
| 10/23/2026 17:48 | 55 | 309.24 |
| 10/23/2026 17:48 | 100 | 309.24 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:48 | 10 | 309.16 |
| 10/23/2026 17:47 | 20 | 309.22 |
| 10/23/2026 17:47 | 10 | 309.22 |
| 10/23/2026 17:46 | 1 | 309.115 |
| 10/23/2026 17:46 | 1 | 309.12 |
| 10/23/2026 17:46 | 40 | 309.15 |
| 10/23/2026 17:46 | 200 | 309.15 |
| 10/23/2026 17:45 | 100 | 309.16 |
| 10/23/2026 17:45 | 100 | 309.16 |
| 10/23/2026 17:45 | 40 | 309.19 |
| 10/23/2026 17:45 | 40 | 309.19 |
| 10/23/2026 17:45 | 40 | 309.25 |
| 10/23/2026 17:45 | 41 | 309.26 |
| 10/23/2026 17:45 | 17 | 309.20 |
| 10/23/2026 17:45 | 16 | 309.20 |
| 10/23/2026 17:45 | 47 | 309.20 |
| 10/23/2026 17:45 | 40 | 309.20 |
| 10/23/2026 17:45 | 1 | 309.20 |
| 10/23/2026 17:45 | 39 | 309.20 |
| 10/23/2026 17:45 | 40 | 309.20 |
| 10/23/2026 17:45 | 1 | 309.20 |
| 10/23/2026 17:45 | 7 | 309.20 |
| 10/23/2026 17:45 | 40 | 309.21 |
| 10/23/2026 17:44 | 49 | 309.39 |
| 10/23/2026 17:42 | 2 | 309.44 |
| 10/23/2026 17:42 | 8 | 309.35 |
| 10/23/2026 17:41 | 40 | 309.25 |
| 10/23/2026 17:41 | 100 | 309.24 |
| 10/23/2026 17:41 | 50 | 309.24 |
| 10/23/2026 17:41 | 40 | 309.19 |
| 10/23/2026 17:41 | 19 | 309.18 |
| 10/23/2026 17:41 | 6 | 309.18 |
| 10/23/2026 17:41 | 21 | 309.18 |
| 10/23/2026 17:40 | 40 | 309.17 |
| 10/23/2026 17:40 | 80 | 309.17 |
| 10/23/2026 17:40 | 50 | 309.16 |
| 10/23/2026 17:40 | 100 | 309.12 |
| 10/23/2026 17:40 | 1 | 309.09 |
| 10/23/2026 17:40 | 40 | 309.11 |
| 10/23/2026 17:40 | 21 | 309.10 |
| 10/23/2026 17:40 | 4 | 309.10 |
| 10/23/2026 17:40 | 40 | 309.10 |
| 10/23/2026 17:39 | 1 | 309.07 |
| 10/23/2026 17:38 | 100 | 309.03 |
| 10/23/2026 17:38 | 40 | 309.03 |
| 10/23/2026 17:38 | 4 | 308.91 |
| 10/23/2026 17:38 | 4 | 309.02 |
| 10/23/2026 17:38 | 11 | 308.95 |
| 10/23/2026 17:38 | 77 | 308.90 |
| 10/23/2026 17:38 | 40 | 308.89 |
| 10/23/2026 17:37 | 1 | 308.74 |
| 10/23/2026 17:36 | 40 | 308.74 |
| 10/23/2026 17:36 | 3 | 308.53 |
| 10/23/2026 17:35 | 7 | 308.61 |
| 10/23/2026 17:35 | 5 | 308.66 |
| 10/23/2026 17:35 | 31 | 308.66 |
| 10/23/2026 17:35 | 40 | 308.64 |
| 10/23/2026 17:35 | 4 | 308.66 |
| 10/23/2026 17:35 | 12 | 308.51 |
| 10/23/2026 17:35 | 59 | 308.44 |
| 10/23/2026 17:35 | 22 | 308.53 |
| 10/23/2026 17:33 | 12 | 308.58 |
| 10/23/2026 17:33 | 100 | 308.58 |
| 10/23/2026 17:33 | 40 | 308.45 |
| 10/23/2026 17:33 | 13 | 308.41 |
| 10/23/2026 17:33 | 1 | 308.41 |
| 10/23/2026 17:32 | 15 | 308.42 |
| 10/23/2026 17:31 | 1 | 308.45 |
| 10/23/2026 17:31 | 79 | 308.45 |
| 10/23/2026 17:31 | 121 | 308.45 |
| 10/23/2026 17:31 | 80 | 308.46 |
| 10/23/2026 17:31 | 1 | 308.58 |
| 10/23/2026 17:31 | 1 | 308.52 |
| 10/23/2026 17:31 | 12 | 308.52 |
| 10/23/2026 17:31 | 2 | 308.54 |
| 10/23/2026 17:31 | 5 | 308.56 |
| 10/23/2026 17:31 | 5 | 308.59 |
| 10/23/2026 17:31 | 3 | 308.58 |
| 10/23/2026 17:31 | 5 | 308.65 |
| 10/23/2026 17:31 | 100 | 308.66 |
| 10/23/2026 17:31 | 4 | 308.68 |
| 10/23/2026 17:31 | 1 | 308.70 |
| 10/23/2026 17:31 | 1 | 308.71 |
| 10/23/2026 17:31 | 1 | 308.72 |
| 10/23/2026 17:31 | 40 | 308.72 |
| 10/23/2026 17:31 | 25 | 308.73 |
| 10/23/2026 17:31 | 1 | 308.74 |
| 10/23/2026 17:31 | 40 | 308.76 |
| 10/23/2026 17:31 | 3 | 308.84 |
| 10/23/2026 17:31 | 4 | 308.81 |
| 10/23/2026 17:31 | 100 | 308.82 |
| 10/23/2026 17:31 | 190 | 308.84 |
| 10/23/2026 17:31 | 10 | 308.84 |
| 10/23/2026 17:31 | 4 | 308.85 |
| 10/23/2026 17:31 | 100 | 308.86 |
| 10/23/2026 17:31 | 7 | 308.90 |
| 10/23/2026 17:31 | 3 | 308.90 |
| 10/23/2026 17:30 | 45 | 308.93 |
| 10/23/2026 17:30 | 40 | 308.92 |
| 10/23/2026 17:30 | 17 | 308.92 |
| 10/23/2026 17:30 | 40 | 308.93 |
| 10/23/2026 17:30 | 40 | 308.93 |
| 10/23/2026 17:30 | 1 | 308.93 |
| 10/23/2026 17:30 | 40 | 308.93 |
| 10/23/2026 17:30 | 100 | 308.93 |
| 10/23/2026 17:30 | 40 | 308.94 |
| 10/23/2026 17:29 | 99 | 309.035 |
| 10/23/2026 17:29 | 1 | 309.035 |
| 10/23/2026 17:29 | 25 | 309.02 |
| 10/23/2026 17:29 | 6 | 308.94 |
| 10/23/2026 17:29 | 2 | 308.94 |
| 10/23/2026 17:29 | 2 | 308.98 |
| 10/23/2026 17:29 | 1 | 309.03 |
| 10/23/2026 17:29 | 4 | 309.01 |
| 10/23/2026 17:29 | 40 | 309.01 |
| 10/23/2026 17:29 | 22 | 308.99 |
| 10/23/2026 17:29 | 20 | 309.01 |
| 10/23/2026 17:29 | 40 | 309.01 |
| 10/23/2026 17:29 | 80 | 308.99 |
| 10/23/2026 17:29 | 3 | 309.00 |
| 10/23/2026 17:29 | 2 | 309.04 |
| 10/23/2026 17:29 | 20 | 309.03 |
| 10/23/2026 17:29 | 10 | 309.03 |
| 10/23/2026 17:28 | 7 | 309.16 |
| 10/23/2026 17:28 | 40 | 309.05 |
| 10/23/2026 17:28 | 1 | 309.04 |
| 10/23/2026 17:28 | 40 | 309.03 |
| 10/23/2026 17:28 | 3 | 309.00 |
| 10/23/2026 17:28 | 3 | 309.00 |
| 10/23/2026 17:27 | 6 | 309.07 |
