Public Stor REIT Rg
PSA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 16:51:46
Bid
05/28/2026 - 16:54:42
Bid
Volume 		Ask
05/28/2026 - 16:54:42
Ask
Volume
308.83
+2.04 ( +0.66% )
308.74
80
309.09
120
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/28/2026 10:51 4 308.6622
05/28/2026 10:51 1 308.5408
05/28/2026 10:51 52 308.665
05/28/2026 10:51 0 308.665
05/28/2026 10:51 5 308.69
05/28/2026 10:51 2 308.68
05/28/2026 10:51 2 308.53
05/28/2026 10:51 0 308.68
05/28/2026 10:51 1 308.4959
05/28/2026 10:51 8 308.78
05/28/2026 10:51 20 308.77
05/28/2026 10:51 9 308.71
05/28/2026 10:51 1 308.71
05/28/2026 10:51 16 308.49
05/28/2026 10:51 4 308.76
05/28/2026 10:51 40 308.76
05/28/2026 10:51 33 308.67
05/28/2026 10:51 35 308.67
05/28/2026 10:51 23 308.67
05/28/2026 10:51 5 308.67
05/28/2026 10:51 1 308.67
05/28/2026 10:51 1 308.67
05/28/2026 10:51 28 308.67
05/28/2026 10:51 48 308.67
05/28/2026 10:51 12 308.67
05/28/2026 10:51 16 308.4581
05/28/2026 10:50 30 308.66
05/28/2026 10:50 10 308.3901
05/28/2026 10:50 7 308.5941
05/28/2026 10:50 2 308.3924
05/28/2026 10:50 3 308.6386
05/28/2026 10:50 2 308.53
05/28/2026 10:50 1 308.53
05/28/2026 10:50 19 308.67
05/28/2026 10:50 1 308.67
05/28/2026 10:50 2 308.67
05/28/2026 10:50 60 308.67
05/28/2026 10:50 4 308.63
05/28/2026 10:50 40 308.63
05/28/2026 10:50 2 308.53
05/28/2026 10:50 1 308.3801
05/28/2026 10:50 1 308.525
05/28/2026 10:50 2 308.515
05/28/2026 10:50 25 308.62
05/28/2026 10:50 1 308.2409
05/28/2026 10:49 13 308.4272
05/28/2026 10:49 1 297.47
05/28/2026 10:49 23 308.67
05/28/2026 10:49 25 308.67
05/28/2026 10:49 2 308.67
05/28/2026 10:49 15 308.65
05/28/2026 10:49 1 308.505
05/28/2026 10:49 5 308.63
05/28/2026 10:49 1 308.63
05/28/2026 10:49 31 308.63
05/28/2026 10:49 1 308.3112
05/28/2026 10:49 1 308.575
05/28/2026 10:49 40 308.54
05/28/2026 10:49 40 308.53
05/28/2026 10:49 6 308.59
05/28/2026 10:49 29 308.59
05/28/2026 10:49 40 308.59
05/28/2026 10:49 1 308.60
05/28/2026 10:49 10 308.59
05/28/2026 10:49 1 308.57
05/28/2026 10:49 4 308.54
05/28/2026 10:49 1 308.455
05/28/2026 10:49 41 308.54
05/28/2026 10:49 1 308.54
05/28/2026 10:49 5 308.54
05/28/2026 10:49 1 308.52
05/28/2026 10:49 1 308.54
05/28/2026 10:49 2 308.53
05/28/2026 10:49 1 308.53
05/28/2026 10:49 1 308.52
05/28/2026 10:49 4 308.52
05/28/2026 10:49 1 308.52
05/28/2026 10:49 4 308.51
05/28/2026 10:49 1 308.40
05/28/2026 10:49 1 308.42
05/28/2026 10:49 1 308.42
05/28/2026 10:49 1 308.42
05/28/2026 10:49 1 308.42
05/28/2026 10:49 2 308.42
05/28/2026 10:49 2 308.42
05/28/2026 10:49 40 308.45
05/28/2026 10:49 1 308.44
05/28/2026 10:49 13 308.42
05/28/2026 10:49 22 308.42
05/28/2026 10:49 50 308.42
05/28/2026 10:49 8 308.42
05/28/2026 10:49 32 308.42
05/28/2026 10:49 8 308.42
05/28/2026 10:49 29 308.40
05/28/2026 10:49 48 308.40
05/28/2026 10:49 48 308.40
05/28/2026 10:49 40 308.42
05/28/2026 10:49 4 308.43
05/28/2026 10:49 12 308.43
05/28/2026 10:49 44 308.42
05/28/2026 10:49 20 308.42
05/28/2026 10:49 20 308.42
05/28/2026 10:49 20 308.42
05/28/2026 10:49 40 308.42
05/28/2026 10:49 40 308.42
05/28/2026 10:49 3 308.42
05/28/2026 10:49 2 308.38
05/28/2026 10:49 1 308.38
05/28/2026 10:49 1 308.6615
05/28/2026 10:49 4 308.35
05/28/2026 10:49 36 308.34
05/28/2026 10:49 4 308.34
05/28/2026 10:49 40 308.1945
05/28/2026 10:49 1 308.2896
