Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:15:01
|
Geld Volumen |
Brief
23.06.2026 -
22:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
163.27
+1.68
(
+1.04% )
|
163.27
|
100 |
163.43
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 600 | 163.27 |
| 06/23/2026 22:00 | 65 | 163.27 |
| 06/23/2026 22:00 | 60 | 163.27 |
| 06/23/2026 22:00 | 6 | 163.27 |
| 06/23/2026 22:00 | 6 | 163.27 |
| 06/23/2026 22:00 | 96 | 163.27 |
| 06/23/2026 22:00 | 96 | 163.27 |
| 06/23/2026 22:00 | 47 | 163.27 |
| 06/23/2026 22:00 | 47 | 163.27 |
| 06/23/2026 22:00 | 69 | 163.27 |
| 06/23/2026 22:00 | 69 | 163.27 |
| 06/23/2026 22:00 | 48 | 163.27 |
| 06/23/2026 22:00 | 48 | 163.27 |
| 06/23/2026 22:00 | 94 | 163.27 |
| 06/23/2026 22:00 | 94 | 163.27 |
| 06/23/2026 22:00 | 13 | 163.27 |
| 06/23/2026 22:00 | 86 | 163.27 |
| 06/23/2026 22:00 | 53 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 18 | 163.27 |
| 06/23/2026 22:00 | 43 | 163.27 |
| 06/23/2026 22:00 | 69 | 163.27 |
| 06/23/2026 22:00 | 37 | 163.27 |
| 06/23/2026 22:00 | 54 | 163.27 |
| 06/23/2026 22:00 | 47 | 163.27 |
| 06/23/2026 22:00 | 83 | 163.27 |
| 06/23/2026 22:00 | 78 | 163.27 |
| 06/23/2026 22:00 | 91 | 163.27 |
| 06/23/2026 22:00 | 69 | 163.27 |
| 06/23/2026 22:00 | 18 | 163.27 |
| 06/23/2026 22:00 | 80 | 163.27 |
| 06/23/2026 22:00 | 63 | 163.27 |
| 06/23/2026 22:00 | 70 | 163.27 |
| 06/23/2026 22:00 | 30 | 163.27 |
| 06/23/2026 22:00 | 60 | 163.27 |
| 06/23/2026 22:00 | 21 | 163.27 |
| 06/23/2026 22:00 | 39 | 163.27 |
| 06/23/2026 22:00 | 88 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 68 | 163.27 |
| 06/23/2026 22:00 | 2 | 163.27 |
| 06/23/2026 22:00 | 2 | 163.27 |
| 06/23/2026 22:00 | 12 | 163.27 |
| 06/23/2026 22:00 | 95 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 77 | 163.27 |
| 06/23/2026 22:00 | 77 | 163.27 |
| 06/23/2026 22:00 | 96 | 163.27 |
| 06/23/2026 22:00 | 96 | 163.27 |
| 06/23/2026 22:00 | 8 | 163.27 |
| 06/23/2026 22:00 | 57 | 163.27 |
| 06/23/2026 22:00 | 84 | 163.27 |
| 06/23/2026 22:00 | 7 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 28 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 8 | 163.27 |
| 06/23/2026 22:00 | 74 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 63 | 163.27 |
| 06/23/2026 22:00 | 90 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 63 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 4 | 163.27 |
| 06/23/2026 22:00 | 20 | 163.27 |
| 06/23/2026 22:00 | 22 | 163.27 |
| 06/23/2026 22:00 | 89 | 163.27 |
| 06/23/2026 22:00 | 23 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 90 | 163.27 |
| 06/23/2026 22:00 | 26 | 163.27 |
| 06/23/2026 22:00 | 30 | 163.27 |
| 06/23/2026 22:00 | 3 | 163.27 |
| 06/23/2026 22:00 | 75 | 163.27 |
| 06/23/2026 22:00 | 2 | 163.27 |
| 06/23/2026 22:00 | 50 | 163.27 |
| 06/23/2026 22:00 | 75 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 50 | 163.27 |
| 06/23/2026 22:00 | 16 | 163.27 |
| 06/23/2026 22:00 | 10 | 163.27 |
| 06/23/2026 22:00 | 20 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 43 | 163.27 |
| 06/23/2026 22:00 | 97 | 163.27 |
| 06/23/2026 22:00 | 15 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 95 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 12 | 163.27 |
| 06/23/2026 22:00 | 53 | 163.27 |
| 06/23/2026 22:00 | 67 | 163.27 |
| 06/23/2026 22:00 | 72 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 59 | 163.27 |
| 06/23/2026 22:00 | 49 | 163.27 |
| 06/23/2026 22:00 | 9 | 163.27 |
| 06/23/2026 22:00 | 87 | 163.27 |
| 06/23/2026 22:00 | 41 | 163.27 |
| 06/23/2026 22:00 | 43 | 163.27 |
| 06/23/2026 22:00 | 78 | 163.27 |
| 06/23/2026 22:00 | 2 | 163.27 |
| 06/23/2026 22:00 | 79 | 163.27 |
| 06/23/2026 22:00 | 22 | 163.27 |
| 06/23/2026 22:00 | 80 | 163.27 |
| 06/23/2026 22:00 | 8 | 163.27 |
| 06/23/2026 22:00 | 68 | 163.27 |
| 06/23/2026 22:00 | 20 | 163.27 |
| 06/23/2026 22:00 | 40 | 163.27 |
| 06/23/2026 22:00 | 11 | 163.27 |
| 06/23/2026 22:00 | 10 | 163.27 |
| 06/23/2026 22:00 | 40 | 163.27 |
| 06/23/2026 22:00 | 24 | 163.27 |
| 06/23/2026 22:00 | 8 | 163.27 |
| 06/23/2026 22:00 | 21 | 163.27 |
| 06/23/2026 22:00 | 52 | 163.27 |
| 06/23/2026 22:00 | 58 | 163.27 |
| 06/23/2026 22:00 | 52 | 163.27 |
| 06/23/2026 22:00 | 96 | 163.27 |
| 06/23/2026 22:00 | 78 | 163.27 |
| 06/23/2026 22:00 | 35 | 163.27 |
| 06/23/2026 22:00 | 59 | 163.27 |
| 06/23/2026 22:00 | 41 | 163.27 |
| 06/23/2026 22:00 | 61 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 71 | 163.27 |
| 06/23/2026 22:00 | 28 | 163.27 |
| 06/23/2026 22:00 | 8 | 163.27 |
| 06/23/2026 22:00 | 51 | 163.27 |
| 06/23/2026 22:00 | 87 | 163.27 |
| 06/23/2026 22:00 | 32 | 163.27 |
| 06/23/2026 22:00 | 60 | 163.27 |
| 06/23/2026 22:00 | 66 | 163.27 |
| 06/23/2026 22:00 | 11 | 163.27 |
| 06/23/2026 22:00 | 52 | 163.27 |
| 06/23/2026 22:00 | 3 | 163.27 |
| 06/23/2026 22:00 | 84 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 7 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 89 | 163.27 |
| 06/23/2026 22:00 | 61 | 163.27 |
| 06/23/2026 22:00 | 13 | 163.27 |
| 06/23/2026 22:00 | 64 | 163.27 |
| 06/23/2026 22:00 | 48 | 163.27 |
| 06/23/2026 22:00 | 37 | 163.27 |
| 06/23/2026 22:00 | 90 | 163.27 |
| 06/23/2026 22:00 | 84 | 163.27 |
| 06/23/2026 22:00 | 16 | 163.27 |
| 06/23/2026 22:00 | 35 | 163.27 |
| 06/23/2026 22:00 | 45 | 163.27 |
| 06/23/2026 22:00 | 58 | 163.27 |
| 06/23/2026 22:00 | 60 | 163.27 |
| 06/23/2026 22:00 | 35 | 163.27 |
| 06/23/2026 22:00 | 19 | 163.27 |
| 06/23/2026 22:00 | 2 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 93 | 163.27 |
| 06/23/2026 22:00 | 5 | 163.27 |
| 06/23/2026 22:00 | 3 | 163.27 |
| 06/23/2026 22:00 | 18 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 23 | 163.27 |
| 06/23/2026 22:00 | 65 | 163.27 |
| 06/23/2026 22:00 | 55 | 163.27 |
| 06/23/2026 22:00 | 59 | 163.27 |
| 06/23/2026 22:00 | 92 | 163.27 |
| 06/23/2026 22:00 | 51 | 163.27 |
| 06/23/2026 22:00 | 92 | 163.27 |
| 06/23/2026 22:00 | 47 | 163.27 |
| 06/23/2026 22:00 | 50 | 163.27 |
| 06/23/2026 22:00 | 9 | 163.27 |
| 06/23/2026 22:00 | 10 | 163.27 |
| 06/23/2026 22:00 | 26 | 163.27 |
| 06/23/2026 22:00 | 72 | 163.27 |
| 06/23/2026 22:00 | 72 | 163.27 |
| 06/23/2026 22:00 | 71 | 163.27 |
| 06/23/2026 22:00 | 10 | 163.27 |
| 06/23/2026 22:00 | 20 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 40 | 163.27 |
| 06/23/2026 22:00 | 27 | 163.27 |
| 06/23/2026 22:00 | 44 | 163.27 |
| 06/23/2026 22:00 | 39 | 163.27 |
| 06/23/2026 22:00 | 71 | 163.27 |
| 06/23/2026 22:00 | 9 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 57 | 163.27 |
| 06/23/2026 22:00 | 62 | 163.27 |
| 06/23/2026 22:00 | 36 | 163.27 |
| 06/23/2026 22:00 | 91 | 163.27 |
| 06/23/2026 22:00 | 50 | 163.27 |
| 06/23/2026 22:00 | 12 | 163.27 |
| 06/23/2026 22:00 | 3 | 163.27 |
| 06/23/2026 22:00 | 22 | 163.27 |
| 06/23/2026 22:00 | 4 | 163.27 |
| 06/23/2026 22:00 | 40 | 163.27 |
| 06/23/2026 22:00 | 1 | 163.27 |
| 06/23/2026 22:00 | 69 | 163.27 |
| 06/23/2026 22:00 | 90 | 163.27 |
| 06/23/2026 22:00 | 16 | 163.27 |
| 06/23/2026 22:00 | 56 | 163.27 |
| 06/23/2026 22:00 | 19 | 163.27 |
| 06/23/2026 22:00 | 15 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 800 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 4800 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 3100 | 163.27 |
| 06/23/2026 22:00 | 3700 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 3300 | 163.27 |
| 06/23/2026 22:00 | 1100 | 163.27 |
| 06/23/2026 22:00 | 2600 | 163.27 |
| 06/23/2026 22:00 | 6200 | 163.27 |
| 06/23/2026 22:00 | 1300 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 1700 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 2000 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 1900 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 6200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 1100 | 163.27 |
| 06/23/2026 22:00 | 12400 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 1100 | 163.27 |
| 06/23/2026 22:00 | 1400 | 163.27 |
| 06/23/2026 22:00 | 6200 | 163.27 |
| 06/23/2026 22:00 | 9800 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 1300 | 163.27 |
| 06/23/2026 22:00 | 1400 | 163.27 |
| 06/23/2026 22:00 | 16800 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 1500 | 163.27 |
| 06/23/2026 22:00 | 5600 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 2200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 8000 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 3300 | 163.27 |
| 06/23/2026 22:00 | 33600 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 10000 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 800 | 163.27 |
| 06/23/2026 22:00 | 6200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 3400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 800 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 2100 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 2700 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 2900 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 3200 | 163.27 |
| 06/23/2026 22:00 | 1300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 4000 | 163.27 |
| 06/23/2026 22:00 | 39300 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 18800 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 1300 | 163.27 |
| 06/23/2026 22:00 | 121800 | 163.27 |
| 06/23/2026 22:00 | 131300 | 163.27 |
| 06/23/2026 22:00 | 96900 | 163.27 |
| 06/23/2026 22:00 | 4000 | 163.27 |
| 06/23/2026 22:00 | 700 | 163.27 |
| 06/23/2026 22:00 | 44900 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 1700 | 163.27 |
| 06/23/2026 22:00 | 3700 | 163.27 |
| 06/23/2026 22:00 | 5200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 3100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 1200 | 163.27 |
| 06/23/2026 22:00 | 26600 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 2400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 2400 | 163.27 |
| 06/23/2026 22:00 | 304800 | 163.27 |
| 06/23/2026 22:00 | 3200 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 5000 | 163.27 |
| 06/23/2026 22:00 | 5200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 2400 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 2600 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 1400 | 163.27 |
| 06/23/2026 22:00 | 500 | 163.27 |
| 06/23/2026 22:00 | 3000 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 164700 | 163.27 |
| 06/23/2026 22:00 | 54000 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 2700 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 2200 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 1100 | 163.27 |
| 06/23/2026 22:00 | 800 | 163.27 |
| 06/23/2026 22:00 | 800 | 163.27 |
| 06/23/2026 22:00 | 2400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 1000 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 900 | 163.27 |
| 06/23/2026 22:00 | 2200 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 5000 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 300 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 5600 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 600 | 163.27 |
| 06/23/2026 22:00 | 26600 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 100 | 163.27 |
| 06/23/2026 22:00 | 400 | 163.27 |
| 06/23/2026 22:00 | 200 | 163.27 |
| 06/23/2026 22:00 | 1200 | 163.27 |
| 06/23/2026 21:59 | 300 | 163.31 |
| 06/23/2026 21:59 | 100 | 163.31 |
| 06/23/2026 21:59 | 100 | 163.31 |
| 06/23/2026 21:59 | 100 | 163.31 |
| 06/23/2026 21:59 | 300 | 163.31 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 200 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 300 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 300 | 163.34 |
| 06/23/2026 21:59 | 200 | 163.34 |
| 06/23/2026 21:59 | 300 | 163.34 |
| 06/23/2026 21:59 | 600 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.34 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 200 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.265 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.32 |
| 06/23/2026 21:59 | 100 | 163.33 |
| 06/23/2026 21:59 | 100 | 163.30 |
| 06/23/2026 21:59 | 100 | 163.30 |
| 06/23/2026 21:59 | 100 | 163.30 |
| 06/23/2026 21:59 | 100 | 163.29 |
| 06/23/2026 21:59 | 100 | 163.30 |
| 06/23/2026 21:59 | 100 | 163.29 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 19 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.30 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 12 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 7 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 500 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 300 | 163.20 |
| 06/23/2026 21:59 | 200 | 163.20 |
| 06/23/2026 21:59 | 200 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 300 | 163.23 |
| 06/23/2026 21:59 | 200 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 200 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 200 | 163.20 |
| 06/23/2026 21:59 | 100 | 163.20 |
| 06/23/2026 21:59 | 100 | 163.20 |
| 06/23/2026 21:59 | 100 | 163.20 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 57 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 300 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 400 | 163.23 |
| 06/23/2026 21:59 | 200 | 163.28 |
| 06/23/2026 21:59 | 200 | 163.28 |
| 06/23/2026 21:59 | 200 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 400 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 200 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 500 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 7 | 163.24 |
| 06/23/2026 21:59 | 68 | 163.25 |
| 06/23/2026 21:59 | 500 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 300 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 600 | 163.28 |
| 06/23/2026 21:59 | 300 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 400 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 400 | 163.25 |
| 06/23/2026 21:59 | 200 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 400 | 163.28 |