| 10/23/2026 17:27 | 10 | 309.18 |
| 10/23/2026 17:26 | 1 | 309.21 |
| 10/23/2026 17:25 | 40 | 309.18 |
| 10/23/2026 17:25 | 50 | 309.17 |
| 10/23/2026 17:25 | 1 | 309.17 |
| 10/23/2026 17:25 | 1 | 309.10 |
| 10/23/2026 17:24 | 8 | 308.94 |
| 10/23/2026 17:24 | 2 | 308.96 |
| 10/23/2026 17:24 | 100 | 308.97 |
| 10/23/2026 17:24 | 38 | 308.96 |
| 10/23/2026 17:24 | 100 | 308.97 |
| 10/23/2026 17:24 | 7 | 309.10 |
| 10/23/2026 17:24 | 1 | 309.05 |
| 10/23/2026 17:24 | 20 | 309.04 |
| 10/23/2026 17:24 | 25 | 309.03 |
| 10/23/2026 17:24 | 10 | 309.03 |
| 10/23/2026 17:24 | 4 | 308.91 |
| 10/23/2026 17:23 | 3 | 308.96 |
| 10/23/2026 17:23 | 1 | 309.02 |
| 10/23/2026 17:23 | 2 | 309.05 |
| 10/23/2026 17:23 | 100 | 309.095 |
| 10/23/2026 17:23 | 100 | 309.135 |
| 10/23/2026 17:22 | 1 | 309.30 |
| 10/23/2026 17:22 | 25 | 309.28 |
| 10/23/2026 17:22 | 5 | 309.28 |
| 10/23/2026 17:22 | 50 | 309.20 |
| 10/23/2026 17:22 | 100 | 309.18 |
| 10/23/2026 17:22 | 4 | 309.14 |
| 10/23/2026 17:22 | 67 | 309.12 |
| 10/23/2026 17:22 | 40 | 309.06 |
| 10/23/2026 17:22 | 3 | 309.06 |
| 10/23/2026 17:22 | 1 | 309.07 |
| 10/23/2026 17:22 | 1 | 309.08 |
| 10/23/2026 17:22 | 1 | 309.08 |
| 10/23/2026 17:22 | 3 | 309.09 |
| 10/23/2026 17:22 | 100 | 309.12 |
| 10/23/2026 17:22 | 80 | 309.13 |
| 10/23/2026 17:22 | 20 | 309.13 |
| 10/23/2026 17:22 | 4 | 309.14 |
| 10/23/2026 17:22 | 40 | 309.18 |
| 10/23/2026 17:22 | 40 | 309.18 |
| 10/23/2026 17:22 | 36 | 309.34 |
| 10/23/2026 17:22 | 4 | 309.34 |
| 10/23/2026 17:22 | 40 | 309.21 |
| 10/23/2026 17:22 | 2 | 309.24 |
| 10/23/2026 17:22 | 40 | 309.24 |
| 10/23/2026 17:22 | 1 | 309.28 |
| 10/23/2026 17:20 | 7 | 309.38 |
| 10/23/2026 17:20 | 7 | 309.37 |
| 10/23/2026 17:20 | 10 | 309.37 |
| 10/23/2026 17:20 | 7 | 309.37 |
| 10/23/2026 17:20 | 1 | 309.38 |
| 10/23/2026 17:20 | 1 | 309.28 |
| 10/23/2026 17:19 | 15 | 309.34 |
| 10/23/2026 17:19 | 25 | 309.34 |
| 10/23/2026 17:19 | 40 | 309.19 |
| 10/23/2026 17:19 | 40 | 309.18 |
| 10/23/2026 17:19 | 40 | 309.18 |
| 10/23/2026 17:19 | 50 | 309.19 |
| 10/23/2026 17:19 | 80 | 309.32 |
| 10/23/2026 17:19 | 100 | 309.31 |
| 10/23/2026 17:18 | 1 | 309.235 |
| 10/23/2026 17:18 | 80 | 309.29 |
| 10/23/2026 17:18 | 40 | 309.16 |
| 10/23/2026 17:17 | 23 | 309.16 |
| 10/23/2026 17:17 | 30 | 309.26 |
| 10/23/2026 17:17 | 20 | 309.26 |
| 10/23/2026 17:17 | 100 | 309.25 |
| 10/23/2026 17:17 | 80 | 309.24 |
| 10/23/2026 17:17 | 100 | 309.205 |
| 10/23/2026 17:17 | 3 | 309.17 |
| 10/23/2026 17:17 | 100 | 309.19 |
| 10/23/2026 17:17 | 40 | 309.20 |
| 10/23/2026 17:17 | 100 | 309.21 |
| 10/23/2026 17:17 | 3 | 309.30 |
| 10/23/2026 17:17 | 2 | 309.30 |
| 10/23/2026 17:17 | 40 | 309.30 |
| 10/23/2026 17:17 | 1 | 309.30 |
| 10/23/2026 17:17 | 1 | 309.30 |
| 10/23/2026 17:17 | 40 | 309.30 |
| 10/23/2026 17:17 | 42 | 309.36 |
| 10/23/2026 17:17 | 1 | 309.36 |
| 10/23/2026 17:16 | 7 | 309.45 |
| 10/23/2026 17:16 | 2 | 309.49 |
| 10/23/2026 17:16 | 3 | 309.685 |
| 10/23/2026 17:16 | 2 | 309.64 |
| 10/23/2026 17:16 | 1 | 309.63 |
| 10/23/2026 17:16 | 1 | 309.545 |
| 10/23/2026 17:15 | 160 | 309.58 |
| 10/23/2026 17:15 | 3 | 309.56 |
| 10/23/2026 17:15 | 4 | 309.56 |
| 10/23/2026 17:15 | 3 | 309.55 |
| 10/23/2026 17:15 | 1 | 309.47 |
| 10/23/2026 17:14 | 96 | 309.43 |
| 10/23/2026 17:14 | 4 | 309.43 |
| 10/23/2026 17:14 | 1 | 309.47 |
| 10/23/2026 17:14 | 2 | 309.47 |
| 10/23/2026 17:14 | 1 | 309.47 |
| 10/23/2026 17:14 | 1 | 309.47 |
| 10/23/2026 17:13 | 10 | 309.37 |
| 10/23/2026 17:13 | 2 | 309.34 |
| 10/23/2026 17:13 | 1 | 309.28 |
| 10/23/2026 17:13 | 1 | 309.22 |
| 10/23/2026 17:12 | 40 | 309.25 |
| 10/23/2026 17:12 | 2 | 309.16 |
| 10/23/2026 17:12 | 2 | 309.11 |
| 10/23/2026 17:12 | 1 | 309.08 |
| 10/23/2026 17:12 | 40 | 309.08 |
| 10/23/2026 17:11 | 2 | 308.91 |
| 10/23/2026 17:11 | 40 | 308.91 |
| 10/23/2026 17:11 | 10 | 309.02 |
| 10/23/2026 17:11 | 10 | 309.02 |
| 10/23/2026 17:11 | 10 | 309.02 |
| 10/23/2026 17:10 | 40 | 309.28 |
| 10/23/2026 17:10 | 4 | 309.26 |
| 10/23/2026 17:10 | 2 | 309.23 |
| 10/23/2026 17:10 | 14 | 309.05 |
| 10/23/2026 17:09 | 40 | 309.03 |
| 10/23/2026 17:09 | 3 | 309.04 |
| 10/23/2026 17:09 | 2 | 309.165 |
| 10/23/2026 17:08 | 40 | 309.17 |
| 10/23/2026 17:08 | 14 | 309.17 |
| 10/23/2026 17:08 | 26 | 309.17 |
| 10/23/2026 17:08 | 1 | 309.12 |
| 10/23/2026 17:08 | 40 | 309.12 |
| 10/23/2026 17:08 | 40 | 309.05 |
| 10/23/2026 17:08 | 14 | 309.17 |
| 10/23/2026 17:08 | 100 | 309.16 |
| 10/23/2026 17:07 | 40 | 309.03 |
| 10/23/2026 17:07 | 100 | 309.01 |
| 10/23/2026 17:07 | 40 | 308.93 |
| 10/23/2026 17:07 | 30 | 308.92 |
| 10/23/2026 17:07 | 1 | 308.92 |
