Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:53:13
|
Geld
11.08.2026 -
19:53:11
|
Geld Volumen |
Brief
11.08.2026 -
19:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
175.05
+0.71
(
+0.41% )
|
174.99
|
200 |
175.05
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:53 | 100 | 175.05 |
| 08/11/2026 19:53 | 100 | 175.02 |
| 08/11/2026 19:53 | 100 | 175.03 |
| 08/11/2026 19:53 | 100 | 175.04 |
| 08/11/2026 19:53 | 100 | 175.03 |
| 08/11/2026 19:53 | 100 | 175.03 |
| 08/11/2026 19:53 | 200 | 175.03 |
| 08/11/2026 19:53 | 100 | 175.03 |
| 08/11/2026 19:52 | 100 | 174.99 |
| 08/11/2026 19:52 | 100 | 174.99 |
| 08/11/2026 19:52 | 100 | 174.99 |
| 08/11/2026 19:52 | 100 | 174.99 |
| 08/11/2026 19:52 | 100 | 175.00 |
| 08/11/2026 19:52 | 100 | 175.00 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 100 | 175.01 |
| 08/11/2026 19:52 | 200 | 175.03 |
| 08/11/2026 19:52 | 86 | 175.05 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:51 | 100 | 175.03 |
| 08/11/2026 19:51 | 100 | 175.03 |
| 08/11/2026 19:51 | 100 | 175.04 |
| 08/11/2026 19:51 | 100 | 175.02 |
| 08/11/2026 19:50 | 100 | 175.05 |
| 08/11/2026 19:50 | 100 | 175.05 |
| 08/11/2026 19:50 | 100 | 175.05 |
| 08/11/2026 19:50 | 100 | 175.05 |
| 08/11/2026 19:50 | 100 | 175.07 |
| 08/11/2026 19:50 | 100 | 175.07 |
| 08/11/2026 19:48 | 100 | 175.04 |
| 08/11/2026 19:48 | 100 | 175.04 |
| 08/11/2026 19:48 | 100 | 175.01 |
| 08/11/2026 19:48 | 100 | 175.01 |
| 08/11/2026 19:48 | 100 | 175.01 |
| 08/11/2026 19:48 | 100 | 175.00 |
| 08/11/2026 19:48 | 100 | 174.99 |
| 08/11/2026 19:48 | 100 | 174.99 |
| 08/11/2026 19:47 | 100 | 174.98 |
| 08/11/2026 19:47 | 100 | 174.98 |
| 08/11/2026 19:47 | 100 | 174.98 |
| 08/11/2026 19:47 | 100 | 174.99 |
| 08/11/2026 19:47 | 100 | 174.98 |
| 08/11/2026 19:46 | 100 | 174.96 |
| 08/11/2026 19:46 | 100 | 174.96 |
| 08/11/2026 19:46 | 100 | 174.95 |
| 08/11/2026 19:46 | 100 | 174.95 |
| 08/11/2026 19:46 | 600 | 174.93 |
| 08/11/2026 19:46 | 100 | 174.93 |
| 08/11/2026 19:46 | 500 | 174.93 |
| 08/11/2026 19:46 | 10 | 174.92 |
| 08/11/2026 19:46 | 100 | 174.92 |
| 08/11/2026 19:46 | 82 | 174.92 |
| 08/11/2026 19:45 | 100 | 174.89 |
| 08/11/2026 19:45 | 100 | 174.89 |
| 08/11/2026 19:45 | 100 | 174.89 |
| 08/11/2026 19:45 | 100 | 174.88 |
| 08/11/2026 19:45 | 100 | 174.88 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:45 | 100 | 174.86 |
| 08/11/2026 19:44 | 25 | 174.85 |
| 08/11/2026 19:44 | 100 | 174.84 |
| 08/11/2026 19:44 | 100 | 174.85 |
| 08/11/2026 19:44 | 100 | 174.85 |
| 08/11/2026 19:44 | 100 | 174.85 |
| 08/11/2026 19:42 | 100 | 174.925 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:42 | 100 | 174.90 |
| 08/11/2026 19:39 | 100 | 174.895 |
| 08/11/2026 19:39 | 100 | 174.90 |
| 08/11/2026 19:39 | 200 | 174.91 |
| 08/11/2026 19:39 | 200 | 174.91 |
| 08/11/2026 19:39 | 100 | 174.91 |
| 08/11/2026 19:39 | 100 | 174.92 |
| 08/11/2026 19:39 | 100 | 174.92 |
| 08/11/2026 19:39 | 100 | 174.92 |
| 08/11/2026 19:39 | 100 | 174.93 |
| 08/11/2026 19:39 | 100 | 174.94 |
| 08/11/2026 19:39 | 100 | 174.94 |
| 08/11/2026 19:39 | 200 | 174.95 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:39 | 200 | 174.96 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:39 | 200 | 174.985 |
| 08/11/2026 19:39 | 200 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 600 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.98 |
| 08/11/2026 19:39 | 100 | 174.98 |
| 08/11/2026 19:39 | 100 | 174.98 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.97 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:39 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.97 |
| 08/11/2026 19:37 | 100 | 174.97 |
| 08/11/2026 19:37 | 100 | 174.97 |
| 08/11/2026 19:37 | 100 | 174.97 |
| 08/11/2026 19:37 | 100 | 174.97 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.96 |
| 08/11/2026 19:37 | 100 | 174.94 |
| 08/11/2026 19:37 | 100 | 174.94 |
| 08/11/2026 19:37 | 100 | 174.94 |
| 08/11/2026 19:37 | 100 | 174.93 |
| 08/11/2026 19:37 | 100 | 174.93 |
| 08/11/2026 19:37 | 100 | 174.93 |
| 08/11/2026 19:37 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.88 |
| 08/11/2026 19:35 | 100 | 174.89 |
| 08/11/2026 19:35 | 100 | 174.89 |
| 08/11/2026 19:35 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.93 |
| 08/11/2026 19:35 | 100 | 174.92 |
| 08/11/2026 19:34 | 200 | 174.89 |
| 08/11/2026 19:32 | 80 | 174.93 |
| 08/11/2026 19:30 | 100 | 174.89 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.90 |
| 08/11/2026 19:30 | 100 | 174.91 |
| 08/11/2026 19:28 | 100 | 174.95 |
| 08/11/2026 19:28 | 100 | 174.95 |
| 08/11/2026 19:28 | 100 | 174.93 |
| 08/11/2026 19:28 | 100 | 174.95 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.92 |
| 08/11/2026 19:28 | 100 | 174.91 |
| 08/11/2026 19:28 | 100 | 174.91 |
| 08/11/2026 19:28 | 100 | 174.91 |
| 08/11/2026 19:28 | 200 | 174.91 |
| 08/11/2026 19:28 | 100 | 174.89 |
| 08/11/2026 19:28 | 100 | 174.89 |
| 08/11/2026 19:28 | 100 | 174.89 |
| 08/11/2026 19:28 | 100 | 174.87 |
| 08/11/2026 19:28 | 100 | 174.87 |
| 08/11/2026 19:28 | 100 | 174.87 |
| 08/11/2026 19:28 | 100 | 174.87 |
| 08/11/2026 19:28 | 100 | 174.87 |
| 08/11/2026 19:27 | 100 | 174.83 |
| 08/11/2026 19:26 | 100 | 174.80 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:26 | 100 | 174.81 |
| 08/11/2026 19:26 | 100 | 174.81 |
| 08/11/2026 19:26 | 100 | 174.81 |
| 08/11/2026 19:26 | 100 | 174.81 |
| 08/11/2026 19:26 | 100 | 174.81 |
| 08/11/2026 19:26 | 100 | 174.82 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:26 | 100 | 174.84 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 300 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.86 |
| 08/11/2026 19:25 | 100 | 174.87 |
| 08/11/2026 19:25 | 100 | 174.90 |
| 08/11/2026 19:25 | 200 | 174.92 |
| 08/11/2026 19:24 | 56 | 174.94 |
| 08/11/2026 19:23 | 100 | 174.93 |
| 08/11/2026 19:22 | 100 | 174.93 |
| 08/11/2026 19:22 | 100 | 174.90 |
| 08/11/2026 19:22 | 100 | 174.89 |
| 08/11/2026 19:21 | 100 | 174.885 |
| 08/11/2026 19:21 | 100 | 174.84 |
| 08/11/2026 19:21 | 100 | 174.84 |
| 08/11/2026 19:21 | 100 | 174.82 |
| 08/11/2026 19:21 | 100 | 174.82 |
| 08/11/2026 19:21 | 100 | 174.82 |
| 08/11/2026 19:21 | 100 | 174.80 |
| 08/11/2026 19:21 | 100 | 174.80 |
| 08/11/2026 19:21 | 100 | 174.80 |
| 08/11/2026 19:21 | 100 | 174.80 |
| 08/11/2026 19:21 | 44 | 174.80 |
| 08/11/2026 19:20 | 100 | 174.755 |
| 08/11/2026 19:20 | 32 | 174.71 |
| 08/11/2026 19:20 | 100 | 174.78 |
| 08/11/2026 19:20 | 100 | 174.78 |
| 08/11/2026 19:20 | 100 | 174.78 |
| 08/11/2026 19:20 | 100 | 174.77 |
| 08/11/2026 19:20 | 82 | 174.77 |
| 08/11/2026 19:19 | 100 | 174.75 |
| 08/11/2026 19:19 | 100 | 174.74 |
| 08/11/2026 19:19 | 100 | 174.71 |
| 08/11/2026 19:19 | 100 | 174.71 |
| 08/11/2026 19:19 | 100 | 174.74 |
| 08/11/2026 19:18 | 100 | 174.74 |
| 08/11/2026 19:18 | 100 | 174.73 |
| 08/11/2026 19:18 | 100 | 174.73 |
| 08/11/2026 19:18 | 100 | 174.72 |
| 08/11/2026 19:18 | 100 | 174.72 |
| 08/11/2026 19:18 | 100 | 174.70 |
| 08/11/2026 19:18 | 100 | 174.70 |
| 08/11/2026 19:18 | 100 | 174.70 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.67 |
| 08/11/2026 19:18 | 200 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.69 |
| 08/11/2026 19:18 | 100 | 174.68 |
| 08/11/2026 19:18 | 100 | 174.68 |
| 08/11/2026 19:17 | 100 | 174.68 |
| 08/11/2026 19:17 | 100 | 174.68 |
| 08/11/2026 19:16 | 37 | 174.64 |
| 08/11/2026 19:16 | 30 | 174.65 |
| 08/11/2026 19:16 | 100 | 174.60 |
| 08/11/2026 19:16 | 100 | 174.60 |
| 08/11/2026 19:16 | 100 | 174.60 |
| 08/11/2026 19:16 | 100 | 174.60 |
| 08/11/2026 19:16 | 100 | 174.62 |
| 08/11/2026 19:15 | 100 | 174.67 |
| 08/11/2026 19:14 | 200 | 174.64 |
| 08/11/2026 19:14 | 100 | 174.64 |
| 08/11/2026 19:14 | 100 | 174.64 |
| 08/11/2026 19:14 | 100 | 174.64 |
| 08/11/2026 19:14 | 100 | 174.64 |
| 08/11/2026 19:14 | 100 | 174.65 |
| 08/11/2026 19:14 | 100 | 174.65 |
| 08/11/2026 19:14 | 100 | 174.66 |
| 08/11/2026 19:14 | 100 | 174.66 |
| 08/11/2026 19:14 | 100 | 174.66 |
| 08/11/2026 19:14 | 100 | 174.67 |
| 08/11/2026 19:14 | 200 | 174.68 |
| 08/11/2026 19:14 | 100 | 174.68 |
| 08/11/2026 19:14 | 100 | 174.68 |
| 08/11/2026 19:14 | 100 | 174.68 |
| 08/11/2026 19:14 | 100 | 174.68 |
| 08/11/2026 19:14 | 200 | 174.68 |
| 08/11/2026 19:14 | 100 | 174.715 |
| 08/11/2026 19:14 | 100 | 174.715 |
| 08/11/2026 19:13 | 100 | 174.68 |
| 08/11/2026 19:13 | 800 | 174.69 |
| 08/11/2026 19:13 | 800 | 174.69 |
| 08/11/2026 19:13 | 100 | 174.70 |
| 08/11/2026 19:13 | 100 | 174.69 |
| 08/11/2026 19:13 | 300 | 174.69 |
| 08/11/2026 19:13 | 100 | 174.73 |
| 08/11/2026 19:13 | 100 | 174.72 |
| 08/11/2026 19:13 | 100 | 174.70 |
| 08/11/2026 19:13 | 100 | 174.69 |
| 08/11/2026 19:12 | 100 | 174.65 |
| 08/11/2026 19:12 | 200 | 174.65 |
| 08/11/2026 19:12 | 100 | 174.64 |
| 08/11/2026 19:12 | 100 | 174.62 |
| 08/11/2026 19:12 | 100 | 174.62 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.55 |
| 08/11/2026 19:11 | 100 | 174.54 |
| 08/11/2026 19:11 | 100 | 174.53 |
| 08/11/2026 19:11 | 100 | 174.53 |
| 08/11/2026 19:11 | 100 | 174.53 |
| 08/11/2026 19:11 | 200 | 174.53 |
| 08/11/2026 19:11 | 100 | 174.53 |
| 08/11/2026 19:11 | 100 | 174.53 |
| 08/11/2026 19:11 | 20 | 174.50 |
| 08/11/2026 19:11 | 100 | 174.52 |