| 06/23/2026 21:59 | 400 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 200 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 300 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.28 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 400 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 300 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 600 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 500 | 163.26 |
| 06/23/2026 21:59 | 300 | 163.26 |
| 06/23/2026 21:59 | 200 | 163.26 |
| 06/23/2026 21:59 | 90 | 163.27 |
| 06/23/2026 21:59 | 100 | 163.245 |
| 06/23/2026 21:59 | 97 | 163.27 |
| 06/23/2026 21:59 | 300 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.26 |
| 06/23/2026 21:59 | 100 | 163.27 |
| 06/23/2026 21:59 | 200 | 163.25 |
| 06/23/2026 21:59 | 200 | 163.25 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 400 | 163.23 |
| 06/23/2026 21:59 | 200 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.23 |
| 06/23/2026 21:59 | 700 | 163.23 |
| 06/23/2026 21:59 | 92 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 400 | 163.22 |
| 06/23/2026 21:59 | 400 | 163.22 |
| 06/23/2026 21:59 | 200 | 163.23 |
| 06/23/2026 21:59 | 23 | 163.23 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 200 | 163.24 |
| 06/23/2026 21:59 | 200 | 163.24 |
| 06/23/2026 21:59 | 200 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 200 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 700 | 163.24 |
| 06/23/2026 21:59 | 300 | 163.24 |
| 06/23/2026 21:59 | 600 | 163.24 |
| 06/23/2026 21:59 | 600 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.24 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 300 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.19 |
| 06/23/2026 21:59 | 200 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.22 |
| 06/23/2026 21:59 | 400 | 163.22 |
| 06/23/2026 21:59 | 100 | 163.21 |
| 06/23/2026 21:59 | 100 | 163.20 |
| 06/23/2026 21:59 | 200 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.19 |
| 06/23/2026 21:59 | 200 | 163.19 |
| 06/23/2026 21:59 | 100 | 163.16 |
| 06/23/2026 21:59 | 300 | 163.16 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 41 | 163.17 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 200 | 163.19 |
| 06/23/2026 21:58 | 100 | 163.19 |
| 06/23/2026 21:58 | 300 | 163.19 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 83 | 163.17 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 100 | 163.16 |
| 06/23/2026 21:58 | 100 | 163.17 |
| 06/23/2026 21:58 | 100 | 163.17 |
| 06/23/2026 21:58 | 100 | 163.155 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.13 |
| 06/23/2026 21:58 | 100 | 163.13 |
| 06/23/2026 21:58 | 100 | 163.13 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 300 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.14 |
| 06/23/2026 21:58 | 100 | 163.11 |
| 06/23/2026 21:58 | 100 | 163.11 |
| 06/23/2026 21:58 | 100 | 163.11 |
| 06/23/2026 21:58 | 100 | 163.08 |
| 06/23/2026 21:58 | 100 | 163.08 |
| 06/23/2026 21:58 | 200 | 163.12 |
| 06/23/2026 21:58 | 100 | 163.08 |
| 06/23/2026 21:58 | 100 | 163.08 |
| 06/23/2026 21:58 | 100 | 163.08 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.06 |
| 06/23/2026 21:58 | 100 | 163.06 |
| 06/23/2026 21:58 | 300 | 163.07 |
| 06/23/2026 21:58 | 100 | 163.07 |
| 06/23/2026 21:58 | 600 | 163.07 |
| 06/23/2026 21:58 | 100 | 163.07 |
| 06/23/2026 21:58 | 100 | 163.045 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 800 | 163.07 |
| 06/23/2026 21:58 | 300 | 163.07 |
| 06/23/2026 21:58 | 1000 | 163.07 |
| 06/23/2026 21:58 | 100 | 163.06 |
| 06/23/2026 21:58 | 300 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 200 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.03 |
| 06/23/2026 21:57 | 100 | 163.03 |
| 06/23/2026 21:57 | 100 | 163.03 |
| 06/23/2026 21:57 | 55 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.055 |
| 06/23/2026 21:57 | 400 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 10 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 200 | 163.03 |
| 06/23/2026 21:57 | 100 | 163.03 |
| 06/23/2026 21:57 | 100 | 163.03 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 200 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 700 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.085 |
| 06/23/2026 21:57 | 300 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:57 | 100 | 163.085 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 22 | 163.11 |
| 06/23/2026 21:57 | 20 | 163.11 |
| 06/23/2026 21:57 | 200 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.11 |
| 06/23/2026 21:56 | 85 | 163.17 |
| 06/23/2026 21:56 | 100 | 163.14 |
| 06/23/2026 21:56 | 100 | 163.13 |
| 06/23/2026 21:56 | 100 | 163.15 |
| 06/23/2026 21:56 | 100 | 163.17 |
| 06/23/2026 21:56 | 100 | 163.19 |
| 06/23/2026 21:56 | 100 | 163.19 |
| 06/23/2026 21:56 | 100 | 163.19 |
| 06/23/2026 21:56 | 200 | 163.24 |
| 06/23/2026 21:56 | 100 | 163.24 |
| 06/23/2026 21:56 | 100 | 163.24 |
| 06/23/2026 21:56 | 100 | 163.24 |
| 06/23/2026 21:56 | 600 | 163.24 |
| 06/23/2026 21:56 | 100 | 163.24 |
| 06/23/2026 21:56 | 100 | 163.21 |
| 06/23/2026 21:56 | 100 | 163.21 |
| 06/23/2026 21:56 | 100 | 163.225 |
| 06/23/2026 21:56 | 100 | 163.22 |
| 06/23/2026 21:56 | 600 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.20 |
| 06/23/2026 21:56 | 400 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.20 |
| 06/23/2026 21:56 | 100 | 163.16 |
| 06/23/2026 21:56 | 100 | 163.18 |
| 06/23/2026 21:56 | 100 | 163.22 |
| 06/23/2026 21:56 | 100 | 163.21 |
| 06/23/2026 21:56 | 11 | 163.19 |
| 06/23/2026 21:56 | 74 | 163.19 |
| 06/23/2026 21:56 | 100 | 163.22 |
| 06/23/2026 21:56 | 200 | 163.22 |
| 06/23/2026 21:56 | 100 | 163.19 |
| 06/23/2026 21:56 | 100 | 163.19 |
| 06/23/2026 21:56 | 100 | 163.15 |
| 06/23/2026 21:56 | 100 | 163.16 |
| 06/23/2026 21:56 | 300 | 163.17 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.215 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 300 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.20 |
| 06/23/2026 21:55 | 100 | 163.23 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.16 |
| 06/23/2026 21:55 | 800 | 163.16 |
| 06/23/2026 21:55 | 200 | 163.16 |
| 06/23/2026 21:55 | 100 | 163.17 |
| 06/23/2026 21:55 | 100 | 163.17 |
| 06/23/2026 21:55 | 100 | 163.18 |
| 06/23/2026 21:55 | 100 | 163.19 |
| 06/23/2026 21:55 | 100 | 163.19 |
| 06/23/2026 21:55 | 100 | 163.19 |
| 06/23/2026 21:55 | 100 | 163.19 |
| 06/23/2026 21:55 | 100 | 163.21 |
| 06/23/2026 21:55 | 100 | 163.22 |
| 06/23/2026 21:55 | 100 | 163.22 |
| 06/23/2026 21:55 | 100 | 163.25 |
| 06/23/2026 21:55 | 100 | 163.26 |
| 06/23/2026 21:55 | 100 | 163.26 |
| 06/23/2026 21:55 | 100 | 163.26 |
| 06/23/2026 21:55 | 100 | 163.29 |
| 06/23/2026 21:55 | 100 | 163.27 |
| 06/23/2026 21:55 | 100 | 163.26 |
| 06/23/2026 21:55 | 100 | 163.26 |
| 06/23/2026 21:55 | 100 | 163.22 |
| 06/23/2026 21:55 | 100 | 163.22 |
| 06/23/2026 21:55 | 100 | 163.23 |
| 06/23/2026 21:54 | 100 | 163.25 |
| 06/23/2026 21:54 | 100 | 163.26 |
| 06/23/2026 21:54 | 100 | 163.24 |
| 06/23/2026 21:54 | 58 | 163.24 |
| 06/23/2026 21:54 | 100 | 163.23 |
| 06/23/2026 21:54 | 100 | 163.24 |
| 06/23/2026 21:54 | 100 | 163.215 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 100 | 163.19 |
| 06/23/2026 21:54 | 200 | 163.215 |
| 06/23/2026 21:54 | 100 | 163.20 |
| 06/23/2026 21:54 | 100 | 163.18 |
| 06/23/2026 21:54 | 100 | 163.18 |
| 06/23/2026 21:54 | 100 | 163.17 |
| 06/23/2026 21:54 | 100 | 163.18 |
| 06/23/2026 21:53 | 100 | 163.22 |
| 06/23/2026 21:53 | 100 | 163.22 |
| 06/23/2026 21:53 | 100 | 163.20 |
| 06/23/2026 21:53 | 900 | 163.18 |
| 06/23/2026 21:53 | 100 | 163.18 |
| 06/23/2026 21:53 | 100 | 163.21 |
| 06/23/2026 21:53 | 200 | 163.20 |
| 06/23/2026 21:53 | 100 | 163.20 |
| 06/23/2026 21:53 | 100 | 163.16 |
| 06/23/2026 21:53 | 100 | 163.16 |
| 06/23/2026 21:53 | 100 | 163.19 |
| 06/23/2026 21:53 | 100 | 163.19 |
| 06/23/2026 21:53 | 100 | 163.19 |
| 06/23/2026 21:53 | 100 | 163.19 |
| 06/23/2026 21:53 | 100 | 163.20 |
| 06/23/2026 21:53 | 100 | 163.20 |
| 06/23/2026 21:53 | 33 | 163.19 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.27 |
| 06/23/2026 21:52 | 39 | 163.26 |
| 06/23/2026 21:52 | 1000 | 163.28 |
| 06/23/2026 21:52 | 600 | 163.28 |
| 06/23/2026 21:52 | 100 | 163.28 |
| 06/23/2026 21:52 | 100 | 163.28 |
| 06/23/2026 21:52 | 100 | 163.27 |
| 06/23/2026 21:52 | 100 | 163.19 |
| 06/23/2026 21:52 | 100 | 163.20 |
| 06/23/2026 21:52 | 100 | 163.20 |
| 06/23/2026 21:52 | 100 | 163.22 |
| 06/23/2026 21:52 | 100 | 163.22 |
| 06/23/2026 21:52 | 100 | 163.23 |
| 06/23/2026 21:52 | 100 | 163.23 |
| 06/23/2026 21:52 | 100 | 163.23 |
| 06/23/2026 21:52 | 100 | 163.23 |
| 06/23/2026 21:52 | 100 | 163.26 |
| 06/23/2026 21:52 | 100 | 163.26 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.24 |
| 06/23/2026 21:52 | 100 | 163.24 |
| 06/23/2026 21:52 | 100 | 163.24 |
| 06/23/2026 21:52 | 100 | 163.24 |
| 06/23/2026 21:52 | 100 | 163.21 |
| 06/23/2026 21:52 | 100 | 163.225 |
| 06/23/2026 21:52 | 100 | 163.21 |
| 06/23/2026 21:52 | 100 | 163.225 |
| 06/23/2026 21:52 | 100 | 163.25 |
| 06/23/2026 21:52 | 100 | 163.225 |
| 06/23/2026 21:52 | 100 | 163.20 |
| 06/23/2026 21:52 | 100 | 163.20 |
| 06/23/2026 21:51 | 100 | 163.24 |
| 06/23/2026 21:51 | 26 | 163.24 |
| 06/23/2026 21:51 | 100 | 163.24 |
| 06/23/2026 21:51 | 100 | 163.26 |
| 06/23/2026 21:51 | 100 | 163.24 |
| 06/23/2026 21:51 | 100 | 163.21 |
| 06/23/2026 21:51 | 100 | 163.21 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.27 |
| 06/23/2026 21:51 | 100 | 163.28 |
| 06/23/2026 21:51 | 100 | 163.295 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 400 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.29 |
| 06/23/2026 21:51 | 100 | 163.30 |
| 06/23/2026 21:51 | 100 | 163.30 |
| 06/23/2026 21:51 | 100 | 163.30 |
| 06/23/2026 21:51 | 100 | 163.32 |
| 06/23/2026 21:51 | 100 | 163.32 |
| 06/23/2026 21:51 | 100 | 163.32 |
| 06/23/2026 21:51 | 100 | 163.32 |
| 06/23/2026 21:51 | 100 | 163.32 |
| 06/23/2026 21:51 | 100 | 163.33 |
| 06/23/2026 21:50 | 100 | 163.37 |
| 06/23/2026 21:50 | 1 | 163.37 |
| 06/23/2026 21:50 | 100 | 163.345 |
| 06/23/2026 21:50 | 200 | 163.33 |
| 06/23/2026 21:50 | 100 | 163.32 |
| 06/23/2026 21:50 | 100 | 163.32 |
| 06/23/2026 21:50 | 200 | 163.33 |
| 06/23/2026 21:50 | 100 | 163.35 |
| 06/23/2026 21:50 | 100 | 163.27 |
| 06/23/2026 21:50 | 100 | 163.27 |
| 06/23/2026 21:50 | 100 | 163.27 |
| 06/23/2026 21:50 | 100 | 163.28 |
| 06/23/2026 21:50 | 100 | 163.28 |
| 06/23/2026 21:50 | 100 | 163.34 |
| 06/23/2026 21:50 | 100 | 163.34 |
| 06/23/2026 21:50 | 200 | 163.35 |
| 06/23/2026 21:50 | 80 | 163.19 |
| 06/23/2026 21:49 | 100 | 163.13 |
| 06/23/2026 21:49 | 100 | 163.11 |
| 06/23/2026 21:49 | 100 | 163.11 |
| 06/23/2026 21:49 | 100 | 163.10 |
| 06/23/2026 21:49 | 100 | 163.06 |
| 06/23/2026 21:49 | 100 | 163.06 |
| 06/23/2026 21:48 | 100 | 163.03 |
| 06/23/2026 21:48 | 100 | 163.05 |
| 06/23/2026 21:48 | 100 | 163.03 |
| 06/23/2026 21:48 | 100 | 163.00 |
| 06/23/2026 21:48 | 100 | 163.00 |
| 06/23/2026 21:48 | 100 | 163.00 |
| 06/23/2026 21:48 | 100 | 162.98 |
| 06/23/2026 21:47 | 100 | 162.95 |
| 06/23/2026 21:47 | 100 | 162.93 |
| 06/23/2026 21:47 | 100 | 162.94 |
| 06/23/2026 21:47 | 100 | 162.94 |
| 06/23/2026 21:47 | 100 | 162.97 |
| 06/23/2026 21:47 | 100 | 163.00 |
| 06/23/2026 21:47 | 100 | 163.00 |
| 06/23/2026 21:47 | 100 | 163.00 |
| 06/23/2026 21:47 | 100 | 163.02 |
| 06/23/2026 21:47 | 100 | 163.02 |
| 06/23/2026 21:47 | 100 | 163.02 |
| 06/23/2026 21:47 | 100 | 163.06 |
| 06/23/2026 21:47 | 100 | 163.06 |
| 06/23/2026 21:46 | 100 | 163.05 |
| 06/23/2026 21:46 | 100 | 163.01 |
| 06/23/2026 21:46 | 100 | 163.01 |
| 06/23/2026 21:46 | 100 | 163.02 |
| 06/23/2026 21:46 | 100 | 163.05 |
| 06/23/2026 21:46 | 100 | 163.05 |
| 06/23/2026 21:46 | 100 | 163.05 |
| 06/23/2026 21:46 | 100 | 163.05 |
| 06/23/2026 21:46 | 100 | 163.06 |
| 06/23/2026 21:46 | 100 | 163.06 |
| 06/23/2026 21:46 | 100 | 163.06 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.09 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.09 |
| 06/23/2026 21:46 | 100 | 163.09 |
| 06/23/2026 21:46 | 100 | 163.09 |
| 06/23/2026 21:46 | 100 | 163.09 |
| 06/23/2026 21:46 | 100 | 163.10 |
| 06/23/2026 21:46 | 100 | 163.08 |
| 06/23/2026 21:46 | 100 | 163.07 |
| 06/23/2026 21:46 | 100 | 163.07 |
| 06/23/2026 21:46 | 100 | 163.07 |
| 06/23/2026 21:46 | 100 | 163.07 |
| 06/23/2026 21:45 | 100 | 163.05 |
| 06/23/2026 21:45 | 100 | 163.05 |
| 06/23/2026 21:45 | 100 | 163.03 |
| 06/23/2026 21:45 | 100 | 163.00 |
| 06/23/2026 21:45 | 100 | 163.00 |
| 06/23/2026 21:45 | 100 | 163.00 |
| 06/23/2026 21:45 | 100 | 163.00 |
| 06/23/2026 21:45 | 100 | 163.00 |
| 06/23/2026 21:45 | 100 | 162.985 |
| 06/23/2026 21:45 | 100 | 162.97 |
| 06/23/2026 21:45 | 100 | 162.97 |
| 06/23/2026 21:45 | 100 | 162.97 |
| 06/23/2026 21:45 | 100 | 162.95 |
| 06/23/2026 21:45 | 200 | 162.93 |
| 06/23/2026 21:45 | 100 | 162.93 |
| 06/23/2026 21:45 | 100 | 162.93 |
| 06/23/2026 21:45 | 100 | 162.93 |
| 06/23/2026 21:45 | 100 | 162.93 |
| 06/23/2026 21:45 | 100 | 162.94 |
| 06/23/2026 21:45 | 100 | 162.94 |
| 06/23/2026 21:45 | 100 | 162.94 |
| 06/23/2026 21:45 | 100 | 162.94 |
| 06/23/2026 21:45 | 100 | 162.94 |
| 06/23/2026 21:44 | 100 | 162.93 |
| 06/23/2026 21:44 | 100 | 162.92 |
| 06/23/2026 21:44 | 100 | 162.91 |
| 06/23/2026 21:44 | 75 | 162.89 |
| 06/23/2026 21:44 | 100 | 162.90 |
| 06/23/2026 21:43 | 100 | 162.89 |
| 06/23/2026 21:43 | 100 | 162.86 |
| 06/23/2026 21:43 | 100 | 162.86 |
| 06/23/2026 21:43 | 6 | 162.84 |
| 06/23/2026 21:43 | 100 | 162.88 |
| 06/23/2026 21:43 | 100 | 162.88 |
| 06/23/2026 21:43 | 100 | 162.89 |
| 06/23/2026 21:43 | 100 | 162.89 |
| 06/23/2026 21:43 | 100 | 162.90 |
| 06/23/2026 21:43 | 100 | 162.91 |
| 06/23/2026 21:42 | 100 | 162.87 |
| 06/23/2026 21:42 | 100 | 162.88 |
| 06/23/2026 21:42 | 12 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.88 |
| 06/23/2026 21:42 | 100 | 162.87 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.84 |