| 10/23/2026 17:07 | 3 | 308.93 |
| 10/23/2026 17:07 | 40 | 308.93 |
| 10/23/2026 17:06 | 2 | 309.08 |
| 10/23/2026 17:06 | 100 | 309.08 |
| 10/23/2026 17:06 | 100 | 309.07 |
| 10/23/2026 17:06 | 42 | 308.98 |
| 10/23/2026 17:06 | 40 | 309.01 |
| 10/23/2026 17:06 | 100 | 308.96 |
| 10/23/2026 17:06 | 1 | 308.98 |
| 10/23/2026 17:06 | 3 | 308.98 |
| 10/23/2026 17:06 | 2 | 309.01 |
| 10/23/2026 17:05 | 40 | 309.15 |
| 10/23/2026 17:05 | 8 | 309.15 |
| 10/23/2026 17:05 | 32 | 309.15 |
| 10/23/2026 17:05 | 367 | 309.16 |
| 10/23/2026 17:05 | 33 | 309.16 |
| 10/23/2026 17:05 | 1 | 309.12 |
| 10/23/2026 17:05 | 1 | 309.16 |
| 10/23/2026 17:05 | 2 | 309.19 |
| 10/23/2026 17:05 | 2 | 309.19 |
| 10/23/2026 17:05 | 30 | 309.36 |
| 10/23/2026 17:05 | 50 | 309.36 |
| 10/23/2026 17:05 | 100 | 309.34 |
| 10/23/2026 17:05 | 80 | 309.33 |
| 10/23/2026 17:05 | 40 | 309.285 |
| 10/23/2026 17:05 | 100 | 309.28 |
| 10/23/2026 17:05 | 1 | 309.22 |
| 10/23/2026 17:05 | 1 | 309.22 |
| 10/23/2026 17:05 | 1 | 309.22 |
| 10/23/2026 17:04 | 100 | 309.25 |
| 10/23/2026 17:04 | 4 | 309.27 |
| 10/23/2026 17:04 | 1 | 309.27 |
| 10/23/2026 17:04 | 1 | 309.27 |
| 10/23/2026 17:04 | 100 | 309.31 |
| 10/23/2026 17:04 | 1 | 309.32 |
| 10/23/2026 17:04 | 1 | 309.32 |
| 10/23/2026 17:04 | 1 | 309.32 |
| 10/23/2026 17:04 | 4 | 309.35 |
| 10/23/2026 17:04 | 23 | 309.37 |
| 10/23/2026 17:04 | 100 | 309.40 |
| 10/23/2026 17:04 | 2 | 309.42 |
| 10/23/2026 17:04 | 100 | 309.44 |
| 10/23/2026 17:04 | 90 | 309.525 |
| 10/23/2026 17:04 | 10 | 309.525 |
| 10/23/2026 17:03 | 37 | 309.54 |
| 10/23/2026 17:03 | 3 | 309.54 |
| 10/23/2026 17:03 | 21 | 309.60 |
| 10/23/2026 17:03 | 1 | 309.60 |
| 10/23/2026 17:03 | 19 | 309.60 |
| 10/23/2026 17:03 | 1 | 309.43 |
| 10/23/2026 17:03 | 40 | 309.52 |
| 10/23/2026 17:03 | 40 | 309.52 |
| 10/23/2026 17:03 | 40 | 309.53 |
| 10/23/2026 17:03 | 1 | 309.53 |
| 10/23/2026 17:03 | 1 | 309.53 |
| 10/23/2026 17:03 | 2 | 309.53 |
| 10/23/2026 17:03 | 40 | 309.65 |
| 10/23/2026 17:01 | 82 | 309.86 |
| 10/23/2026 17:01 | 2 | 309.81 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 16 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 2 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 3 | 309.69 |
| 10/23/2026 17:01 | 40 | 309.71 |
| 10/23/2026 17:00 | 67 | 309.70 |
| 10/23/2026 17:00 | 100 | 309.69 |
| 10/23/2026 17:00 | 100 | 309.66 |
| 10/23/2026 17:00 | 30 | 309.57 |
| 10/23/2026 17:00 | 1 | 309.62 |
| 10/23/2026 17:00 | 1 | 309.69 |
| 10/23/2026 17:00 | 1 | 309.63 |
| 10/23/2026 17:00 | 40 | 309.63 |
| 10/23/2026 16:59 | 40 | 309.69 |
| 10/23/2026 16:59 | 6 | 309.61 |
| 10/23/2026 16:59 | 40 | 309.61 |
| 10/23/2026 16:59 | 40 | 309.58 |
| 10/23/2026 16:59 | 40 | 309.58 |
| 10/23/2026 16:59 | 40 | 309.57 |
| 10/23/2026 16:59 | 1 | 309.53 |
| 10/23/2026 16:59 | 8 | 309.53 |
| 10/23/2026 16:59 | 40 | 309.53 |
| 10/23/2026 16:57 | 73 | 309.48 |
| 10/23/2026 16:57 | 10 | 309.34 |
| 10/23/2026 16:57 | 1 | 309.34 |
| 10/23/2026 16:57 | 2 | 309.41 |
| 10/23/2026 16:57 | 40 | 309.49 |
| 10/23/2026 16:56 | 100 | 309.345 |
| 10/23/2026 16:56 | 7 | 309.345 |
| 10/23/2026 16:56 | 3 | 309.345 |
| 10/23/2026 16:56 | 40 | 309.38 |
| 10/23/2026 16:56 | 11 | 309.35 |
| 10/23/2026 16:56 | 2 | 309.35 |
| 10/23/2026 16:56 | 40 | 309.30 |
| 10/23/2026 16:56 | 40 | 309.29 |
| 10/23/2026 16:56 | 40 | 309.29 |
| 10/23/2026 16:56 | 40 | 309.19 |
| 10/23/2026 16:56 | 40 | 309.19 |
| 10/23/2026 16:56 | 40 | 309.17 |
| 10/23/2026 16:56 | 40 | 309.17 |
| 10/23/2026 16:56 | 40 | 309.16 |
| 10/23/2026 16:56 | 40 | 309.16 |
| 10/23/2026 16:55 | 40 | 309.19 |
| 10/23/2026 16:55 | 40 | 309.18 |
| 10/23/2026 16:55 | 40 | 309.17 |
| 10/23/2026 16:55 | 40 | 309.18 |
| 10/23/2026 16:55 | 20 | 309.18 |
| 10/23/2026 16:55 | 20 | 309.18 |
| 10/23/2026 16:55 | 100 | 309.17 |
| 10/23/2026 16:55 | 40 | 309.17 |
| 10/23/2026 16:55 | 21 | 309.17 |
| 10/23/2026 16:55 | 40 | 309.15 |
| 10/23/2026 16:55 | 9 | 309.10 |
| 10/23/2026 16:55 | 20 | 309.10 |
| 10/23/2026 16:55 | 1 | 309.10 |
| 10/23/2026 16:55 | 40 | 309.09 |
| 10/23/2026 16:55 | 40 | 309.08 |
| 10/23/2026 16:55 | 40 | 309.08 |
| 10/23/2026 16:54 | 3 | 308.99 |
| 10/23/2026 16:54 | 6 | 308.98 |
| 10/23/2026 16:54 | 20 | 308.98 |
| 10/23/2026 16:54 | 40 | 308.98 |
| 10/23/2026 16:54 | 5 | 308.97 |
| 10/23/2026 16:54 | 64 | 308.89 |
| 10/23/2026 16:54 | 80 | 308.85 |
| 10/23/2026 16:54 | 100 | 308.85 |
| 10/23/2026 16:52 | 6 | 308.36 |
| 10/23/2026 16:52 | 1 | 308.36 |
| 10/23/2026 16:52 | 1 | 308.36 |
| 10/23/2026 16:52 | 1 | 308.36 |
| 10/23/2026 16:52 | 1 | 308.37 |
| 10/23/2026 16:52 | 1 | 308.37 |