| 08/11/2026 19:11 | 100 | 174.52 |
| 08/11/2026 19:11 | 100 | 174.52 |
| 08/11/2026 19:11 | 100 | 174.52 |
| 08/11/2026 19:11 | 100 | 174.51 |
| 08/11/2026 19:11 | 100 | 174.51 |
| 08/11/2026 19:11 | 100 | 174.50 |
| 08/11/2026 19:11 | 100 | 174.51 |
| 08/11/2026 19:11 | 100 | 174.495 |
| 08/11/2026 19:11 | 100 | 174.49 |
| 08/11/2026 19:10 | 1 | 174.50 |
| 08/11/2026 19:08 | 100 | 174.47 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.47 |
| 08/11/2026 19:08 | 100 | 174.47 |
| 08/11/2026 19:08 | 100 | 174.47 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.48 |
| 08/11/2026 19:08 | 100 | 174.50 |
| 08/11/2026 19:08 | 100 | 174.49 |
| 08/11/2026 19:08 | 100 | 174.49 |
| 08/11/2026 19:08 | 100 | 174.49 |
| 08/11/2026 19:08 | 100 | 174.49 |
| 08/11/2026 19:08 | 100 | 174.49 |
| 08/11/2026 19:08 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.50 |
| 08/11/2026 19:07 | 100 | 174.50 |
| 08/11/2026 19:07 | 100 | 174.50 |
| 08/11/2026 19:07 | 100 | 174.515 |
| 08/11/2026 19:07 | 100 | 174.515 |
| 08/11/2026 19:07 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.53 |
| 08/11/2026 19:07 | 100 | 174.53 |
| 08/11/2026 19:07 | 100 | 174.54 |
| 08/11/2026 19:07 | 100 | 174.54 |
| 08/11/2026 19:07 | 100 | 174.54 |
| 08/11/2026 19:07 | 100 | 174.54 |
| 08/11/2026 19:07 | 100 | 174.54 |
| 08/11/2026 19:07 | 100 | 174.53 |
| 08/11/2026 19:07 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.52 |
| 08/11/2026 19:07 | 100 | 174.50 |
| 08/11/2026 19:07 | 100 | 174.50 |
| 08/11/2026 19:07 | 100 | 174.51 |
| 08/11/2026 19:07 | 100 | 174.51 |
| 08/11/2026 19:07 | 100 | 174.51 |
| 08/11/2026 19:07 | 100 | 174.51 |
| 08/11/2026 19:06 | 100 | 174.48 |
| 08/11/2026 19:06 | 100 | 174.48 |
| 08/11/2026 19:02 | 100 | 174.44 |
| 08/11/2026 19:02 | 100 | 174.50 |
| 08/11/2026 19:01 | 100 | 174.475 |
| 08/11/2026 19:01 | 100 | 174.50 |
| 08/11/2026 19:01 | 100 | 174.475 |
| 08/11/2026 19:01 | 49 | 174.51 |
| 08/11/2026 19:00 | 55 | 174.50 |
| 08/11/2026 19:00 | 100 | 174.50 |
| 08/11/2026 19:00 | 100 | 174.50 |
| 08/11/2026 19:00 | 100 | 174.50 |
| 08/11/2026 19:00 | 100 | 174.475 |
| 08/11/2026 18:59 | 12 | 174.49 |
| 08/11/2026 18:59 | 10 | 174.50 |
| 08/11/2026 18:59 | 51 | 174.50 |
| 08/11/2026 18:59 | 10 | 174.50 |
| 08/11/2026 18:59 | 2 | 174.50 |
| 08/11/2026 18:59 | 1 | 174.50 |
| 08/11/2026 18:59 | 1 | 174.50 |
| 08/11/2026 18:59 | 50 | 174.50 |
| 08/11/2026 18:59 | 4 | 174.50 |
| 08/11/2026 18:59 | 3 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.47 |
| 08/11/2026 18:59 | 100 | 174.47 |
| 08/11/2026 18:59 | 1 | 174.51 |
| 08/11/2026 18:59 | 62 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.48 |
| 08/11/2026 18:59 | 100 | 174.48 |
| 08/11/2026 18:59 | 200 | 174.50 |
| 08/11/2026 18:59 | 100 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.51 |
| 08/11/2026 18:59 | 100 | 174.52 |
| 08/11/2026 18:55 | 100 | 174.55 |
| 08/11/2026 18:55 | 100 | 174.57 |
| 08/11/2026 18:55 | 100 | 174.57 |
| 08/11/2026 18:55 | 100 | 174.57 |
| 08/11/2026 18:54 | 200 | 174.59 |
| 08/11/2026 18:54 | 100 | 174.59 |
| 08/11/2026 18:54 | 100 | 174.61 |
| 08/11/2026 18:54 | 100 | 174.60 |
| 08/11/2026 18:54 | 100 | 174.60 |
| 08/11/2026 18:54 | 100 | 174.60 |
| 08/11/2026 18:54 | 100 | 174.60 |
| 08/11/2026 18:54 | 100 | 174.60 |
| 08/11/2026 18:54 | 100 | 174.59 |
| 08/11/2026 18:54 | 100 | 174.59 |
| 08/11/2026 18:54 | 100 | 174.59 |
| 08/11/2026 18:54 | 100 | 174.58 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 10 | 174.55 |
| 08/11/2026 18:54 | 100 | 174.545 |
| 08/11/2026 18:54 | 100 | 174.55 |
| 08/11/2026 18:54 | 100 | 174.55 |
| 08/11/2026 18:54 | 500 | 174.55 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:54 | 100 | 174.57 |
| 08/11/2026 18:53 | 27 | 174.62 |
| 08/11/2026 18:53 | 27 | 174.63 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 100 | 174.61 |
| 08/11/2026 18:53 | 200 | 174.62 |
| 08/11/2026 18:53 | 100 | 174.62 |
| 08/11/2026 18:52 | 14 | 174.65 |
| 08/11/2026 18:50 | 100 | 174.67 |
| 08/11/2026 18:50 | 100 | 174.67 |
| 08/11/2026 18:50 | 200 | 174.64 |
| 08/11/2026 18:50 | 100 | 174.64 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.67 |
| 08/11/2026 18:47 | 100 | 174.66 |
| 08/11/2026 18:46 | 63 | 174.67 |
| 08/11/2026 18:45 | 100 | 174.59 |
| 08/11/2026 18:44 | 100 | 174.64 |
| 08/11/2026 18:44 | 100 | 174.64 |
| 08/11/2026 18:44 | 100 | 174.70 |
| 08/11/2026 18:44 | 100 | 174.70 |
| 08/11/2026 18:44 | 100 | 174.70 |
| 08/11/2026 18:44 | 100 | 174.70 |
| 08/11/2026 18:44 | 100 | 174.74 |
| 08/11/2026 18:44 | 100 | 174.75 |
| 08/11/2026 18:44 | 100 | 174.74 |
| 08/11/2026 18:44 | 100 | 174.74 |
| 08/11/2026 18:43 | 100 | 174.69 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.72 |
| 08/11/2026 18:43 | 100 | 174.67 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 200 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.68 |
| 08/11/2026 18:43 | 100 | 174.65 |
| 08/11/2026 18:43 | 100 | 174.65 |
| 08/11/2026 18:43 | 100 | 174.65 |
| 08/11/2026 18:43 | 100 | 174.65 |
| 08/11/2026 18:43 | 200 | 174.60 |
| 08/11/2026 18:43 | 100 | 174.60 |
| 08/11/2026 18:43 | 100 | 174.62 |
| 08/11/2026 18:43 | 100 | 174.63 |
| 08/11/2026 18:43 | 100 | 174.63 |
| 08/11/2026 18:43 | 100 | 174.655 |
| 08/11/2026 18:43 | 100 | 174.655 |
| 08/11/2026 18:42 | 100 | 174.67 |
| 08/11/2026 18:42 | 100 | 174.68 |
| 08/11/2026 18:42 | 100 | 174.68 |
| 08/11/2026 18:42 | 30 | 174.75 |
| 08/11/2026 18:42 | 100 | 174.74 |
| 08/11/2026 18:42 | 100 | 174.74 |
| 08/11/2026 18:42 | 100 | 174.75 |
| 08/11/2026 18:42 | 100 | 174.77 |
| 08/11/2026 18:42 | 100 | 174.77 |
| 08/11/2026 18:42 | 1000 | 174.80 |
| 08/11/2026 18:42 | 800 | 174.80 |
| 08/11/2026 18:42 | 100 | 174.80 |
| 08/11/2026 18:42 | 100 | 174.80 |
| 08/11/2026 18:42 | 100 | 174.81 |
| 08/11/2026 18:42 | 100 | 174.81 |
| 08/11/2026 18:42 | 100 | 174.81 |
| 08/11/2026 18:42 | 100 | 174.81 |
| 08/11/2026 18:42 | 100 | 174.81 |
| 08/11/2026 18:42 | 100 | 174.82 |
| 08/11/2026 18:41 | 100 | 174.81 |
| 08/11/2026 18:40 | 100 | 174.91 |
| 08/11/2026 18:40 | 100 | 174.91 |
| 08/11/2026 18:40 | 100 | 174.91 |
| 08/11/2026 18:40 | 100 | 174.90 |
| 08/11/2026 18:40 | 100 | 174.90 |
| 08/11/2026 18:40 | 100 | 174.90 |
| 08/11/2026 18:40 | 100 | 174.89 |
| 08/11/2026 18:40 | 66 | 174.90 |
| 08/11/2026 18:39 | 100 | 174.89 |
| 08/11/2026 18:39 | 100 | 174.82 |
| 08/11/2026 18:39 | 100 | 174.84 |
| 08/11/2026 18:39 | 10 | 174.90 |
| 08/11/2026 18:39 | 100 | 174.86 |
| 08/11/2026 18:39 | 100 | 174.90 |
| 08/11/2026 18:38 | 100 | 174.95 |
| 08/11/2026 18:38 | 100 | 174.94 |
| 08/11/2026 18:38 | 100 | 174.94 |
| 08/11/2026 18:38 | 200 | 174.94 |
| 08/11/2026 18:38 | 100 | 174.94 |
| 08/11/2026 18:38 | 100 | 174.96 |
| 08/11/2026 18:38 | 100 | 174.96 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 174.98 |
| 08/11/2026 18:38 | 100 | 175.005 |
| 08/11/2026 18:38 | 100 | 174.99 |
| 08/11/2026 18:38 | 100 | 175.00 |
| 08/11/2026 18:38 | 100 | 175.02 |
| 08/11/2026 18:38 | 100 | 175.02 |
| 08/11/2026 18:38 | 100 | 175.02 |
| 08/11/2026 18:38 | 100 | 175.02 |
| 08/11/2026 18:37 | 60 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.05 |
| 08/11/2026 18:36 | 100 | 175.06 |
| 08/11/2026 18:36 | 100 | 175.08 |
| 08/11/2026 18:36 | 100 | 175.09 |
| 08/11/2026 18:36 | 100 | 175.09 |
| 08/11/2026 18:36 | 100 | 175.09 |
| 08/11/2026 18:36 | 100 | 175.09 |
| 08/11/2026 18:36 | 100 | 175.08 |
| 08/11/2026 18:36 | 100 | 175.06 |
| 08/11/2026 18:33 | 100 | 175.08 |
| 08/11/2026 18:33 | 100 | 175.08 |
| 08/11/2026 18:33 | 100 | 175.08 |
| 08/11/2026 18:33 | 100 | 175.07 |
| 08/11/2026 18:33 | 100 | 175.07 |
| 08/11/2026 18:33 | 100 | 175.07 |
| 08/11/2026 18:33 | 100 | 175.06 |
| 08/11/2026 18:33 | 100 | 175.06 |
| 08/11/2026 18:33 | 200 | 175.06 |
| 08/11/2026 18:33 | 100 | 175.04 |
| 08/11/2026 18:33 | 100 | 175.04 |
| 08/11/2026 18:33 | 100 | 175.03 |
| 08/11/2026 18:33 | 100 | 175.03 |
| 08/11/2026 18:33 | 100 | 175.03 |
| 08/11/2026 18:33 | 100 | 175.03 |
| 08/11/2026 18:32 | 50 | 175.00 |
| 08/11/2026 18:32 | 100 | 174.94 |
| 08/11/2026 18:32 | 100 | 174.94 |
| 08/11/2026 18:32 | 100 | 174.94 |
| 08/11/2026 18:32 | 100 | 174.97 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 174.99 |
| 08/11/2026 18:32 | 100 | 175.00 |
| 08/11/2026 18:30 | 100 | 175.07 |
| 08/11/2026 18:30 | 100 | 175.035 |
| 08/11/2026 18:30 | 100 | 175.00 |
| 08/11/2026 18:30 | 14 | 175.05 |
| 08/11/2026 18:30 | 100 | 175.00 |
| 08/11/2026 18:30 | 100 | 175.00 |
| 08/11/2026 18:30 | 100 | 175.00 |
| 08/11/2026 18:30 | 100 | 175.00 |
| 08/11/2026 18:30 | 100 | 175.01 |
| 08/11/2026 18:30 | 100 | 175.01 |
| 08/11/2026 18:30 | 100 | 175.045 |
| 08/11/2026 18:28 | 100 | 175.05 |
| 08/11/2026 18:28 | 100 | 175.05 |
| 08/11/2026 18:28 | 100 | 175.06 |
| 08/11/2026 18:28 | 100 | 175.06 |
| 08/11/2026 18:28 | 100 | 175.07 |
| 08/11/2026 18:26 | 100 | 175.12 |
| 08/11/2026 18:26 | 100 | 175.12 |
| 08/11/2026 18:26 | 100 | 175.09 |
| 08/11/2026 18:26 | 100 | 175.09 |
| 08/11/2026 18:26 | 200 | 175.09 |
| 08/11/2026 18:26 | 100 | 175.08 |
| 08/11/2026 18:25 | 100 | 175.04 |
| 08/11/2026 18:25 | 100 | 175.05 |
| 08/11/2026 18:25 | 100 | 175.06 |
| 08/11/2026 18:25 | 100 | 175.06 |
| 08/11/2026 18:25 | 100 | 175.06 |
| 08/11/2026 18:24 | 100 | 175.08 |