| 06/23/2026 21:42 | 100 | 162.82 |
| 06/23/2026 21:42 | 100 | 162.82 |
| 06/23/2026 21:42 | 200 | 162.82 |
| 06/23/2026 21:42 | 200 | 162.82 |
| 06/23/2026 21:42 | 200 | 162.82 |
| 06/23/2026 21:42 | 200 | 162.83 |
| 06/23/2026 21:42 | 100 | 162.83 |
| 06/23/2026 21:42 | 800 | 162.835 |
| 06/23/2026 21:42 | 17 | 162.85 |
| 06/23/2026 21:42 | 100 | 162.83 |
| 06/23/2026 21:42 | 100 | 162.85 |
| 06/23/2026 21:42 | 100 | 162.88 |
| 06/23/2026 21:42 | 100 | 162.88 |
| 06/23/2026 21:42 | 100 | 162.83 |
| 06/23/2026 21:42 | 100 | 162.85 |
| 06/23/2026 21:42 | 100 | 162.85 |
| 06/23/2026 21:42 | 100 | 162.85 |
| 06/23/2026 21:41 | 100 | 162.87 |
| 06/23/2026 21:41 | 100 | 162.87 |
| 06/23/2026 21:40 | 100 | 162.885 |
| 06/23/2026 21:40 | 100 | 162.90 |
| 06/23/2026 21:40 | 100 | 162.90 |
| 06/23/2026 21:40 | 100 | 162.90 |
| 06/23/2026 21:40 | 100 | 162.90 |
| 06/23/2026 21:40 | 200 | 162.87 |
| 06/23/2026 21:40 | 100 | 162.87 |
| 06/23/2026 21:40 | 100 | 162.89 |
| 06/23/2026 21:40 | 100 | 162.88 |
| 06/23/2026 21:40 | 20 | 162.89 |
| 06/23/2026 21:40 | 100 | 162.89 |
| 06/23/2026 21:40 | 100 | 162.89 |
| 06/23/2026 21:40 | 100 | 162.90 |
| 06/23/2026 21:40 | 100 | 162.92 |
| 06/23/2026 21:40 | 100 | 162.93 |
| 06/23/2026 21:40 | 100 | 162.96 |
| 06/23/2026 21:40 | 100 | 162.97 |
| 06/23/2026 21:40 | 100 | 162.97 |
| 06/23/2026 21:40 | 50 | 162.95 |
| 06/23/2026 21:39 | 17 | 162.96 |
| 06/23/2026 21:39 | 100 | 162.94 |
| 06/23/2026 21:39 | 100 | 162.96 |
| 06/23/2026 21:39 | 100 | 162.96 |
| 06/23/2026 21:39 | 70 | 163.00 |
| 06/23/2026 21:39 | 5 | 163.00 |
| 06/23/2026 21:39 | 10 | 163.00 |
| 06/23/2026 21:38 | 25 | 163.04 |
| 06/23/2026 21:38 | 100 | 163.02 |
| 06/23/2026 21:38 | 100 | 163.04 |
| 06/23/2026 21:38 | 100 | 163.04 |
| 06/23/2026 21:37 | 100 | 163.07 |
| 06/23/2026 21:37 | 100 | 163.07 |
| 06/23/2026 21:37 | 100 | 163.03 |
| 06/23/2026 21:37 | 100 | 163.04 |
| 06/23/2026 21:37 | 100 | 163.05 |
| 06/23/2026 21:37 | 100 | 163.05 |
| 06/23/2026 21:37 | 100 | 163.05 |
| 06/23/2026 21:37 | 100 | 163.08 |
| 06/23/2026 21:37 | 100 | 163.08 |
| 06/23/2026 21:37 | 100 | 163.08 |
| 06/23/2026 21:37 | 100 | 163.08 |
| 06/23/2026 21:37 | 100 | 163.10 |
| 06/23/2026 21:36 | 100 | 163.13 |
| 06/23/2026 21:36 | 100 | 163.13 |
| 06/23/2026 21:36 | 200 | 163.09 |
| 06/23/2026 21:36 | 100 | 163.09 |
| 06/23/2026 21:35 | 100 | 163.03 |
| 06/23/2026 21:35 | 100 | 163.03 |
| 06/23/2026 21:35 | 100 | 163.03 |
| 06/23/2026 21:35 | 61 | 163.03 |
| 06/23/2026 21:35 | 100 | 163.03 |
| 06/23/2026 21:35 | 100 | 163.03 |
| 06/23/2026 21:34 | 100 | 163.03 |
| 06/23/2026 21:34 | 100 | 163.04 |
| 06/23/2026 21:34 | 90 | 163.07 |
| 06/23/2026 21:34 | 100 | 163.05 |
| 06/23/2026 21:34 | 30 | 163.10 |
| 06/23/2026 21:34 | 100 | 163.09 |
| 06/23/2026 21:33 | 100 | 163.11 |
| 06/23/2026 21:33 | 100 | 163.12 |
| 06/23/2026 21:33 | 100 | 163.13 |
| 06/23/2026 21:33 | 100 | 163.14 |
| 06/23/2026 21:33 | 100 | 163.14 |
| 06/23/2026 21:33 | 100 | 163.14 |
| 06/23/2026 21:33 | 100 | 163.14 |
| 06/23/2026 21:33 | 100 | 163.17 |
| 06/23/2026 21:33 | 100 | 163.17 |
| 06/23/2026 21:32 | 100 | 163.19 |
| 06/23/2026 21:31 | 91 | 163.20 |
| 06/23/2026 21:31 | 100 | 163.18 |
| 06/23/2026 21:31 | 100 | 163.21 |
| 06/23/2026 21:31 | 100 | 163.235 |
| 06/23/2026 21:31 | 100 | 163.20 |
| 06/23/2026 21:31 | 100 | 163.22 |
| 06/23/2026 21:31 | 100 | 163.22 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 100 | 163.255 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 200 | 163.24 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 300 | 163.23 |
| 06/23/2026 21:31 | 300 | 163.23 |
| 06/23/2026 21:31 | 300 | 163.23 |
| 06/23/2026 21:31 | 100 | 163.23 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 100 | 163.23 |
| 06/23/2026 21:31 | 100 | 163.23 |
| 06/23/2026 21:31 | 100 | 163.24 |
| 06/23/2026 21:31 | 400 | 163.23 |
| 06/23/2026 21:31 | 200 | 163.23 |
| 06/23/2026 21:31 | 400 | 163.23 |
| 06/23/2026 21:31 | 300 | 163.23 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:30 | 200 | 163.23 |
| 06/23/2026 21:30 | 100 | 163.23 |
| 06/23/2026 21:30 | 25 | 163.20 |
| 06/23/2026 21:30 | 20 | 163.19 |
| 06/23/2026 21:30 | 100 | 163.20 |
| 06/23/2026 21:30 | 100 | 163.17 |
| 06/23/2026 21:30 | 100 | 163.19 |
| 06/23/2026 21:30 | 100 | 163.205 |
| 06/23/2026 21:30 | 100 | 163.205 |
| 06/23/2026 21:30 | 100 | 163.205 |
| 06/23/2026 21:30 | 200 | 163.21 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:30 | 200 | 163.225 |
| 06/23/2026 21:30 | 100 | 163.19 |
| 06/23/2026 21:30 | 100 | 163.19 |
| 06/23/2026 21:30 | 100 | 163.20 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:30 | 100 | 163.21 |
| 06/23/2026 21:29 | 10 | 163.28 |
| 06/23/2026 21:29 | 100 | 163.23 |
| 06/23/2026 21:29 | 100 | 163.23 |
| 06/23/2026 21:29 | 100 | 163.23 |
| 06/23/2026 21:29 | 200 | 163.25 |
| 06/23/2026 21:29 | 100 | 163.25 |
| 06/23/2026 21:29 | 100 | 163.26 |
| 06/23/2026 21:28 | 100 | 163.27 |
| 06/23/2026 21:28 | 100 | 163.28 |
| 06/23/2026 21:28 | 100 | 163.28 |
| 06/23/2026 21:28 | 100 | 163.28 |
| 06/23/2026 21:28 | 100 | 163.27 |
| 06/23/2026 21:28 | 100 | 163.30 |
| 06/23/2026 21:28 | 100 | 163.30 |
| 06/23/2026 21:28 | 200 | 163.29 |
| 06/23/2026 21:28 | 100 | 163.29 |
| 06/23/2026 21:27 | 100 | 163.29 |
| 06/23/2026 21:27 | 100 | 163.28 |
| 06/23/2026 21:27 | 100 | 163.28 |
| 06/23/2026 21:27 | 100 | 163.28 |
| 06/23/2026 21:27 | 100 | 163.255 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 3 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 800 | 163.25 |
| 06/23/2026 21:27 | 700 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.265 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.25 |
| 06/23/2026 21:27 | 100 | 163.22 |
| 06/23/2026 21:27 | 200 | 163.22 |
| 06/23/2026 21:27 | 100 | 163.23 |
| 06/23/2026 21:27 | 70 | 163.21 |
| 06/23/2026 21:27 | 100 | 163.20 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.24 |
| 06/23/2026 21:26 | 100 | 163.25 |
| 06/23/2026 21:26 | 100 | 163.26 |
| 06/23/2026 21:26 | 100 | 163.26 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 200 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.23 |
| 06/23/2026 21:26 | 100 | 163.25 |
| 06/23/2026 21:25 | 100 | 163.24 |
| 06/23/2026 21:25 | 100 | 163.21 |
| 06/23/2026 21:25 | 100 | 163.21 |
| 06/23/2026 21:25 | 100 | 163.23 |
| 06/23/2026 21:25 | 100 | 163.23 |
| 06/23/2026 21:25 | 100 | 163.21 |
| 06/23/2026 21:25 | 100 | 163.21 |
| 06/23/2026 21:25 | 100 | 163.16 |
| 06/23/2026 21:25 | 200 | 163.16 |
| 06/23/2026 21:24 | 100 | 163.15 |
| 06/23/2026 21:24 | 100 | 163.18 |
| 06/23/2026 21:24 | 500 | 163.19 |
| 06/23/2026 21:24 | 100 | 163.19 |
| 06/23/2026 21:24 | 100 | 163.165 |
| 06/23/2026 21:23 | 100 | 163.17 |
| 06/23/2026 21:23 | 100 | 163.17 |
| 06/23/2026 21:22 | 100 | 163.12 |
| 06/23/2026 21:22 | 100 | 163.14 |
| 06/23/2026 21:22 | 100 | 163.15 |
| 06/23/2026 21:22 | 400 | 163.15 |
| 06/23/2026 21:22 | 100 | 163.14 |
| 06/23/2026 21:22 | 100 | 163.14 |
| 06/23/2026 21:22 | 100 | 163.14 |
| 06/23/2026 21:22 | 100 | 163.15 |
| 06/23/2026 21:22 | 100 | 163.23 |
| 06/23/2026 21:21 | 100 | 163.18 |
| 06/23/2026 21:21 | 100 | 163.18 |
| 06/23/2026 21:21 | 86 | 163.23 |
| 06/23/2026 21:21 | 100 | 163.14 |
| 06/23/2026 21:20 | 100 | 163.18 |
| 06/23/2026 21:20 | 100 | 163.18 |
| 06/23/2026 21:20 | 100 | 163.18 |
| 06/23/2026 21:20 | 100 | 163.18 |
| 06/23/2026 21:20 | 100 | 163.19 |
| 06/23/2026 21:20 | 100 | 163.18 |
| 06/23/2026 21:20 | 63 | 163.17 |
| 06/23/2026 21:20 | 100 | 163.17 |
| 06/23/2026 21:19 | 100 | 163.21 |
| 06/23/2026 21:19 | 100 | 163.18 |
| 06/23/2026 21:19 | 100 | 163.21 |
| 06/23/2026 21:19 | 100 | 163.24 |
| 06/23/2026 21:19 | 100 | 163.23 |
| 06/23/2026 21:19 | 25 | 163.27 |
| 06/23/2026 21:19 | 100 | 163.23 |
| 06/23/2026 21:19 | 100 | 163.27 |
| 06/23/2026 21:19 | 100 | 163.27 |
| 06/23/2026 21:19 | 100 | 163.27 |
| 06/23/2026 21:18 | 100 | 163.27 |
| 06/23/2026 21:18 | 100 | 163.27 |
| 06/23/2026 21:18 | 100 | 163.30 |
| 06/23/2026 21:18 | 2200 | 163.35 |
| 06/23/2026 21:18 | 500 | 163.35 |
| 06/23/2026 21:18 | 100 | 163.34 |
| 06/23/2026 21:18 | 100 | 163.34 |
| 06/23/2026 21:18 | 100 | 163.33 |
| 06/23/2026 21:17 | 100 | 163.31 |
| 06/23/2026 21:17 | 100 | 163.31 |
| 06/23/2026 21:17 | 100 | 163.32 |
| 06/23/2026 21:17 | 100 | 163.32 |
| 06/23/2026 21:17 | 100 | 163.33 |
| 06/23/2026 21:17 | 100 | 163.33 |
| 06/23/2026 21:17 | 100 | 163.34 |
| 06/23/2026 21:17 | 100 | 163.34 |
| 06/23/2026 21:17 | 100 | 163.34 |
| 06/23/2026 21:17 | 100 | 163.34 |
| 06/23/2026 21:17 | 100 | 163.39 |
| 06/23/2026 21:16 | 100 | 163.35 |
| 06/23/2026 21:16 | 100 | 163.35 |
| 06/23/2026 21:16 | 100 | 163.35 |
| 06/23/2026 21:16 | 100 | 163.35 |
| 06/23/2026 21:14 | 100 | 163.35 |
| 06/23/2026 21:14 | 100 | 163.36 |
| 06/23/2026 21:13 | 8 | 163.34 |
| 06/23/2026 21:13 | 100 | 163.36 |
| 06/23/2026 21:13 | 100 | 163.37 |
| 06/23/2026 21:13 | 100 | 163.405 |
| 06/23/2026 21:13 | 100 | 163.40 |
| 06/23/2026 21:13 | 100 | 163.42 |
| 06/23/2026 21:13 | 100 | 163.42 |
| 06/23/2026 21:13 | 100 | 163.42 |
| 06/23/2026 21:13 | 100 | 163.42 |
| 06/23/2026 21:13 | 100 | 163.43 |
| 06/23/2026 21:13 | 100 | 163.44 |
| 06/23/2026 21:13 | 100 | 163.44 |
| 06/23/2026 21:13 | 100 | 163.45 |
| 06/23/2026 21:13 | 100 | 163.45 |
| 06/23/2026 21:13 | 100 | 163.45 |
| 06/23/2026 21:12 | 100 | 163.46 |
| 06/23/2026 21:12 | 100 | 163.46 |
| 06/23/2026 21:12 | 100 | 163.46 |
| 06/23/2026 21:12 | 100 | 163.46 |
| 06/23/2026 21:11 | 100 | 163.48 |
| 06/23/2026 21:11 | 100 | 163.48 |
| 06/23/2026 21:11 | 100 | 163.48 |
| 06/23/2026 21:11 | 100 | 163.48 |
| 06/23/2026 21:11 | 100 | 163.48 |
| 06/23/2026 21:11 | 100 | 163.50 |
| 06/23/2026 21:11 | 100 | 163.50 |
| 06/23/2026 21:11 | 100 | 163.50 |
| 06/23/2026 21:11 | 100 | 163.50 |
| 06/23/2026 21:11 | 100 | 163.50 |
| 06/23/2026 21:10 | 100 | 163.48 |
| 06/23/2026 21:10 | 100 | 163.49 |
| 06/23/2026 21:10 | 100 | 163.49 |
| 06/23/2026 21:10 | 100 | 163.50 |
| 06/23/2026 21:10 | 100 | 163.50 |
| 06/23/2026 21:10 | 100 | 163.51 |
| 06/23/2026 21:10 | 100 | 163.57 |
| 06/23/2026 21:10 | 100 | 163.55 |
| 06/23/2026 21:10 | 100 | 163.52 |
| 06/23/2026 21:10 | 100 | 163.48 |
| 06/23/2026 21:09 | 100 | 163.50 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.48 |
| 06/23/2026 21:07 | 100 | 163.49 |
| 06/23/2026 21:07 | 100 | 163.49 |
| 06/23/2026 21:07 | 100 | 163.51 |
| 06/23/2026 21:07 | 4 | 163.49 |
| 06/23/2026 21:07 | 100 | 163.50 |
| 06/23/2026 21:07 | 100 | 163.49 |
| 06/23/2026 21:07 | 100 | 163.49 |
| 06/23/2026 21:07 | 100 | 163.46 |
| 06/23/2026 21:07 | 100 | 163.46 |
| 06/23/2026 21:07 | 100 | 163.45 |
| 06/23/2026 21:07 | 100 | 163.43 |
| 06/23/2026 21:06 | 100 | 163.42 |
| 06/23/2026 21:06 | 100 | 163.39 |
| 06/23/2026 21:06 | 100 | 163.35 |
| 06/23/2026 21:06 | 100 | 163.37 |
| 06/23/2026 21:06 | 100 | 163.38 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.40 |
| 06/23/2026 21:06 | 100 | 163.43 |
| 06/23/2026 21:05 | 100 | 163.42 |
| 06/23/2026 21:05 | 100 | 163.39 |
| 06/23/2026 21:05 | 100 | 163.39 |
| 06/23/2026 21:04 | 100 | 163.37 |
| 06/23/2026 21:04 | 100 | 163.33 |
| 06/23/2026 21:04 | 100 | 163.33 |
| 06/23/2026 21:04 | 100 | 163.33 |
| 06/23/2026 21:04 | 300 | 163.33 |
| 06/23/2026 21:04 | 100 | 163.33 |
| 06/23/2026 21:03 | 100 | 163.33 |
| 06/23/2026 21:03 | 100 | 163.35 |
| 06/23/2026 21:03 | 100 | 163.35 |
| 06/23/2026 21:03 | 100 | 163.30 |
| 06/23/2026 21:02 | 100 | 163.32 |
| 06/23/2026 21:02 | 100 | 163.31 |
| 06/23/2026 21:02 | 100 | 163.31 |
| 06/23/2026 21:02 | 100 | 163.31 |
| 06/23/2026 21:02 | 100 | 163.31 |
| 06/23/2026 21:02 | 100 | 163.31 |
| 06/23/2026 21:02 | 200 | 163.33 |
| 06/23/2026 21:02 | 100 | 163.33 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 50 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 200 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.34 |
| 06/23/2026 21:02 | 400 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.35 |
| 06/23/2026 21:02 | 30 | 163.34 |
| 06/23/2026 21:02 | 100 | 163.37 |
| 06/23/2026 21:02 | 200 | 163.35 |
| 06/23/2026 21:02 | 100 | 163.335 |
| 06/23/2026 21:01 | 100 | 163.33 |
| 06/23/2026 21:01 | 33 | 163.33 |
| 06/23/2026 21:01 | 100 | 163.28 |
| 06/23/2026 21:01 | 100 | 163.24 |
| 06/23/2026 21:01 | 100 | 163.22 |
| 06/23/2026 21:01 | 100 | 163.20 |
| 06/23/2026 21:01 | 100 | 163.19 |
| 06/23/2026 21:01 | 900 | 163.19 |
| 06/23/2026 21:01 | 1500 | 163.19 |
| 06/23/2026 21:01 | 100 | 163.12 |
| 06/23/2026 21:01 | 400 | 163.12 |
| 06/23/2026 21:01 | 100 | 163.13 |
| 06/23/2026 21:01 | 100 | 163.155 |
| 06/23/2026 21:01 | 100 | 163.155 |
| 06/23/2026 21:01 | 100 | 163.12 |
| 06/23/2026 21:00 | 100 | 163.13 |
| 06/23/2026 21:00 | 100 | 163.13 |
| 06/23/2026 21:00 | 100 | 163.16 |
| 06/23/2026 21:00 | 10 | 163.17 |
| 06/23/2026 21:00 | 100 | 163.14 |
| 06/23/2026 21:00 | 200 | 163.14 |
| 06/23/2026 21:00 | 100 | 163.14 |
| 06/23/2026 21:00 | 400 | 163.20 |
| 06/23/2026 21:00 | 1600 | 163.20 |
| 06/23/2026 21:00 | 100 | 163.16 |
| 06/23/2026 21:00 | 200 | 163.16 |
| 06/23/2026 21:00 | 900 | 163.16 |
| 06/23/2026 21:00 | 100 | 163.16 |
| 06/23/2026 21:00 | 100 | 163.16 |
| 06/23/2026 21:00 | 100 | 163.18 |
| 06/23/2026 21:00 | 100 | 163.17 |
| 06/23/2026 21:00 | 100 | 163.17 |
| 06/23/2026 21:00 | 100 | 163.17 |
| 06/23/2026 21:00 | 100 | 163.17 |
| 06/23/2026 20:59 | 12 | 163.22 |
| 06/23/2026 20:59 | 100 | 163.18 |
| 06/23/2026 20:59 | 100 | 163.18 |
| 06/23/2026 20:59 | 100 | 163.18 |
| 06/23/2026 20:59 | 100 | 163.19 |
| 06/23/2026 20:59 | 100 | 163.19 |
| 06/23/2026 20:58 | 100 | 163.22 |
| 06/23/2026 20:58 | 100 | 163.195 |
| 06/23/2026 20:57 | 100 | 163.22 |
| 06/23/2026 20:57 | 100 | 163.22 |
| 06/23/2026 20:57 | 100 | 163.22 |
| 06/23/2026 20:57 | 100 | 163.21 |
| 06/23/2026 20:57 | 100 | 163.21 |
| 06/23/2026 20:57 | 200 | 163.22 |
| 06/23/2026 20:57 | 100 | 163.22 |
| 06/23/2026 20:57 | 400 | 163.20 |
| 06/23/2026 20:57 | 400 | 163.20 |
| 06/23/2026 20:57 | 100 | 163.20 |