| 10/23/2026 16:52 | 3 | 308.37 |
| 10/23/2026 16:52 | 1 | 308.38 |
| 10/23/2026 16:52 | 9 | 308.38 |
| 10/23/2026 16:52 | 20 | 308.535 |
| 10/23/2026 16:52 | 100 | 308.53 |
| 10/23/2026 16:52 | 4 | 308.47 |
| 10/23/2026 16:52 | 1 | 308.48 |
| 10/23/2026 16:52 | 40 | 308.48 |
| 10/23/2026 16:52 | 25 | 308.57 |
| 10/23/2026 16:52 | 7 | 308.56 |
| 10/23/2026 16:52 | 33 | 308.56 |
| 10/23/2026 16:52 | 1 | 308.54 |
| 10/23/2026 16:52 | 79 | 308.54 |
| 10/23/2026 16:52 | 1 | 308.55 |
| 10/23/2026 16:52 | 4 | 308.58 |
| 10/23/2026 16:51 | 100 | 308.495 |
| 10/23/2026 16:51 | 100 | 308.505 |
| 10/23/2026 16:51 | 9 | 308.505 |
| 10/23/2026 16:51 | 1 | 308.57 |
| 10/23/2026 16:51 | 40 | 308.49 |
| 10/23/2026 16:51 | 100 | 308.50 |
| 10/23/2026 16:51 | 17 | 308.50 |
| 10/23/2026 16:51 | 17 | 308.46 |
| 10/23/2026 16:51 | 4 | 308.45 |
| 10/23/2026 16:51 | 25 | 308.42 |
| 10/23/2026 16:51 | 5 | 308.42 |
| 10/23/2026 16:51 | 18 | 308.41 |
| 10/23/2026 16:51 | 41 | 308.41 |
| 10/23/2026 16:51 | 41 | 308.41 |
| 10/23/2026 16:51 | 1 | 308.41 |
| 10/23/2026 16:51 | 40 | 308.41 |
| 10/23/2026 16:50 | 1 | 308.24 |
| 10/23/2026 16:49 | 8 | 308.41 |
| 10/23/2026 16:49 | 1 | 308.39 |
| 10/23/2026 16:49 | 5 | 308.42 |
| 10/23/2026 16:49 | 35 | 308.41 |
| 10/23/2026 16:49 | 20 | 308.41 |
| 10/23/2026 16:49 | 45 | 308.41 |
| 10/23/2026 16:48 | 100 | 308.29 |
| 10/23/2026 16:48 | 100 | 308.36 |
| 10/23/2026 16:48 | 100 | 308.245 |
| 10/23/2026 16:47 | 8 | 308.20 |
| 10/23/2026 16:47 | 1 | 308.27 |
| 10/23/2026 16:47 | 66 | 308.22 |
| 10/23/2026 16:47 | 10 | 308.12 |
| 10/23/2026 16:47 | 100 | 308.325 |
| 10/23/2026 16:47 | 40 | 308.13 |
| 10/23/2026 16:47 | 37 | 308.14 |
| 10/23/2026 16:47 | 3 | 308.14 |
| 10/23/2026 16:47 | 36 | 308.14 |
| 10/23/2026 16:47 | 4 | 308.14 |
| 10/23/2026 16:47 | 4 | 308.21 |
| 10/23/2026 16:46 | 35 | 308.32 |
| 10/23/2026 16:46 | 30 | 308.34 |
| 10/23/2026 16:46 | 3 | 308.34 |
| 10/23/2026 16:46 | 1 | 308.35 |
| 10/23/2026 16:46 | 1 | 308.44 |
| 10/23/2026 16:46 | 8 | 308.35 |
| 10/23/2026 16:46 | 20 | 308.34 |
| 10/23/2026 16:46 | 1 | 308.45 |
| 10/23/2026 16:45 | 28 | 308.24 |
| 10/23/2026 16:45 | 1 | 308.12 |
| 10/23/2026 16:45 | 40 | 307.95 |
| 10/23/2026 16:45 | 40 | 307.93 |
| 10/23/2026 16:44 | 20 | 307.57 |
| 10/23/2026 16:43 | 40 | 307.64 |
| 10/23/2026 16:43 | 1 | 307.59 |
| 10/23/2026 16:43 | 40 | 307.63 |
| 10/23/2026 16:43 | 1 | 307.81 |
| 10/23/2026 16:43 | 40 | 307.73 |
| 10/23/2026 16:42 | 1 | 307.44 |
| 10/23/2026 16:42 | 2 | 307.51 |
| 10/23/2026 16:42 | 3 | 307.72 |
| 10/23/2026 16:42 | 100 | 307.72 |
| 10/23/2026 16:42 | 100 | 307.68 |
| 10/23/2026 16:42 | 100 | 307.64 |
| 10/23/2026 16:42 | 17 | 307.56 |
| 10/23/2026 16:41 | 3 | 307.55 |
| 10/23/2026 16:41 | 1 | 307.51 |
| 10/23/2026 16:41 | 5 | 307.50 |
| 10/23/2026 16:41 | 35 | 307.41 |
| 10/23/2026 16:41 | 1 | 307.41 |
| 10/23/2026 16:41 | 36 | 307.39 |
| 10/23/2026 16:41 | 24 | 307.39 |
| 10/23/2026 16:41 | 12 | 307.39 |
| 10/23/2026 16:41 | 20 | 307.39 |
| 10/23/2026 16:41 | 36 | 307.39 |
| 10/23/2026 16:41 | 10 | 307.39 |
| 10/23/2026 16:41 | 40 | 307.39 |
| 10/23/2026 16:41 | 20 | 307.39 |
| 10/23/2026 16:41 | 40 | 307.39 |
| 10/23/2026 16:41 | 40 | 307.38 |
| 10/23/2026 16:41 | 40 | 307.38 |
| 10/23/2026 16:41 | 1 | 307.38 |
| 10/23/2026 16:41 | 40 | 307.38 |
| 10/23/2026 16:41 | 1 | 307.31 |
| 10/23/2026 16:40 | 80 | 307.30 |
| 10/23/2026 16:40 | 40 | 307.29 |
| 10/23/2026 16:39 | 1 | 307.17 |
| 10/23/2026 16:39 | 38 | 307.18 |
| 10/23/2026 16:39 | 6 | 307.30 |
| 10/23/2026 16:39 | 40 | 307.30 |
| 10/23/2026 16:39 | 50 | 307.17 |
| 10/23/2026 16:39 | 3 | 307.17 |
| 10/23/2026 16:39 | 100 | 307.18 |
| 10/23/2026 16:39 | 80 | 307.19 |
| 10/23/2026 16:39 | 100 | 307.235 |
| 10/23/2026 16:39 | 46 | 307.29 |
| 10/23/2026 16:38 | 10 | 307.02 |
| 10/23/2026 16:38 | 93 | 307.30 |
| 10/23/2026 16:38 | 100 | 307.30 |
| 10/23/2026 16:38 | 100 | 307.24 |
| 10/23/2026 16:38 | 2 | 307.10 |
| 10/23/2026 16:37 | 40 | 307.20 |
| 10/23/2026 16:37 | 80 | 306.96 |
| 10/23/2026 16:37 | 40 | 307.15 |
| 10/23/2026 16:37 | 37 | 307.15 |
| 10/23/2026 16:37 | 2 | 307.15 |
| 10/23/2026 16:37 | 3 | 307.15 |
| 10/23/2026 16:37 | 1 | 307.07 |
| 10/23/2026 16:37 | 40 | 307.11 |
| 10/23/2026 16:37 | 40 | 307.12 |
| 10/23/2026 16:37 | 40 | 307.11 |
| 10/23/2026 16:36 | 22 | 306.85 |
| 10/23/2026 16:36 | 3 | 306.895 |
| 10/23/2026 16:36 | 1 | 306.895 |
| 10/23/2026 16:36 | 80 | 306.94 |
| 10/23/2026 16:36 | 4 | 306.96 |
| 10/23/2026 16:34 | 1 | 307.02 |
| 10/23/2026 16:34 | 1 | 307.05 |
| 10/23/2026 16:34 | 16 | 307.05 |
| 10/23/2026 16:34 | 40 | 307.10 |
| 10/23/2026 16:34 | 4 | 307.11 |