| 08/11/2026 18:24 | 100 | 175.09 |
| 08/11/2026 18:24 | 100 | 175.08 |
| 08/11/2026 18:24 | 200 | 175.08 |
| 08/11/2026 18:24 | 100 | 175.09 |
| 08/11/2026 18:24 | 100 | 175.09 |
| 08/11/2026 18:24 | 100 | 175.09 |
| 08/11/2026 18:22 | 100 | 175.13 |
| 08/11/2026 18:22 | 100 | 175.13 |
| 08/11/2026 18:22 | 100 | 175.13 |
| 08/11/2026 18:22 | 100 | 175.14 |
| 08/11/2026 18:22 | 100 | 175.14 |
| 08/11/2026 18:22 | 100 | 175.14 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.15 |
| 08/11/2026 18:22 | 300 | 175.15 |
| 08/11/2026 18:22 | 100 | 175.16 |
| 08/11/2026 18:20 | 100 | 175.19 |
| 08/11/2026 18:20 | 100 | 175.18 |
| 08/11/2026 18:20 | 200 | 175.13 |
| 08/11/2026 18:20 | 200 | 175.14 |
| 08/11/2026 18:20 | 100 | 175.14 |
| 08/11/2026 18:20 | 100 | 175.14 |
| 08/11/2026 18:19 | 100 | 175.14 |
| 08/11/2026 18:19 | 100 | 175.16 |
| 08/11/2026 18:18 | 100 | 175.15 |
| 08/11/2026 18:16 | 100 | 175.16 |
| 08/11/2026 18:16 | 100 | 175.14 |
| 08/11/2026 18:16 | 100 | 175.13 |
| 08/11/2026 18:16 | 100 | 175.13 |
| 08/11/2026 18:16 | 5 | 175.07 |
| 08/11/2026 18:16 | 100 | 175.10 |
| 08/11/2026 18:16 | 100 | 175.10 |
| 08/11/2026 18:16 | 100 | 175.10 |
| 08/11/2026 18:16 | 100 | 175.10 |
| 08/11/2026 18:16 | 100 | 175.10 |
| 08/11/2026 18:16 | 100 | 175.07 |
| 08/11/2026 18:16 | 100 | 175.06 |
| 08/11/2026 18:15 | 100 | 175.06 |
| 08/11/2026 18:15 | 100 | 175.06 |
| 08/11/2026 18:15 | 60 | 175.06 |
| 08/11/2026 18:14 | 100 | 175.04 |
| 08/11/2026 18:14 | 100 | 175.04 |
| 08/11/2026 18:14 | 100 | 175.03 |
| 08/11/2026 18:14 | 100 | 175.04 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 10 | 175.00 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 100 | 174.96 |
| 08/11/2026 18:13 | 100 | 174.96 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 100 | 174.95 |
| 08/11/2026 18:13 | 20 | 175.01 |
| 08/11/2026 18:13 | 50 | 175.02 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 174.99 |
| 08/11/2026 18:13 | 100 | 175.00 |
| 08/11/2026 18:11 | 100 | 175.01 |
| 08/11/2026 18:11 | 78 | 175.04 |
| 08/11/2026 18:11 | 100 | 175.01 |
| 08/11/2026 18:11 | 100 | 175.01 |
| 08/11/2026 18:11 | 100 | 175.01 |
| 08/11/2026 18:11 | 100 | 175.01 |
| 08/11/2026 18:11 | 57 | 175.05 |
| 08/11/2026 18:11 | 100 | 175.02 |
| 08/11/2026 18:11 | 200 | 175.02 |
| 08/11/2026 18:11 | 100 | 175.03 |
| 08/11/2026 18:10 | 100 | 175.05 |
| 08/11/2026 18:08 | 2 | 175.10 |
| 08/11/2026 18:08 | 100 | 175.00 |
| 08/11/2026 18:08 | 100 | 175.05 |
| 08/11/2026 18:08 | 100 | 175.06 |
| 08/11/2026 18:08 | 100 | 175.06 |
| 08/11/2026 18:08 | 12 | 175.12 |
| 08/11/2026 18:08 | 100 | 175.06 |
| 08/11/2026 18:08 | 100 | 175.07 |
| 08/11/2026 18:08 | 200 | 175.07 |
| 08/11/2026 18:08 | 100 | 175.09 |
| 08/11/2026 18:08 | 100 | 175.09 |
| 08/11/2026 18:08 | 100 | 175.11 |
| 08/11/2026 18:08 | 100 | 175.11 |
| 08/11/2026 18:08 | 100 | 175.13 |
| 08/11/2026 18:08 | 100 | 175.13 |
| 08/11/2026 18:08 | 100 | 175.13 |
| 08/11/2026 18:08 | 100 | 175.13 |
| 08/11/2026 18:08 | 100 | 175.175 |
| 08/11/2026 18:08 | 25 | 175.17 |
| 08/11/2026 18:08 | 100 | 175.18 |
| 08/11/2026 18:07 | 100 | 175.17 |
| 08/11/2026 18:07 | 100 | 175.10 |
| 08/11/2026 18:07 | 100 | 175.10 |
| 08/11/2026 18:07 | 100 | 175.10 |
| 08/11/2026 18:07 | 200 | 175.10 |
| 08/11/2026 18:07 | 100 | 175.14 |
| 08/11/2026 18:07 | 100 | 175.14 |
| 08/11/2026 18:07 | 100 | 175.14 |
| 08/11/2026 18:06 | 100 | 175.19 |
| 08/11/2026 18:06 | 2 | 175.21 |
| 08/11/2026 18:06 | 100 | 175.21 |
| 08/11/2026 18:06 | 100 | 175.21 |
| 08/11/2026 18:06 | 100 | 175.20 |
| 08/11/2026 18:06 | 100 | 175.20 |
| 08/11/2026 18:06 | 100 | 175.17 |
| 08/11/2026 18:06 | 100 | 175.17 |
| 08/11/2026 18:06 | 47 | 175.17 |
| 08/11/2026 18:05 | 100 | 175.12 |
| 08/11/2026 18:05 | 200 | 175.12 |
| 08/11/2026 18:05 | 100 | 175.12 |
| 08/11/2026 18:05 | 100 | 175.165 |
| 08/11/2026 18:04 | 100 | 175.13 |
| 08/11/2026 18:04 | 100 | 175.13 |
| 08/11/2026 18:04 | 100 | 175.14 |
| 08/11/2026 18:04 | 100 | 175.15 |
| 08/11/2026 18:04 | 100 | 175.19 |
| 08/11/2026 18:04 | 100 | 175.20 |
| 08/11/2026 18:04 | 100 | 175.20 |
| 08/11/2026 18:04 | 100 | 175.20 |
| 08/11/2026 18:04 | 100 | 175.20 |
| 08/11/2026 18:04 | 100 | 175.21 |
| 08/11/2026 18:04 | 100 | 175.21 |
| 08/11/2026 18:04 | 200 | 175.21 |
| 08/11/2026 18:04 | 100 | 175.21 |
| 08/11/2026 18:04 | 100 | 175.245 |
| 08/11/2026 18:03 | 100 | 175.28 |
| 08/11/2026 18:03 | 100 | 175.31 |
| 08/11/2026 18:03 | 100 | 175.29 |
| 08/11/2026 18:03 | 100 | 175.33 |
| 08/11/2026 18:03 | 100 | 175.29 |
| 08/11/2026 18:02 | 200 | 175.27 |
| 08/11/2026 18:02 | 100 | 175.23 |
| 08/11/2026 18:02 | 100 | 175.22 |
| 08/11/2026 18:02 | 100 | 175.22 |
| 08/11/2026 18:00 | 100 | 175.23 |
| 08/11/2026 18:00 | 100 | 175.23 |
| 08/11/2026 18:00 | 100 | 175.23 |
| 08/11/2026 18:00 | 100 | 175.22 |
| 08/11/2026 18:00 | 100 | 175.21 |
| 08/11/2026 18:00 | 100 | 175.21 |
| 08/11/2026 17:59 | 100 | 175.14 |
| 08/11/2026 17:59 | 100 | 175.14 |
| 08/11/2026 17:59 | 100 | 175.15 |
| 08/11/2026 17:59 | 100 | 175.15 |
| 08/11/2026 17:59 | 100 | 175.15 |
| 08/11/2026 17:59 | 100 | 175.17 |
| 08/11/2026 17:59 | 100 | 175.20 |
| 08/11/2026 17:59 | 100 | 175.24 |
| 08/11/2026 17:59 | 100 | 175.24 |
| 08/11/2026 17:59 | 100 | 175.24 |
| 08/11/2026 17:59 | 200 | 175.27 |
| 08/11/2026 17:59 | 200 | 175.31 |
| 08/11/2026 17:59 | 100 | 175.31 |
| 08/11/2026 17:58 | 2 | 175.39 |
| 08/11/2026 17:58 | 100 | 175.365 |
| 08/11/2026 17:58 | 100 | 175.39 |
| 08/11/2026 17:58 | 100 | 175.39 |
| 08/11/2026 17:58 | 100 | 175.39 |
| 08/11/2026 17:57 | 100 | 175.33 |
| 08/11/2026 17:57 | 200 | 175.39 |
| 08/11/2026 17:57 | 100 | 175.38 |
| 08/11/2026 17:57 | 100 | 175.39 |
| 08/11/2026 17:57 | 100 | 175.38 |
| 08/11/2026 17:57 | 100 | 175.38 |
| 08/11/2026 17:57 | 100 | 175.39 |
| 08/11/2026 17:57 | 100 | 175.425 |
| 08/11/2026 17:57 | 200 | 175.43 |
| 08/11/2026 17:57 | 100 | 175.425 |
| 08/11/2026 17:57 | 200 | 175.425 |
| 08/11/2026 17:56 | 200 | 175.46 |
| 08/11/2026 17:56 | 100 | 175.49 |
| 08/11/2026 17:56 | 100 | 175.49 |
| 08/11/2026 17:56 | 100 | 175.49 |
| 08/11/2026 17:56 | 100 | 175.50 |
| 08/11/2026 17:56 | 100 | 175.50 |
| 08/11/2026 17:56 | 100 | 175.52 |
| 08/11/2026 17:56 | 10 | 175.59 |
| 08/11/2026 17:56 | 100 | 175.55 |
| 08/11/2026 17:56 | 100 | 175.55 |
| 08/11/2026 17:56 | 100 | 175.53 |
| 08/11/2026 17:56 | 100 | 175.53 |
| 08/11/2026 17:56 | 200 | 175.53 |
| 08/11/2026 17:56 | 100 | 175.53 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.54 |
| 08/11/2026 17:56 | 100 | 175.58 |
| 08/11/2026 17:56 | 100 | 175.58 |
| 08/11/2026 17:55 | 200 | 175.61 |
| 08/11/2026 17:55 | 100 | 175.61 |
| 08/11/2026 17:55 | 200 | 175.61 |
| 08/11/2026 17:54 | 100 | 175.575 |
| 08/11/2026 17:54 | 100 | 175.575 |
| 08/11/2026 17:54 | 100 | 175.575 |
| 08/11/2026 17:54 | 100 | 175.59 |
| 08/11/2026 17:53 | 100 | 175.61 |
| 08/11/2026 17:53 | 100 | 175.61 |
| 08/11/2026 17:53 | 100 | 175.59 |
| 08/11/2026 17:53 | 100 | 175.59 |
| 08/11/2026 17:52 | 100 | 175.49 |
| 08/11/2026 17:52 | 10 | 175.51 |
| 08/11/2026 17:52 | 100 | 175.56 |
| 08/11/2026 17:52 | 100 | 175.56 |
| 08/11/2026 17:52 | 100 | 175.55 |
| 08/11/2026 17:52 | 200 | 175.55 |
| 08/11/2026 17:51 | 12 | 175.53 |
| 08/11/2026 17:50 | 2 | 175.55 |
| 08/11/2026 17:50 | 100 | 175.53 |
| 08/11/2026 17:50 | 100 | 175.53 |
| 08/11/2026 17:50 | 100 | 175.52 |
| 08/11/2026 17:50 | 100 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 200 | 175.51 |
| 08/11/2026 17:49 | 200 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 200 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.51 |
| 08/11/2026 17:49 | 300 | 175.51 |
| 08/11/2026 17:49 | 100 | 175.50 |
| 08/11/2026 17:49 | 100 | 175.50 |
| 08/11/2026 17:48 | 100 | 175.44 |
| 08/11/2026 17:48 | 100 | 175.42 |
| 08/11/2026 17:48 | 100 | 175.42 |
| 08/11/2026 17:48 | 100 | 175.42 |
| 08/11/2026 17:48 | 100 | 175.40 |
| 08/11/2026 17:48 | 100 | 175.41 |
| 08/11/2026 17:46 | 100 | 175.40 |
| 08/11/2026 17:45 | 100 | 175.40 |
| 08/11/2026 17:45 | 100 | 175.40 |
| 08/11/2026 17:44 | 100 | 175.34 |
| 08/11/2026 17:44 | 100 | 175.34 |
| 08/11/2026 17:44 | 100 | 175.34 |
| 08/11/2026 17:44 | 100 | 175.36 |
| 08/11/2026 17:44 | 100 | 175.36 |
| 08/11/2026 17:44 | 100 | 175.36 |
| 08/11/2026 17:44 | 100 | 175.38 |
| 08/11/2026 17:44 | 100 | 175.38 |
| 08/11/2026 17:44 | 100 | 175.39 |
| 08/11/2026 17:44 | 40 | 175.48 |
| 08/11/2026 17:43 | 100 | 175.42 |
| 08/11/2026 17:43 | 100 | 175.42 |
| 08/11/2026 17:43 | 100 | 175.42 |
| 08/11/2026 17:43 | 100 | 175.43 |
| 08/11/2026 17:43 | 100 | 175.43 |
| 08/11/2026 17:42 | 100 | 175.47 |
| 08/11/2026 17:42 | 100 | 175.47 |
| 08/11/2026 17:42 | 100 | 175.46 |
| 08/11/2026 17:42 | 100 | 175.46 |
| 08/11/2026 17:41 | 100 | 175.49 |
| 08/11/2026 17:41 | 100 | 175.50 |
| 08/11/2026 17:41 | 100 | 175.51 |
| 08/11/2026 17:40 | 100 | 175.55 |
| 08/11/2026 17:40 | 100 | 175.50 |
| 08/11/2026 17:40 | 100 | 175.50 |
| 08/11/2026 17:40 | 100 | 175.50 |
| 08/11/2026 17:40 | 100 | 175.50 |
| 08/11/2026 17:40 | 100 | 175.50 |
| 08/11/2026 17:40 | 100 | 175.51 |
| 08/11/2026 17:40 | 200 | 175.51 |
| 08/11/2026 17:40 | 100 | 175.51 |
| 08/11/2026 17:40 | 100 | 175.51 |
| 08/11/2026 17:40 | 100 | 175.52 |
| 08/11/2026 17:40 | 100 | 175.52 |