| 06/23/2026 20:57 | 100 | 163.20 |
| 06/23/2026 20:57 | 400 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 200 | 163.17 |
| 06/23/2026 20:57 | 300 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.18 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 400 | 163.20 |
| 06/23/2026 20:57 | 700 | 163.20 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.17 |
| 06/23/2026 20:57 | 100 | 163.19 |
| 06/23/2026 20:57 | 100 | 163.19 |
| 06/23/2026 20:57 | 100 | 163.19 |
| 06/23/2026 20:57 | 100 | 163.19 |
| 06/23/2026 20:57 | 100 | 163.21 |
| 06/23/2026 20:57 | 100 | 163.23 |
| 06/23/2026 20:57 | 100 | 163.23 |
| 06/23/2026 20:57 | 300 | 163.26 |
| 06/23/2026 20:57 | 200 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.26 |
| 06/23/2026 20:57 | 100 | 163.25 |
| 06/23/2026 20:57 | 100 | 163.25 |
| 06/23/2026 20:57 | 200 | 163.26 |
| 06/23/2026 20:56 | 100 | 163.21 |
| 06/23/2026 20:56 | 100 | 163.22 |
| 06/23/2026 20:56 | 100 | 163.24 |
| 06/23/2026 20:56 | 35 | 163.23 |
| 06/23/2026 20:55 | 200 | 163.23 |
| 06/23/2026 20:55 | 100 | 163.23 |
| 06/23/2026 20:55 | 100 | 163.23 |
| 06/23/2026 20:55 | 100 | 163.25 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:55 | 200 | 163.27 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:55 | 1 | 163.25 |
| 06/23/2026 20:55 | 100 | 163.24 |
| 06/23/2026 20:55 | 100 | 163.26 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:55 | 100 | 163.27 |
| 06/23/2026 20:54 | 25 | 163.29 |
| 06/23/2026 20:54 | 100 | 163.29 |
| 06/23/2026 20:54 | 100 | 163.29 |
| 06/23/2026 20:54 | 100 | 163.29 |
| 06/23/2026 20:54 | 100 | 163.29 |
| 06/23/2026 20:53 | 100 | 163.31 |
| 06/23/2026 20:53 | 800 | 163.31 |
| 06/23/2026 20:53 | 700 | 163.31 |
| 06/23/2026 20:53 | 100 | 163.27 |
| 06/23/2026 20:53 | 100 | 163.29 |
| 06/23/2026 20:53 | 100 | 163.30 |
| 06/23/2026 20:53 | 100 | 163.30 |
| 06/23/2026 20:52 | 100 | 163.30 |
| 06/23/2026 20:52 | 100 | 163.30 |
| 06/23/2026 20:52 | 100 | 163.31 |
| 06/23/2026 20:52 | 100 | 163.31 |
| 06/23/2026 20:52 | 100 | 163.31 |
| 06/23/2026 20:52 | 100 | 163.31 |
| 06/23/2026 20:52 | 100 | 163.32 |
| 06/23/2026 20:52 | 100 | 163.33 |
| 06/23/2026 20:52 | 100 | 163.35 |
| 06/23/2026 20:52 | 100 | 163.35 |
| 06/23/2026 20:52 | 100 | 163.36 |
| 06/23/2026 20:52 | 100 | 163.36 |
| 06/23/2026 20:52 | 100 | 163.37 |
| 06/23/2026 20:52 | 100 | 163.38 |
| 06/23/2026 20:52 | 100 | 163.38 |
| 06/23/2026 20:52 | 100 | 163.38 |
| 06/23/2026 20:52 | 47 | 163.41 |
| 06/23/2026 20:52 | 100 | 163.40 |
| 06/23/2026 20:52 | 100 | 163.40 |
| 06/23/2026 20:52 | 100 | 163.40 |
| 06/23/2026 20:52 | 100 | 163.41 |
| 06/23/2026 20:52 | 100 | 163.42 |
| 06/23/2026 20:52 | 100 | 163.42 |
| 06/23/2026 20:52 | 100 | 163.42 |
| 06/23/2026 20:52 | 100 | 163.43 |
| 06/23/2026 20:52 | 100 | 163.45 |
| 06/23/2026 20:52 | 200 | 163.45 |
| 06/23/2026 20:52 | 100 | 163.45 |
| 06/23/2026 20:51 | 100 | 163.43 |
| 06/23/2026 20:51 | 100 | 163.41 |
| 06/23/2026 20:51 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.42 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.41 |
| 06/23/2026 20:50 | 100 | 163.435 |
| 06/23/2026 20:49 | 100 | 163.43 |
| 06/23/2026 20:48 | 100 | 163.42 |
| 06/23/2026 20:48 | 100 | 163.42 |
| 06/23/2026 20:48 | 100 | 163.45 |
| 06/23/2026 20:48 | 100 | 163.45 |
| 06/23/2026 20:48 | 100 | 163.42 |
| 06/23/2026 20:48 | 100 | 163.41 |
| 06/23/2026 20:48 | 100 | 163.39 |
| 06/23/2026 20:48 | 100 | 163.39 |
| 06/23/2026 20:48 | 200 | 163.36 |
| 06/23/2026 20:48 | 200 | 163.35 |
| 06/23/2026 20:48 | 100 | 163.35 |
| 06/23/2026 20:48 | 100 | 163.35 |
| 06/23/2026 20:48 | 100 | 163.36 |
| 06/23/2026 20:48 | 100 | 163.36 |
| 06/23/2026 20:48 | 100 | 163.36 |
| 06/23/2026 20:48 | 100 | 163.36 |
| 06/23/2026 20:48 | 100 | 163.38 |
| 06/23/2026 20:46 | 100 | 163.35 |
| 06/23/2026 20:46 | 100 | 163.36 |
| 06/23/2026 20:46 | 500 | 163.36 |
| 06/23/2026 20:46 | 200 | 163.38 |
| 06/23/2026 20:46 | 100 | 163.38 |
| 06/23/2026 20:46 | 75 | 163.46 |
| 06/23/2026 20:45 | 100 | 163.41 |
| 06/23/2026 20:45 | 600 | 163.38 |
| 06/23/2026 20:45 | 900 | 163.38 |
| 06/23/2026 20:45 | 200 | 163.38 |
| 06/23/2026 20:45 | 300 | 163.38 |
| 06/23/2026 20:45 | 200 | 163.39 |
| 06/23/2026 20:45 | 1500 | 163.39 |
| 06/23/2026 20:45 | 200 | 163.38 |
| 06/23/2026 20:45 | 100 | 163.37 |
| 06/23/2026 20:45 | 100 | 163.36 |
| 06/23/2026 20:45 | 100 | 163.36 |
| 06/23/2026 20:45 | 100 | 163.36 |
| 06/23/2026 20:45 | 100 | 163.38 |
| 06/23/2026 20:45 | 100 | 163.41 |
| 06/23/2026 20:45 | 100 | 163.41 |
| 06/23/2026 20:45 | 100 | 163.36 |
| 06/23/2026 20:44 | 100 | 163.38 |
| 06/23/2026 20:44 | 93 | 163.34 |
| 06/23/2026 20:44 | 100 | 163.36 |
| 06/23/2026 20:44 | 100 | 163.34 |
| 06/23/2026 20:44 | 100 | 163.32 |
| 06/23/2026 20:44 | 500 | 163.32 |
| 06/23/2026 20:44 | 100 | 163.32 |
| 06/23/2026 20:44 | 100 | 163.32 |
| 06/23/2026 20:44 | 500 | 163.32 |
| 06/23/2026 20:44 | 100 | 163.34 |
| 06/23/2026 20:44 | 100 | 163.32 |
| 06/23/2026 20:43 | 5 | 163.30 |
| 06/23/2026 20:43 | 100 | 163.29 |
| 06/23/2026 20:43 | 63 | 163.30 |
| 06/23/2026 20:42 | 300 | 163.31 |
| 06/23/2026 20:42 | 100 | 163.30 |
| 06/23/2026 20:42 | 100 | 163.30 |
| 06/23/2026 20:42 | 100 | 163.31 |
| 06/23/2026 20:42 | 25 | 163.33 |
| 06/23/2026 20:42 | 200 | 163.32 |
| 06/23/2026 20:42 | 100 | 163.32 |
| 06/23/2026 20:42 | 100 | 163.32 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.33 |
| 06/23/2026 20:42 | 100 | 163.36 |
| 06/23/2026 20:42 | 100 | 163.36 |
| 06/23/2026 20:42 | 100 | 163.345 |
| 06/23/2026 20:40 | 25 | 163.35 |
| 06/23/2026 20:40 | 100 | 163.33 |
| 06/23/2026 20:40 | 100 | 163.33 |
| 06/23/2026 20:40 | 100 | 163.33 |
| 06/23/2026 20:40 | 300 | 163.38 |
| 06/23/2026 20:40 | 500 | 163.38 |
| 06/23/2026 20:40 | 500 | 163.38 |
| 06/23/2026 20:40 | 100 | 163.355 |
| 06/23/2026 20:40 | 200 | 163.355 |
| 06/23/2026 20:40 | 90 | 163.33 |
| 06/23/2026 20:40 | 100 | 163.38 |
| 06/23/2026 20:40 | 100 | 163.38 |
| 06/23/2026 20:40 | 100 | 163.38 |
| 06/23/2026 20:40 | 100 | 163.34 |
| 06/23/2026 20:40 | 100 | 163.35 |
| 06/23/2026 20:40 | 100 | 163.35 |
| 06/23/2026 20:40 | 200 | 163.36 |
| 06/23/2026 20:40 | 100 | 163.36 |
| 06/23/2026 20:40 | 100 | 163.36 |
| 06/23/2026 20:40 | 100 | 163.36 |
| 06/23/2026 20:39 | 100 | 163.37 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.38 |
| 06/23/2026 20:39 | 100 | 163.40 |
| 06/23/2026 20:39 | 100 | 163.40 |
| 06/23/2026 20:39 | 100 | 163.40 |
| 06/23/2026 20:39 | 100 | 163.40 |
| 06/23/2026 20:38 | 100 | 163.41 |
| 06/23/2026 20:38 | 100 | 163.43 |
| 06/23/2026 20:38 | 100 | 163.43 |
| 06/23/2026 20:38 | 100 | 163.41 |
| 06/23/2026 20:38 | 100 | 163.425 |
| 06/23/2026 20:38 | 63 | 163.40 |
| 06/23/2026 20:37 | 100 | 163.42 |
| 06/23/2026 20:37 | 100 | 163.42 |
| 06/23/2026 20:36 | 100 | 163.42 |
| 06/23/2026 20:36 | 100 | 163.42 |
| 06/23/2026 20:36 | 100 | 163.43 |
| 06/23/2026 20:36 | 100 | 163.43 |
| 06/23/2026 20:36 | 100 | 163.41 |
| 06/23/2026 20:36 | 100 | 163.43 |
| 06/23/2026 20:36 | 100 | 163.43 |
| 06/23/2026 20:36 | 100 | 163.44 |
| 06/23/2026 20:36 | 100 | 163.45 |
| 06/23/2026 20:36 | 100 | 163.46 |
| 06/23/2026 20:36 | 300 | 163.46 |
| 06/23/2026 20:36 | 100 | 163.46 |
| 06/23/2026 20:36 | 100 | 163.46 |
| 06/23/2026 20:36 | 1000 | 163.45 |
| 06/23/2026 20:36 | 200 | 163.45 |
| 06/23/2026 20:35 | 100 | 163.42 |
| 06/23/2026 20:35 | 100 | 163.43 |
| 06/23/2026 20:35 | 100 | 163.43 |
| 06/23/2026 20:35 | 100 | 163.43 |
| 06/23/2026 20:35 | 100 | 163.45 |
| 06/23/2026 20:35 | 100 | 163.45 |
| 06/23/2026 20:35 | 100 | 163.46 |
| 06/23/2026 20:35 | 100 | 163.49 |
| 06/23/2026 20:35 | 100 | 163.49 |
| 06/23/2026 20:35 | 100 | 163.54 |
| 06/23/2026 20:35 | 100 | 163.54 |
| 06/23/2026 20:34 | 100 | 163.51 |
| 06/23/2026 20:34 | 100 | 163.52 |
| 06/23/2026 20:34 | 100 | 163.52 |
| 06/23/2026 20:34 | 100 | 163.52 |
| 06/23/2026 20:34 | 100 | 163.52 |
| 06/23/2026 20:34 | 100 | 163.55 |
| 06/23/2026 20:34 | 200 | 163.53 |
| 06/23/2026 20:34 | 300 | 163.53 |
| 06/23/2026 20:34 | 500 | 163.53 |
| 06/23/2026 20:34 | 500 | 163.53 |
| 06/23/2026 20:34 | 100 | 163.53 |
| 06/23/2026 20:34 | 100 | 163.53 |
| 06/23/2026 20:34 | 500 | 163.53 |
| 06/23/2026 20:34 | 800 | 163.53 |
| 06/23/2026 20:34 | 200 | 163.52 |
| 06/23/2026 20:33 | 100 | 163.50 |
| 06/23/2026 20:33 | 100 | 163.50 |
| 06/23/2026 20:33 | 100 | 163.52 |
| 06/23/2026 20:33 | 100 | 163.53 |
| 06/23/2026 20:33 | 100 | 163.53 |
| 06/23/2026 20:33 | 100 | 163.55 |
| 06/23/2026 20:33 | 100 | 163.58 |
| 06/23/2026 20:33 | 18 | 163.55 |
| 06/23/2026 20:33 | 100 | 163.57 |
| 06/23/2026 20:33 | 100 | 163.57 |
| 06/23/2026 20:33 | 100 | 163.55 |
| 06/23/2026 20:33 | 300 | 163.53 |
| 06/23/2026 20:33 | 200 | 163.53 |
| 06/23/2026 20:33 | 200 | 163.53 |
| 06/23/2026 20:33 | 400 | 163.53 |
| 06/23/2026 20:33 | 400 | 163.53 |
| 06/23/2026 20:33 | 300 | 163.53 |
| 06/23/2026 20:33 | 100 | 163.53 |
| 06/23/2026 20:33 | 100 | 163.53 |
| 06/23/2026 20:33 | 100 | 163.50 |
| 06/23/2026 20:32 | 100 | 163.48 |
| 06/23/2026 20:32 | 100 | 163.50 |
| 06/23/2026 20:32 | 100 | 163.52 |
| 06/23/2026 20:32 | 100 | 163.52 |
| 06/23/2026 20:32 | 100 | 163.52 |
| 06/23/2026 20:31 | 100 | 163.55 |
| 06/23/2026 20:31 | 500 | 163.55 |
| 06/23/2026 20:31 | 100 | 163.55 |
| 06/23/2026 20:31 | 100 | 163.55 |
| 06/23/2026 20:31 | 100 | 163.53 |
| 06/23/2026 20:31 | 100 | 163.54 |
| 06/23/2026 20:31 | 100 | 163.53 |
| 06/23/2026 20:31 | 100 | 163.53 |
| 06/23/2026 20:31 | 100 | 163.55 |
| 06/23/2026 20:31 | 100 | 163.55 |
| 06/23/2026 20:31 | 100 | 163.56 |
| 06/23/2026 20:31 | 100 | 163.57 |
| 06/23/2026 20:31 | 100 | 163.57 |
| 06/23/2026 20:31 | 100 | 163.57 |
| 06/23/2026 20:31 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.59 |
| 06/23/2026 20:29 | 100 | 163.55 |
| 06/23/2026 20:29 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.57 |
| 06/23/2026 20:29 | 100 | 163.58 |
| 06/23/2026 20:29 | 100 | 163.59 |
| 06/23/2026 20:29 | 100 | 163.59 |
| 06/23/2026 20:29 | 100 | 163.59 |
| 06/23/2026 20:29 | 100 | 163.64 |
| 06/23/2026 20:29 | 1000 | 163.64 |
| 06/23/2026 20:27 | 100 | 163.65 |
| 06/23/2026 20:26 | 100 | 163.62 |
| 06/23/2026 20:25 | 100 | 163.61 |
| 06/23/2026 20:25 | 100 | 163.60 |
| 06/23/2026 20:25 | 100 | 163.58 |
| 06/23/2026 20:25 | 300 | 163.60 |
| 06/23/2026 20:25 | 100 | 163.59 |
| 06/23/2026 20:25 | 100 | 163.60 |
| 06/23/2026 20:25 | 100 | 163.63 |
| 06/23/2026 20:25 | 100 | 163.63 |
| 06/23/2026 20:25 | 100 | 163.65 |
| 06/23/2026 20:24 | 100 | 163.66 |
| 06/23/2026 20:24 | 100 | 163.63 |
| 06/23/2026 20:24 | 100 | 163.67 |
| 06/23/2026 20:24 | 100 | 163.67 |
| 06/23/2026 20:24 | 100 | 163.67 |
| 06/23/2026 20:24 | 100 | 163.68 |
| 06/23/2026 20:24 | 100 | 163.68 |
| 06/23/2026 20:24 | 100 | 163.64 |
| 06/23/2026 20:24 | 100 | 163.64 |
| 06/23/2026 20:23 | 100 | 163.69 |
| 06/23/2026 20:23 | 200 | 163.64 |
| 06/23/2026 20:23 | 100 | 163.63 |
| 06/23/2026 20:23 | 100 | 163.62 |
| 06/23/2026 20:23 | 100 | 163.60 |
| 06/23/2026 20:22 | 100 | 163.55 |
| 06/23/2026 20:22 | 100 | 163.55 |
| 06/23/2026 20:22 | 100 | 163.55 |
| 06/23/2026 20:22 | 50 | 163.55 |
| 06/23/2026 20:22 | 100 | 163.58 |
| 06/23/2026 20:22 | 100 | 163.52 |
| 06/23/2026 20:22 | 100 | 163.52 |
| 06/23/2026 20:21 | 100 | 163.52 |
| 06/23/2026 20:21 | 100 | 163.55 |
| 06/23/2026 20:20 | 100 | 163.51 |
| 06/23/2026 20:20 | 200 | 163.51 |
| 06/23/2026 20:20 | 100 | 163.55 |
| 06/23/2026 20:20 | 100 | 163.54 |
| 06/23/2026 20:20 | 100 | 163.55 |
| 06/23/2026 20:20 | 100 | 163.57 |
| 06/23/2026 20:20 | 100 | 163.57 |
| 06/23/2026 20:20 | 100 | 163.57 |
| 06/23/2026 20:19 | 100 | 163.58 |
| 06/23/2026 20:18 | 100 | 163.58 |
| 06/23/2026 20:18 | 100 | 163.58 |
| 06/23/2026 20:18 | 100 | 163.61 |
| 06/23/2026 20:18 | 100 | 163.64 |
| 06/23/2026 20:18 | 100 | 163.64 |
| 06/23/2026 20:18 | 100 | 163.655 |
| 06/23/2026 20:18 | 25 | 163.61 |
| 06/23/2026 20:18 | 100 | 163.67 |
| 06/23/2026 20:18 | 100 | 163.66 |
| 06/23/2026 20:18 | 100 | 163.65 |
| 06/23/2026 20:18 | 100 | 163.65 |
| 06/23/2026 20:18 | 200 | 163.65 |
| 06/23/2026 20:18 | 100 | 163.61 |
| 06/23/2026 20:17 | 100 | 163.55 |
| 06/23/2026 20:17 | 100 | 163.56 |
| 06/23/2026 20:17 | 100 | 163.56 |
| 06/23/2026 20:16 | 100 | 163.56 |
| 06/23/2026 20:16 | 100 | 163.56 |
| 06/23/2026 20:16 | 100 | 163.55 |
| 06/23/2026 20:16 | 100 | 163.56 |
| 06/23/2026 20:16 | 100 | 163.59 |
| 06/23/2026 20:16 | 100 | 163.63 |
| 06/23/2026 20:16 | 25 | 163.67 |
| 06/23/2026 20:16 | 100 | 163.66 |
| 06/23/2026 20:16 | 100 | 163.67 |
| 06/23/2026 20:16 | 100 | 163.67 |
| 06/23/2026 20:16 | 100 | 163.67 |
| 06/23/2026 20:16 | 100 | 163.67 |
| 06/23/2026 20:16 | 100 | 163.67 |
| 06/23/2026 20:15 | 100 | 163.68 |
| 06/23/2026 20:15 | 100 | 163.69 |
| 06/23/2026 20:15 | 100 | 163.69 |
| 06/23/2026 20:15 | 100 | 163.715 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.71 |
| 06/23/2026 20:14 | 100 | 163.72 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.75 |
| 06/23/2026 20:14 | 100 | 163.76 |
| 06/23/2026 20:14 | 100 | 163.775 |
| 06/23/2026 20:13 | 6 | 163.76 |
| 06/23/2026 20:12 | 100 | 163.73 |
| 06/23/2026 20:12 | 100 | 163.73 |
| 06/23/2026 20:10 | 100 | 163.69 |
| 06/23/2026 20:10 | 100 | 163.69 |
| 06/23/2026 20:10 | 100 | 163.67 |
| 06/23/2026 20:10 | 100 | 163.67 |
| 06/23/2026 20:10 | 200 | 163.67 |
| 06/23/2026 20:10 | 100 | 163.67 |
| 06/23/2026 20:10 | 100 | 163.67 |
| 06/23/2026 20:10 | 200 | 163.67 |
| 06/23/2026 20:10 | 100 | 163.69 |
| 06/23/2026 20:10 | 100 | 163.69 |
| 06/23/2026 20:10 | 100 | 163.705 |
| 06/23/2026 20:10 | 100 | 163.72 |
| 06/23/2026 20:10 | 100 | 163.72 |
| 06/23/2026 20:10 | 100 | 163.72 |
| 06/23/2026 20:08 | 100 | 163.70 |
| 06/23/2026 20:08 | 100 | 163.70 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:08 | 75 | 163.67 |
| 06/23/2026 20:08 | 100 | 163.67 |
| 06/23/2026 20:08 | 100 | 163.67 |
| 06/23/2026 20:08 | 100 | 163.67 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:08 | 100 | 163.64 |
| 06/23/2026 20:07 | 200 | 163.64 |
