Public Stor REIT Rg
PSA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 16:06:14
Bid
08/19/2026 - 16:06:21
Bid
Volume 		Ask
08/19/2026 - 16:06:21
Ask
Volume
328.13
+5.03 ( +1.56% )
327.71
40
328.18
40
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/19/2026 16:06 6 328.23
08/19/2026 16:06 9 328.19
08/19/2026 16:06 1 328.19
08/19/2026 16:06 16 328.18
08/19/2026 16:06 20 328.18
08/19/2026 16:06 5 328.18
08/19/2026 16:06 3 328.18
08/19/2026 16:06 1 328.18
08/19/2026 16:06 40 328.18
08/19/2026 16:06 15 328.17
08/19/2026 16:06 25 328.17
08/19/2026 16:06 1 327.96
08/19/2026 16:06 5 328.17
08/19/2026 16:06 15 328.14
08/19/2026 16:06 40 328.13
08/19/2026 16:06 1 327.945
08/19/2026 16:06 1 327.945
08/19/2026 16:05 10 327.94
08/19/2026 16:04 1 327.96
08/19/2026 16:04 12 328.10
08/19/2026 16:04 10 328.165
08/19/2026 16:03 59 328.22
08/19/2026 16:03 2 328.135
08/19/2026 16:02 1 328.28
08/19/2026 16:02 1 328.06
08/19/2026 16:00 40 328.51
08/19/2026 16:00 1 328.51
08/19/2026 16:00 1 328.46
08/19/2026 16:00 14 328.08
08/19/2026 16:00 1 328.195
08/19/2026 16:00 7 328.16
08/19/2026 16:00 9 328.40
08/19/2026 16:00 16 328.26
08/19/2026 15:59 24 328.26
08/19/2026 15:59 3 328.26
08/19/2026 15:59 3 328.25
08/19/2026 15:59 2 328.25
08/19/2026 15:59 9 328.25
08/19/2026 15:59 2 328.25
08/19/2026 15:59 89 328.25
08/19/2026 15:59 11 328.24
08/19/2026 15:59 1 328.24
08/19/2026 15:59 1 328.03
08/19/2026 15:59 1 328.04
08/19/2026 15:58 4 328.13
08/19/2026 15:58 20 328.32
08/19/2026 15:58 1 328.21
08/19/2026 15:58 2 328.37
08/19/2026 15:58 2 328.36
08/19/2026 15:58 2 328.36
08/19/2026 15:58 4 328.34
08/19/2026 15:57 1 328.38
08/19/2026 15:57 13 328.91
08/19/2026 15:57 13 328.87
08/19/2026 15:57 9 328.77
08/19/2026 15:57 31 328.77
08/19/2026 15:57 1 328.76
08/19/2026 15:57 1 328.76
08/19/2026 15:57 13 328.67
08/19/2026 15:56 32 328.56
08/19/2026 15:55 4 328.49
08/19/2026 15:55 4 328.77
08/19/2026 15:55 240 328.77
08/19/2026 15:55 10 328.98
08/19/2026 15:55 2 329.35
08/19/2026 15:54 1 328.87
08/19/2026 15:54 11 328.86
08/19/2026 15:54 30 328.85
08/19/2026 15:54 34 328.80
08/19/2026 15:54 2 328.65
08/19/2026 15:54 40 328.59
08/19/2026 15:54 4 328.20
08/19/2026 15:54 14 328.22
08/19/2026 15:54 120 328.22
08/19/2026 15:53 25 328.615
08/19/2026 15:53 25 328.615
08/19/2026 15:53 25 328.615
08/19/2026 15:52 40 328.74
08/19/2026 15:52 40 328.99
08/19/2026 15:52 10 329.01
08/19/2026 15:52 2 329.00
08/19/2026 15:52 1 329.00
08/19/2026 15:52 1 328.91
08/19/2026 15:52 11 328.91
08/19/2026 15:52 1 328.90
08/19/2026 15:52 2 328.81
08/19/2026 15:51 1 328.49
08/19/2026 15:51 36 328.52
08/19/2026 15:51 4 328.52
08/19/2026 15:51 19 328.53
08/19/2026 15:51 41 328.53
08/19/2026 15:51 40 328.53
08/19/2026 15:51 5 328.53
08/19/2026 15:51 1 328.55
08/19/2026 15:51 20 328.695
08/19/2026 15:51 3 328.72
08/19/2026 15:51 160 328.73
08/19/2026 15:51 1 328.74
08/19/2026 15:51 1 328.74
08/19/2026 15:51 10 328.80
08/19/2026 15:51 3 328.99
08/19/2026 15:51 3 328.98
08/19/2026 15:51 2 329.00
08/19/2026 15:51 1 329.00
08/19/2026 15:51 2 329.00
08/19/2026 15:51 5 329.00
08/19/2026 15:51 1 328.86
08/19/2026 15:51 2 328.63
08/19/2026 15:50 1 328.67
08/19/2026 15:50 1 328.63
08/19/2026 15:50 4 328.57
08/19/2026 15:50 36 328.57
08/19/2026 15:50 5 328.43
08/19/2026 15:50 1 328.42
08/19/2026 15:50 10 328.12
08/19/2026 15:50 4 328.42
08/19/2026 15:50 3 327.97
08/19/2026 15:49 4 328.05