| 08/11/2026 17:40 | 100 | 175.52 |
| 08/11/2026 17:40 | 100 | 175.53 |
| 08/11/2026 17:40 | 100 | 175.54 |
| 08/11/2026 17:40 | 100 | 175.54 |
| 08/11/2026 17:40 | 100 | 175.54 |
| 08/11/2026 17:40 | 100 | 175.575 |
| 08/11/2026 17:39 | 100 | 175.60 |
| 08/11/2026 17:39 | 100 | 175.60 |
| 08/11/2026 17:39 | 100 | 175.55 |
| 08/11/2026 17:39 | 100 | 175.55 |
| 08/11/2026 17:39 | 200 | 175.55 |
| 08/11/2026 17:39 | 100 | 175.55 |
| 08/11/2026 17:39 | 100 | 175.56 |
| 08/11/2026 17:39 | 100 | 175.56 |
| 08/11/2026 17:39 | 100 | 175.55 |
| 08/11/2026 17:39 | 10 | 175.50 |
| 08/11/2026 17:39 | 100 | 175.53 |
| 08/11/2026 17:39 | 100 | 175.51 |
| 08/11/2026 17:39 | 100 | 175.51 |
| 08/11/2026 17:39 | 100 | 175.51 |
| 08/11/2026 17:39 | 100 | 175.51 |
| 08/11/2026 17:39 | 100 | 175.51 |
| 08/11/2026 17:39 | 100 | 175.50 |
| 08/11/2026 17:39 | 100 | 175.50 |
| 08/11/2026 17:39 | 100 | 175.50 |
| 08/11/2026 17:39 | 100 | 175.50 |
| 08/11/2026 17:39 | 200 | 175.50 |
| 08/11/2026 17:39 | 100 | 175.48 |
| 08/11/2026 17:39 | 100 | 175.48 |
| 08/11/2026 17:39 | 100 | 175.48 |
| 08/11/2026 17:39 | 100 | 175.45 |
| 08/11/2026 17:39 | 100 | 175.46 |
| 08/11/2026 17:37 | 100 | 175.38 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 200 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.40 |
| 08/11/2026 17:37 | 100 | 175.41 |
| 08/11/2026 17:37 | 100 | 175.45 |
| 08/11/2026 17:37 | 100 | 175.45 |
| 08/11/2026 17:37 | 100 | 175.45 |
| 08/11/2026 17:34 | 100 | 175.45 |
| 08/11/2026 17:34 | 100 | 175.45 |
| 08/11/2026 17:34 | 100 | 175.45 |
| 08/11/2026 17:34 | 100 | 175.45 |
| 08/11/2026 17:33 | 100 | 175.45 |
| 08/11/2026 17:32 | 100 | 175.425 |
| 08/11/2026 17:32 | 100 | 175.46 |
| 08/11/2026 17:32 | 50 | 175.37 |
| 08/11/2026 17:32 | 100 | 175.37 |
| 08/11/2026 17:32 | 100 | 175.37 |
| 08/11/2026 17:32 | 100 | 175.33 |
| 08/11/2026 17:30 | 100 | 175.35 |
| 08/11/2026 17:30 | 100 | 175.34 |
| 08/11/2026 17:30 | 100 | 175.34 |
| 08/11/2026 17:30 | 100 | 175.34 |
| 08/11/2026 17:30 | 100 | 175.29 |
| 08/11/2026 17:29 | 100 | 175.27 |
| 08/11/2026 17:29 | 11 | 175.33 |
| 08/11/2026 17:29 | 100 | 175.33 |
| 08/11/2026 17:29 | 100 | 175.33 |
| 08/11/2026 17:29 | 100 | 175.28 |
| 08/11/2026 17:28 | 100 | 175.29 |
| 08/11/2026 17:28 | 100 | 175.22 |
| 08/11/2026 17:28 | 100 | 175.27 |
| 08/11/2026 17:28 | 100 | 175.25 |
| 08/11/2026 17:28 | 100 | 175.23 |
| 08/11/2026 17:28 | 100 | 175.25 |
| 08/11/2026 17:28 | 100 | 175.25 |
| 08/11/2026 17:28 | 100 | 175.27 |
| 08/11/2026 17:28 | 100 | 175.31 |
| 08/11/2026 17:28 | 100 | 175.30 |
| 08/11/2026 17:28 | 6 | 175.23 |
| 08/11/2026 17:28 | 200 | 175.23 |
| 08/11/2026 17:28 | 100 | 175.23 |
| 08/11/2026 17:28 | 100 | 175.23 |
| 08/11/2026 17:28 | 100 | 175.23 |
| 08/11/2026 17:27 | 100 | 175.27 |
| 08/11/2026 17:26 | 100 | 175.31 |
| 08/11/2026 17:26 | 2 | 175.30 |
| 08/11/2026 17:26 | 100 | 175.25 |
| 08/11/2026 17:26 | 100 | 175.26 |
| 08/11/2026 17:26 | 100 | 175.27 |
| 08/11/2026 17:26 | 100 | 175.27 |
| 08/11/2026 17:26 | 100 | 175.27 |
| 08/11/2026 17:26 | 300 | 175.27 |
| 08/11/2026 17:26 | 100 | 175.27 |
| 08/11/2026 17:26 | 200 | 175.27 |
| 08/11/2026 17:24 | 100 | 175.36 |
| 08/11/2026 17:24 | 100 | 175.34 |
| 08/11/2026 17:24 | 100 | 175.33 |
| 08/11/2026 17:24 | 2400 | 175.33 |
| 08/11/2026 17:24 | 200 | 175.33 |
| 08/11/2026 17:24 | 1200 | 175.33 |
| 08/11/2026 17:24 | 100 | 175.30 |
| 08/11/2026 17:24 | 100 | 175.30 |
| 08/11/2026 17:23 | 400 | 175.32 |
| 08/11/2026 17:23 | 700 | 175.32 |
| 08/11/2026 17:23 | 89 | 175.31 |
| 08/11/2026 17:23 | 100 | 175.33 |
| 08/11/2026 17:23 | 100 | 175.31 |
| 08/11/2026 17:23 | 100 | 175.30 |
| 08/11/2026 17:21 | 100 | 175.21 |
| 08/11/2026 17:21 | 100 | 175.21 |
| 08/11/2026 17:21 | 100 | 175.21 |
| 08/11/2026 17:21 | 100 | 175.21 |
| 08/11/2026 17:21 | 100 | 175.21 |
| 08/11/2026 17:20 | 100 | 175.20 |
| 08/11/2026 17:20 | 100 | 175.18 |
| 08/11/2026 17:20 | 100 | 175.20 |
| 08/11/2026 17:20 | 100 | 175.20 |
| 08/11/2026 17:20 | 100 | 175.20 |
| 08/11/2026 17:20 | 100 | 175.20 |
| 08/11/2026 17:20 | 100 | 175.18 |
| 08/11/2026 17:20 | 100 | 175.17 |
| 08/11/2026 17:20 | 100 | 175.17 |
| 08/11/2026 17:19 | 100 | 175.10 |
| 08/11/2026 17:18 | 100 | 175.12 |
| 08/11/2026 17:18 | 100 | 175.12 |
| 08/11/2026 17:18 | 100 | 175.12 |
| 08/11/2026 17:18 | 100 | 175.13 |
| 08/11/2026 17:18 | 100 | 175.13 |
| 08/11/2026 17:17 | 100 | 175.15 |
| 08/11/2026 17:17 | 100 | 175.15 |
| 08/11/2026 17:17 | 100 | 175.16 |
| 08/11/2026 17:17 | 100 | 175.18 |
| 08/11/2026 17:17 | 100 | 175.18 |
| 08/11/2026 17:17 | 100 | 175.18 |
| 08/11/2026 17:17 | 100 | 175.18 |
| 08/11/2026 17:16 | 100 | 175.21 |
| 08/11/2026 17:16 | 100 | 175.20 |
| 08/11/2026 17:16 | 100 | 175.20 |
| 08/11/2026 17:16 | 100 | 175.20 |
| 08/11/2026 17:16 | 100 | 175.20 |
| 08/11/2026 17:16 | 200 | 175.20 |
| 08/11/2026 17:16 | 100 | 175.20 |
| 08/11/2026 17:16 | 100 | 175.25 |
| 08/11/2026 17:16 | 100 | 175.18 |
| 08/11/2026 17:15 | 100 | 175.16 |
| 08/11/2026 17:15 | 100 | 175.16 |
| 08/11/2026 17:15 | 300 | 175.14 |
| 08/11/2026 17:15 | 500 | 175.14 |
| 08/11/2026 17:14 | 100 | 175.115 |
| 08/11/2026 17:14 | 100 | 175.14 |
| 08/11/2026 17:14 | 200 | 175.14 |
| 08/11/2026 17:14 | 100 | 175.14 |
| 08/11/2026 17:14 | 100 | 175.14 |
| 08/11/2026 17:13 | 100 | 175.10 |
| 08/11/2026 17:13 | 100 | 175.10 |
| 08/11/2026 17:13 | 100 | 175.05 |
| 08/11/2026 17:13 | 100 | 175.08 |
| 08/11/2026 17:13 | 100 | 175.08 |
| 08/11/2026 17:13 | 100 | 175.06 |
| 08/11/2026 17:13 | 100 | 175.06 |
| 08/11/2026 17:13 | 300 | 175.06 |
| 08/11/2026 17:13 | 100 | 175.06 |
| 08/11/2026 17:12 | 100 | 175.03 |
| 08/11/2026 17:12 | 100 | 175.05 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 175.04 |
| 08/11/2026 17:11 | 100 | 174.98 |
| 08/11/2026 17:11 | 100 | 174.98 |
| 08/11/2026 17:11 | 100 | 174.98 |
| 08/11/2026 17:11 | 100 | 174.98 |
| 08/11/2026 17:10 | 100 | 175.03 |
| 08/11/2026 17:09 | 100 | 174.97 |
| 08/11/2026 17:09 | 100 | 174.96 |
| 08/11/2026 17:09 | 100 | 174.95 |
| 08/11/2026 17:09 | 100 | 174.96 |
| 08/11/2026 17:09 | 100 | 174.96 |
| 08/11/2026 17:09 | 100 | 174.96 |
| 08/11/2026 17:09 | 100 | 174.95 |
| 08/11/2026 17:09 | 100 | 174.94 |
| 08/11/2026 17:09 | 100 | 174.915 |
| 08/11/2026 17:08 | 100 | 174.95 |
| 08/11/2026 17:08 | 100 | 174.95 |
| 08/11/2026 17:08 | 100 | 174.95 |
| 08/11/2026 17:08 | 100 | 174.94 |
| 08/11/2026 17:07 | 100 | 174.94 |
| 08/11/2026 17:07 | 90 | 174.87 |
| 08/11/2026 17:06 | 90 | 174.87 |
| 08/11/2026 17:06 | 100 | 174.95 |
| 08/11/2026 17:06 | 100 | 174.91 |
| 08/11/2026 17:06 | 100 | 174.93 |
| 08/11/2026 17:06 | 100 | 174.92 |
| 08/11/2026 17:06 | 98 | 174.98 |
| 08/11/2026 17:05 | 67 | 174.99 |
| 08/11/2026 17:05 | 100 | 174.97 |
| 08/11/2026 17:05 | 57 | 175.00 |
| 08/11/2026 17:05 | 100 | 174.98 |
| 08/11/2026 17:05 | 100 | 174.98 |
| 08/11/2026 17:05 | 100 | 174.99 |
| 08/11/2026 17:05 | 100 | 174.99 |
| 08/11/2026 17:05 | 100 | 175.03 |
| 08/11/2026 17:05 | 100 | 175.03 |
| 08/11/2026 17:05 | 100 | 175.04 |
| 08/11/2026 17:05 | 100 | 175.05 |
| 08/11/2026 17:05 | 100 | 175.09 |
| 08/11/2026 17:05 | 100 | 175.09 |
| 08/11/2026 17:05 | 100 | 175.09 |
| 08/11/2026 17:04 | 70 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.14 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.12 |
| 08/11/2026 17:04 | 100 | 175.12 |
| 08/11/2026 17:04 | 100 | 175.10 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.09 |
| 08/11/2026 17:04 | 100 | 175.05 |
| 08/11/2026 17:04 | 100 | 175.05 |
| 08/11/2026 17:04 | 100 | 175.04 |
| 08/11/2026 17:03 | 100 | 174.97 |
| 08/11/2026 17:03 | 100 | 174.97 |
| 08/11/2026 17:03 | 100 | 174.97 |
| 08/11/2026 17:03 | 300 | 174.97 |
| 08/11/2026 17:03 | 100 | 174.97 |
| 08/11/2026 17:03 | 100 | 174.97 |
| 08/11/2026 17:03 | 78 | 175.05 |
| 08/11/2026 17:03 | 100 | 174.99 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:03 | 100 | 175.00 |
| 08/11/2026 17:01 | 100 | 175.05 |
| 08/11/2026 17:00 | 100 | 175.06 |
| 08/11/2026 17:00 | 100 | 175.10 |
| 08/11/2026 17:00 | 200 | 175.09 |
| 08/11/2026 17:00 | 100 | 175.05 |
| 08/11/2026 16:59 | 100 | 174.99 |
| 08/11/2026 16:59 | 100 | 175.00 |
| 08/11/2026 16:59 | 100 | 175.00 |
| 08/11/2026 16:59 | 100 | 175.00 |
| 08/11/2026 16:59 | 100 | 175.00 |
| 08/11/2026 16:59 | 100 | 175.055 |
| 08/11/2026 16:59 | 100 | 175.055 |
| 08/11/2026 16:57 | 100 | 175.05 |
| 08/11/2026 16:57 | 100 | 175.06 |
| 08/11/2026 16:57 | 200 | 175.06 |
| 08/11/2026 16:57 | 100 | 175.06 |
| 08/11/2026 16:57 | 100 | 175.03 |
| 08/11/2026 16:57 | 100 | 175.005 |
| 08/11/2026 16:57 | 100 | 175.05 |
| 08/11/2026 16:57 | 100 | 175.05 |
| 08/11/2026 16:57 | 200 | 175.04 |
| 08/11/2026 16:57 | 100 | 175.04 |
| 08/11/2026 16:57 | 21 | 175.00 |
| 08/11/2026 16:57 | 10 | 175.00 |
| 08/11/2026 16:57 | 20 | 175.00 |
| 08/11/2026 16:57 | 50 | 175.00 |
| 08/11/2026 16:57 | 1 | 175.00 |
| 08/11/2026 16:57 | 100 | 174.96 |
| 08/11/2026 16:57 | 100 | 174.99 |
| 08/11/2026 16:57 | 100 | 174.99 |
| 08/11/2026 16:56 | 100 | 175.02 |
| 08/11/2026 16:56 | 100 | 175.02 |
| 08/11/2026 16:56 | 100 | 175.02 |
| 08/11/2026 16:56 | 100 | 175.05 |
| 08/11/2026 16:56 | 100 | 175.05 |
| 08/11/2026 16:56 | 5 | 175.10 |
| 08/11/2026 16:56 | 100 | 175.09 |
| 08/11/2026 16:56 | 100 | 175.09 |