| 06/23/2026 20:07 | 100 | 163.66 |
| 06/23/2026 20:07 | 70 | 163.61 |
| 06/23/2026 20:07 | 100 | 163.66 |
| 06/23/2026 20:07 | 100 | 163.65 |
| 06/23/2026 20:07 | 1 | 163.59 |
| 06/23/2026 20:07 | 100 | 163.61 |
| 06/23/2026 20:07 | 100 | 163.61 |
| 06/23/2026 20:06 | 100 | 163.58 |
| 06/23/2026 20:06 | 100 | 163.58 |
| 06/23/2026 20:04 | 100 | 163.57 |
| 06/23/2026 20:03 | 100 | 163.56 |
| 06/23/2026 20:03 | 100 | 163.50 |
| 06/23/2026 20:03 | 100 | 163.50 |
| 06/23/2026 20:03 | 58 | 163.50 |
| 06/23/2026 20:03 | 100 | 163.535 |
| 06/23/2026 20:01 | 100 | 163.51 |
| 06/23/2026 20:01 | 100 | 163.49 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 4 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.49 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:01 | 100 | 163.50 |
| 06/23/2026 20:00 | 100 | 163.53 |
| 06/23/2026 20:00 | 100 | 163.53 |
| 06/23/2026 20:00 | 100 | 163.53 |
| 06/23/2026 20:00 | 100 | 163.53 |
| 06/23/2026 20:00 | 100 | 163.52 |
| 06/23/2026 20:00 | 200 | 163.50 |
| 06/23/2026 20:00 | 100 | 163.47 |
| 06/23/2026 20:00 | 100 | 163.47 |
| 06/23/2026 20:00 | 100 | 163.47 |
| 06/23/2026 20:00 | 100 | 163.49 |
| 06/23/2026 20:00 | 100 | 163.49 |
| 06/23/2026 19:59 | 1 | 163.50 |
| 06/23/2026 19:58 | 100 | 163.47 |
| 06/23/2026 19:58 | 96 | 163.44 |
| 06/23/2026 19:58 | 100 | 163.45 |
| 06/23/2026 19:58 | 100 | 163.44 |
| 06/23/2026 19:58 | 18 | 163.42 |
| 06/23/2026 19:58 | 100 | 163.43 |
| 06/23/2026 19:58 | 100 | 163.43 |
| 06/23/2026 19:58 | 100 | 163.41 |
| 06/23/2026 19:57 | 100 | 163.40 |
| 06/23/2026 19:57 | 100 | 163.40 |
| 06/23/2026 19:57 | 100 | 163.39 |
| 06/23/2026 19:57 | 100 | 163.38 |
| 06/23/2026 19:57 | 100 | 163.37 |
| 06/23/2026 19:57 | 100 | 163.37 |
| 06/23/2026 19:57 | 100 | 163.37 |
| 06/23/2026 19:57 | 600 | 163.37 |
| 06/23/2026 19:57 | 100 | 163.37 |
| 06/23/2026 19:57 | 200 | 163.35 |
| 06/23/2026 19:57 | 100 | 163.35 |
| 06/23/2026 19:57 | 100 | 163.32 |
| 06/23/2026 19:57 | 100 | 163.32 |
| 06/23/2026 19:57 | 100 | 163.32 |
| 06/23/2026 19:57 | 200 | 163.32 |
| 06/23/2026 19:57 | 200 | 163.32 |
| 06/23/2026 19:57 | 200 | 163.32 |
| 06/23/2026 19:57 | 100 | 163.34 |
| 06/23/2026 19:57 | 100 | 163.35 |
| 06/23/2026 19:57 | 100 | 163.35 |
| 06/23/2026 19:56 | 100 | 163.35 |
| 06/23/2026 19:56 | 100 | 163.34 |
| 06/23/2026 19:56 | 100 | 163.36 |
| 06/23/2026 19:56 | 100 | 163.36 |
| 06/23/2026 19:56 | 100 | 163.36 |
| 06/23/2026 19:56 | 100 | 163.375 |
| 06/23/2026 19:56 | 100 | 163.39 |
| 06/23/2026 19:56 | 100 | 163.39 |
| 06/23/2026 19:56 | 100 | 163.38 |
| 06/23/2026 19:56 | 100 | 163.38 |
| 06/23/2026 19:56 | 100 | 163.40 |
| 06/23/2026 19:55 | 200 | 163.42 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.40 |
| 06/23/2026 19:55 | 100 | 163.41 |
| 06/23/2026 19:55 | 100 | 163.42 |
| 06/23/2026 19:53 | 200 | 163.405 |
| 06/23/2026 19:53 | 50 | 163.38 |
| 06/23/2026 19:53 | 100 | 163.41 |
| 06/23/2026 19:52 | 100 | 163.38 |
| 06/23/2026 19:52 | 100 | 163.38 |
| 06/23/2026 19:52 | 100 | 163.34 |
| 06/23/2026 19:52 | 100 | 163.34 |
| 06/23/2026 19:52 | 200 | 163.34 |
| 06/23/2026 19:52 | 200 | 163.35 |
| 06/23/2026 19:52 | 100 | 163.36 |
| 06/23/2026 19:52 | 100 | 163.35 |
| 06/23/2026 19:51 | 100 | 163.36 |
| 06/23/2026 19:51 | 100 | 163.36 |
| 06/23/2026 19:51 | 100 | 163.36 |
| 06/23/2026 19:50 | 100 | 163.36 |
| 06/23/2026 19:50 | 100 | 163.39 |
| 06/23/2026 19:50 | 100 | 163.39 |
| 06/23/2026 19:50 | 100 | 163.39 |
| 06/23/2026 19:50 | 100 | 163.39 |
| 06/23/2026 19:50 | 100 | 163.41 |
| 06/23/2026 19:49 | 100 | 163.38 |
| 06/23/2026 19:49 | 100 | 163.38 |
| 06/23/2026 19:49 | 100 | 163.38 |
| 06/23/2026 19:49 | 100 | 163.38 |
| 06/23/2026 19:49 | 100 | 163.39 |
| 06/23/2026 19:49 | 100 | 163.39 |
| 06/23/2026 19:49 | 100 | 163.39 |
| 06/23/2026 19:49 | 100 | 163.39 |
| 06/23/2026 19:49 | 100 | 163.39 |
| 06/23/2026 19:49 | 100 | 163.37 |
| 06/23/2026 19:49 | 200 | 163.35 |
| 06/23/2026 19:49 | 100 | 163.35 |
| 06/23/2026 19:49 | 100 | 163.35 |
| 06/23/2026 19:49 | 100 | 163.35 |
| 06/23/2026 19:49 | 100 | 163.36 |
| 06/23/2026 19:48 | 100 | 163.36 |
| 06/23/2026 19:48 | 100 | 163.36 |
| 06/23/2026 19:48 | 100 | 163.35 |
| 06/23/2026 19:46 | 61 | 163.35 |
| 06/23/2026 19:45 | 100 | 163.30 |
| 06/23/2026 19:45 | 100 | 163.30 |
| 06/23/2026 19:45 | 500 | 163.30 |
| 06/23/2026 19:45 | 100 | 163.32 |
| 06/23/2026 19:45 | 100 | 163.34 |
| 06/23/2026 19:45 | 5 | 163.33 |
| 06/23/2026 19:45 | 100 | 163.34 |
| 06/23/2026 19:45 | 100 | 163.34 |
| 06/23/2026 19:45 | 100 | 163.34 |
| 06/23/2026 19:45 | 100 | 163.33 |
| 06/23/2026 19:45 | 100 | 163.33 |
| 06/23/2026 19:45 | 100 | 163.32 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.29 |
| 06/23/2026 19:44 | 100 | 163.29 |
| 06/23/2026 19:44 | 300 | 163.29 |
| 06/23/2026 19:44 | 100 | 163.29 |
| 06/23/2026 19:43 | 400 | 163.34 |
| 06/23/2026 19:43 | 600 | 163.34 |
| 06/23/2026 19:43 | 200 | 163.28 |
| 06/23/2026 19:43 | 100 | 163.28 |
| 06/23/2026 19:43 | 100 | 163.28 |
| 06/23/2026 19:43 | 100 | 163.29 |
| 06/23/2026 19:43 | 100 | 163.30 |
| 06/23/2026 19:43 | 100 | 163.30 |
| 06/23/2026 19:41 | 100 | 163.34 |
| 06/23/2026 19:41 | 100 | 163.33 |
| 06/23/2026 19:41 | 100 | 163.33 |
| 06/23/2026 19:41 | 100 | 163.32 |
| 06/23/2026 19:41 | 400 | 163.32 |
| 06/23/2026 19:40 | 100 | 163.35 |
| 06/23/2026 19:40 | 100 | 163.35 |
| 06/23/2026 19:40 | 42 | 163.32 |
| 06/23/2026 19:40 | 100 | 163.32 |
| 06/23/2026 19:40 | 100 | 163.32 |
| 06/23/2026 19:40 | 100 | 163.29 |
| 06/23/2026 19:40 | 100 | 163.28 |
| 06/23/2026 19:40 | 100 | 163.28 |
| 06/23/2026 19:40 | 100 | 163.29 |
| 06/23/2026 19:40 | 100 | 163.32 |
| 06/23/2026 19:40 | 100 | 163.32 |
| 06/23/2026 19:39 | 100 | 163.27 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 300 | 163.27 |
| 06/23/2026 19:39 | 1600 | 163.27 |
| 06/23/2026 19:39 | 100 | 163.27 |
| 06/23/2026 19:39 | 100 | 163.27 |
| 06/23/2026 19:39 | 100 | 163.28 |
| 06/23/2026 19:39 | 100 | 163.29 |
| 06/23/2026 19:39 | 200 | 163.29 |
| 06/23/2026 19:39 | 100 | 163.32 |
| 06/23/2026 19:39 | 100 | 163.32 |
| 06/23/2026 19:38 | 100 | 163.33 |
| 06/23/2026 19:38 | 100 | 163.33 |
| 06/23/2026 19:38 | 100 | 163.35 |
| 06/23/2026 19:38 | 100 | 163.35 |
| 06/23/2026 19:38 | 100 | 163.35 |
| 06/23/2026 19:37 | 100 | 163.38 |
| 06/23/2026 19:37 | 100 | 163.37 |
| 06/23/2026 19:37 | 100 | 163.37 |
| 06/23/2026 19:37 | 100 | 163.38 |
| 06/23/2026 19:37 | 100 | 163.39 |
| 06/23/2026 19:37 | 100 | 163.39 |
| 06/23/2026 19:37 | 100 | 163.43 |
| 06/23/2026 19:37 | 100 | 163.43 |
| 06/23/2026 19:37 | 100 | 163.43 |
| 06/23/2026 19:36 | 100 | 163.40 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:36 | 100 | 163.42 |
| 06/23/2026 19:35 | 100 | 163.46 |
| 06/23/2026 19:35 | 100 | 163.47 |
| 06/23/2026 19:35 | 100 | 163.48 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.51 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.50 |
| 06/23/2026 19:35 | 100 | 163.51 |
| 06/23/2026 19:35 | 200 | 163.51 |
| 06/23/2026 19:35 | 100 | 163.54 |
| 06/23/2026 19:34 | 100 | 163.50 |
| 06/23/2026 19:34 | 100 | 163.50 |
| 06/23/2026 19:33 | 100 | 163.53 |
| 06/23/2026 19:33 | 100 | 163.43 |
| 06/23/2026 19:33 | 100 | 163.43 |
| 06/23/2026 19:32 | 100 | 163.45 |
| 06/23/2026 19:32 | 100 | 163.46 |
| 06/23/2026 19:32 | 100 | 163.46 |
| 06/23/2026 19:32 | 100 | 163.46 |
| 06/23/2026 19:32 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.46 |
| 06/23/2026 19:31 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 300 | 163.47 |
| 06/23/2026 19:31 | 100 | 163.47 |
| 06/23/2026 19:31 | 100 | 163.45 |
| 06/23/2026 19:31 | 100 | 163.46 |
| 06/23/2026 19:31 | 100 | 163.45 |
| 06/23/2026 19:31 | 100 | 163.45 |
| 06/23/2026 19:31 | 100 | 163.49 |
| 06/23/2026 19:31 | 100 | 163.45 |
| 06/23/2026 19:31 | 1 | 163.50 |
| 06/23/2026 19:31 | 100 | 163.47 |
| 06/23/2026 19:31 | 100 | 163.47 |
| 06/23/2026 19:31 | 100 | 163.47 |
| 06/23/2026 19:31 | 200 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.48 |
| 06/23/2026 19:31 | 100 | 163.50 |
| 06/23/2026 19:31 | 100 | 163.53 |
| 06/23/2026 19:31 | 100 | 163.52 |
| 06/23/2026 19:30 | 100 | 163.53 |
| 06/23/2026 19:30 | 100 | 163.57 |
| 06/23/2026 19:30 | 100 | 163.57 |
| 06/23/2026 19:29 | 100 | 163.59 |
| 06/23/2026 19:29 | 100 | 163.62 |
| 06/23/2026 19:29 | 100 | 163.62 |
| 06/23/2026 19:29 | 100 | 163.63 |
| 06/23/2026 19:29 | 100 | 163.645 |
| 06/23/2026 19:29 | 200 | 163.65 |
| 06/23/2026 19:29 | 100 | 163.65 |
| 06/23/2026 19:29 | 100 | 163.65 |
| 06/23/2026 19:29 | 100 | 163.64 |
| 06/23/2026 19:29 | 100 | 163.61 |
| 06/23/2026 19:29 | 100 | 163.61 |
| 06/23/2026 19:29 | 100 | 163.61 |
| 06/23/2026 19:29 | 100 | 163.61 |
| 06/23/2026 19:28 | 200 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.62 |
| 06/23/2026 19:28 | 100 | 163.62 |
| 06/23/2026 19:28 | 100 | 163.62 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 100 | 163.645 |
| 06/23/2026 19:28 | 100 | 163.67 |
| 06/23/2026 19:28 | 100 | 163.63 |
| 06/23/2026 19:28 | 200 | 163.64 |
| 06/23/2026 19:27 | 100 | 163.68 |
| 06/23/2026 19:27 | 100 | 163.66 |
| 06/23/2026 19:27 | 200 | 163.65 |
| 06/23/2026 19:27 | 100 | 163.65 |
| 06/23/2026 19:27 | 100 | 163.65 |
| 06/23/2026 19:27 | 100 | 163.65 |
| 06/23/2026 19:27 | 100 | 163.69 |
| 06/23/2026 19:27 | 100 | 163.67 |
| 06/23/2026 19:27 | 100 | 163.69 |
| 06/23/2026 19:27 | 100 | 163.69 |
| 06/23/2026 19:27 | 100 | 163.69 |
| 06/23/2026 19:27 | 100 | 163.68 |
| 06/23/2026 19:26 | 100 | 163.665 |
| 06/23/2026 19:26 | 100 | 163.66 |
| 06/23/2026 19:26 | 100 | 163.66 |
| 06/23/2026 19:26 | 100 | 163.66 |
| 06/23/2026 19:26 | 100 | 163.68 |
| 06/23/2026 19:26 | 100 | 163.68 |
| 06/23/2026 19:26 | 100 | 163.68 |
| 06/23/2026 19:26 | 100 | 163.68 |
| 06/23/2026 19:26 | 100 | 163.69 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:26 | 100 | 163.72 |
| 06/23/2026 19:25 | 100 | 163.71 |
| 06/23/2026 19:25 | 100 | 163.72 |
| 06/23/2026 19:25 | 100 | 163.72 |
| 06/23/2026 19:25 | 100 | 163.73 |
| 06/23/2026 19:25 | 100 | 163.73 |
| 06/23/2026 19:25 | 100 | 163.75 |
| 06/23/2026 19:25 | 100 | 163.75 |
| 06/23/2026 19:25 | 100 | 163.75 |
| 06/23/2026 19:25 | 100 | 163.76 |
| 06/23/2026 19:25 | 100 | 163.765 |
| 06/23/2026 19:24 | 100 | 163.78 |
| 06/23/2026 19:24 | 100 | 163.78 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 100 | 163.79 |
| 06/23/2026 19:24 | 500 | 163.77 |
| 06/23/2026 19:24 | 200 | 163.77 |
| 06/23/2026 19:24 | 300 | 163.77 |
| 06/23/2026 19:24 | 100 | 163.745 |
| 06/23/2026 19:24 | 100 | 163.75 |
| 06/23/2026 19:24 | 100 | 163.77 |
| 06/23/2026 19:23 | 100 | 163.72 |
| 06/23/2026 19:23 | 100 | 163.72 |
| 06/23/2026 19:23 | 100 | 163.72 |
| 06/23/2026 19:22 | 100 | 163.74 |
| 06/23/2026 19:22 | 100 | 163.78 |
| 06/23/2026 19:22 | 200 | 163.75 |
| 06/23/2026 19:22 | 100 | 163.75 |
| 06/23/2026 19:22 | 100 | 163.75 |
| 06/23/2026 19:22 | 100 | 163.75 |
| 06/23/2026 19:22 | 100 | 163.75 |
| 06/23/2026 19:22 | 100 | 163.78 |
| 06/23/2026 19:21 | 100 | 163.79 |
| 06/23/2026 19:21 | 300 | 163.79 |
| 06/23/2026 19:19 | 72 | 163.81 |
| 06/23/2026 19:19 | 100 | 163.78 |
| 06/23/2026 19:19 | 100 | 163.78 |
| 06/23/2026 19:19 | 100 | 163.78 |
| 06/23/2026 19:19 | 100 | 163.79 |
| 06/23/2026 19:19 | 100 | 163.80 |
| 06/23/2026 19:19 | 100 | 163.80 |
| 06/23/2026 19:19 | 100 | 163.81 |
| 06/23/2026 19:19 | 100 | 163.81 |
| 06/23/2026 19:18 | 100 | 163.81 |
| 06/23/2026 19:18 | 17 | 163.78 |
| 06/23/2026 19:18 | 100 | 163.80 |
| 06/23/2026 19:18 | 12 | 163.76 |
| 06/23/2026 19:18 | 17 | 163.75 |
| 06/23/2026 19:18 | 100 | 163.74 |
| 06/23/2026 19:18 | 100 | 163.74 |
| 06/23/2026 19:18 | 100 | 163.71 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:17 | 100 | 163.68 |
| 06/23/2026 19:17 | 100 | 163.68 |
| 06/23/2026 19:17 | 100 | 163.70 |
| 06/23/2026 19:17 | 100 | 163.70 |
| 06/23/2026 19:17 | 100 | 163.69 |
| 06/23/2026 19:17 | 100 | 163.69 |
| 06/23/2026 19:17 | 100 | 163.67 |
| 06/23/2026 19:16 | 100 | 163.64 |
| 06/23/2026 19:16 | 100 | 163.64 |
| 06/23/2026 19:16 | 500 | 163.64 |
| 06/23/2026 19:16 | 200 | 163.64 |
| 06/23/2026 19:15 | 100 | 163.64 |
| 06/23/2026 19:15 | 100 | 163.64 |
| 06/23/2026 19:15 | 100 | 163.64 |
| 06/23/2026 19:15 | 100 | 163.66 |
| 06/23/2026 19:15 | 100 | 163.66 |
| 06/23/2026 19:15 | 100 | 163.70 |
| 06/23/2026 19:15 | 100 | 163.69 |
| 06/23/2026 19:15 | 200 | 163.69 |
| 06/23/2026 19:14 | 100 | 163.69 |
| 06/23/2026 19:14 | 100 | 163.69 |
| 06/23/2026 19:14 | 100 | 163.64 |
| 06/23/2026 19:14 | 100 | 163.69 |
| 06/23/2026 19:14 | 200 | 163.69 |
| 06/23/2026 19:14 | 800 | 163.66 |
| 06/23/2026 19:13 | 100 | 163.65 |
| 06/23/2026 19:13 | 100 | 163.65 |
| 06/23/2026 19:13 | 700 | 163.67 |
| 06/23/2026 19:13 | 100 | 163.69 |
| 06/23/2026 19:12 | 100 | 163.65 |
| 06/23/2026 19:12 | 100 | 163.64 |
| 06/23/2026 19:12 | 100 | 163.64 |
| 06/23/2026 19:12 | 100 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:11 | 500 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:11 | 500 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:11 | 200 | 163.65 |
| 06/23/2026 19:11 | 100 | 163.65 |
| 06/23/2026 19:10 | 100 | 163.60 |
| 06/23/2026 19:10 | 100 | 163.60 |
| 06/23/2026 19:10 | 200 | 163.60 |
| 06/23/2026 19:10 | 200 | 163.58 |
| 06/23/2026 19:10 | 100 | 163.61 |
| 06/23/2026 19:09 | 100 | 163.59 |
| 06/23/2026 19:09 | 100 | 163.59 |
| 06/23/2026 19:09 | 100 | 163.67 |
| 06/23/2026 19:09 | 100 | 163.67 |
| 06/23/2026 19:09 | 100 | 163.70 |
| 06/23/2026 19:09 | 100 | 163.65 |
| 06/23/2026 19:09 | 100 | 163.66 |
| 06/23/2026 19:09 | 100 | 163.66 |
| 06/23/2026 19:09 | 100 | 163.66 |
| 06/23/2026 19:09 | 100 | 163.66 |
| 06/23/2026 19:09 | 100 | 163.74 |
| 06/23/2026 19:09 | 35 | 163.70 |
| 06/23/2026 19:09 | 7 | 163.69 |
| 06/23/2026 19:09 | 100 | 163.72 |
| 06/23/2026 19:09 | 9 | 163.68 |
| 06/23/2026 19:09 | 50 | 163.65 |
| 06/23/2026 19:09 | 100 | 163.71 |
| 06/23/2026 19:09 | 100 | 163.71 |
| 06/23/2026 19:09 | 100 | 163.71 |
| 06/23/2026 19:09 | 100 | 163.65 |
| 06/23/2026 19:09 | 100 | 163.65 |