| 10/23/2026 16:34 | 40 | 307.22 |
| 10/23/2026 16:34 | 40 | 307.23 |
| 10/23/2026 16:34 | 3 | 307.24 |
| 10/23/2026 16:34 | 1 | 307.24 |
| 10/23/2026 16:34 | 2 | 307.33 |
| 10/23/2026 16:33 | 1 | 307.69 |
| 10/23/2026 16:33 | 13 | 307.70 |
| 10/23/2026 16:33 | 18 | 307.68 |
| 10/23/2026 16:33 | 7 | 307.68 |
| 10/23/2026 16:33 | 15 | 307.68 |
| 10/23/2026 16:33 | 10 | 307.67 |
| 10/23/2026 16:33 | 40 | 307.67 |
| 10/23/2026 16:33 | 30 | 307.67 |
| 10/23/2026 16:33 | 10 | 307.67 |
| 10/23/2026 16:33 | 30 | 307.67 |
| 10/23/2026 16:33 | 10 | 307.64 |
| 10/23/2026 16:33 | 40 | 307.64 |
| 10/23/2026 16:33 | 40 | 307.64 |
| 10/23/2026 16:33 | 10 | 307.64 |
| 10/23/2026 16:32 | 1 | 307.46 |
| 10/23/2026 16:32 | 1 | 307.49 |
| 10/23/2026 16:32 | 1 | 307.53 |
| 10/23/2026 16:32 | 1 | 307.53 |
| 10/23/2026 16:32 | 4 | 307.64 |
| 10/23/2026 16:32 | 1 | 307.645 |
| 10/23/2026 16:32 | 4 | 307.67 |
| 10/23/2026 16:32 | 30 | 307.68 |
| 10/23/2026 16:32 | 40 | 307.68 |
| 10/23/2026 16:32 | 10 | 307.68 |
| 10/23/2026 16:32 | 3 | 307.69 |
| 10/23/2026 16:31 | 80 | 308.07 |
| 10/23/2026 16:31 | 100 | 308.03 |
| 10/23/2026 16:31 | 1 | 308.01 |
| 10/23/2026 16:31 | 1 | 307.81 |
| 10/23/2026 16:31 | 14 | 307.81 |
| 10/23/2026 16:31 | 15 | 307.82 |
| 10/23/2026 16:30 | 40 | 307.88 |
| 10/23/2026 16:30 | 40 | 307.89 |
| 10/23/2026 16:30 | 1 | 307.90 |
| 10/23/2026 16:30 | 69 | 307.94 |
| 10/23/2026 16:30 | 6 | 307.97 |
| 10/23/2026 16:30 | 24 | 307.97 |
| 10/23/2026 16:30 | 2 | 307.94 |
| 10/23/2026 16:30 | 20 | 307.94 |
| 10/23/2026 16:30 | 48 | 308.19 |
| 10/23/2026 16:30 | 2 | 308.08 |
| 10/23/2026 16:30 | 40 | 308.18 |
| 10/23/2026 16:30 | 40 | 308.18 |
| 10/23/2026 16:29 | 20 | 308.02 |
| 10/23/2026 16:29 | 20 | 308.02 |
| 10/23/2026 16:29 | 4 | 308.04 |
| 10/23/2026 16:29 | 20 | 308.06 |
| 10/23/2026 16:29 | 20 | 308.06 |
| 10/23/2026 16:29 | 4 | 308.06 |
| 10/23/2026 16:29 | 4 | 308.04 |
| 10/23/2026 16:29 | 4 | 308.09 |
| 10/23/2026 16:29 | 1 | 308.11 |
| 10/23/2026 16:29 | 88 | 308.15 |
| 10/23/2026 16:29 | 10 | 308.15 |
| 10/23/2026 16:29 | 1 | 308.15 |
| 10/23/2026 16:29 | 20 | 308.14 |
| 10/23/2026 16:29 | 20 | 308.14 |
| 10/23/2026 16:28 | 11 | 308.29 |
| 10/23/2026 16:28 | 40 | 308.23 |
| 10/23/2026 16:28 | 40 | 308.23 |
| 10/23/2026 16:28 | 168 | 308.32 |
| 10/23/2026 16:28 | 8 | 308.31 |
| 10/23/2026 16:28 | 100 | 308.30 |
| 10/23/2026 16:28 | 100 | 308.26 |
| 10/23/2026 16:28 | 3 | 308.12 |
| 10/23/2026 16:28 | 14 | 308.12 |
| 10/23/2026 16:28 | 30 | 308.12 |
| 10/23/2026 16:28 | 4 | 308.32 |
| 10/23/2026 16:28 | 1 | 308.12 |
| 10/23/2026 16:28 | 24 | 308.12 |
| 10/23/2026 16:28 | 1 | 308.15 |
| 10/23/2026 16:27 | 30 | 308.22 |
| 10/23/2026 16:27 | 25 | 308.22 |
| 10/23/2026 16:27 | 2 | 308.31 |
| 10/23/2026 16:27 | 3 | 308.29 |
| 10/23/2026 16:27 | 20 | 308.26 |
| 10/23/2026 16:27 | 4 | 308.25 |
| 10/23/2026 16:27 | 6 | 308.18 |
| 10/23/2026 16:27 | 24 | 308.18 |
| 10/23/2026 16:27 | 1 | 308.27 |
| 10/23/2026 16:27 | 4 | 308.195 |
| 10/23/2026 16:27 | 10 | 308.195 |
| 10/23/2026 16:27 | 10 | 308.195 |
| 10/23/2026 16:27 | 10 | 308.195 |
| 10/23/2026 16:27 | 6 | 308.195 |
| 10/23/2026 16:27 | 4 | 308.195 |
| 10/23/2026 16:27 | 36 | 308.195 |
| 10/23/2026 16:27 | 34 | 308.195 |
| 10/23/2026 16:26 | 4 | 308.10 |
| 10/23/2026 16:26 | 2 | 308.10 |
| 10/23/2026 16:26 | 40 | 308.08 |
| 10/23/2026 16:26 | 3 | 308.03 |
| 10/23/2026 16:26 | 1 | 307.98 |
| 10/23/2026 16:26 | 14 | 307.94 |
| 10/23/2026 16:26 | 4 | 307.93 |
| 10/23/2026 16:26 | 2 | 307.93 |
| 10/23/2026 16:26 | 10 | 307.845 |
| 10/23/2026 16:25 | 40 | 307.82 |
| 10/23/2026 16:25 | 2 | 307.75 |
| 10/23/2026 16:24 | 4 | 307.50 |
| 10/23/2026 16:24 | 1 | 307.59 |
| 10/23/2026 16:23 | 40 | 307.62 |
| 10/23/2026 16:23 | 27 | 307.64 |
| 10/23/2026 16:23 | 93 | 307.64 |
| 10/23/2026 16:23 | 8 | 307.63 |
| 10/23/2026 16:23 | 32 | 307.63 |
| 10/23/2026 16:23 | 40 | 307.63 |
| 10/23/2026 16:23 | 8 | 307.63 |
| 10/23/2026 16:23 | 32 | 307.63 |
| 10/23/2026 16:23 | 40 | 307.63 |
| 10/23/2026 16:23 | 8 | 307.63 |
| 10/23/2026 16:23 | 32 | 307.63 |
| 10/23/2026 16:23 | 48 | 307.62 |
| 10/23/2026 16:23 | 20 | 307.38 |
| 10/23/2026 16:23 | 40 | 307.42 |
| 10/23/2026 16:23 | 18 | 307.42 |
| 10/23/2026 16:23 | 22 | 307.42 |
| 10/23/2026 16:23 | 2 | 307.46 |
| 10/23/2026 16:23 | 40 | 307.48 |
| 10/23/2026 16:23 | 1 | 307.54 |
| 10/23/2026 16:23 | 21 | 307.63 |
| 10/23/2026 16:22 | 7 | 307.80 |
| 10/23/2026 16:22 | 80 | 307.96 |
| 10/23/2026 16:21 | 40 | 307.89 |
| 10/23/2026 16:21 | 7 | 307.89 |
| 10/23/2026 16:21 | 22 | 307.88 |
| 10/23/2026 16:21 | 18 | 307.88 |
| 10/23/2026 16:21 | 40 | 307.81 |