| 08/11/2026 16:56 | 100 | 175.09 |
| 08/11/2026 16:56 | 100 | 175.10 |
| 08/11/2026 16:56 | 100 | 175.10 |
| 08/11/2026 16:55 | 100 | 175.15 |
| 08/11/2026 16:55 | 100 | 175.15 |
| 08/11/2026 16:55 | 100 | 175.15 |
| 08/11/2026 16:55 | 100 | 175.15 |
| 08/11/2026 16:54 | 100 | 175.14 |
| 08/11/2026 16:54 | 100 | 175.10 |
| 08/11/2026 16:53 | 100 | 175.11 |
| 08/11/2026 16:53 | 100 | 175.13 |
| 08/11/2026 16:53 | 5 | 175.20 |
| 08/11/2026 16:53 | 100 | 175.15 |
| 08/11/2026 16:53 | 100 | 175.16 |
| 08/11/2026 16:53 | 50 | 175.25 |
| 08/11/2026 16:53 | 100 | 175.22 |
| 08/11/2026 16:53 | 100 | 175.22 |
| 08/11/2026 16:53 | 100 | 175.22 |
| 08/11/2026 16:53 | 100 | 175.22 |
| 08/11/2026 16:50 | 1 | 175.30 |
| 08/11/2026 16:50 | 100 | 175.23 |
| 08/11/2026 16:50 | 100 | 175.29 |
| 08/11/2026 16:50 | 100 | 175.29 |
| 08/11/2026 16:50 | 100 | 175.29 |
| 08/11/2026 16:50 | 100 | 175.29 |
| 08/11/2026 16:50 | 100 | 175.34 |
| 08/11/2026 16:49 | 100 | 175.36 |
| 08/11/2026 16:49 | 100 | 175.30 |
| 08/11/2026 16:49 | 100 | 175.31 |
| 08/11/2026 16:49 | 100 | 175.305 |
| 08/11/2026 16:49 | 100 | 175.31 |
| 08/11/2026 16:49 | 100 | 175.41 |
| 08/11/2026 16:49 | 100 | 175.41 |
| 08/11/2026 16:49 | 100 | 175.41 |
| 08/11/2026 16:47 | 100 | 175.43 |
| 08/11/2026 16:47 | 100 | 175.43 |
| 08/11/2026 16:47 | 100 | 175.43 |
| 08/11/2026 16:46 | 100 | 175.46 |
| 08/11/2026 16:46 | 1 | 175.50 |
| 08/11/2026 16:46 | 100 | 175.48 |
| 08/11/2026 16:46 | 100 | 175.49 |
| 08/11/2026 16:45 | 100 | 175.51 |
| 08/11/2026 16:45 | 100 | 175.51 |
| 08/11/2026 16:45 | 100 | 175.54 |
| 08/11/2026 16:45 | 100 | 175.55 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.57 |
| 08/11/2026 16:45 | 100 | 175.60 |
| 08/11/2026 16:45 | 100 | 175.60 |
| 08/11/2026 16:45 | 100 | 175.59 |
| 08/11/2026 16:45 | 100 | 175.58 |
| 08/11/2026 16:45 | 50 | 175.50 |
| 08/11/2026 16:45 | 100 | 175.56 |
| 08/11/2026 16:45 | 100 | 175.52 |
| 08/11/2026 16:45 | 75 | 175.45 |
| 08/11/2026 16:45 | 100 | 175.42 |
| 08/11/2026 16:45 | 100 | 175.42 |
| 08/11/2026 16:45 | 100 | 175.41 |
| 08/11/2026 16:45 | 100 | 175.40 |
| 08/11/2026 16:45 | 100 | 175.40 |
| 08/11/2026 16:44 | 100 | 175.32 |
| 08/11/2026 16:44 | 100 | 175.32 |
| 08/11/2026 16:44 | 200 | 175.33 |
| 08/11/2026 16:44 | 100 | 175.40 |
| 08/11/2026 16:44 | 100 | 175.37 |
| 08/11/2026 16:44 | 100 | 175.37 |
| 08/11/2026 16:44 | 100 | 175.38 |
| 08/11/2026 16:44 | 100 | 175.37 |
| 08/11/2026 16:44 | 100 | 175.37 |
| 08/11/2026 16:44 | 100 | 175.35 |
| 08/11/2026 16:44 | 100 | 175.35 |
| 08/11/2026 16:44 | 100 | 175.35 |
| 08/11/2026 16:44 | 100 | 175.35 |
| 08/11/2026 16:44 | 100 | 175.34 |
| 08/11/2026 16:44 | 100 | 175.34 |
| 08/11/2026 16:44 | 100 | 175.305 |
| 08/11/2026 16:42 | 100 | 175.26 |
| 08/11/2026 16:42 | 50 | 175.33 |
| 08/11/2026 16:42 | 100 | 175.28 |
| 08/11/2026 16:42 | 100 | 175.29 |
| 08/11/2026 16:42 | 100 | 175.29 |
| 08/11/2026 16:42 | 100 | 175.29 |
| 08/11/2026 16:41 | 100 | 175.36 |
| 08/11/2026 16:41 | 100 | 175.29 |
| 08/11/2026 16:41 | 100 | 175.30 |
| 08/11/2026 16:41 | 100 | 175.29 |
| 08/11/2026 16:41 | 100 | 175.29 |
| 08/11/2026 16:41 | 100 | 175.30 |
| 08/11/2026 16:41 | 100 | 175.31 |
| 08/11/2026 16:41 | 100 | 175.31 |
| 08/11/2026 16:41 | 100 | 175.31 |
| 08/11/2026 16:41 | 100 | 175.31 |
| 08/11/2026 16:41 | 100 | 175.32 |
| 08/11/2026 16:41 | 100 | 175.31 |
| 08/11/2026 16:41 | 100 | 175.355 |
| 08/11/2026 16:41 | 100 | 175.355 |
| 08/11/2026 16:40 | 100 | 175.38 |
| 08/11/2026 16:40 | 100 | 175.39 |
| 08/11/2026 16:40 | 100 | 175.38 |
| 08/11/2026 16:40 | 100 | 175.38 |
| 08/11/2026 16:40 | 300 | 175.38 |
| 08/11/2026 16:39 | 100 | 175.37 |
| 08/11/2026 16:39 | 100 | 175.33 |
| 08/11/2026 16:39 | 100 | 175.34 |
| 08/11/2026 16:39 | 100 | 175.33 |
| 08/11/2026 16:39 | 100 | 175.33 |
| 08/11/2026 16:38 | 100 | 175.32 |
| 08/11/2026 16:37 | 100 | 175.32 |
| 08/11/2026 16:37 | 100 | 175.32 |
| 08/11/2026 16:36 | 100 | 175.26 |
| 08/11/2026 16:36 | 100 | 175.31 |
| 08/11/2026 16:36 | 100 | 175.31 |
| 08/11/2026 16:36 | 100 | 175.31 |
| 08/11/2026 16:36 | 100 | 175.36 |
| 08/11/2026 16:36 | 100 | 175.36 |
| 08/11/2026 16:36 | 100 | 175.40 |
| 08/11/2026 16:35 | 100 | 175.36 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.31 |
| 08/11/2026 16:35 | 100 | 175.30 |
| 08/11/2026 16:35 | 100 | 175.29 |
| 08/11/2026 16:35 | 200 | 175.28 |
| 08/11/2026 16:35 | 100 | 175.28 |
| 08/11/2026 16:35 | 100 | 175.28 |
| 08/11/2026 16:35 | 100 | 175.20 |
| 08/11/2026 16:35 | 700 | 175.28 |
| 08/11/2026 16:35 | 100 | 175.27 |
| 08/11/2026 16:35 | 100 | 175.27 |
| 08/11/2026 16:35 | 100 | 175.24 |
| 08/11/2026 16:34 | 100 | 175.20 |
| 08/11/2026 16:34 | 100 | 175.20 |
| 08/11/2026 16:34 | 100 | 175.21 |
| 08/11/2026 16:34 | 100 | 175.26 |
| 08/11/2026 16:34 | 100 | 175.26 |
| 08/11/2026 16:34 | 100 | 175.32 |
| 08/11/2026 16:34 | 100 | 175.32 |
| 08/11/2026 16:34 | 100 | 175.33 |
| 08/11/2026 16:34 | 100 | 175.33 |
| 08/11/2026 16:34 | 100 | 175.33 |
| 08/11/2026 16:32 | 2 | 175.41 |
| 08/11/2026 16:32 | 100 | 175.35 |
| 08/11/2026 16:32 | 200 | 175.37 |
| 08/11/2026 16:32 | 100 | 175.37 |
| 08/11/2026 16:32 | 100 | 175.42 |
| 08/11/2026 16:32 | 100 | 175.41 |
| 08/11/2026 16:32 | 100 | 175.41 |
| 08/11/2026 16:32 | 100 | 175.41 |
| 08/11/2026 16:31 | 100 | 175.41 |
| 08/11/2026 16:30 | 100 | 175.46 |
| 08/11/2026 16:30 | 100 | 175.46 |
| 08/11/2026 16:30 | 100 | 175.54 |
| 08/11/2026 16:30 | 100 | 175.50 |
| 08/11/2026 16:30 | 100 | 175.51 |
| 08/11/2026 16:30 | 100 | 175.46 |
| 08/11/2026 16:29 | 100 | 175.50 |
| 08/11/2026 16:29 | 100 | 175.54 |
| 08/11/2026 16:29 | 100 | 175.55 |
| 08/11/2026 16:29 | 100 | 175.55 |
| 08/11/2026 16:29 | 100 | 175.57 |
| 08/11/2026 16:29 | 100 | 175.57 |
| 08/11/2026 16:28 | 100 | 175.64 |
| 08/11/2026 16:28 | 100 | 175.64 |
| 08/11/2026 16:28 | 100 | 175.64 |
| 08/11/2026 16:28 | 100 | 175.63 |
| 08/11/2026 16:27 | 100 | 175.54 |
| 08/11/2026 16:27 | 100 | 175.54 |
| 08/11/2026 16:27 | 100 | 175.61 |
| 08/11/2026 16:27 | 100 | 175.61 |
| 08/11/2026 16:27 | 100 | 175.61 |
| 08/11/2026 16:27 | 100 | 175.61 |
| 08/11/2026 16:27 | 60 | 175.71 |
| 08/11/2026 16:27 | 100 | 175.66 |
| 08/11/2026 16:27 | 200 | 175.66 |
| 08/11/2026 16:27 | 100 | 175.65 |
| 08/11/2026 16:27 | 100 | 175.66 |
| 08/11/2026 16:27 | 100 | 175.66 |
| 08/11/2026 16:26 | 200 | 175.67 |
| 08/11/2026 16:26 | 100 | 175.76 |
| 08/11/2026 16:26 | 100 | 175.75 |
| 08/11/2026 16:26 | 100 | 175.75 |
| 08/11/2026 16:26 | 100 | 175.76 |
| 08/11/2026 16:26 | 100 | 175.71 |
| 08/11/2026 16:26 | 100 | 175.72 |
| 08/11/2026 16:26 | 100 | 175.72 |
| 08/11/2026 16:26 | 100 | 175.72 |
| 08/11/2026 16:26 | 100 | 175.72 |
| 08/11/2026 16:26 | 100 | 175.73 |
| 08/11/2026 16:26 | 100 | 175.73 |
| 08/11/2026 16:26 | 100 | 175.76 |
| 08/11/2026 16:25 | 100 | 175.71 |
| 08/11/2026 16:25 | 100 | 175.73 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.74 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.77 |
| 08/11/2026 16:25 | 100 | 175.77 |
| 08/11/2026 16:25 | 100 | 175.79 |
| 08/11/2026 16:25 | 200 | 175.83 |
| 08/11/2026 16:25 | 100 | 175.79 |
| 08/11/2026 16:25 | 100 | 175.79 |
| 08/11/2026 16:25 | 100 | 175.82 |
| 08/11/2026 16:25 | 200 | 175.83 |
| 08/11/2026 16:25 | 100 | 175.86 |
| 08/11/2026 16:25 | 100 | 175.86 |
| 08/11/2026 16:25 | 78 | 175.79 |
| 08/11/2026 16:25 | 28 | 175.76 |
| 08/11/2026 16:25 | 100 | 175.78 |
| 08/11/2026 16:25 | 57 | 175.73 |
| 08/11/2026 16:25 | 100 | 175.77 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.75 |
| 08/11/2026 16:25 | 100 | 175.74 |
| 08/11/2026 16:25 | 100 | 175.74 |
| 08/11/2026 16:25 | 100 | 175.74 |
| 08/11/2026 16:25 | 100 | 175.72 |
| 08/11/2026 16:25 | 100 | 175.71 |
| 08/11/2026 16:25 | 100 | 175.70 |
| 08/11/2026 16:24 | 100 | 175.62 |
| 08/11/2026 16:24 | 100 | 175.63 |
| 08/11/2026 16:24 | 100 | 175.64 |
| 08/11/2026 16:24 | 100 | 175.64 |
| 08/11/2026 16:24 | 100 | 175.64 |
| 08/11/2026 16:24 | 100 | 175.64 |
| 08/11/2026 16:23 | 200 | 175.73 |
| 08/11/2026 16:23 | 100 | 175.72 |
| 08/11/2026 16:23 | 100 | 175.72 |
| 08/11/2026 16:23 | 100 | 175.72 |
| 08/11/2026 16:23 | 100 | 175.72 |
| 08/11/2026 16:23 | 100 | 175.73 |
| 08/11/2026 16:23 | 100 | 175.72 |
| 08/11/2026 16:23 | 100 | 175.67 |
| 08/11/2026 16:23 | 100 | 175.63 |
| 08/11/2026 16:22 | 100 | 175.64 |
| 08/11/2026 16:22 | 100 | 175.64 |
| 08/11/2026 16:22 | 200 | 175.65 |
| 08/11/2026 16:22 | 100 | 175.69 |
| 08/11/2026 16:21 | 100 | 175.65 |
| 08/11/2026 16:21 | 200 | 175.65 |
| 08/11/2026 16:21 | 100 | 175.65 |
| 08/11/2026 16:21 | 100 | 175.70 |
| 08/11/2026 16:21 | 100 | 175.70 |
| 08/11/2026 16:21 | 100 | 175.65 |
| 08/11/2026 16:21 | 100 | 175.74 |
| 08/11/2026 16:21 | 100 | 175.74 |
| 08/11/2026 16:21 | 200 | 175.74 |
| 08/11/2026 16:21 | 100 | 175.73 |
| 08/11/2026 16:21 | 100 | 175.68 |
| 08/11/2026 16:21 | 100 | 175.68 |
| 08/11/2026 16:21 | 100 | 175.63 |
| 08/11/2026 16:21 | 36 | 175.68 |
| 08/11/2026 16:20 | 27 | 175.62 |
| 08/11/2026 16:20 | 100 | 175.63 |
| 08/11/2026 16:20 | 100 | 175.58 |
| 08/11/2026 16:20 | 100 | 175.57 |
| 08/11/2026 16:20 | 100 | 175.57 |
| 08/11/2026 16:20 | 2 | 175.52 |
| 08/11/2026 16:20 | 200 | 175.56 |
| 08/11/2026 16:20 | 100 | 175.46 |
| 08/11/2026 16:20 | 100 | 175.46 |
