Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:34:08
|
Geld
03.09.2025 -
19:34:41
|
Geld Volumen |
Brief
03.09.2025 -
19:34:41
|
Brief Volumen |
|---|---|---|---|---|
|
133.54
+0.30
(
+0.23% )
|
133.52
|
600 |
133.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:33 | 100 | 133.56 |
| 09/03/2025 13:33 | 100 | 133.56 |
| 09/03/2025 13:33 | 100 | 133.555 |
| 09/03/2025 13:33 | 200 | 133.55 |
| 09/03/2025 13:33 | 100 | 133.57 |
| 09/03/2025 13:33 | 100 | 133.57 |
| 09/03/2025 13:32 | 200 | 133.56 |
| 09/03/2025 13:32 | 35 | 133.54 |
| 09/03/2025 13:31 | 100 | 133.535 |
| 09/03/2025 13:31 | 100 | 133.53 |
| 09/03/2025 13:31 | 100 | 133.53 |
| 09/03/2025 13:31 | 100 | 133.53 |
| 09/03/2025 13:31 | 72 | 133.51 |
| 09/03/2025 13:31 | 100 | 133.51 |
| 09/03/2025 13:31 | 100 | 133.51 |
| 09/03/2025 13:31 | 100 | 133.51 |
| 09/03/2025 13:30 | 100 | 133.48 |
| 09/03/2025 13:29 | 100 | 133.53 |
| 09/03/2025 13:29 | 100 | 133.53 |
| 09/03/2025 13:29 | 100 | 133.57 |
| 09/03/2025 13:29 | 100 | 133.55 |
| 09/03/2025 13:29 | 100 | 133.53 |
| 09/03/2025 13:29 | 9 | 133.55 |
| 09/03/2025 13:29 | 100 | 133.50 |
| 09/03/2025 13:29 | 100 | 133.52 |
| 09/03/2025 13:29 | 100 | 133.55 |
| 09/03/2025 13:29 | 400 | 133.56 |
| 09/03/2025 13:29 | 100 | 133.56 |
| 09/03/2025 13:29 | 100 | 133.56 |
| 09/03/2025 13:29 | 100 | 133.56 |