05/28/2026 10:49 58 308.2894
05/28/2026 10:49 1 308.2411
05/28/2026 10:49 2 308.11
05/28/2026 10:49 21 308.34
05/28/2026 10:49 16 308.33
05/28/2026 10:49 25 308.33
05/28/2026 10:49 40 308.35
05/28/2026 10:49 50 308.265
05/28/2026 10:49 50 308.265
05/28/2026 10:49 40 308.265
05/28/2026 10:49 1 308.2314
05/28/2026 10:49 2 308.11
05/28/2026 10:48 2 308.345
05/28/2026 10:48 6 308.24
05/28/2026 10:48 100 308.265
05/28/2026 10:48 32 308.22
05/28/2026 10:48 40 308.23
05/28/2026 10:48 40 308.23
05/28/2026 10:48 5 308.265
05/28/2026 10:48 3 308.2256
05/28/2026 10:48 100 308.30
05/28/2026 10:48 100 308.30
05/28/2026 10:48 100 308.30
05/28/2026 10:48 100 308.30
05/28/2026 10:48 12 308.32
05/28/2026 10:48 16 308.31
05/28/2026 10:48 15 308.31
05/28/2026 10:48 1 308.31
05/28/2026 10:48 40 308.31
05/28/2026 10:48 38 308.31
05/28/2026 10:48 10 308.1665
05/28/2026 10:48 17 308.1634
05/28/2026 10:48 13 308.1639
05/28/2026 10:48 15 308.22
05/28/2026 10:48 23 308.28
05/28/2026 10:48 100 308.28
05/28/2026 10:48 56 308.43
05/28/2026 10:48 24 308.31
05/28/2026 10:48 6 308.32
05/28/2026 10:48 25 308.35
05/28/2026 10:48 9 308.35
05/28/2026 10:48 15 308.28
05/28/2026 10:48 1 308.28
05/28/2026 10:48 36 308.29
05/28/2026 10:48 4 308.29
05/28/2026 10:48 20 308.31
05/28/2026 10:48 4 308.31
05/28/2026 10:48 4 308.31
05/28/2026 10:48 40 308.31
05/28/2026 10:48 6 308.30
05/28/2026 10:48 50 308.295
05/28/2026 10:48 50 308.295
05/28/2026 10:48 50 308.295
05/28/2026 10:48 19 308.25
05/28/2026 10:48 1 308.29
05/28/2026 10:48 1 308.25
05/28/2026 10:48 3 308.28
05/28/2026 10:48 40 308.29
05/28/2026 10:48 40 308.29
05/28/2026 10:48 4 308.28
05/28/2026 10:48 9 308.30
05/28/2026 10:48 35 308.30
05/28/2026 10:48 16 308.25
05/28/2026 10:48 1 308.28
05/28/2026 10:48 1 308.28
05/28/2026 10:48 5 308.22
05/28/2026 10:48 16 308.22
05/28/2026 10:48 19 308.25
05/28/2026 10:48 2 308.1154
05/28/2026 10:48 10 308.16
05/28/2026 10:48 25 308.22
05/28/2026 10:48 25 308.22
05/28/2026 10:48 25 308.22
05/28/2026 10:48 25 308.22
05/28/2026 10:48 25 308.23
05/28/2026 10:48 10 308.23
05/28/2026 10:48 25 308.23
05/28/2026 10:48 100 308.28
05/28/2026 10:48 2 308.03
05/28/2026 10:48 2 308.06
05/28/2026 10:48 1 308.145
05/28/2026 10:48 40 308.145
05/28/2026 10:48 27 308.0254
05/28/2026 10:48 2 308.0254
05/28/2026 10:48 23 308.03
05/28/2026 10:48 40 308.03
05/28/2026 10:48 40 308.03
05/28/2026 10:47 40 308.155
05/28/2026 10:47 6 308.155
05/28/2026 10:47 40 308.12
05/28/2026 10:47 2 308.155
05/28/2026 10:47 100 308.14
05/28/2026 10:47 1 308.22
05/28/2026 10:47 1 308.0993
05/28/2026 10:47 1 308.1007
05/28/2026 10:47 0 308.155
05/28/2026 10:47 2 308.30
05/28/2026 10:47 128 308.0129
05/28/2026 10:47 1 308.24
05/28/2026 10:47 1 308.0101
05/28/2026 10:47 0 308.165
05/28/2026 10:47 66 308.165
05/28/2026 10:47 2 308.0101
05/28/2026 10:47 12 308.165
05/28/2026 10:47 0 308.165
05/28/2026 10:47 2 308.165
05/28/2026 10:47 1 308.165
05/28/2026 10:47 1 308.0101
05/28/2026 10:47 0 308.165
05/28/2026 10:47 3 308.32
05/28/2026 10:47 91 308.165
05/28/2026 10:47 0 308.165
05/28/2026 10:47 31 308.165
05/28/2026 10:47 3 308.0945
05/28/2026 10:47 1 308.1048
05/28/2026 10:46 40 308.165
05/28/2026 10:46 40 308.165
05/28/2026 10:46 16 308.165
05/28/2026 10:46 50 308.14
05/28/2026 10:46 25 308.165
05/28/2026 10:46 25 308.165