| 08/11/2026 16:20 | 100 | 175.46 |
| 08/11/2026 16:20 | 100 | 175.45 |
| 08/11/2026 16:20 | 100 | 175.46 |
| 08/11/2026 16:20 | 100 | 175.45 |
| 08/11/2026 16:20 | 100 | 175.45 |
| 08/11/2026 16:20 | 100 | 175.45 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 200 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 200 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:20 | 100 | 175.43 |
| 08/11/2026 16:19 | 200 | 175.36 |
| 08/11/2026 16:19 | 100 | 175.40 |
| 08/11/2026 16:19 | 100 | 175.43 |
| 08/11/2026 16:19 | 100 | 175.43 |
| 08/11/2026 16:19 | 100 | 175.41 |
| 08/11/2026 16:19 | 100 | 175.41 |
| 08/11/2026 16:19 | 100 | 175.39 |
| 08/11/2026 16:19 | 4 | 175.43 |
| 08/11/2026 16:19 | 100 | 175.39 |
| 08/11/2026 16:18 | 100 | 175.38 |
| 08/11/2026 16:18 | 100 | 175.35 |
| 08/11/2026 16:18 | 100 | 175.35 |
| 08/11/2026 16:18 | 100 | 175.36 |
| 08/11/2026 16:18 | 100 | 175.36 |
| 08/11/2026 16:18 | 100 | 175.37 |
| 08/11/2026 16:18 | 100 | 175.37 |
| 08/11/2026 16:18 | 100 | 175.37 |
| 08/11/2026 16:18 | 61 | 175.45 |
| 08/11/2026 16:18 | 100 | 175.36 |
| 08/11/2026 16:17 | 100 | 175.36 |
| 08/11/2026 16:16 | 100 | 175.40 |
| 08/11/2026 16:16 | 100 | 175.38 |
| 08/11/2026 16:16 | 100 | 175.38 |
| 08/11/2026 16:16 | 100 | 175.33 |
| 08/11/2026 16:16 | 21 | 175.38 |
| 08/11/2026 16:16 | 100 | 175.325 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:16 | 100 | 175.29 |
| 08/11/2026 16:16 | 100 | 175.29 |
| 08/11/2026 16:16 | 100 | 175.38 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:16 | 100 | 175.34 |
| 08/11/2026 16:15 | 100 | 175.38 |
| 08/11/2026 16:15 | 100 | 175.38 |
| 08/11/2026 16:15 | 100 | 175.38 |
| 08/11/2026 16:15 | 100 | 175.38 |
| 08/11/2026 16:15 | 100 | 175.38 |
| 08/11/2026 16:15 | 61 | 175.38 |
| 08/11/2026 16:14 | 100 | 175.33 |
| 08/11/2026 16:14 | 100 | 175.33 |
| 08/11/2026 16:14 | 100 | 175.29 |
| 08/11/2026 16:14 | 100 | 175.30 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.35 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.36 |
| 08/11/2026 16:14 | 100 | 175.37 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.40 |
| 08/11/2026 16:14 | 100 | 175.45 |
| 08/11/2026 16:14 | 200 | 175.43 |
| 08/11/2026 16:14 | 100 | 175.425 |
| 08/11/2026 16:14 | 100 | 175.425 |
| 08/11/2026 16:13 | 100 | 175.45 |
| 08/11/2026 16:13 | 100 | 175.45 |
| 08/11/2026 16:12 | 100 | 175.40 |
| 08/11/2026 16:12 | 100 | 175.40 |
| 08/11/2026 16:12 | 100 | 175.31 |
| 08/11/2026 16:12 | 100 | 175.35 |
| 08/11/2026 16:12 | 100 | 175.35 |
| 08/11/2026 16:12 | 100 | 175.30 |
| 08/11/2026 16:12 | 100 | 175.25 |
| 08/11/2026 16:12 | 100 | 175.21 |
| 08/11/2026 16:12 | 100 | 175.16 |
| 08/11/2026 16:12 | 100 | 175.11 |
| 08/11/2026 16:11 | 100 | 175.06 |
| 08/11/2026 16:11 | 100 | 175.01 |
| 08/11/2026 16:11 | 100 | 174.94 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.80 |
| 08/11/2026 16:11 | 100 | 174.80 |
| 08/11/2026 16:11 | 100 | 174.80 |
| 08/11/2026 16:11 | 100 | 174.80 |
| 08/11/2026 16:11 | 100 | 174.80 |
| 08/11/2026 16:11 | 100 | 174.83 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.88 |
| 08/11/2026 16:11 | 100 | 174.88 |
| 08/11/2026 16:11 | 100 | 174.88 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 100 | 174.89 |
| 08/11/2026 16:11 | 200 | 174.88 |
| 08/11/2026 16:11 | 100 | 174.88 |
| 08/11/2026 16:11 | 100 | 174.75 |
| 08/11/2026 16:11 | 100 | 174.75 |
| 08/11/2026 16:11 | 100 | 174.76 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.75 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.84 |
| 08/11/2026 16:11 | 100 | 174.83 |
| 08/11/2026 16:11 | 100 | 174.83 |
| 08/11/2026 16:11 | 100 | 174.77 |
| 08/11/2026 16:11 | 100 | 174.72 |
| 08/11/2026 16:11 | 100 | 174.71 |
| 08/11/2026 16:11 | 100 | 174.76 |
| 08/11/2026 16:11 | 100 | 174.76 |
| 08/11/2026 16:11 | 100 | 174.76 |
| 08/11/2026 16:11 | 100 | 174.75 |
| 08/11/2026 16:10 | 100 | 174.66 |
| 08/11/2026 16:10 | 100 | 174.66 |
| 08/11/2026 16:10 | 400 | 174.66 |
| 08/11/2026 16:10 | 400 | 174.66 |
| 08/11/2026 16:10 | 100 | 174.655 |
| 08/11/2026 16:10 | 100 | 174.65 |
| 08/11/2026 16:10 | 100 | 174.67 |
| 08/11/2026 16:10 | 100 | 174.66 |
| 08/11/2026 16:10 | 100 | 174.66 |
| 08/11/2026 16:10 | 200 | 174.58 |
| 08/11/2026 16:10 | 100 | 174.58 |
| 08/11/2026 16:10 | 400 | 174.58 |
| 08/11/2026 16:10 | 100 | 174.59 |
| 08/11/2026 16:10 | 200 | 174.62 |
| 08/11/2026 16:10 | 300 | 174.62 |
| 08/11/2026 16:10 | 100 | 174.62 |
| 08/11/2026 16:10 | 100 | 174.63 |
| 08/11/2026 16:10 | 200 | 174.70 |
| 08/11/2026 16:10 | 400 | 174.70 |
| 08/11/2026 16:10 | 100 | 174.71 |
| 08/11/2026 16:10 | 200 | 174.80 |
| 08/11/2026 16:10 | 200 | 174.80 |
| 08/11/2026 16:10 | 100 | 174.81 |
| 08/11/2026 16:10 | 100 | 174.80 |
| 08/11/2026 16:10 | 400 | 174.80 |
| 08/11/2026 16:10 | 100 | 174.795 |
| 08/11/2026 16:10 | 100 | 174.70 |
| 08/11/2026 16:10 | 100 | 174.71 |
| 08/11/2026 16:10 | 100 | 174.71 |
| 08/11/2026 16:10 | 100 | 174.77 |
| 08/11/2026 16:10 | 100 | 174.78 |
| 08/11/2026 16:10 | 200 | 174.78 |
| 08/11/2026 16:10 | 100 | 174.78 |
| 08/11/2026 16:10 | 100 | 174.79 |
| 08/11/2026 16:10 | 200 | 174.835 |
| 08/11/2026 16:10 | 100 | 174.79 |
| 08/11/2026 16:10 | 200 | 174.835 |
| 08/11/2026 16:10 | 97 | 174.81 |
| 08/11/2026 16:10 | 100 | 174.88 |
| 08/11/2026 16:10 | 57 | 174.97 |
| 08/11/2026 16:10 | 25 | 175.00 |
| 08/11/2026 16:10 | 10 | 175.00 |
| 08/11/2026 16:10 | 100 | 174.95 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 300 | 174.99 |
| 08/11/2026 16:10 | 200 | 174.99 |
| 08/11/2026 16:10 | 200 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 21 | 175.00 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 200 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 100 | 174.99 |
| 08/11/2026 16:10 | 300 | 175.00 |
| 08/11/2026 16:10 | 300 | 175.00 |
| 08/11/2026 16:10 | 300 | 175.00 |
| 08/11/2026 16:10 | 100 | 175.00 |
| 08/11/2026 16:10 | 100 | 175.00 |
| 08/11/2026 16:10 | 200 | 175.00 |
| 08/11/2026 16:10 | 100 | 175.00 |
| 08/11/2026 16:10 | 200 | 175.00 |
| 08/11/2026 16:10 | 100 | 175.00 |
| 08/11/2026 16:10 | 300 | 175.00 |
| 08/11/2026 16:10 | 100 | 175.00 |
| 08/11/2026 16:10 | 200 | 175.01 |
| 08/11/2026 16:10 | 100 | 175.01 |
| 08/11/2026 16:10 | 100 | 175.06 |
| 08/11/2026 16:10 | 100 | 175.07 |
| 08/11/2026 16:10 | 100 | 175.06 |
| 08/11/2026 16:10 | 100 | 175.07 |
| 08/11/2026 16:10 | 100 | 175.06 |
| 08/11/2026 16:10 | 200 | 175.08 |
| 08/11/2026 16:10 | 100 | 175.17 |
| 08/11/2026 16:10 | 200 | 175.10 |
| 08/11/2026 16:10 | 100 | 175.17 |
| 08/11/2026 16:10 | 100 | 175.17 |
| 08/11/2026 16:10 | 100 | 175.17 |
| 08/11/2026 16:10 | 100 | 175.20 |
| 08/11/2026 16:09 | 200 | 175.22 |
| 08/11/2026 16:09 | 100 | 175.18 |
| 08/11/2026 16:09 | 100 | 175.17 |
| 08/11/2026 16:09 | 100 | 175.15 |
| 08/11/2026 16:09 | 100 | 175.10 |
| 08/11/2026 16:08 | 200 | 175.10 |
| 08/11/2026 16:08 | 100 | 175.09 |
| 08/11/2026 16:08 | 100 | 175.17 |
| 08/11/2026 16:08 | 200 | 175.13 |
| 08/11/2026 16:08 | 100 | 175.09 |
| 08/11/2026 16:08 | 100 | 175.09 |
| 08/11/2026 16:08 | 100 | 175.01 |
| 08/11/2026 16:08 | 100 | 175.02 |
| 08/11/2026 16:08 | 100 | 175.05 |
| 08/11/2026 16:08 | 100 | 175.05 |
| 08/11/2026 16:08 | 100 | 175.06 |
| 08/11/2026 16:07 | 100 | 175.10 |
| 08/11/2026 16:07 | 100 | 175.10 |
| 08/11/2026 16:07 | 50 | 175.18 |
| 08/11/2026 16:07 | 100 | 175.10 |
| 08/11/2026 16:07 | 100 | 175.10 |
| 08/11/2026 16:07 | 100 | 175.14 |
| 08/11/2026 16:07 | 100 | 175.14 |
| 08/11/2026 16:06 | 100 | 175.20 |
| 08/11/2026 16:06 | 200 | 175.19 |
| 08/11/2026 16:06 | 100 | 175.19 |
| 08/11/2026 16:06 | 100 | 175.17 |
| 08/11/2026 16:06 | 100 | 175.17 |
| 08/11/2026 16:06 | 100 | 175.17 |
| 08/11/2026 16:06 | 100 | 175.12 |
| 08/11/2026 16:06 | 100 | 175.19 |
| 08/11/2026 16:06 | 100 | 175.19 |
| 08/11/2026 16:06 | 100 | 175.20 |
| 08/11/2026 16:06 | 1 | 175.25 |
| 08/11/2026 16:06 | 100 | 175.245 |
| 08/11/2026 16:05 | 300 | 175.50 |
| 08/11/2026 16:05 | 100 | 175.50 |
| 08/11/2026 16:05 | 100 | 175.50 |
| 08/11/2026 16:05 | 200 | 175.50 |
| 08/11/2026 16:05 | 200 | 175.50 |
| 08/11/2026 16:05 | 100 | 175.50 |
| 08/11/2026 16:05 | 100 | 175.54 |
| 08/11/2026 16:05 | 100 | 175.55 |
| 08/11/2026 16:05 | 100 | 175.56 |
| 08/11/2026 16:05 | 50 | 175.62 |
| 08/11/2026 16:05 | 100 | 175.60 |
| 08/11/2026 16:05 | 100 | 175.60 |
| 08/11/2026 16:05 | 100 | 175.61 |
| 08/11/2026 16:05 | 100 | 175.61 |
| 08/11/2026 16:05 | 100 | 175.62 |
| 08/11/2026 16:05 | 100 | 175.69 |
| 08/11/2026 16:04 | 100 | 175.57 |
| 08/11/2026 16:04 | 100 | 175.59 |
| 08/11/2026 16:04 | 100 | 175.59 |
| 08/11/2026 16:04 | 100 | 175.59 |
| 08/11/2026 16:04 | 100 | 175.59 |
| 08/11/2026 16:03 | 76 | 175.69 |
| 08/11/2026 16:03 | 100 | 175.64 |
| 08/11/2026 16:03 | 40 | 175.64 |
| 08/11/2026 16:03 | 100 | 175.59 |
| 08/11/2026 16:03 | 200 | 175.59 |
| 08/11/2026 16:03 | 100 | 175.59 |
| 08/11/2026 16:03 | 100 | 175.61 |
| 08/11/2026 16:03 | 100 | 175.65 |
| 08/11/2026 16:02 | 100 | 175.71 |
| 08/11/2026 16:02 | 100 | 175.66 |
| 08/11/2026 16:02 | 100 | 175.66 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 500 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.67 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 300 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 100 | 175.69 |