| 10/23/2026 16:21 | 40 | 307.81 |
| 10/23/2026 16:21 | 4 | 307.82 |
| 10/23/2026 16:21 | 45 | 307.74 |
| 10/23/2026 16:21 | 1 | 307.82 |
| 10/23/2026 16:21 | 1 | 307.82 |
| 10/23/2026 16:21 | 1 | 307.82 |
| 10/23/2026 16:20 | 1 | 307.905 |
| 10/23/2026 16:20 | 45 | 307.79 |
| 10/23/2026 16:20 | 40 | 307.85 |
| 10/23/2026 16:20 | 7 | 307.86 |
| 10/23/2026 16:19 | 10 | 307.85 |
| 10/23/2026 16:19 | 40 | 307.87 |
| 10/23/2026 16:19 | 20 | 307.99 |
| 10/23/2026 16:19 | 50 | 307.87 |
| 10/23/2026 16:19 | 30 | 307.92 |
| 10/23/2026 16:19 | 1 | 307.85 |
| 10/23/2026 16:19 | 1 | 307.87 |
| 10/23/2026 16:18 | 44 | 308.01 |
| 10/23/2026 16:18 | 1 | 307.97 |
| 10/23/2026 16:18 | 40 | 308.04 |
| 10/23/2026 16:18 | 13 | 307.97 |
| 10/23/2026 16:18 | 18 | 307.98 |
| 10/23/2026 16:18 | 3 | 308.05 |
| 10/23/2026 16:18 | 1 | 308.05 |
| 10/23/2026 16:18 | 19 | 308.10 |
| 10/23/2026 16:18 | 1 | 308.10 |
| 10/23/2026 16:17 | 20 | 308.15 |
| 10/23/2026 16:17 | 39 | 308.15 |
| 10/23/2026 16:17 | 1 | 308.15 |
| 10/23/2026 16:16 | 30 | 308.03 |
| 10/23/2026 16:16 | 100 | 308.04 |
| 10/23/2026 16:16 | 3 | 308.04 |
| 10/23/2026 16:16 | 20 | 308.04 |
| 10/23/2026 16:16 | 3 | 308.05 |
| 10/23/2026 16:16 | 10 | 308.10 |
| 10/23/2026 16:16 | 10 | 308.10 |
| 10/23/2026 16:16 | 20 | 308.10 |
| 10/23/2026 16:16 | 10 | 308.10 |
| 10/23/2026 16:16 | 367 | 308.10 |
| 10/23/2026 16:16 | 50 | 308.09 |
| 10/23/2026 16:16 | 1 | 308.04 |
| 10/23/2026 16:16 | 12 | 308.00 |
| 10/23/2026 16:16 | 7 | 307.98 |
| 10/23/2026 16:16 | 40 | 307.97 |
| 10/23/2026 16:16 | 1 | 307.97 |
| 10/23/2026 16:16 | 40 | 307.97 |
| 10/23/2026 16:15 | 56 | 307.865 |
| 10/23/2026 16:15 | 3 | 307.97 |
| 10/23/2026 16:14 | 35 | 307.82 |
| 10/23/2026 16:14 | 1 | 307.82 |
| 10/23/2026 16:14 | 1 | 307.92 |
| 10/23/2026 16:14 | 4 | 307.92 |
| 10/23/2026 16:14 | 40 | 307.92 |
| 10/23/2026 16:14 | 160 | 307.91 |
| 10/23/2026 16:14 | 40 | 307.90 |
| 10/23/2026 16:14 | 9 | 307.90 |
| 10/23/2026 16:14 | 7 | 307.90 |
| 10/23/2026 16:14 | 24 | 307.90 |
| 10/23/2026 16:14 | 40 | 307.89 |
| 10/23/2026 16:14 | 40 | 307.91 |
| 10/23/2026 16:14 | 44 | 307.91 |
| 10/23/2026 16:13 | 10 | 307.82 |
| 10/23/2026 16:13 | 1 | 307.86 |
| 10/23/2026 16:13 | 1 | 307.86 |
| 10/23/2026 16:13 | 2 | 307.84 |
| 10/23/2026 16:13 | 3 | 307.84 |
| 10/23/2026 16:12 | 39 | 307.84 |
| 10/23/2026 16:12 | 1 | 307.84 |
| 10/23/2026 16:12 | 39 | 307.83 |
| 10/23/2026 16:12 | 1 | 307.83 |
| 10/23/2026 16:12 | 40 | 307.83 |
| 10/23/2026 16:12 | 1 | 307.83 |
| 10/23/2026 16:12 | 30 | 307.83 |
| 10/23/2026 16:12 | 10 | 307.83 |
| 10/23/2026 16:12 | 6 | 307.74 |
| 10/23/2026 16:12 | 5 | 307.78 |
| 10/23/2026 16:12 | 45 | 307.78 |
| 10/23/2026 16:12 | 1 | 307.79 |
| 10/23/2026 16:10 | 3 | 308.00 |
| 10/23/2026 16:09 | 2 | 308.19 |
| 10/23/2026 16:09 | 40 | 308.19 |
| 10/23/2026 16:08 | 1 | 308.06 |
| 10/23/2026 16:08 | 8 | 308.05 |
| 10/23/2026 16:08 | 3 | 307.95 |
| 10/23/2026 16:08 | 37 | 307.95 |
| 10/23/2026 16:08 | 40 | 307.92 |
| 10/23/2026 16:08 | 40 | 307.90 |
| 10/23/2026 16:08 | 40 | 307.89 |
| 10/23/2026 16:08 | 31 | 307.89 |
| 10/23/2026 16:08 | 9 | 307.89 |
| 10/23/2026 16:08 | 1 | 307.88 |
| 10/23/2026 16:08 | 40 | 307.88 |
| 10/23/2026 16:08 | 40 | 307.88 |
| 10/23/2026 16:07 | 40 | 307.56 |
| 10/23/2026 16:07 | 1 | 307.56 |
| 10/23/2026 16:07 | 1 | 307.65 |
| 10/23/2026 16:07 | 40 | 307.65 |
| 10/23/2026 16:06 | 3 | 307.78 |
| 10/23/2026 16:06 | 3 | 307.965 |
| 10/23/2026 16:06 | 4 | 308.11 |
| 10/23/2026 16:06 | 40 | 308.09 |
| 10/23/2026 16:06 | 11 | 308.08 |
| 10/23/2026 16:06 | 1 | 308.07 |
| 10/23/2026 16:06 | 4 | 308.07 |
| 10/23/2026 16:06 | 6 | 308.07 |
| 10/23/2026 16:06 | 5 | 308.07 |
| 10/23/2026 16:06 | 40 | 308.05 |
| 10/23/2026 16:06 | 1 | 307.97 |
| 10/23/2026 16:06 | 40 | 307.97 |
| 10/23/2026 16:06 | 40 | 307.96 |
| 10/23/2026 16:06 | 4 | 307.89 |
| 10/23/2026 16:06 | 40 | 307.89 |
| 10/23/2026 16:06 | 2 | 307.88 |
| 10/23/2026 16:06 | 40 | 307.88 |
| 10/23/2026 16:06 | 51 | 307.88 |
| 10/23/2026 16:06 | 28 | 307.88 |
| 10/23/2026 16:06 | 1 | 307.88 |
| 10/23/2026 16:05 | 40 | 307.76 |
| 10/23/2026 16:05 | 40 | 307.61 |
| 10/23/2026 16:05 | 1 | 307.67 |
| 10/23/2026 16:05 | 5 | 307.67 |
| 10/23/2026 16:05 | 40 | 307.67 |
| 10/23/2026 16:05 | 45 | 307.73 |
| 10/23/2026 16:05 | 10 | 307.81 |
| 10/23/2026 16:05 | 40 | 307.79 |
| 10/23/2026 16:05 | 10 | 307.925 |
| 10/23/2026 16:05 | 10 | 307.925 |
| 10/23/2026 16:04 | 11 | 307.87 |
| 10/23/2026 16:04 | 1 | 307.92 |
| 10/23/2026 16:04 | 25 | 307.94 |
| 10/23/2026 16:04 | 1 | 307.88 |
| 10/23/2026 16:04 | 8 | 307.88 |
| 10/23/2026 16:04 | 1 | 307.89 |