| 06/23/2026 19:09 | 100 | 163.62 |
| 06/23/2026 19:09 | 100 | 163.62 |
| 06/23/2026 19:08 | 200 | 163.59 |
| 06/23/2026 19:08 | 100 | 163.59 |
| 06/23/2026 19:08 | 100 | 163.59 |
| 06/23/2026 19:08 | 100 | 163.58 |
| 06/23/2026 19:08 | 100 | 163.60 |
| 06/23/2026 19:07 | 100 | 163.60 |
| 06/23/2026 19:07 | 100 | 163.61 |
| 06/23/2026 19:07 | 100 | 163.63 |
| 06/23/2026 19:07 | 100 | 163.56 |
| 06/23/2026 19:06 | 100 | 163.56 |
| 06/23/2026 19:06 | 100 | 163.59 |
| 06/23/2026 19:06 | 100 | 163.59 |
| 06/23/2026 19:06 | 100 | 163.59 |
| 06/23/2026 19:06 | 100 | 163.59 |
| 06/23/2026 19:06 | 100 | 163.62 |
| 06/23/2026 19:06 | 100 | 163.63 |
| 06/23/2026 19:06 | 100 | 163.61 |
| 06/23/2026 19:05 | 100 | 163.54 |
| 06/23/2026 19:04 | 100 | 163.59 |
| 06/23/2026 19:04 | 100 | 163.55 |
| 06/23/2026 19:04 | 100 | 163.57 |
| 06/23/2026 19:04 | 100 | 163.58 |
| 06/23/2026 19:04 | 100 | 163.59 |
| 06/23/2026 19:04 | 100 | 163.65 |
| 06/23/2026 19:04 | 100 | 163.64 |
| 06/23/2026 19:04 | 100 | 163.64 |
| 06/23/2026 19:03 | 100 | 163.70 |
| 06/23/2026 19:03 | 100 | 163.70 |
| 06/23/2026 19:03 | 100 | 163.69 |
| 06/23/2026 19:03 | 100 | 163.69 |
| 06/23/2026 19:02 | 100 | 163.63 |
| 06/23/2026 19:02 | 100 | 163.64 |
| 06/23/2026 19:02 | 100 | 163.66 |
| 06/23/2026 19:02 | 100 | 163.65 |
| 06/23/2026 19:02 | 100 | 163.65 |
| 06/23/2026 19:02 | 17 | 163.65 |
| 06/23/2026 19:02 | 100 | 163.69 |
| 06/23/2026 19:02 | 100 | 163.69 |
| 06/23/2026 19:01 | 1 | 163.71 |
| 06/23/2026 19:01 | 100 | 163.63 |
| 06/23/2026 19:01 | 100 | 163.67 |
| 06/23/2026 19:01 | 100 | 163.68 |
| 06/23/2026 19:01 | 100 | 163.68 |
| 06/23/2026 19:01 | 100 | 163.69 |
| 06/23/2026 19:01 | 100 | 163.70 |
| 06/23/2026 19:01 | 100 | 163.70 |
| 06/23/2026 19:01 | 100 | 163.70 |
| 06/23/2026 19:00 | 38 | 163.72 |
| 06/23/2026 19:00 | 100 | 163.74 |
| 06/23/2026 19:00 | 100 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.69 |
| 06/23/2026 18:59 | 100 | 163.69 |
| 06/23/2026 18:59 | 25 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.70 |
| 06/23/2026 18:59 | 100 | 163.73 |
| 06/23/2026 18:59 | 69 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.73 |
| 06/23/2026 18:59 | 100 | 163.73 |
| 06/23/2026 18:57 | 100 | 163.76 |
| 06/23/2026 18:57 | 100 | 163.76 |
| 06/23/2026 18:57 | 200 | 163.77 |
| 06/23/2026 18:57 | 100 | 163.79 |
| 06/23/2026 18:57 | 100 | 163.79 |
| 06/23/2026 18:57 | 100 | 163.80 |
| 06/23/2026 18:56 | 100 | 163.79 |
| 06/23/2026 18:56 | 100 | 163.79 |
| 06/23/2026 18:55 | 100 | 163.82 |
| 06/23/2026 18:55 | 100 | 163.80 |
| 06/23/2026 18:55 | 100 | 163.82 |
| 06/23/2026 18:54 | 100 | 163.85 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 300 | 163.86 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 200 | 163.86 |
| 06/23/2026 18:54 | 200 | 163.86 |
| 06/23/2026 18:54 | 100 | 163.86 |
| 06/23/2026 18:54 | 300 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.88 |
| 06/23/2026 18:54 | 100 | 163.88 |
| 06/23/2026 18:54 | 100 | 163.88 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.91 |
| 06/23/2026 18:54 | 300 | 163.91 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:54 | 100 | 163.89 |
| 06/23/2026 18:53 | 100 | 163.89 |
| 06/23/2026 18:53 | 100 | 163.89 |
| 06/23/2026 18:53 | 100 | 163.89 |
| 06/23/2026 18:53 | 300 | 163.915 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 500 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.89 |
| 06/23/2026 18:53 | 500 | 163.89 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.89 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 300 | 163.93 |
| 06/23/2026 18:53 | 6 | 163.93 |
| 06/23/2026 18:53 | 100 | 163.90 |
| 06/23/2026 18:53 | 100 | 163.88 |
| 06/23/2026 18:53 | 100 | 163.87 |
| 06/23/2026 18:53 | 100 | 163.84 |
| 06/23/2026 18:53 | 100 | 163.83 |
| 06/23/2026 18:53 | 100 | 163.83 |
| 06/23/2026 18:52 | 100 | 163.83 |
| 06/23/2026 18:51 | 1 | 163.79 |
| 06/23/2026 18:51 | 100 | 163.76 |
| 06/23/2026 18:51 | 100 | 163.76 |
| 06/23/2026 18:51 | 100 | 163.76 |
| 06/23/2026 18:51 | 100 | 163.76 |
| 06/23/2026 18:51 | 100 | 163.82 |
| 06/23/2026 18:50 | 100 | 163.82 |
| 06/23/2026 18:50 | 100 | 163.79 |
| 06/23/2026 18:50 | 100 | 163.76 |
| 06/23/2026 18:50 | 100 | 163.76 |
| 06/23/2026 18:50 | 100 | 163.76 |
| 06/23/2026 18:50 | 100 | 163.70 |
| 06/23/2026 18:50 | 100 | 163.73 |
| 06/23/2026 18:50 | 100 | 163.73 |
| 06/23/2026 18:50 | 300 | 163.715 |
| 06/23/2026 18:50 | 100 | 163.68 |
| 06/23/2026 18:47 | 100 | 163.71 |
| 06/23/2026 18:47 | 100 | 163.71 |
| 06/23/2026 18:47 | 100 | 163.74 |
| 06/23/2026 18:47 | 100 | 163.78 |
| 06/23/2026 18:47 | 100 | 163.79 |
| 06/23/2026 18:47 | 100 | 163.79 |
| 06/23/2026 18:47 | 100 | 163.82 |
| 06/23/2026 18:47 | 100 | 163.82 |
| 06/23/2026 18:46 | 6 | 163.87 |
| 06/23/2026 18:46 | 100 | 163.87 |
| 06/23/2026 18:46 | 100 | 163.77 |
| 06/23/2026 18:46 | 100 | 163.79 |
| 06/23/2026 18:46 | 100 | 163.80 |
| 06/23/2026 18:46 | 100 | 163.81 |
| 06/23/2026 18:46 | 100 | 163.81 |
| 06/23/2026 18:46 | 100 | 163.81 |
| 06/23/2026 18:46 | 200 | 163.83 |
| 06/23/2026 18:46 | 100 | 163.86 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:46 | 100 | 163.88 |
| 06/23/2026 18:44 | 1 | 163.94 |
| 06/23/2026 18:44 | 100 | 163.92 |
| 06/23/2026 18:44 | 100 | 163.92 |
| 06/23/2026 18:44 | 100 | 163.92 |
| 06/23/2026 18:44 | 100 | 163.87 |
| 06/23/2026 18:42 | 100 | 163.85 |
| 06/23/2026 18:41 | 100 | 163.86 |
| 06/23/2026 18:41 | 100 | 163.86 |
| 06/23/2026 18:41 | 200 | 163.86 |
| 06/23/2026 18:41 | 100 | 163.85 |
| 06/23/2026 18:41 | 100 | 163.85 |
| 06/23/2026 18:41 | 100 | 163.85 |
| 06/23/2026 18:41 | 100 | 163.82 |
| 06/23/2026 18:41 | 100 | 163.82 |
| 06/23/2026 18:41 | 100 | 163.81 |
| 06/23/2026 18:41 | 100 | 163.78 |
| 06/23/2026 18:41 | 100 | 163.81 |
| 06/23/2026 18:41 | 100 | 163.82 |
| 06/23/2026 18:41 | 100 | 163.82 |
| 06/23/2026 18:41 | 100 | 163.82 |
| 06/23/2026 18:40 | 100 | 163.83 |
| 06/23/2026 18:40 | 100 | 163.84 |
| 06/23/2026 18:40 | 100 | 163.85 |
| 06/23/2026 18:40 | 100 | 163.85 |
| 06/23/2026 18:40 | 100 | 163.855 |
| 06/23/2026 18:40 | 100 | 163.84 |
| 06/23/2026 18:40 | 100 | 163.85 |
| 06/23/2026 18:40 | 100 | 163.86 |
| 06/23/2026 18:40 | 100 | 163.86 |
| 06/23/2026 18:40 | 100 | 163.86 |
| 06/23/2026 18:40 | 100 | 163.86 |
| 06/23/2026 18:40 | 100 | 163.87 |
| 06/23/2026 18:40 | 200 | 163.87 |
| 06/23/2026 18:40 | 100 | 163.87 |
| 06/23/2026 18:40 | 100 | 163.87 |
| 06/23/2026 18:40 | 100 | 163.88 |
| 06/23/2026 18:40 | 100 | 163.88 |
| 06/23/2026 18:40 | 100 | 163.88 |
| 06/23/2026 18:40 | 100 | 163.89 |
| 06/23/2026 18:40 | 100 | 163.89 |
| 06/23/2026 18:38 | 100 | 163.86 |
| 06/23/2026 18:38 | 100 | 163.86 |
| 06/23/2026 18:38 | 100 | 163.87 |
| 06/23/2026 18:38 | 100 | 163.90 |
| 06/23/2026 18:37 | 100 | 163.92 |
| 06/23/2026 18:36 | 100 | 163.88 |
| 06/23/2026 18:35 | 100 | 163.85 |
| 06/23/2026 18:35 | 100 | 163.85 |
| 06/23/2026 18:35 | 100 | 163.88 |
| 06/23/2026 18:35 | 100 | 163.90 |
| 06/23/2026 18:35 | 100 | 163.90 |
| 06/23/2026 18:35 | 100 | 163.90 |
| 06/23/2026 18:35 | 100 | 163.91 |
| 06/23/2026 18:35 | 200 | 163.91 |
| 06/23/2026 18:35 | 100 | 163.92 |
| 06/23/2026 18:35 | 100 | 163.94 |
| 06/23/2026 18:35 | 100 | 163.94 |
| 06/23/2026 18:35 | 100 | 163.94 |
| 06/23/2026 18:35 | 100 | 163.965 |
| 06/23/2026 18:35 | 100 | 163.98 |
| 06/23/2026 18:35 | 100 | 163.97 |
| 06/23/2026 18:35 | 100 | 163.97 |
| 06/23/2026 18:35 | 100 | 163.97 |
| 06/23/2026 18:35 | 79 | 163.94 |
| 06/23/2026 18:35 | 100 | 163.96 |
| 06/23/2026 18:35 | 100 | 163.94 |
| 06/23/2026 18:35 | 200 | 163.94 |
| 06/23/2026 18:34 | 200 | 163.88 |
| 06/23/2026 18:33 | 100 | 163.94 |
| 06/23/2026 18:33 | 100 | 163.94 |
| 06/23/2026 18:33 | 100 | 163.90 |
| 06/23/2026 18:32 | 100 | 163.93 |
| 06/23/2026 18:32 | 100 | 163.93 |
| 06/23/2026 18:32 | 100 | 163.94 |
| 06/23/2026 18:32 | 200 | 163.95 |
| 06/23/2026 18:32 | 21 | 163.94 |
| 06/23/2026 18:32 | 100 | 163.94 |
| 06/23/2026 18:32 | 100 | 163.92 |
| 06/23/2026 18:32 | 100 | 163.92 |
| 06/23/2026 18:32 | 100 | 163.87 |
| 06/23/2026 18:32 | 100 | 163.87 |
| 06/23/2026 18:31 | 100 | 163.88 |
| 06/23/2026 18:31 | 100 | 163.90 |
| 06/23/2026 18:31 | 100 | 163.89 |
| 06/23/2026 18:31 | 100 | 163.89 |
| 06/23/2026 18:31 | 100 | 164.00 |
| 06/23/2026 18:30 | 100 | 163.88 |
| 06/23/2026 18:30 | 100 | 163.84 |
| 06/23/2026 18:30 | 100 | 163.84 |
| 06/23/2026 18:30 | 100 | 163.84 |
| 06/23/2026 18:30 | 100 | 163.83 |
| 06/23/2026 18:30 | 100 | 163.74 |
| 06/23/2026 18:30 | 100 | 163.73 |
| 06/23/2026 18:29 | 100 | 163.69 |
| 06/23/2026 18:29 | 100 | 163.72 |
| 06/23/2026 18:29 | 100 | 163.75 |
| 06/23/2026 18:29 | 100 | 163.73 |
| 06/23/2026 18:29 | 100 | 163.73 |
| 06/23/2026 18:29 | 100 | 163.73 |
| 06/23/2026 18:29 | 100 | 163.74 |
| 06/23/2026 18:29 | 100 | 163.76 |
| 06/23/2026 18:29 | 100 | 163.79 |
| 06/23/2026 18:29 | 100 | 163.80 |
| 06/23/2026 18:29 | 100 | 163.80 |
| 06/23/2026 18:29 | 100 | 163.80 |
| 06/23/2026 18:28 | 100 | 163.82 |
| 06/23/2026 18:28 | 100 | 163.82 |
| 06/23/2026 18:28 | 100 | 163.79 |
| 06/23/2026 18:28 | 100 | 163.76 |
| 06/23/2026 18:28 | 100 | 163.76 |
| 06/23/2026 18:27 | 100 | 163.80 |
| 06/23/2026 18:26 | 300 | 163.73 |
| 06/23/2026 18:26 | 100 | 163.74 |
| 06/23/2026 18:25 | 100 | 163.76 |
| 06/23/2026 18:25 | 100 | 163.76 |
| 06/23/2026 18:25 | 100 | 163.76 |
| 06/23/2026 18:25 | 100 | 163.81 |
| 06/23/2026 18:25 | 100 | 163.81 |
| 06/23/2026 18:24 | 300 | 163.75 |
| 06/23/2026 18:24 | 100 | 163.74 |
| 06/23/2026 18:23 | 100 | 163.67 |
| 06/23/2026 18:23 | 100 | 163.67 |
| 06/23/2026 18:23 | 100 | 163.67 |
| 06/23/2026 18:23 | 100 | 163.67 |
| 06/23/2026 18:23 | 100 | 163.68 |
| 06/23/2026 18:23 | 100 | 163.68 |
| 06/23/2026 18:23 | 100 | 163.71 |
| 06/23/2026 18:23 | 100 | 163.71 |
| 06/23/2026 18:23 | 100 | 163.71 |
| 06/23/2026 18:23 | 100 | 163.72 |
| 06/23/2026 18:23 | 100 | 163.72 |
| 06/23/2026 18:23 | 600 | 163.72 |
| 06/23/2026 18:22 | 100 | 163.75 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 300 | 163.69 |
| 06/23/2026 18:22 | 100 | 163.66 |
| 06/23/2026 18:22 | 100 | 163.66 |
| 06/23/2026 18:22 | 100 | 163.67 |
| 06/23/2026 18:22 | 100 | 163.67 |
| 06/23/2026 18:22 | 200 | 163.68 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.69 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 200 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.70 |
| 06/23/2026 18:22 | 100 | 163.68 |
| 06/23/2026 18:22 | 100 | 163.60 |
| 06/23/2026 18:22 | 100 | 163.59 |
| 06/23/2026 18:22 | 100 | 163.59 |
| 06/23/2026 18:22 | 100 | 163.58 |
| 06/23/2026 18:22 | 100 | 163.58 |
| 06/23/2026 18:22 | 100 | 163.57 |
| 06/23/2026 18:22 | 100 | 163.57 |
| 06/23/2026 18:22 | 100 | 163.56 |
| 06/23/2026 18:21 | 100 | 163.54 |
| 06/23/2026 18:21 | 100 | 163.54 |
| 06/23/2026 18:21 | 100 | 163.48 |
| 06/23/2026 18:21 | 100 | 163.48 |
| 06/23/2026 18:21 | 100 | 163.53 |
| 06/23/2026 18:21 | 100 | 163.53 |
| 06/23/2026 18:21 | 300 | 163.53 |
| 06/23/2026 18:21 | 100 | 163.53 |
| 06/23/2026 18:21 | 100 | 163.48 |
| 06/23/2026 18:21 | 100 | 163.495 |
| 06/23/2026 18:21 | 100 | 163.46 |
| 06/23/2026 18:21 | 5 | 163.50 |
| 06/23/2026 18:21 | 50 | 163.50 |
| 06/23/2026 18:21 | 100 | 163.48 |
| 06/23/2026 18:21 | 200 | 163.49 |
| 06/23/2026 18:21 | 50 | 163.55 |
| 06/23/2026 18:21 | 100 | 163.53 |
| 06/23/2026 18:21 | 100 | 163.55 |
| 06/23/2026 18:21 | 100 | 163.55 |
| 06/23/2026 18:21 | 100 | 163.59 |
| 06/23/2026 18:21 | 100 | 163.59 |
| 06/23/2026 18:20 | 100 | 163.60 |
| 06/23/2026 18:20 | 100 | 163.60 |
| 06/23/2026 18:20 | 100 | 163.60 |
| 06/23/2026 18:20 | 100 | 163.61 |
| 06/23/2026 18:20 | 100 | 163.65 |
| 06/23/2026 18:20 | 100 | 163.66 |
| 06/23/2026 18:20 | 100 | 163.70 |
| 06/23/2026 18:20 | 100 | 163.70 |
| 06/23/2026 18:20 | 100 | 163.685 |
| 06/23/2026 18:20 | 100 | 163.70 |
| 06/23/2026 18:20 | 100 | 163.70 |
| 06/23/2026 18:20 | 100 | 163.71 |
| 06/23/2026 18:20 | 100 | 163.71 |
| 06/23/2026 18:20 | 100 | 163.72 |
| 06/23/2026 18:20 | 100 | 163.72 |
| 06/23/2026 18:20 | 100 | 163.72 |
| 06/23/2026 18:20 | 45 | 163.72 |
| 06/23/2026 18:20 | 100 | 163.73 |
| 06/23/2026 18:20 | 100 | 163.74 |
| 06/23/2026 18:20 | 100 | 163.75 |
| 06/23/2026 18:20 | 100 | 163.75 |
| 06/23/2026 18:20 | 100 | 163.77 |
| 06/23/2026 18:20 | 100 | 163.77 |
| 06/23/2026 18:20 | 100 | 163.77 |
| 06/23/2026 18:20 | 100 | 163.81 |
| 06/23/2026 18:19 | 100 | 163.81 |
| 06/23/2026 18:19 | 100 | 163.79 |
| 06/23/2026 18:18 | 100 | 163.815 |
| 06/23/2026 18:18 | 100 | 163.80 |
| 06/23/2026 18:18 | 100 | 163.81 |
| 06/23/2026 18:18 | 100 | 163.85 |
| 06/23/2026 18:18 | 100 | 163.84 |
| 06/23/2026 18:18 | 100 | 163.84 |
| 06/23/2026 18:18 | 100 | 163.84 |
| 06/23/2026 18:17 | 100 | 163.85 |
| 06/23/2026 18:17 | 100 | 163.85 |
| 06/23/2026 18:17 | 100 | 163.91 |
| 06/23/2026 18:17 | 200 | 163.91 |
| 06/23/2026 18:17 | 100 | 163.88 |
| 06/23/2026 18:15 | 100 | 163.84 |
| 06/23/2026 18:15 | 100 | 163.86 |
| 06/23/2026 18:15 | 100 | 163.86 |
| 06/23/2026 18:15 | 100 | 163.86 |
| 06/23/2026 18:15 | 100 | 163.86 |
| 06/23/2026 18:15 | 100 | 163.88 |
| 06/23/2026 18:15 | 100 | 163.88 |
| 06/23/2026 18:15 | 100 | 163.87 |
| 06/23/2026 18:15 | 100 | 163.87 |
| 06/23/2026 18:15 | 100 | 163.89 |
| 06/23/2026 18:15 | 100 | 163.89 |
| 06/23/2026 18:14 | 100 | 163.91 |
| 06/23/2026 18:14 | 100 | 163.91 |
| 06/23/2026 18:14 | 100 | 163.89 |
| 06/23/2026 18:14 | 100 | 163.87 |
| 06/23/2026 18:14 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 100 | 163.89 |
| 06/23/2026 18:13 | 200 | 163.90 |
| 06/23/2026 18:13 | 100 | 163.91 |
| 06/23/2026 18:12 | 100 | 163.93 |
| 06/23/2026 18:12 | 100 | 163.93 |
| 06/23/2026 18:12 | 100 | 163.93 |
| 06/23/2026 18:11 | 100 | 163.92 |
| 06/23/2026 18:11 | 100 | 163.92 |
| 06/23/2026 18:11 | 100 | 163.93 |
| 06/23/2026 18:11 | 100 | 163.93 |
| 06/23/2026 18:11 | 100 | 163.93 |
| 06/23/2026 18:11 | 100 | 163.93 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 163.96 |
| 06/23/2026 18:11 | 100 | 164.04 |