08/19/2026 15:48 25 328.26
08/19/2026 15:48 16 328.05
08/19/2026 15:48 3 328.02
08/19/2026 15:48 1 327.90
08/19/2026 15:48 3 327.90
08/19/2026 15:48 1 327.68
08/19/2026 15:47 15 327.53
08/19/2026 15:47 80 327.53
08/19/2026 15:47 1 327.51
08/19/2026 15:46 40 327.51
08/19/2026 15:46 1 327.38
08/19/2026 15:46 26 327.31
08/19/2026 15:45 1 327.13
08/19/2026 15:44 3 327.53
08/19/2026 15:44 20 327.53
08/19/2026 15:44 1 327.53
08/19/2026 15:44 5 327.43
08/19/2026 15:44 9 327.43
08/19/2026 15:44 35 327.43
08/19/2026 15:44 5 327.20
08/19/2026 15:44 40 327.36
08/19/2026 15:44 80 327.36
08/19/2026 15:44 2 327.47
08/19/2026 15:43 1 327.53
08/19/2026 15:43 11 327.57
08/19/2026 15:43 1 327.57
08/19/2026 15:43 40 327.59
08/19/2026 15:43 40 327.95
08/19/2026 15:43 16 327.89
08/19/2026 15:43 1 327.89
08/19/2026 15:43 80 327.89
08/19/2026 15:43 16 327.88
08/19/2026 15:43 40 327.74
08/19/2026 15:43 40 327.65
08/19/2026 15:43 13 327.70
08/19/2026 15:42 40 328.23
08/19/2026 15:42 1 328.18
08/19/2026 15:42 1 328.16
08/19/2026 15:42 42 327.98
08/19/2026 15:42 5 327.97
08/19/2026 15:42 40 327.97
08/19/2026 15:40 10 327.59
08/19/2026 15:40 40 327.62
08/19/2026 15:40 2 327.68
08/19/2026 15:40 2 327.68
08/19/2026 15:40 80 327.72
08/19/2026 15:40 15 327.85
08/19/2026 15:40 25 327.85
08/19/2026 15:40 80 327.90
08/19/2026 15:40 10 328.20
08/19/2026 15:40 40 328.09
08/19/2026 15:40 32 328.09
08/19/2026 15:40 10 328.09
08/19/2026 15:40 78 328.09
08/19/2026 15:40 82 328.08
08/19/2026 15:40 17 328.08
08/19/2026 15:40 42 328.08
08/19/2026 15:40 17 328.08
08/19/2026 15:40 42 328.08
08/19/2026 15:40 118 328.08
08/19/2026 15:40 42 328.08
08/19/2026 15:40 38 328.08
08/19/2026 15:40 42 328.08
08/19/2026 15:40 118 328.08
08/19/2026 15:40 17 328.08
08/19/2026 15:40 17 328.08
08/19/2026 15:40 25 328.08
08/19/2026 15:40 143 328.08
08/19/2026 15:40 10 327.885
08/19/2026 15:39 2 327.68
08/19/2026 15:39 2 327.73
08/19/2026 15:39 18 327.73
08/19/2026 15:39 1 327.78
08/19/2026 15:39 19 327.97
08/19/2026 15:39 1 327.97
08/19/2026 15:39 10 328.085
08/19/2026 15:39 25 328.14
08/19/2026 15:39 1 328.15
08/19/2026 15:39 2 328.19
08/19/2026 15:39 100 328.20
08/19/2026 15:39 20 328.20
08/19/2026 15:39 100 328.28
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.23
08/19/2026 15:39 2 328.23
08/19/2026 15:39 2 328.23
08/19/2026 15:39 2 328.23
08/19/2026 15:39 2 328.23
08/19/2026 15:39 2 328.20
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.31
08/19/2026 15:39 2 328.31
08/19/2026 15:39 3 328.57
08/19/2026 15:39 20 328.84
08/19/2026 15:39 20 328.84
08/19/2026 15:38 70 328.57
08/19/2026 15:37 5 328.19
08/19/2026 15:37 40 328.19
08/19/2026 15:36 1 327.68
08/19/2026 15:36 20 327.38
08/19/2026 15:36 32 327.37
08/19/2026 15:36 8 327.37
08/19/2026 15:36 22 327.36
08/19/2026 15:36 11 326.70
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:36 11 326.92
08/19/2026 15:34 1 326.82
08/19/2026 15:34 40 326.82
08/19/2026 15:34 20 326.81
08/19/2026 15:34 7 326.74
08/19/2026 15:34 1 326.74
08/19/2026 15:34 20 326.74
08/19/2026 15:34 20 326.74
08/19/2026 15:34 20 326.74
08/19/2026 15:34 3 326.61
08/19/2026 15:34 75 326.63
08/19/2026 15:34 9 326.10
08/19/2026 15:34 2 326.10
08/19/2026 15:33 11 325.19
08/19/2026 15:33 1 325.58
08/19/2026 15:33 18 325.58
08/19/2026 15:32 5 325.12
08/19/2026 15:32 2 326.05
08/19/2026 15:31 2 325.96
08/19/2026 15:30 25 325.89
08/19/2026 15:30 3887 325.70
08/19/2026 15:30 3887 325.70