| 10/23/2026 16:04 | 16 | 307.89 |
| 10/23/2026 16:04 | 14 | 307.89 |
| 10/23/2026 16:04 | 20 | 307.90 |
| 10/23/2026 16:03 | 25 | 308.01 |
| 10/23/2026 16:02 | 37 | 308.02 |
| 10/23/2026 16:02 | 8 | 308.02 |
| 10/23/2026 16:01 | 3 | 308.315 |
| 10/23/2026 16:01 | 10 | 308.32 |
| 10/23/2026 16:01 | 9 | 308.32 |
| 10/23/2026 16:01 | 1 | 308.32 |
| 10/23/2026 16:01 | 4 | 308.51 |
| 10/23/2026 16:01 | 11 | 308.51 |
| 10/23/2026 16:01 | 29 | 308.51 |
| 10/23/2026 16:01 | 1 | 308.42 |
| 10/23/2026 16:01 | 2 | 308.22 |
| 10/23/2026 16:01 | 4 | 308.34 |
| 10/23/2026 16:01 | 40 | 308.34 |
| 10/23/2026 16:01 | 20 | 308.28 |
| 10/23/2026 16:01 | 14 | 308.28 |
| 10/23/2026 16:01 | 6 | 308.27 |
| 10/23/2026 16:01 | 34 | 308.27 |
| 10/23/2026 16:00 | 1 | 308.22 |
| 10/23/2026 16:00 | 40 | 308.18 |
| 10/23/2026 16:00 | 80 | 308.15 |
| 10/23/2026 16:00 | 40 | 308.13 |
| 10/23/2026 16:00 | 1 | 307.89 |
| 10/23/2026 16:00 | 8 | 308.08 |
| 10/23/2026 16:00 | 10 | 308.05 |
| 10/23/2026 16:00 | 100 | 308.04 |
| 10/23/2026 16:00 | 80 | 307.98 |
| 10/23/2026 16:00 | 100 | 307.89 |
| 10/23/2026 16:00 | 1 | 307.89 |
| 10/23/2026 16:00 | 25 | 307.83 |
| 10/23/2026 16:00 | 15 | 307.83 |
| 10/23/2026 16:00 | 1 | 308.44 |
| 10/23/2026 16:00 | 1 | 308.44 |
| 10/23/2026 16:00 | 10 | 308.26 |
| 10/23/2026 16:00 | 1 | 308.42 |
| 10/23/2026 16:00 | 40 | 308.39 |
| 10/23/2026 16:00 | 5 | 308.39 |
| 10/23/2026 16:00 | 1 | 308.37 |
| 10/23/2026 16:00 | 7 | 308.37 |
| 10/23/2026 16:00 | 40 | 308.36 |
| 10/23/2026 16:00 | 1 | 308.36 |
| 10/23/2026 16:00 | 100 | 308.35 |
| 10/23/2026 15:59 | 1 | 308.235 |
| 10/23/2026 15:59 | 20 | 308.23 |
| 10/23/2026 15:59 | 4 | 308.21 |
| 10/23/2026 15:59 | 210 | 308.21 |
| 10/23/2026 15:59 | 36 | 308.20 |
| 10/23/2026 15:59 | 4 | 308.20 |
| 10/23/2026 15:59 | 80 | 308.20 |
| 10/23/2026 15:58 | 1 | 308.08 |
| 10/23/2026 15:55 | 24 | 308.06 |
| 10/23/2026 15:55 | 16 | 308.07 |
| 10/23/2026 15:55 | 21 | 308.09 |
| 10/23/2026 15:55 | 2 | 308.09 |
| 10/23/2026 15:55 | 27 | 308.10 |
| 10/23/2026 15:55 | 3 | 308.10 |
| 10/23/2026 15:55 | 21 | 308.11 |
| 10/23/2026 15:55 | 1 | 308.11 |
| 10/23/2026 15:55 | 7 | 308.13 |
| 10/23/2026 15:55 | 1 | 308.13 |
| 10/23/2026 15:55 | 2 | 308.21 |
| 10/23/2026 15:55 | 10 | 308.21 |
| 10/23/2026 15:55 | 10 | 308.21 |
| 10/23/2026 15:55 | 10 | 308.21 |
| 10/23/2026 15:55 | 1 | 308.25 |
| 10/23/2026 15:55 | 20 | 308.26 |
| 10/23/2026 15:55 | 25 | 308.26 |
| 10/23/2026 15:55 | 7 | 308.26 |
| 10/23/2026 15:55 | 1 | 308.30 |
| 10/23/2026 15:55 | 1 | 308.37 |
| 10/23/2026 15:55 | 31 | 308.31 |
| 10/23/2026 15:55 | 23 | 308.45 |
| 10/23/2026 15:55 | 4 | 308.37 |
| 10/23/2026 15:55 | 40 | 308.37 |
| 10/23/2026 15:55 | 3 | 308.35 |
| 10/23/2026 15:55 | 40 | 308.35 |
| 10/23/2026 15:55 | 2 | 308.35 |
| 10/23/2026 15:55 | 4 | 308.27 |
| 10/23/2026 15:55 | 40 | 308.27 |
| 10/23/2026 15:55 | 38 | 308.18 |
| 10/23/2026 15:55 | 2 | 308.18 |
| 10/23/2026 15:55 | 10 | 308.18 |
| 10/23/2026 15:55 | 4 | 308.11 |
| 10/23/2026 15:54 | 2 | 308.18 |
| 10/23/2026 15:54 | 3 | 308.18 |
| 10/23/2026 15:54 | 1 | 308.175 |
| 10/23/2026 15:54 | 1 | 308.135 |
| 10/23/2026 15:54 | 71 | 308.07 |
| 10/23/2026 15:54 | 9 | 308.07 |
| 10/23/2026 15:54 | 80 | 308.03 |
| 10/23/2026 15:54 | 1 | 308.06 |
| 10/23/2026 15:53 | 35 | 307.95 |
| 10/23/2026 15:53 | 17 | 307.95 |
| 10/23/2026 15:53 | 13 | 307.95 |
| 10/23/2026 15:53 | 23 | 307.96 |
| 10/23/2026 15:53 | 29 | 307.98 |
| 10/23/2026 15:53 | 40 | 308.14 |
| 10/23/2026 15:53 | 40 | 308.12 |
| 10/23/2026 15:53 | 40 | 308.11 |
| 10/23/2026 15:52 | 4 | 308.14 |
| 10/23/2026 15:52 | 4 | 308.14 |
| 10/23/2026 15:52 | 30 | 307.88 |
| 10/23/2026 15:52 | 40 | 307.88 |
| 10/23/2026 15:52 | 30 | 308.12 |
| 10/23/2026 15:52 | 33 | 308.12 |
| 10/23/2026 15:52 | 7 | 308.12 |
| 10/23/2026 15:52 | 4 | 308.13 |
| 10/23/2026 15:52 | 10 | 308.13 |
| 10/23/2026 15:52 | 10 | 308.13 |
| 10/23/2026 15:52 | 14 | 308.39 |
| 10/23/2026 15:52 | 40 | 308.38 |
| 10/23/2026 15:52 | 100 | 308.285 |
| 10/23/2026 15:51 | 10 | 308.26 |
| 10/23/2026 15:51 | 1 | 308.30 |
| 10/23/2026 15:51 | 1 | 308.29 |
| 10/23/2026 15:50 | 25 | 308.27 |
| 10/23/2026 15:50 | 30 | 308.30 |
| 10/23/2026 15:50 | 1 | 308.28 |
| 10/23/2026 15:49 | 40 | 308.19 |
| 10/23/2026 15:49 | 40 | 308.19 |
| 10/23/2026 15:49 | 40 | 308.18 |
| 10/23/2026 15:49 | 40 | 308.18 |
| 10/23/2026 15:49 | 40 | 308.17 |
| 10/23/2026 15:49 | 4 | 308.16 |
| 10/23/2026 15:48 | 1 | 308.01 |
| 10/23/2026 15:48 | 100 | 308.015 |
| 10/23/2026 15:48 | 1 | 308.18 |
| 10/23/2026 15:48 | 4 | 307.91 |
| 10/23/2026 15:47 | 30 | 308.00 |
| 10/23/2026 15:47 | 30 | 308.02 |
| 10/23/2026 15:47 | 4 | 308.01 |