| 06/23/2026 18:11 | 100 | 164.03 |
| 06/23/2026 18:11 | 100 | 164.03 |
| 06/23/2026 18:11 | 100 | 163.97 |
| 06/23/2026 18:10 | 100 | 163.96 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 100 | 163.99 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 28 | 164.00 |
| 06/23/2026 18:10 | 30 | 164.00 |
| 06/23/2026 18:10 | 40 | 164.00 |
| 06/23/2026 18:10 | 50 | 164.00 |
| 06/23/2026 18:10 | 70 | 164.00 |
| 06/23/2026 18:10 | 90 | 164.00 |
| 06/23/2026 18:10 | 68 | 164.00 |
| 06/23/2026 18:10 | 3 | 164.00 |
| 06/23/2026 18:10 | 50 | 164.00 |
| 06/23/2026 18:10 | 80 | 164.00 |
| 06/23/2026 18:10 | 47 | 164.00 |
| 06/23/2026 18:10 | 1 | 164.00 |
| 06/23/2026 18:10 | 90 | 164.00 |
| 06/23/2026 18:10 | 47 | 164.00 |
| 06/23/2026 18:10 | 5 | 163.98 |
| 06/23/2026 18:10 | 7 | 163.97 |
| 06/23/2026 18:10 | 100 | 164.01 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 1000 | 164.00 |
| 06/23/2026 18:10 | 200 | 164.00 |
| 06/23/2026 18:10 | 1900 | 164.00 |
| 06/23/2026 18:10 | 900 | 164.00 |
| 06/23/2026 18:10 | 700 | 164.00 |
| 06/23/2026 18:10 | 100 | 164.00 |
| 06/23/2026 18:10 | 100 | 163.97 |
| 06/23/2026 18:10 | 100 | 163.97 |
| 06/23/2026 18:09 | 100 | 163.94 |
| 06/23/2026 18:09 | 100 | 163.92 |
| 06/23/2026 18:09 | 200 | 163.92 |
| 06/23/2026 18:09 | 200 | 163.92 |
| 06/23/2026 18:09 | 200 | 163.92 |
| 06/23/2026 18:09 | 100 | 163.90 |
| 06/23/2026 18:07 | 100 | 163.89 |
| 06/23/2026 18:07 | 100 | 163.88 |
| 06/23/2026 18:07 | 100 | 163.87 |
| 06/23/2026 18:07 | 100 | 163.83 |
| 06/23/2026 18:07 | 100 | 163.80 |
| 06/23/2026 18:07 | 100 | 163.80 |
| 06/23/2026 18:07 | 100 | 163.80 |
| 06/23/2026 18:07 | 100 | 163.80 |
| 06/23/2026 18:07 | 100 | 163.81 |
| 06/23/2026 18:07 | 100 | 163.83 |
| 06/23/2026 18:07 | 100 | 163.83 |
| 06/23/2026 18:07 | 100 | 163.87 |
| 06/23/2026 18:07 | 100 | 163.85 |
| 06/23/2026 18:07 | 100 | 163.85 |
| 06/23/2026 18:07 | 100 | 163.85 |
| 06/23/2026 18:06 | 100 | 163.91 |
| 06/23/2026 18:06 | 100 | 163.91 |
| 06/23/2026 18:05 | 100 | 163.89 |
| 06/23/2026 18:05 | 100 | 163.85 |
| 06/23/2026 18:05 | 100 | 163.85 |
| 06/23/2026 18:05 | 100 | 163.87 |
| 06/23/2026 18:05 | 100 | 163.86 |
| 06/23/2026 18:04 | 100 | 163.87 |
| 06/23/2026 18:04 | 100 | 163.88 |
| 06/23/2026 18:04 | 100 | 163.89 |
| 06/23/2026 18:04 | 100 | 163.89 |
| 06/23/2026 18:04 | 100 | 163.885 |
| 06/23/2026 18:03 | 100 | 163.90 |
| 06/23/2026 18:03 | 100 | 163.90 |
| 06/23/2026 18:02 | 100 | 163.86 |
| 06/23/2026 18:02 | 100 | 163.87 |
| 06/23/2026 18:02 | 100 | 163.87 |
| 06/23/2026 18:02 | 100 | 163.87 |
| 06/23/2026 18:02 | 100 | 163.87 |
| 06/23/2026 18:02 | 100 | 163.89 |
| 06/23/2026 18:02 | 100 | 163.89 |
| 06/23/2026 18:02 | 100 | 163.90 |
| 06/23/2026 18:02 | 100 | 163.90 |
| 06/23/2026 18:02 | 100 | 163.91 |
| 06/23/2026 18:02 | 100 | 163.91 |
| 06/23/2026 18:02 | 100 | 163.91 |
| 06/23/2026 18:02 | 58 | 163.89 |
| 06/23/2026 18:02 | 61 | 163.92 |
| 06/23/2026 18:02 | 4 | 163.92 |
| 06/23/2026 18:02 | 200 | 163.92 |
| 06/23/2026 18:02 | 100 | 163.92 |
| 06/23/2026 18:00 | 100 | 163.92 |
| 06/23/2026 18:00 | 100 | 163.86 |
| 06/23/2026 18:00 | 100 | 163.88 |
| 06/23/2026 18:00 | 100 | 163.88 |
| 06/23/2026 18:00 | 100 | 163.89 |
| 06/23/2026 18:00 | 100 | 163.89 |
| 06/23/2026 18:00 | 100 | 163.91 |
| 06/23/2026 18:00 | 100 | 163.91 |
| 06/23/2026 18:00 | 100 | 163.91 |
| 06/23/2026 18:00 | 100 | 163.91 |
| 06/23/2026 18:00 | 100 | 163.91 |
| 06/23/2026 18:00 | 200 | 163.92 |
| 06/23/2026 18:00 | 100 | 163.95 |
| 06/23/2026 18:00 | 100 | 163.95 |
| 06/23/2026 17:59 | 100 | 163.925 |
| 06/23/2026 17:59 | 100 | 163.91 |
| 06/23/2026 17:59 | 100 | 163.91 |
| 06/23/2026 17:59 | 7 | 163.93 |
| 06/23/2026 17:59 | 17 | 163.93 |
| 06/23/2026 17:58 | 100 | 163.90 |
| 06/23/2026 17:58 | 100 | 163.90 |
| 06/23/2026 17:58 | 100 | 163.90 |
| 06/23/2026 17:58 | 50 | 163.85 |
| 06/23/2026 17:58 | 100 | 163.88 |
| 06/23/2026 17:58 | 100 | 163.85 |
| 06/23/2026 17:58 | 100 | 163.85 |
| 06/23/2026 17:58 | 100 | 163.85 |
| 06/23/2026 17:58 | 100 | 163.815 |
| 06/23/2026 17:57 | 100 | 163.81 |
| 06/23/2026 17:56 | 100 | 163.81 |
| 06/23/2026 17:56 | 100 | 163.80 |
| 06/23/2026 17:56 | 100 | 163.81 |
| 06/23/2026 17:56 | 100 | 163.80 |
| 06/23/2026 17:56 | 4 | 163.71 |
| 06/23/2026 17:56 | 100 | 163.75 |
| 06/23/2026 17:56 | 100 | 163.76 |
| 06/23/2026 17:56 | 100 | 163.78 |
| 06/23/2026 17:56 | 100 | 163.78 |
| 06/23/2026 17:56 | 100 | 163.78 |
| 06/23/2026 17:56 | 100 | 163.78 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.78 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.79 |
| 06/23/2026 17:55 | 100 | 163.81 |
| 06/23/2026 17:55 | 100 | 163.80 |
| 06/23/2026 17:54 | 100 | 163.81 |
| 06/23/2026 17:54 | 100 | 163.81 |
| 06/23/2026 17:54 | 100 | 163.81 |
| 06/23/2026 17:54 | 100 | 163.81 |
| 06/23/2026 17:54 | 100 | 163.82 |
| 06/23/2026 17:54 | 100 | 163.82 |
| 06/23/2026 17:54 | 500 | 163.82 |
| 06/23/2026 17:54 | 100 | 163.82 |
| 06/23/2026 17:54 | 200 | 163.82 |
| 06/23/2026 17:54 | 100 | 163.83 |
| 06/23/2026 17:54 | 100 | 163.83 |
| 06/23/2026 17:54 | 100 | 163.84 |
| 06/23/2026 17:54 | 100 | 163.89 |
| 06/23/2026 17:54 | 100 | 163.85 |
| 06/23/2026 17:53 | 100 | 163.85 |
| 06/23/2026 17:53 | 100 | 163.83 |
| 06/23/2026 17:51 | 100 | 163.78 |
| 06/23/2026 17:49 | 100 | 163.715 |
| 06/23/2026 17:49 | 100 | 163.67 |
| 06/23/2026 17:49 | 25 | 163.74 |
| 06/23/2026 17:49 | 100 | 163.68 |
| 06/23/2026 17:49 | 100 | 163.68 |
| 06/23/2026 17:49 | 100 | 163.69 |
| 06/23/2026 17:49 | 100 | 163.69 |
| 06/23/2026 17:49 | 100 | 163.70 |
| 06/23/2026 17:49 | 100 | 163.73 |
| 06/23/2026 17:49 | 100 | 163.74 |
| 06/23/2026 17:49 | 9 | 163.73 |
| 06/23/2026 17:49 | 59 | 163.68 |
| 06/23/2026 17:48 | 100 | 163.70 |
| 06/23/2026 17:48 | 100 | 163.70 |
| 06/23/2026 17:48 | 40 | 163.66 |
| 06/23/2026 17:48 | 6 | 163.57 |
| 06/23/2026 17:48 | 100 | 163.60 |
| 06/23/2026 17:48 | 100 | 163.59 |
| 06/23/2026 17:47 | 50 | 163.52 |
| 06/23/2026 17:47 | 100 | 163.535 |
| 06/23/2026 17:45 | 100 | 163.48 |
| 06/23/2026 17:45 | 100 | 163.48 |
| 06/23/2026 17:45 | 100 | 163.50 |
| 06/23/2026 17:45 | 100 | 163.50 |
| 06/23/2026 17:45 | 100 | 163.50 |
| 06/23/2026 17:45 | 100 | 163.50 |
| 06/23/2026 17:45 | 100 | 163.50 |
| 06/23/2026 17:44 | 100 | 163.55 |
| 06/23/2026 17:44 | 100 | 163.55 |
| 06/23/2026 17:44 | 100 | 163.55 |
| 06/23/2026 17:44 | 100 | 163.50 |
| 06/23/2026 17:44 | 100 | 163.51 |
| 06/23/2026 17:44 | 100 | 163.55 |
| 06/23/2026 17:44 | 70 | 163.55 |
| 06/23/2026 17:43 | 100 | 163.54 |
| 06/23/2026 17:42 | 4 | 163.46 |
| 06/23/2026 17:42 | 100 | 163.49 |
| 06/23/2026 17:42 | 100 | 163.52 |
| 06/23/2026 17:42 | 100 | 163.52 |
| 06/23/2026 17:42 | 100 | 163.48 |
| 06/23/2026 17:42 | 100 | 163.48 |
| 06/23/2026 17:42 | 100 | 163.43 |
| 06/23/2026 17:42 | 100 | 163.42 |
| 06/23/2026 17:42 | 100 | 163.43 |
| 06/23/2026 17:42 | 100 | 163.48 |
| 06/23/2026 17:40 | 100 | 163.50 |
| 06/23/2026 17:40 | 100 | 163.45 |
| 06/23/2026 17:40 | 100 | 163.45 |
| 06/23/2026 17:40 | 400 | 163.45 |
| 06/23/2026 17:40 | 100 | 163.40 |
| 06/23/2026 17:40 | 100 | 163.40 |
| 06/23/2026 17:40 | 100 | 163.41 |
| 06/23/2026 17:40 | 100 | 163.45 |
| 06/23/2026 17:39 | 100 | 163.44 |
| 06/23/2026 17:39 | 100 | 163.44 |
| 06/23/2026 17:39 | 100 | 163.44 |
| 06/23/2026 17:39 | 50 | 163.44 |
| 06/23/2026 17:39 | 100 | 163.44 |
| 06/23/2026 17:39 | 100 | 163.48 |
| 06/23/2026 17:39 | 100 | 163.48 |
| 06/23/2026 17:39 | 100 | 163.48 |
| 06/23/2026 17:39 | 100 | 163.48 |
| 06/23/2026 17:38 | 100 | 163.43 |
| 06/23/2026 17:38 | 100 | 163.43 |
| 06/23/2026 17:38 | 100 | 163.37 |
| 06/23/2026 17:38 | 100 | 163.36 |
| 06/23/2026 17:38 | 100 | 163.36 |
| 06/23/2026 17:38 | 100 | 163.37 |
| 06/23/2026 17:38 | 100 | 163.38 |
| 06/23/2026 17:38 | 100 | 163.40 |
| 06/23/2026 17:38 | 100 | 163.40 |
| 06/23/2026 17:37 | 100 | 163.42 |
| 06/23/2026 17:37 | 100 | 163.43 |
| 06/23/2026 17:37 | 100 | 163.44 |
| 06/23/2026 17:37 | 100 | 163.45 |
| 06/23/2026 17:37 | 100 | 163.47 |
| 06/23/2026 17:37 | 100 | 163.48 |
| 06/23/2026 17:37 | 100 | 163.48 |
| 06/23/2026 17:37 | 100 | 163.48 |
| 06/23/2026 17:37 | 100 | 163.48 |
| 06/23/2026 17:37 | 100 | 163.48 |
| 06/23/2026 17:36 | 1 | 163.49 |
| 06/23/2026 17:36 | 100 | 163.54 |
| 06/23/2026 17:36 | 100 | 163.54 |
| 06/23/2026 17:36 | 100 | 163.54 |
| 06/23/2026 17:36 | 100 | 163.53 |
| 06/23/2026 17:36 | 66 | 163.46 |
| 06/23/2026 17:36 | 100 | 163.49 |
| 06/23/2026 17:35 | 100 | 163.41 |
| 06/23/2026 17:34 | 100 | 163.42 |
| 06/23/2026 17:34 | 13 | 163.46 |
| 06/23/2026 17:34 | 100 | 163.43 |
| 06/23/2026 17:34 | 100 | 163.43 |
| 06/23/2026 17:34 | 100 | 163.45 |
| 06/23/2026 17:34 | 100 | 163.46 |
| 06/23/2026 17:34 | 100 | 163.46 |
| 06/23/2026 17:34 | 100 | 163.46 |
| 06/23/2026 17:34 | 100 | 163.47 |
| 06/23/2026 17:34 | 200 | 163.48 |
| 06/23/2026 17:33 | 100 | 163.48 |
| 06/23/2026 17:33 | 100 | 163.48 |
| 06/23/2026 17:33 | 100 | 163.48 |
| 06/23/2026 17:32 | 5 | 163.55 |
| 06/23/2026 17:31 | 100 | 163.47 |
| 06/23/2026 17:31 | 100 | 163.46 |
| 06/23/2026 17:31 | 100 | 163.47 |
| 06/23/2026 17:31 | 100 | 163.47 |
| 06/23/2026 17:31 | 100 | 163.47 |
| 06/23/2026 17:31 | 59 | 163.50 |
| 06/23/2026 17:31 | 100 | 163.50 |
| 06/23/2026 17:31 | 100 | 163.50 |
| 06/23/2026 17:31 | 100 | 163.50 |
| 06/23/2026 17:30 | 100 | 163.56 |
| 06/23/2026 17:30 | 100 | 163.505 |
| 06/23/2026 17:29 | 40 | 163.56 |
| 06/23/2026 17:28 | 100 | 163.52 |
| 06/23/2026 17:28 | 100 | 163.52 |
| 06/23/2026 17:28 | 100 | 163.47 |
| 06/23/2026 17:28 | 100 | 163.47 |
| 06/23/2026 17:28 | 100 | 163.47 |
| 06/23/2026 17:28 | 100 | 163.46 |
| 06/23/2026 17:28 | 100 | 163.46 |
| 06/23/2026 17:28 | 100 | 163.46 |
| 06/23/2026 17:28 | 100 | 163.46 |
| 06/23/2026 17:28 | 100 | 163.42 |
| 06/23/2026 17:28 | 100 | 163.42 |
| 06/23/2026 17:28 | 100 | 163.40 |
| 06/23/2026 17:28 | 100 | 163.40 |
| 06/23/2026 17:28 | 100 | 163.40 |
| 06/23/2026 17:28 | 100 | 163.40 |
| 06/23/2026 17:27 | 100 | 163.38 |
| 06/23/2026 17:27 | 200 | 163.38 |
| 06/23/2026 17:27 | 400 | 163.38 |
| 06/23/2026 17:27 | 100 | 163.39 |
| 06/23/2026 17:27 | 100 | 163.39 |
| 06/23/2026 17:27 | 100 | 163.39 |
| 06/23/2026 17:27 | 100 | 163.38 |
| 06/23/2026 17:27 | 400 | 163.38 |
| 06/23/2026 17:27 | 400 | 163.38 |
| 06/23/2026 17:27 | 100 | 163.31 |
| 06/23/2026 17:27 | 100 | 163.36 |
| 06/23/2026 17:26 | 100 | 163.34 |
| 06/23/2026 17:26 | 100 | 163.34 |
| 06/23/2026 17:26 | 100 | 163.34 |
| 06/23/2026 17:26 | 100 | 163.34 |
| 06/23/2026 17:26 | 200 | 163.35 |
| 06/23/2026 17:26 | 100 | 163.37 |
| 06/23/2026 17:26 | 100 | 163.39 |
| 06/23/2026 17:24 | 100 | 163.39 |
| 06/23/2026 17:24 | 100 | 163.39 |
| 06/23/2026 17:24 | 100 | 163.39 |
| 06/23/2026 17:24 | 100 | 163.46 |
| 06/23/2026 17:23 | 100 | 163.42 |
| 06/23/2026 17:23 | 200 | 163.41 |
| 06/23/2026 17:23 | 100 | 163.41 |
| 06/23/2026 17:23 | 100 | 163.49 |
| 06/23/2026 17:22 | 100 | 163.44 |
| 06/23/2026 17:22 | 100 | 163.43 |
| 06/23/2026 17:22 | 100 | 163.38 |
| 06/23/2026 17:22 | 3 | 163.33 |
| 06/23/2026 17:22 | 100 | 163.35 |
| 06/23/2026 17:21 | 100 | 163.41 |
| 06/23/2026 17:21 | 100 | 163.41 |
| 06/23/2026 17:21 | 100 | 163.41 |
| 06/23/2026 17:21 | 60 | 163.46 |
| 06/23/2026 17:21 | 200 | 163.42 |
| 06/23/2026 17:21 | 100 | 163.46 |
| 06/23/2026 17:21 | 100 | 163.49 |
| 06/23/2026 17:20 | 100 | 163.47 |
| 06/23/2026 17:20 | 1 | 163.52 |
| 06/23/2026 17:20 | 100 | 163.49 |
| 06/23/2026 17:20 | 100 | 163.49 |
| 06/23/2026 17:20 | 100 | 163.49 |
| 06/23/2026 17:20 | 100 | 163.49 |
| 06/23/2026 17:20 | 100 | 163.53 |
| 06/23/2026 17:20 | 100 | 163.54 |
| 06/23/2026 17:18 | 100 | 163.52 |
| 06/23/2026 17:18 | 100 | 163.52 |
| 06/23/2026 17:18 | 100 | 163.52 |
| 06/23/2026 17:18 | 100 | 163.52 |
| 06/23/2026 17:18 | 100 | 163.54 |
| 06/23/2026 17:18 | 100 | 163.55 |
| 06/23/2026 17:18 | 100 | 163.55 |
| 06/23/2026 17:18 | 100 | 163.56 |
| 06/23/2026 17:18 | 100 | 163.56 |
| 06/23/2026 17:18 | 100 | 163.61 |
| 06/23/2026 17:18 | 100 | 163.62 |
| 06/23/2026 17:18 | 100 | 163.62 |
| 06/23/2026 17:18 | 100 | 163.62 |
| 06/23/2026 17:18 | 100 | 163.63 |
| 06/23/2026 17:18 | 200 | 163.66 |
| 06/23/2026 17:17 | 15 | 163.64 |
| 06/23/2026 17:17 | 100 | 163.64 |
| 06/23/2026 17:17 | 200 | 163.64 |
| 06/23/2026 17:17 | 43 | 163.64 |
| 06/23/2026 17:15 | 100 | 163.53 |
| 06/23/2026 17:14 | 100 | 163.525 |
| 06/23/2026 17:14 | 100 | 163.56 |
| 06/23/2026 17:14 | 100 | 163.53 |
| 06/23/2026 17:14 | 100 | 163.50 |
| 06/23/2026 17:14 | 100 | 163.50 |
| 06/23/2026 17:14 | 100 | 163.49 |
| 06/23/2026 17:13 | 100 | 163.44 |
| 06/23/2026 17:13 | 100 | 163.46 |
| 06/23/2026 17:13 | 100 | 163.45 |
| 06/23/2026 17:13 | 100 | 163.47 |
| 06/23/2026 17:13 | 100 | 163.47 |
| 06/23/2026 17:13 | 100 | 163.48 |
| 06/23/2026 17:13 | 100 | 163.53 |
| 06/23/2026 17:12 | 100 | 163.52 |
| 06/23/2026 17:12 | 100 | 163.53 |
| 06/23/2026 17:12 | 200 | 163.53 |
| 06/23/2026 17:12 | 100 | 163.53 |
| 06/23/2026 17:12 | 100 | 163.54 |
| 06/23/2026 17:12 | 100 | 163.54 |
| 06/23/2026 17:12 | 100 | 163.55 |
| 06/23/2026 17:12 | 100 | 163.54 |
| 06/23/2026 17:12 | 100 | 163.54 |
| 06/23/2026 17:09 | 100 | 163.55 |
| 06/23/2026 17:09 | 100 | 163.58 |
| 06/23/2026 17:09 | 100 | 163.64 |
| 06/23/2026 17:08 | 100 | 163.54 |
| 06/23/2026 17:08 | 200 | 163.59 |
| 06/23/2026 17:08 | 100 | 163.65 |
| 06/23/2026 17:08 | 100 | 163.63 |
| 06/23/2026 17:07 | 100 | 163.66 |
| 06/23/2026 17:07 | 100 | 163.705 |
| 06/23/2026 17:07 | 100 | 163.69 |
| 06/23/2026 17:07 | 100 | 163.70 |
| 06/23/2026 17:07 | 100 | 163.72 |
| 06/23/2026 17:07 | 100 | 163.73 |
| 06/23/2026 17:07 | 100 | 163.73 |
| 06/23/2026 17:07 | 100 | 163.73 |
| 06/23/2026 17:07 | 100 | 163.73 |
| 06/23/2026 17:07 | 100 | 163.73 |
| 06/23/2026 17:07 | 100 | 163.75 |
| 06/23/2026 17:06 | 100 | 163.76 |
| 06/23/2026 17:06 | 100 | 163.77 |
| 06/23/2026 17:06 | 100 | 163.77 |
| 06/23/2026 17:05 | 100 | 163.76 |
| 06/23/2026 17:05 | 300 | 163.80 |
| 06/23/2026 17:05 | 200 | 163.80 |