| 08/11/2026 16:02 | 100 | 175.68 |
| 08/11/2026 16:02 | 84 | 175.77 |
| 08/11/2026 16:00 | 100 | 175.76 |
| 08/11/2026 16:00 | 100 | 175.72 |
| 08/11/2026 16:00 | 100 | 175.67 |
| 08/11/2026 16:00 | 100 | 175.60 |
| 08/11/2026 16:00 | 200 | 175.60 |
| 08/11/2026 16:00 | 200 | 175.60 |
| 08/11/2026 16:00 | 200 | 175.56 |
| 08/11/2026 16:00 | 100 | 175.61 |
| 08/11/2026 16:00 | 100 | 175.59 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 200 | 175.52 |
| 08/11/2026 16:00 | 200 | 175.52 |
| 08/11/2026 16:00 | 200 | 175.55 |
| 08/11/2026 16:00 | 200 | 175.56 |
| 08/11/2026 16:00 | 200 | 175.55 |
| 08/11/2026 16:00 | 300 | 175.51 |
| 08/11/2026 16:00 | 100 | 175.56 |
| 08/11/2026 16:00 | 100 | 175.56 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 100 | 175.52 |
| 08/11/2026 16:00 | 100 | 175.51 |
| 08/11/2026 16:00 | 100 | 175.51 |
| 08/11/2026 16:00 | 100 | 175.50 |
| 08/11/2026 16:00 | 100 | 175.45 |
| 08/11/2026 16:00 | 100 | 175.36 |
| 08/11/2026 15:59 | 200 | 175.40 |
| 08/11/2026 15:59 | 100 | 175.40 |
| 08/11/2026 15:59 | 100 | 175.40 |
| 08/11/2026 15:59 | 100 | 175.40 |
| 08/11/2026 15:59 | 100 | 175.40 |
| 08/11/2026 15:59 | 40 | 175.35 |
| 08/11/2026 15:59 | 100 | 175.31 |
| 08/11/2026 15:59 | 100 | 175.32 |
| 08/11/2026 15:59 | 100 | 175.33 |
| 08/11/2026 15:59 | 100 | 175.37 |
| 08/11/2026 15:59 | 100 | 175.37 |
| 08/11/2026 15:59 | 100 | 175.39 |
| 08/11/2026 15:59 | 100 | 175.38 |
| 08/11/2026 15:59 | 100 | 175.41 |
| 08/11/2026 15:59 | 100 | 175.41 |
| 08/11/2026 15:59 | 100 | 175.42 |
| 08/11/2026 15:58 | 30 | 175.41 |
| 08/11/2026 15:57 | 100 | 175.47 |
| 08/11/2026 15:57 | 100 | 175.42 |
| 08/11/2026 15:57 | 100 | 175.42 |
| 08/11/2026 15:57 | 100 | 175.43 |
| 08/11/2026 15:57 | 100 | 175.50 |
| 08/11/2026 15:57 | 100 | 175.50 |
| 08/11/2026 15:56 | 100 | 175.55 |
| 08/11/2026 15:55 | 100 | 175.54 |
| 08/11/2026 15:55 | 100 | 175.55 |
| 08/11/2026 15:55 | 100 | 175.64 |
| 08/11/2026 15:55 | 100 | 175.65 |
| 08/11/2026 15:55 | 100 | 175.65 |
| 08/11/2026 15:55 | 100 | 175.70 |
| 08/11/2026 15:55 | 100 | 175.74 |
| 08/11/2026 15:55 | 2 | 175.75 |
| 08/11/2026 15:55 | 100 | 175.75 |
| 08/11/2026 15:55 | 100 | 175.77 |
| 08/11/2026 15:55 | 100 | 175.77 |
| 08/11/2026 15:54 | 100 | 175.79 |
| 08/11/2026 15:54 | 100 | 175.79 |
| 08/11/2026 15:54 | 100 | 175.81 |
| 08/11/2026 15:54 | 100 | 175.86 |
| 08/11/2026 15:54 | 100 | 175.78 |
| 08/11/2026 15:54 | 100 | 175.75 |
| 08/11/2026 15:54 | 100 | 175.74 |
| 08/11/2026 15:54 | 100 | 175.73 |
| 08/11/2026 15:54 | 100 | 175.73 |
| 08/11/2026 15:54 | 100 | 175.72 |
| 08/11/2026 15:54 | 200 | 175.675 |
| 08/11/2026 15:54 | 100 | 175.68 |
| 08/11/2026 15:54 | 100 | 175.68 |
| 08/11/2026 15:54 | 100 | 175.64 |
| 08/11/2026 15:54 | 100 | 175.63 |
| 08/11/2026 15:53 | 200 | 175.62 |
| 08/11/2026 15:52 | 100 | 175.58 |
| 08/11/2026 15:52 | 100 | 175.63 |
| 08/11/2026 15:52 | 5 | 175.70 |
| 08/11/2026 15:52 | 100 | 175.66 |
| 08/11/2026 15:51 | 100 | 175.70 |
| 08/11/2026 15:51 | 100 | 175.71 |
| 08/11/2026 15:51 | 100 | 175.76 |
| 08/11/2026 15:51 | 100 | 175.76 |
| 08/11/2026 15:51 | 92 | 175.89 |
| 08/11/2026 15:51 | 100 | 175.83 |
| 08/11/2026 15:51 | 100 | 175.87 |
| 08/11/2026 15:51 | 100 | 175.88 |
| 08/11/2026 15:51 | 100 | 175.89 |
| 08/11/2026 15:51 | 100 | 175.90 |
| 08/11/2026 15:51 | 100 | 175.90 |
| 08/11/2026 15:51 | 100 | 175.90 |
| 08/11/2026 15:51 | 100 | 175.90 |
| 08/11/2026 15:51 | 100 | 175.90 |
| 08/11/2026 15:50 | 100 | 175.91 |
| 08/11/2026 15:50 | 100 | 175.90 |
| 08/11/2026 15:50 | 100 | 175.94 |
| 08/11/2026 15:50 | 100 | 175.90 |
| 08/11/2026 15:50 | 100 | 175.90 |
| 08/11/2026 15:50 | 100 | 175.91 |
| 08/11/2026 15:50 | 100 | 175.91 |
| 08/11/2026 15:50 | 100 | 175.91 |
| 08/11/2026 15:50 | 300 | 175.96 |
| 08/11/2026 15:50 | 100 | 175.96 |
| 08/11/2026 15:50 | 100 | 175.96 |
| 08/11/2026 15:49 | 300 | 175.96 |
| 08/11/2026 15:49 | 400 | 175.96 |
| 08/11/2026 15:49 | 100 | 175.96 |
| 08/11/2026 15:49 | 100 | 175.95 |
| 08/11/2026 15:49 | 100 | 175.95 |
| 08/11/2026 15:49 | 78 | 175.97 |
| 08/11/2026 15:49 | 5 | 175.97 |
| 08/11/2026 15:49 | 100 | 176.00 |
| 08/11/2026 15:49 | 300 | 176.00 |
| 08/11/2026 15:49 | 100 | 175.98 |
| 08/11/2026 15:49 | 100 | 175.98 |
| 08/11/2026 15:48 | 25 | 175.90 |
| 08/11/2026 15:48 | 100 | 175.915 |
| 08/11/2026 15:48 | 100 | 175.915 |
| 08/11/2026 15:48 | 100 | 175.88 |
| 08/11/2026 15:48 | 100 | 175.90 |
| 08/11/2026 15:48 | 100 | 175.90 |
| 08/11/2026 15:48 | 100 | 175.90 |
| 08/11/2026 15:48 | 100 | 175.90 |
| 08/11/2026 15:48 | 98 | 175.95 |
| 08/11/2026 15:48 | 300 | 175.97 |
| 08/11/2026 15:47 | 100 | 175.98 |
| 08/11/2026 15:47 | 98 | 175.92 |
| 08/11/2026 15:47 | 100 | 175.93 |
| 08/11/2026 15:47 | 100 | 175.92 |
| 08/11/2026 15:47 | 87 | 175.82 |
| 08/11/2026 15:47 | 100 | 175.83 |
| 08/11/2026 15:46 | 200 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 600 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.87 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 300 | 175.86 |
| 08/11/2026 15:46 | 200 | 175.86 |
| 08/11/2026 15:46 | 200 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.87 |
| 08/11/2026 15:46 | 100 | 175.88 |
| 08/11/2026 15:46 | 100 | 175.93 |
| 08/11/2026 15:46 | 27 | 175.87 |
| 08/11/2026 15:46 | 98 | 175.87 |
| 08/11/2026 15:46 | 100 | 175.91 |
| 08/11/2026 15:46 | 25 | 175.85 |
| 08/11/2026 15:46 | 100 | 175.86 |
| 08/11/2026 15:46 | 100 | 175.78 |
| 08/11/2026 15:46 | 100 | 175.78 |
| 08/11/2026 15:46 | 100 | 175.75 |
| 08/11/2026 15:46 | 100 | 175.76 |
| 08/11/2026 15:46 | 100 | 175.85 |
| 08/11/2026 15:46 | 200 | 175.84 |
| 08/11/2026 15:46 | 200 | 175.83 |
| 08/11/2026 15:46 | 37 | 175.79 |
| 08/11/2026 15:46 | 57 | 175.78 |
| 08/11/2026 15:46 | 78 | 175.78 |
| 08/11/2026 15:46 | 98 | 175.75 |
| 08/11/2026 15:46 | 100 | 175.82 |
| 08/11/2026 15:46 | 200 | 175.80 |
| 08/11/2026 15:46 | 100 | 175.80 |
| 08/11/2026 15:46 | 78 | 175.71 |
| 08/11/2026 15:46 | 1000 | 175.80 |
| 08/11/2026 15:46 | 100 | 175.79 |
| 08/11/2026 15:46 | 400 | 175.78 |
| 08/11/2026 15:46 | 100 | 175.77 |
| 08/11/2026 15:45 | 100 | 175.72 |
| 08/11/2026 15:45 | 100 | 175.67 |
| 08/11/2026 15:45 | 27 | 175.63 |
| 08/11/2026 15:45 | 100 | 175.62 |
| 08/11/2026 15:45 | 100 | 175.62 |
| 08/11/2026 15:45 | 100 | 175.59 |
| 08/11/2026 15:45 | 100 | 175.57 |
| 08/11/2026 15:45 | 100 | 175.57 |
| 08/11/2026 15:45 | 100 | 175.55 |
| 08/11/2026 15:45 | 100 | 175.55 |
| 08/11/2026 15:45 | 100 | 175.52 |
| 08/11/2026 15:45 | 100 | 175.46 |
| 08/11/2026 15:45 | 100 | 175.46 |
| 08/11/2026 15:45 | 100 | 175.46 |
| 08/11/2026 15:45 | 100 | 175.47 |
| 08/11/2026 15:45 | 100 | 175.46 |
| 08/11/2026 15:45 | 100 | 175.46 |
| 08/11/2026 15:45 | 100 | 175.47 |
| 08/11/2026 15:44 | 6 | 175.58 |
| 08/11/2026 15:44 | 24 | 175.42 |
| 08/11/2026 15:44 | 100 | 175.52 |
| 08/11/2026 15:44 | 100 | 175.51 |
| 08/11/2026 15:43 | 100 | 175.43 |
| 08/11/2026 15:43 | 100 | 175.43 |
| 08/11/2026 15:43 | 100 | 175.43 |
| 08/11/2026 15:43 | 100 | 175.43 |
| 08/11/2026 15:43 | 100 | 175.48 |
| 08/11/2026 15:43 | 100 | 175.48 |
| 08/11/2026 15:43 | 100 | 175.48 |
| 08/11/2026 15:43 | 100 | 175.49 |
| 08/11/2026 15:43 | 100 | 175.49 |
| 08/11/2026 15:43 | 200 | 175.50 |
| 08/11/2026 15:43 | 100 | 175.51 |
| 08/11/2026 15:43 | 100 | 175.53 |
| 08/11/2026 15:43 | 100 | 175.53 |
| 08/11/2026 15:42 | 100 | 175.57 |
| 08/11/2026 15:42 | 100 | 175.62 |
| 08/11/2026 15:42 | 100 | 175.62 |
| 08/11/2026 15:42 | 100 | 175.62 |
| 08/11/2026 15:42 | 100 | 175.60 |
| 08/11/2026 15:42 | 100 | 175.56 |
| 08/11/2026 15:42 | 100 | 175.56 |
| 08/11/2026 15:42 | 100 | 175.56 |
| 08/11/2026 15:42 | 100 | 175.54 |
| 08/11/2026 15:42 | 100 | 175.55 |
| 08/11/2026 15:41 | 100 | 175.57 |
| 08/11/2026 15:41 | 200 | 175.52 |
| 08/11/2026 15:41 | 100 | 175.52 |
| 08/11/2026 15:41 | 100 | 175.52 |
| 08/11/2026 15:41 | 100 | 175.52 |
| 08/11/2026 15:41 | 200 | 175.53 |
| 08/11/2026 15:41 | 200 | 175.53 |
| 08/11/2026 15:41 | 100 | 175.53 |
| 08/11/2026 15:41 | 100 | 175.53 |
| 08/11/2026 15:41 | 100 | 175.54 |
| 08/11/2026 15:41 | 100 | 175.55 |
| 08/11/2026 15:41 | 100 | 175.56 |
| 08/11/2026 15:41 | 100 | 175.57 |
| 08/11/2026 15:41 | 100 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.68 |
| 08/11/2026 15:41 | 100 | 175.63 |
| 08/11/2026 15:41 | 100 | 175.56 |
| 08/11/2026 15:41 | 100 | 175.56 |
| 08/11/2026 15:41 | 100 | 175.66 |
| 08/11/2026 15:41 | 100 | 175.66 |
| 08/11/2026 15:41 | 100 | 175.61 |
| 08/11/2026 15:41 | 100 | 175.61 |
| 08/11/2026 15:41 | 300 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.62 |
| 08/11/2026 15:41 | 100 | 175.71 |
| 08/11/2026 15:41 | 100 | 175.71 |
| 08/11/2026 15:41 | 100 | 175.67 |
| 08/11/2026 15:40 | 1 | 175.70 |
| 08/11/2026 15:40 | 100 | 175.67 |
| 08/11/2026 15:40 | 100 | 175.67 |
| 08/11/2026 15:40 | 100 | 175.70 |
| 08/11/2026 15:40 | 100 | 175.70 |
| 08/11/2026 15:40 | 100 | 175.70 |
| 08/11/2026 15:40 | 100 | 175.70 |
| 08/11/2026 15:40 | 100 | 175.75 |
| 08/11/2026 15:40 | 100 | 175.74 |
| 08/11/2026 15:40 | 100 | 175.73 |
| 08/11/2026 15:40 | 100 | 175.73 |
| 08/11/2026 15:40 | 100 | 175.71 |
| 08/11/2026 15:40 | 37 | 175.64 |
| 08/11/2026 15:40 | 87 | 175.54 |
| 08/11/2026 15:40 | 73 | 175.54 |