| 10/23/2026 15:46 | 17 | 308.27 |
| 10/23/2026 15:46 | 23 | 308.27 |
| 10/23/2026 15:46 | 1 | 308.19 |
| 10/23/2026 15:46 | 26 | 308.26 |
| 10/23/2026 15:46 | 14 | 308.26 |
| 10/23/2026 15:46 | 1 | 308.26 |
| 10/23/2026 15:46 | 1 | 308.42 |
| 10/23/2026 15:46 | 2 | 308.505 |
| 10/23/2026 15:45 | 40 | 308.58 |
| 10/23/2026 15:45 | 4 | 308.58 |
| 10/23/2026 15:45 | 1 | 308.31 |
| 10/23/2026 15:45 | 1 | 308.31 |
| 10/23/2026 15:45 | 1 | 308.31 |
| 10/23/2026 15:45 | 1 | 308.31 |
| 10/23/2026 15:45 | 3 | 308.31 |
| 10/23/2026 15:45 | 5 | 308.38 |
| 10/23/2026 15:45 | 4 | 308.86 |
| 10/23/2026 15:45 | 3 | 308.625 |
| 10/23/2026 15:45 | 3 | 308.70 |
| 10/23/2026 15:45 | 3 | 308.69 |
| 10/23/2026 15:45 | 1 | 308.69 |
| 10/23/2026 15:45 | 2 | 308.69 |
| 10/23/2026 15:45 | 16 | 308.69 |
| 10/23/2026 15:45 | 24 | 308.69 |
| 10/23/2026 15:45 | 40 | 308.69 |
| 10/23/2026 15:45 | 18 | 308.66 |
| 10/23/2026 15:45 | 82 | 308.66 |
| 10/23/2026 15:43 | 1 | 308.60 |
| 10/23/2026 15:43 | 35 | 308.60 |
| 10/23/2026 15:43 | 22 | 308.62 |
| 10/23/2026 15:43 | 4 | 308.62 |
| 10/23/2026 15:43 | 14 | 308.62 |
| 10/23/2026 15:43 | 23 | 308.92 |
| 10/23/2026 15:43 | 20 | 308.87 |
| 10/23/2026 15:43 | 20 | 308.87 |
| 10/23/2026 15:43 | 40 | 308.87 |
| 10/23/2026 15:43 | 40 | 308.87 |
| 10/23/2026 15:43 | 20 | 308.86 |
| 10/23/2026 15:42 | 17 | 308.93 |
| 10/23/2026 15:42 | 40 | 308.94 |
| 10/23/2026 15:42 | 1 | 308.95 |
| 10/23/2026 15:42 | 40 | 308.95 |
| 10/23/2026 15:42 | 1 | 309.08 |
| 10/23/2026 15:42 | 20 | 309.35 |
| 10/23/2026 15:42 | 1 | 309.35 |
| 10/23/2026 15:42 | 39 | 309.35 |
| 10/23/2026 15:41 | 5 | 309.34 |
| 10/23/2026 15:41 | 115 | 309.34 |
| 10/23/2026 15:41 | 4 | 309.34 |
| 10/23/2026 15:41 | 29 | 309.34 |
| 10/23/2026 15:41 | 11 | 309.34 |
| 10/23/2026 15:41 | 24 | 309.34 |
| 10/23/2026 15:41 | 20 | 309.40 |
| 10/23/2026 15:41 | 100 | 309.39 |
| 10/23/2026 15:41 | 1 | 309.20 |
| 10/23/2026 15:41 | 2 | 309.20 |
| 10/23/2026 15:41 | 1 | 309.34 |
| 10/23/2026 15:40 | 1 | 309.56 |
| 10/23/2026 15:40 | 1 | 309.56 |
| 10/23/2026 15:39 | 1 | 310.00 |
| 10/23/2026 15:38 | 1 | 310.33 |
| 10/23/2026 15:38 | 40 | 310.33 |
| 10/23/2026 15:38 | 1 | 310.33 |
| 10/23/2026 15:38 | 2 | 310.38 |
| 10/23/2026 15:38 | 13 | 310.71 |
| 10/23/2026 15:38 | 40 | 310.47 |
| 10/23/2026 15:38 | 40 | 310.47 |
| 10/23/2026 15:38 | 5 | 310.47 |
| 10/23/2026 15:38 | 40 | 310.47 |
| 10/23/2026 15:37 | 2 | 310.18 |
| 10/23/2026 15:37 | 11 | 310.40 |
| 10/23/2026 15:37 | 29 | 310.40 |
| 10/23/2026 15:37 | 11 | 310.39 |
| 10/23/2026 15:37 | 29 | 310.39 |
| 10/23/2026 15:37 | 40 | 310.39 |
| 10/23/2026 15:37 | 40 | 310.39 |
| 10/23/2026 15:37 | 40 | 310.15 |
| 10/23/2026 15:37 | 40 | 310.17 |
| 10/23/2026 15:37 | 20 | 310.16 |
| 10/23/2026 15:37 | 20 | 310.15 |
| 10/23/2026 15:37 | 10 | 310.15 |
| 10/23/2026 15:37 | 10 | 310.15 |
| 10/23/2026 15:37 | 4 | 310.15 |
| 10/23/2026 15:37 | 40 | 310.15 |
| 10/23/2026 15:36 | 27 | 310.05 |
| 10/23/2026 15:36 | 5 | 309.91 |
| 10/23/2026 15:36 | 5 | 309.99 |
| 10/23/2026 15:36 | 14 | 309.99 |
| 10/23/2026 15:36 | 2 | 309.82 |
| 10/23/2026 15:36 | 40 | 309.82 |
| 10/23/2026 15:36 | 9 | 309.90 |
| 10/23/2026 15:36 | 13 | 310.00 |
| 10/23/2026 15:36 | 14 | 310.01 |
| 10/23/2026 15:34 | 13 | 309.79 |
| 10/23/2026 15:34 | 1 | 309.79 |
| 10/23/2026 15:34 | 1 | 309.97 |
| 10/23/2026 15:34 | 3 | 309.72 |
| 10/23/2026 15:32 | 2 | 309.94 |
| 10/23/2026 15:32 | 10 | 309.94 |
| 10/23/2026 15:32 | 10 | 309.94 |
| 10/23/2026 15:32 | 7 | 309.92 |
| 10/23/2026 15:32 | 10 | 309.78 |
| 10/23/2026 15:32 | 30 | 309.78 |
| 10/23/2026 15:32 | 160 | 309.78 |
| 10/23/2026 15:32 | 1 | 309.78 |
| 10/23/2026 15:32 | 9 | 309.78 |
| 10/23/2026 15:32 | 65 | 309.67 |
| 10/23/2026 15:32 | 5 | 309.58 |
| 10/23/2026 15:32 | 10 | 309.57 |
| 10/23/2026 15:32 | 5 | 309.57 |
| 10/23/2026 15:32 | 20 | 309.57 |
| 10/23/2026 15:32 | 5 | 309.57 |
| 10/23/2026 15:31 | 6 | 309.69 |
| 10/23/2026 15:31 | 2 | 309.70 |
| 10/23/2026 15:31 | 19 | 309.70 |
| 10/23/2026 15:31 | 11 | 309.985 |
| 10/23/2026 15:31 | 26 | 310.52 |
| 10/23/2026 15:31 | 100 | 310.48 |
| 10/23/2026 15:31 | 100 | 309.985 |
| 10/23/2026 15:31 | 5 | 309.95 |
| 10/23/2026 15:31 | 1 | 309.95 |
| 10/23/2026 15:31 | 2 | 310.00 |
| 10/23/2026 15:30 | 3 | 310.76 |
| 10/23/2026 15:30 | 2 | 310.44 |
| 10/23/2026 15:30 | 2 | 310.44 |
| 10/23/2026 15:30 | 1 | 309.45 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 10 | 309.995 |
| 10/23/2026 15:30 | 16 | 310.14 |
| 10/23/2026 15:30 | 6 | 310.00 |
| 10/23/2026 15:30 | 1 | 310.00 |
| 10/23/2026 15:30 | 4163 | 310.00 |
| 10/23/2026 15:30 | 4163 | 310.00 |