| 08/11/2026 15:40 | 30 | 175.54 |
| 08/11/2026 15:40 | 1 | 175.48 |
| 08/11/2026 15:40 | 100 | 175.65 |
| 08/11/2026 15:40 | 100 | 175.65 |
| 08/11/2026 15:40 | 100 | 175.65 |
| 08/11/2026 15:40 | 200 | 175.64 |
| 08/11/2026 15:40 | 300 | 175.60 |
| 08/11/2026 15:40 | 100 | 175.60 |
| 08/11/2026 15:40 | 87 | 175.47 |
| 08/11/2026 15:40 | 100 | 175.53 |
| 08/11/2026 15:40 | 200 | 175.54 |
| 08/11/2026 15:40 | 100 | 175.53 |
| 08/11/2026 15:40 | 100 | 175.53 |
| 08/11/2026 15:40 | 100 | 175.52 |
| 08/11/2026 15:40 | 100 | 175.49 |
| 08/11/2026 15:40 | 100 | 175.49 |
| 08/11/2026 15:40 | 100 | 175.36 |
| 08/11/2026 15:40 | 100 | 175.41 |
| 08/11/2026 15:40 | 100 | 175.36 |
| 08/11/2026 15:40 | 100 | 175.26 |
| 08/11/2026 15:40 | 100 | 175.26 |
| 08/11/2026 15:40 | 100 | 175.32 |
| 08/11/2026 15:40 | 200 | 175.32 |
| 08/11/2026 15:40 | 100 | 175.32 |
| 08/11/2026 15:40 | 100 | 175.33 |
| 08/11/2026 15:40 | 100 | 175.33 |
| 08/11/2026 15:40 | 100 | 175.39 |
| 08/11/2026 15:40 | 100 | 175.39 |
| 08/11/2026 15:40 | 100 | 175.39 |
| 08/11/2026 15:40 | 100 | 175.44 |
| 08/11/2026 15:40 | 92 | 175.49 |
| 08/11/2026 15:39 | 4 | 175.47 |
| 08/11/2026 15:39 | 200 | 175.39 |
| 08/11/2026 15:39 | 100 | 175.48 |
| 08/11/2026 15:39 | 100 | 175.47 |
| 08/11/2026 15:38 | 56 | 175.30 |
| 08/11/2026 15:38 | 100 | 175.44 |
| 08/11/2026 15:38 | 100 | 175.39 |
| 08/11/2026 15:38 | 100 | 175.39 |
| 08/11/2026 15:38 | 100 | 175.39 |
| 08/11/2026 15:38 | 100 | 175.39 |
| 08/11/2026 15:38 | 100 | 175.39 |
| 08/11/2026 15:38 | 800 | 175.30 |
| 08/11/2026 15:37 | 100 | 175.32 |
| 08/11/2026 15:37 | 100 | 175.26 |
| 08/11/2026 15:37 | 100 | 175.20 |
| 08/11/2026 15:37 | 100 | 175.22 |
| 08/11/2026 15:37 | 100 | 175.22 |
| 08/11/2026 15:37 | 100 | 175.23 |
| 08/11/2026 15:37 | 100 | 175.26 |
| 08/11/2026 15:37 | 300 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.23 |
| 08/11/2026 15:37 | 300 | 175.23 |
| 08/11/2026 15:37 | 100 | 175.23 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.27 |
| 08/11/2026 15:37 | 100 | 175.27 |
| 08/11/2026 15:37 | 200 | 175.27 |
| 08/11/2026 15:37 | 200 | 175.27 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 300 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 200 | 175.27 |
| 08/11/2026 15:37 | 200 | 175.24 |
| 08/11/2026 15:37 | 300 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.24 |
| 08/11/2026 15:37 | 200 | 175.24 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 100 | 175.25 |
| 08/11/2026 15:37 | 200 | 175.29 |
| 08/11/2026 15:37 | 100 | 175.42 |
| 08/11/2026 15:37 | 100 | 175.42 |
| 08/11/2026 15:37 | 100 | 175.42 |
| 08/11/2026 15:36 | 100 | 175.59 |
| 08/11/2026 15:36 | 100 | 175.59 |
| 08/11/2026 15:35 | 53 | 175.40 |
| 08/11/2026 15:35 | 100 | 175.55 |
| 08/11/2026 15:35 | 100 | 175.54 |
| 08/11/2026 15:35 | 100 | 175.54 |
| 08/11/2026 15:35 | 100 | 175.53 |
| 08/11/2026 15:35 | 200 | 175.53 |
| 08/11/2026 15:35 | 100 | 175.38 |
| 08/11/2026 15:35 | 200 | 175.40 |
| 08/11/2026 15:35 | 200 | 175.39 |
| 08/11/2026 15:35 | 200 | 175.39 |
| 08/11/2026 15:34 | 100 | 175.63 |
| 08/11/2026 15:34 | 100 | 175.64 |
| 08/11/2026 15:34 | 100 | 175.63 |
| 08/11/2026 15:34 | 100 | 175.63 |
| 08/11/2026 15:34 | 100 | 175.63 |
| 08/11/2026 15:34 | 200 | 175.61 |
| 08/11/2026 15:34 | 100 | 175.07 |
| 08/11/2026 15:34 | 100 | 175.07 |
| 08/11/2026 15:34 | 100 | 175.07 |
| 08/11/2026 15:34 | 100 | 175.08 |
| 08/11/2026 15:34 | 100 | 175.08 |
| 08/11/2026 15:34 | 800 | 175.08 |
| 08/11/2026 15:34 | 100 | 175.08 |
| 08/11/2026 15:34 | 800 | 175.08 |
| 08/11/2026 15:34 | 800 | 175.08 |
| 08/11/2026 15:34 | 800 | 175.08 |
| 08/11/2026 15:34 | 100 | 175.08 |
| 08/11/2026 15:34 | 100 | 175.08 |
| 08/11/2026 15:34 | 100 | 175.18 |
| 08/11/2026 15:34 | 100 | 175.355 |
| 08/11/2026 15:34 | 100 | 175.355 |
| 08/11/2026 15:34 | 100 | 175.355 |
| 08/11/2026 15:34 | 100 | 175.65 |
| 08/11/2026 15:34 | 100 | 175.64 |
| 08/11/2026 15:34 | 100 | 175.64 |
| 08/11/2026 15:34 | 40 | 175.65 |
| 08/11/2026 15:33 | 100 | 175.59 |
| 08/11/2026 15:33 | 200 | 175.50 |
| 08/11/2026 15:33 | 100 | 175.50 |
| 08/11/2026 15:33 | 100 | 175.64 |
| 08/11/2026 15:33 | 100 | 175.64 |
| 08/11/2026 15:33 | 100 | 175.60 |
| 08/11/2026 15:33 | 100 | 175.65 |
| 08/11/2026 15:33 | 200 | 175.65 |
| 08/11/2026 15:33 | 800 | 175.65 |
| 08/11/2026 15:33 | 100 | 175.63 |
| 08/11/2026 15:33 | 100 | 175.63 |
| 08/11/2026 15:33 | 100 | 175.57 |
| 08/11/2026 15:33 | 100 | 175.57 |
| 08/11/2026 15:33 | 200 | 175.57 |
| 08/11/2026 15:33 | 100 | 175.54 |
| 08/11/2026 15:33 | 100 | 175.51 |
| 08/11/2026 15:31 | 100 | 175.57 |
| 08/11/2026 15:31 | 100 | 175.61 |
| 08/11/2026 15:31 | 1000 | 175.50 |
| 08/11/2026 15:31 | 100 | 175.49 |
| 08/11/2026 15:31 | 100 | 175.49 |
| 08/11/2026 15:31 | 100 | 175.48 |
| 08/11/2026 15:31 | 100 | 175.33 |
| 08/11/2026 15:31 | 100 | 175.42 |
| 08/11/2026 15:31 | 100 | 175.42 |
| 08/11/2026 15:31 | 80 | 175.45 |
| 08/11/2026 15:31 | 57 | 175.42 |
| 08/11/2026 15:31 | 27 | 175.42 |
| 08/11/2026 15:31 | 99 | 175.42 |
| 08/11/2026 15:31 | 9 | 175.42 |
| 08/11/2026 15:31 | 57 | 175.17 |
| 08/11/2026 15:31 | 300 | 175.43 |
| 08/11/2026 15:31 | 300 | 175.43 |
| 08/11/2026 15:31 | 100 | 175.42 |
| 08/11/2026 15:31 | 200 | 175.42 |
| 08/11/2026 15:31 | 100 | 175.25 |
| 08/11/2026 15:31 | 100 | 175.25 |
| 08/11/2026 15:31 | 100 | 175.24 |
| 08/11/2026 15:31 | 100 | 175.24 |
| 08/11/2026 15:31 | 50 | 175.00 |
| 08/11/2026 15:31 | 57 | 175.00 |
| 08/11/2026 15:31 | 29 | 174.97 |
| 08/11/2026 15:31 | 100 | 174.98 |
| 08/11/2026 15:31 | 100 | 174.98 |
| 08/11/2026 15:31 | 100 | 174.99 |
| 08/11/2026 15:30 | 100 | 175.00 |
| 08/11/2026 15:30 | 200 | 175.00 |
| 08/11/2026 15:30 | 1000 | 174.88 |
| 08/11/2026 15:30 | 100 | 175.05 |
| 08/11/2026 15:30 | 100 | 175.05 |
| 08/11/2026 15:30 | 100 | 175.04 |
| 08/11/2026 15:30 | 600 | 175.00 |
| 08/11/2026 15:30 | 200 | 175.00 |
| 08/11/2026 15:30 | 100 | 175.00 |
| 08/11/2026 15:30 | 100 | 174.99 |
| 08/11/2026 15:30 | 200 | 174.50 |
| 08/11/2026 15:30 | 100 | 174.51 |
| 08/11/2026 15:30 | 40 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 4 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 19 | 174.52 |
| 08/11/2026 15:30 | 9 | 174.52 |
| 08/11/2026 15:30 | 18 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 4 | 174.52 |
| 08/11/2026 15:30 | 22 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 48 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 8 | 174.52 |
| 08/11/2026 15:30 | 89 | 174.52 |
| 08/11/2026 15:30 | 46 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 30 | 174.52 |
| 08/11/2026 15:30 | 16 | 174.52 |
| 08/11/2026 15:30 | 7 | 174.52 |
| 08/11/2026 15:30 | 23 | 174.52 |
| 08/11/2026 15:30 | 4 | 174.52 |
| 08/11/2026 15:30 | 85 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 36 | 174.52 |
| 08/11/2026 15:30 | 7 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 57 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 7 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 8 | 174.52 |
| 08/11/2026 15:30 | 13 | 174.52 |
| 08/11/2026 15:30 | 21 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 30 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 7 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 70 | 174.52 |
| 08/11/2026 15:30 | 30 | 174.52 |
| 08/11/2026 15:30 | 20 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 23 | 174.52 |
| 08/11/2026 15:30 | 96 | 174.52 |
| 08/11/2026 15:30 | 78 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 46 | 174.52 |
| 08/11/2026 15:30 | 16 | 174.52 |
| 08/11/2026 15:30 | 19 | 174.52 |
| 08/11/2026 15:30 | 4 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 15 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 95 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 99 | 174.52 |
| 08/11/2026 15:30 | 70 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 35 | 174.52 |
| 08/11/2026 15:30 | 58 | 174.52 |
| 08/11/2026 15:30 | 50 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 40 | 174.52 |
| 08/11/2026 15:30 | 20 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 39 | 174.52 |
| 08/11/2026 15:30 | 33 | 174.52 |
| 08/11/2026 15:30 | 36 | 174.52 |
| 08/11/2026 15:30 | 11 | 174.52 |
| 08/11/2026 15:30 | 11 | 174.52 |
| 08/11/2026 15:30 | 28 | 174.52 |
| 08/11/2026 15:30 | 63 | 174.52 |
| 08/11/2026 15:30 | 10 | 174.52 |
| 08/11/2026 15:30 | 11 | 174.52 |
| 08/11/2026 15:30 | 23 | 174.52 |
| 08/11/2026 15:30 | 21 | 174.52 |
| 08/11/2026 15:30 | 33 | 174.52 |
| 08/11/2026 15:30 | 11 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 22 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 1 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 6 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 2 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 5 | 174.52 |
| 08/11/2026 15:30 | 30 | 174.52 |
| 08/11/2026 15:30 | 3 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 700 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 400 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 400 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 300 | 174.52 |
| 08/11/2026 15:30 | 300 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 200 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |
| 08/11/2026 15:30 | 100 | 174.52 |