| 06/23/2026 17:05 | 100 | 163.80 |
| 06/23/2026 17:05 | 100 | 163.76 |
| 06/23/2026 17:05 | 100 | 163.75 |
| 06/23/2026 17:05 | 200 | 163.75 |
| 06/23/2026 17:05 | 100 | 163.75 |
| 06/23/2026 17:05 | 200 | 163.75 |
| 06/23/2026 17:05 | 200 | 163.75 |
| 06/23/2026 17:05 | 100 | 163.75 |
| 06/23/2026 17:05 | 200 | 163.75 |
| 06/23/2026 17:05 | 100 | 163.74 |
| 06/23/2026 17:05 | 100 | 163.74 |
| 06/23/2026 17:05 | 100 | 163.69 |
| 06/23/2026 17:05 | 100 | 163.70 |
| 06/23/2026 17:05 | 100 | 163.69 |
| 06/23/2026 17:05 | 200 | 163.69 |
| 06/23/2026 17:05 | 200 | 163.69 |
| 06/23/2026 17:05 | 100 | 163.68 |
| 06/23/2026 17:05 | 100 | 163.69 |
| 06/23/2026 17:05 | 100 | 163.69 |
| 06/23/2026 17:05 | 100 | 163.69 |
| 06/23/2026 17:04 | 31 | 163.75 |
| 06/23/2026 17:04 | 100 | 163.71 |
| 06/23/2026 17:04 | 100 | 163.71 |
| 06/23/2026 17:04 | 100 | 163.72 |
| 06/23/2026 17:04 | 100 | 163.74 |
| 06/23/2026 17:04 | 100 | 163.72 |
| 06/23/2026 17:04 | 5 | 163.68 |
| 06/23/2026 17:03 | 100 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.66 |
| 06/23/2026 17:03 | 200 | 163.67 |
| 06/23/2026 17:03 | 50 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.74 |
| 06/23/2026 17:03 | 100 | 163.74 |
| 06/23/2026 17:03 | 50 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.68 |
| 06/23/2026 17:03 | 100 | 163.64 |
| 06/23/2026 17:03 | 100 | 163.64 |
| 06/23/2026 17:03 | 100 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.61 |
| 06/23/2026 17:03 | 100 | 163.61 |
| 06/23/2026 17:03 | 100 | 163.61 |
| 06/23/2026 17:03 | 100 | 163.59 |
| 06/23/2026 17:03 | 700 | 163.64 |
| 06/23/2026 17:03 | 100 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.65 |
| 06/23/2026 17:03 | 100 | 163.64 |
| 06/23/2026 17:02 | 100 | 163.59 |
| 06/23/2026 17:02 | 100 | 163.59 |
| 06/23/2026 17:02 | 100 | 163.59 |
| 06/23/2026 17:02 | 30 | 163.54 |
| 06/23/2026 17:02 | 50 | 163.55 |
| 06/23/2026 17:02 | 4 | 163.50 |
| 06/23/2026 17:01 | 100 | 163.59 |
| 06/23/2026 17:00 | 1 | 163.50 |
| 06/23/2026 17:00 | 100 | 163.50 |
| 06/23/2026 17:00 | 100 | 163.52 |
| 06/23/2026 17:00 | 100 | 163.52 |
| 06/23/2026 17:00 | 200 | 163.53 |
| 06/23/2026 17:00 | 100 | 163.55 |
| 06/23/2026 17:00 | 100 | 163.54 |
| 06/23/2026 17:00 | 100 | 163.54 |
| 06/23/2026 16:59 | 100 | 163.62 |
| 06/23/2026 16:59 | 200 | 163.60 |
| 06/23/2026 16:59 | 100 | 163.60 |
| 06/23/2026 16:59 | 100 | 163.60 |
| 06/23/2026 16:59 | 100 | 163.555 |
| 06/23/2026 16:57 | 100 | 163.60 |
| 06/23/2026 16:57 | 100 | 163.60 |
| 06/23/2026 16:57 | 100 | 163.64 |
| 06/23/2026 16:57 | 100 | 163.65 |
| 06/23/2026 16:56 | 100 | 163.67 |
| 06/23/2026 16:56 | 100 | 163.67 |
| 06/23/2026 16:56 | 200 | 163.69 |
| 06/23/2026 16:56 | 100 | 163.69 |
| 06/23/2026 16:56 | 100 | 163.74 |
| 06/23/2026 16:56 | 100 | 163.74 |
| 06/23/2026 16:56 | 300 | 163.73 |
| 06/23/2026 16:56 | 100 | 163.73 |
| 06/23/2026 16:56 | 100 | 163.72 |
| 06/23/2026 16:56 | 100 | 163.73 |
| 06/23/2026 16:56 | 100 | 163.73 |
| 06/23/2026 16:56 | 100 | 163.73 |
| 06/23/2026 16:56 | 100 | 163.73 |
| 06/23/2026 16:55 | 100 | 163.65 |
| 06/23/2026 16:55 | 100 | 163.65 |
| 06/23/2026 16:55 | 100 | 163.65 |
| 06/23/2026 16:55 | 100 | 163.65 |
| 06/23/2026 16:55 | 100 | 163.65 |
| 06/23/2026 16:54 | 100 | 163.65 |
| 06/23/2026 16:54 | 100 | 163.66 |
| 06/23/2026 16:54 | 100 | 163.64 |
| 06/23/2026 16:54 | 100 | 163.65 |
| 06/23/2026 16:54 | 100 | 163.72 |
| 06/23/2026 16:54 | 100 | 163.70 |
| 06/23/2026 16:54 | 100 | 163.76 |
| 06/23/2026 16:54 | 100 | 163.76 |
| 06/23/2026 16:54 | 100 | 163.78 |
| 06/23/2026 16:53 | 100 | 163.77 |
| 06/23/2026 16:53 | 26 | 163.73 |
| 06/23/2026 16:53 | 100 | 163.73 |
| 06/23/2026 16:53 | 100 | 163.73 |
| 06/23/2026 16:53 | 200 | 163.71 |
| 06/23/2026 16:53 | 100 | 163.71 |
| 06/23/2026 16:53 | 100 | 163.71 |
| 06/23/2026 16:53 | 100 | 163.64 |
| 06/23/2026 16:53 | 200 | 163.64 |
| 06/23/2026 16:53 | 100 | 163.64 |
| 06/23/2026 16:52 | 100 | 163.64 |
| 06/23/2026 16:52 | 200 | 163.68 |
| 06/23/2026 16:52 | 100 | 163.70 |
| 06/23/2026 16:51 | 100 | 163.71 |
| 06/23/2026 16:51 | 100 | 163.71 |
| 06/23/2026 16:51 | 100 | 163.72 |
| 06/23/2026 16:51 | 100 | 163.75 |
| 06/23/2026 16:51 | 100 | 163.74 |
| 06/23/2026 16:51 | 100 | 163.76 |
| 06/23/2026 16:50 | 100 | 163.78 |
| 06/23/2026 16:50 | 100 | 163.77 |
| 06/23/2026 16:50 | 100 | 163.77 |
| 06/23/2026 16:50 | 100 | 163.77 |
| 06/23/2026 16:49 | 100 | 163.84 |
| 06/23/2026 16:49 | 100 | 163.84 |
| 06/23/2026 16:49 | 100 | 163.80 |
| 06/23/2026 16:49 | 100 | 163.80 |
| 06/23/2026 16:49 | 100 | 163.80 |
| 06/23/2026 16:49 | 200 | 163.80 |
| 06/23/2026 16:49 | 100 | 163.79 |
| 06/23/2026 16:49 | 50 | 163.75 |
| 06/23/2026 16:49 | 100 | 163.79 |
| 06/23/2026 16:49 | 800 | 163.75 |
| 06/23/2026 16:49 | 200 | 163.74 |
| 06/23/2026 16:48 | 200 | 163.66 |
| 06/23/2026 16:48 | 100 | 163.75 |
| 06/23/2026 16:48 | 100 | 163.75 |
| 06/23/2026 16:48 | 100 | 163.63 |
| 06/23/2026 16:48 | 100 | 163.63 |
| 06/23/2026 16:48 | 100 | 163.63 |
| 06/23/2026 16:48 | 100 | 163.63 |
| 06/23/2026 16:48 | 100 | 163.63 |
| 06/23/2026 16:48 | 200 | 163.63 |
| 06/23/2026 16:48 | 200 | 163.62 |
| 06/23/2026 16:47 | 100 | 163.55 |
| 06/23/2026 16:47 | 100 | 163.55 |
| 06/23/2026 16:47 | 100 | 163.56 |
| 06/23/2026 16:47 | 100 | 163.57 |
| 06/23/2026 16:47 | 100 | 163.56 |
| 06/23/2026 16:47 | 100 | 163.56 |
| 06/23/2026 16:47 | 100 | 163.57 |
| 06/23/2026 16:47 | 100 | 163.60 |
| 06/23/2026 16:47 | 200 | 163.60 |
| 06/23/2026 16:47 | 100 | 163.60 |
| 06/23/2026 16:47 | 100 | 163.62 |
| 06/23/2026 16:47 | 100 | 163.64 |
| 06/23/2026 16:47 | 100 | 163.62 |
| 06/23/2026 16:47 | 100 | 163.62 |
| 06/23/2026 16:47 | 100 | 163.62 |
| 06/23/2026 16:47 | 100 | 163.64 |
| 06/23/2026 16:47 | 100 | 163.64 |
| 06/23/2026 16:47 | 400 | 163.69 |
| 06/23/2026 16:47 | 200 | 163.69 |
| 06/23/2026 16:47 | 100 | 163.69 |
| 06/23/2026 16:47 | 100 | 163.69 |
| 06/23/2026 16:46 | 3 | 163.60 |
| 06/23/2026 16:46 | 99 | 163.59 |
| 06/23/2026 16:46 | 100 | 163.67 |
| 06/23/2026 16:46 | 100 | 163.60 |
| 06/23/2026 16:46 | 100 | 163.55 |
| 06/23/2026 16:46 | 200 | 163.55 |
| 06/23/2026 16:46 | 100 | 163.55 |
| 06/23/2026 16:46 | 100 | 163.55 |
| 06/23/2026 16:46 | 100 | 163.55 |
| 06/23/2026 16:46 | 100 | 163.55 |
| 06/23/2026 16:46 | 100 | 163.51 |
| 06/23/2026 16:46 | 100 | 163.51 |
| 06/23/2026 16:46 | 100 | 163.51 |
| 06/23/2026 16:46 | 100 | 163.51 |
| 06/23/2026 16:46 | 100 | 163.51 |
| 06/23/2026 16:46 | 300 | 163.50 |
| 06/23/2026 16:46 | 300 | 163.50 |
| 06/23/2026 16:46 | 200 | 163.50 |
| 06/23/2026 16:46 | 100 | 163.49 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 200 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 100 | 163.49 |
| 06/23/2026 16:46 | 100 | 163.49 |
| 06/23/2026 16:46 | 100 | 163.47 |
| 06/23/2026 16:46 | 400 | 163.41 |
| 06/23/2026 16:46 | 100 | 163.41 |
| 06/23/2026 16:46 | 100 | 163.41 |
| 06/23/2026 16:46 | 200 | 163.41 |
| 06/23/2026 16:46 | 100 | 163.36 |
| 06/23/2026 16:46 | 100 | 163.37 |
| 06/23/2026 16:46 | 100 | 163.37 |
| 06/23/2026 16:46 | 100 | 163.37 |
| 06/23/2026 16:46 | 100 | 163.38 |
| 06/23/2026 16:45 | 100 | 163.38 |
| 06/23/2026 16:45 | 100 | 163.38 |
| 06/23/2026 16:45 | 100 | 163.38 |
| 06/23/2026 16:45 | 100 | 163.41 |
| 06/23/2026 16:44 | 100 | 163.42 |
| 06/23/2026 16:44 | 100 | 163.42 |
| 06/23/2026 16:44 | 100 | 163.43 |
| 06/23/2026 16:44 | 100 | 163.44 |
| 06/23/2026 16:44 | 100 | 163.44 |
| 06/23/2026 16:44 | 100 | 163.45 |
| 06/23/2026 16:44 | 100 | 163.46 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 200 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.44 |
| 06/23/2026 16:44 | 100 | 163.44 |
| 06/23/2026 16:44 | 100 | 163.46 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:44 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 200 | 163.48 |
| 06/23/2026 16:43 | 900 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 300 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 200 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 100 | 163.48 |
| 06/23/2026 16:43 | 200 | 163.48 |
| 06/23/2026 16:43 | 800 | 163.47 |
| 06/23/2026 16:43 | 800 | 163.47 |
| 06/23/2026 16:43 | 800 | 163.47 |
| 06/23/2026 16:43 | 700 | 163.47 |
| 06/23/2026 16:43 | 100 | 163.47 |
| 06/23/2026 16:43 | 100 | 163.43 |
| 06/23/2026 16:43 | 100 | 163.43 |
| 06/23/2026 16:43 | 100 | 163.44 |
| 06/23/2026 16:42 | 61 | 163.49 |
| 06/23/2026 16:42 | 2 | 163.50 |
| 06/23/2026 16:42 | 100 | 163.50 |
| 06/23/2026 16:42 | 100 | 163.54 |
| 06/23/2026 16:42 | 100 | 163.51 |
| 06/23/2026 16:42 | 100 | 163.51 |
| 06/23/2026 16:42 | 200 | 163.51 |
| 06/23/2026 16:42 | 100 | 163.55 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 300 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 200 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 200 | 163.55 |
| 06/23/2026 16:42 | 100 | 163.51 |
| 06/23/2026 16:42 | 100 | 163.50 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:42 | 600 | 163.57 |
| 06/23/2026 16:42 | 100 | 163.57 |
| 06/23/2026 16:40 | 100 | 163.51 |
| 06/23/2026 16:40 | 100 | 163.51 |
| 06/23/2026 16:40 | 100 | 163.51 |
| 06/23/2026 16:40 | 100 | 163.52 |
| 06/23/2026 16:38 | 100 | 163.56 |
| 06/23/2026 16:38 | 100 | 163.57 |
| 06/23/2026 16:38 | 100 | 163.57 |
| 06/23/2026 16:38 | 100 | 163.57 |
| 06/23/2026 16:36 | 5 | 163.62 |
| 06/23/2026 16:36 | 100 | 163.60 |
| 06/23/2026 16:36 | 100 | 163.61 |
| 06/23/2026 16:36 | 100 | 163.61 |
| 06/23/2026 16:36 | 100 | 163.61 |
| 06/23/2026 16:36 | 100 | 163.61 |
| 06/23/2026 16:36 | 100 | 163.64 |
| 06/23/2026 16:36 | 100 | 163.64 |
| 06/23/2026 16:36 | 100 | 163.64 |
| 06/23/2026 16:36 | 100 | 163.68 |
| 06/23/2026 16:36 | 100 | 163.69 |
| 06/23/2026 16:36 | 100 | 163.68 |
| 06/23/2026 16:36 | 200 | 163.68 |
| 06/23/2026 16:36 | 100 | 163.73 |
| 06/23/2026 16:36 | 100 | 163.73 |
| 06/23/2026 16:36 | 1400 | 163.75 |
| 06/23/2026 16:36 | 100 | 163.75 |
| 06/23/2026 16:36 | 100 | 163.75 |
| 06/23/2026 16:36 | 100 | 163.67 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 200 | 163.70 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 200 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.71 |
| 06/23/2026 16:35 | 100 | 163.77 |
| 06/23/2026 16:35 | 100 | 163.77 |
| 06/23/2026 16:35 | 200 | 163.75 |
| 06/23/2026 16:35 | 100 | 163.65 |
| 06/23/2026 16:35 | 100 | 163.65 |
| 06/23/2026 16:35 | 200 | 163.65 |
| 06/23/2026 16:35 | 200 | 163.66 |
| 06/23/2026 16:35 | 300 | 163.66 |
| 06/23/2026 16:35 | 200 | 163.66 |
| 06/23/2026 16:35 | 400 | 163.66 |
| 06/23/2026 16:35 | 500 | 163.66 |
| 06/23/2026 16:34 | 9 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.68 |
| 06/23/2026 16:33 | 100 | 163.68 |
| 06/23/2026 16:33 | 100 | 163.67 |
| 06/23/2026 16:33 | 100 | 163.68 |
| 06/23/2026 16:33 | 200 | 163.72 |
| 06/23/2026 16:33 | 100 | 163.69 |
| 06/23/2026 16:33 | 100 | 163.69 |
| 06/23/2026 16:33 | 100 | 163.70 |
| 06/23/2026 16:33 | 100 | 163.70 |
| 06/23/2026 16:33 | 100 | 163.71 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.72 |
| 06/23/2026 16:33 | 100 | 163.72 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.73 |
| 06/23/2026 16:33 | 100 | 163.81 |
| 06/23/2026 16:33 | 100 | 163.79 |
| 06/23/2026 16:33 | 100 | 163.78 |
| 06/23/2026 16:33 | 800 | 163.76 |
| 06/23/2026 16:33 | 100 | 163.81 |
| 06/23/2026 16:33 | 600 | 163.755 |
| 06/23/2026 16:33 | 100 | 163.755 |
| 06/23/2026 16:33 | 100 | 163.71 |
| 06/23/2026 16:33 | 100 | 163.71 |
| 06/23/2026 16:33 | 100 | 163.71 |
| 06/23/2026 16:33 | 100 | 163.755 |
| 06/23/2026 16:32 | 100 | 163.78 |
| 06/23/2026 16:32 | 100 | 163.66 |
| 06/23/2026 16:32 | 300 | 163.66 |
| 06/23/2026 16:32 | 200 | 163.67 |
| 06/23/2026 16:32 | 100 | 163.67 |
| 06/23/2026 16:32 | 100 | 163.66 |
| 06/23/2026 16:32 | 100 | 163.66 |
| 06/23/2026 16:32 | 100 | 163.67 |
| 06/23/2026 16:31 | 500 | 163.70 |
| 06/23/2026 16:30 | 100 | 163.72 |
| 06/23/2026 16:30 | 100 | 163.73 |
| 06/23/2026 16:30 | 300 | 163.72 |
| 06/23/2026 16:30 | 100 | 163.72 |
| 06/23/2026 16:30 | 100 | 163.665 |
| 06/23/2026 16:29 | 4 | 163.64 |
| 06/23/2026 16:29 | 100 | 163.68 |
| 06/23/2026 16:29 | 100 | 163.68 |
| 06/23/2026 16:29 | 200 | 163.68 |
| 06/23/2026 16:29 | 200 | 163.68 |
| 06/23/2026 16:29 | 100 | 163.68 |
| 06/23/2026 16:29 | 100 | 163.68 |
| 06/23/2026 16:29 | 100 | 163.72 |
| 06/23/2026 16:29 | 100 | 163.72 |
| 06/23/2026 16:29 | 40 | 163.75 |
| 06/23/2026 16:29 | 100 | 163.78 |
| 06/23/2026 16:29 | 100 | 163.78 |
| 06/23/2026 16:28 | 100 | 163.77 |
| 06/23/2026 16:28 | 100 | 163.73 |
| 06/23/2026 16:28 | 100 | 163.77 |
| 06/23/2026 16:28 | 100 | 163.76 |
| 06/23/2026 16:28 | 100 | 163.76 |
| 06/23/2026 16:28 | 200 | 163.77 |
| 06/23/2026 16:28 | 100 | 163.78 |
| 06/23/2026 16:28 | 100 | 163.79 |
| 06/23/2026 16:28 | 100 | 163.78 |
| 06/23/2026 16:28 | 100 | 163.80 |
| 06/23/2026 16:28 | 100 | 163.81 |
| 06/23/2026 16:28 | 100 | 163.79 |
| 06/23/2026 16:28 | 200 | 163.81 |
| 06/23/2026 16:28 | 100 | 163.81 |
| 06/23/2026 16:28 | 100 | 163.81 |
| 06/23/2026 16:28 | 100 | 163.82 |
| 06/23/2026 16:28 | 100 | 163.82 |
| 06/23/2026 16:28 | 100 | 163.89 |
| 06/23/2026 16:28 | 100 | 163.89 |
| 06/23/2026 16:28 | 100 | 163.88 |
| 06/23/2026 16:27 | 60 | 163.81 |
| 06/23/2026 16:27 | 200 | 163.81 |
| 06/23/2026 16:27 | 200 | 163.81 |
| 06/23/2026 16:27 | 100 | 163.81 |
| 06/23/2026 16:27 | 100 | 163.81 |
| 06/23/2026 16:27 | 6 | 163.77 |
| 06/23/2026 16:27 | 100 | 163.81 |
| 06/23/2026 16:27 | 100 | 163.79 |
| 06/23/2026 16:27 | 100 | 163.78 |
| 06/23/2026 16:27 | 1 | 163.73 |
| 06/23/2026 16:27 | 100 | 163.755 |
| 06/23/2026 16:27 | 100 | 163.77 |
| 06/23/2026 16:27 | 100 | 163.75 |
| 06/23/2026 16:27 | 2 | 163.67 |
| 06/23/2026 16:27 | 100 | 163.75 |
| 06/23/2026 16:26 | 100 | 163.70 |
| 06/23/2026 16:26 | 200 | 163.70 |
| 06/23/2026 16:26 | 100 | 163.70 |
| 06/23/2026 16:26 | 100 | 163.70 |
| 06/23/2026 16:26 | 100 | 163.70 |
| 06/23/2026 16:26 | 100 | 163.71 |
| 06/23/2026 16:26 | 200 | 163.71 |
| 06/23/2026 16:26 | 100 | 163.735 |
| 06/23/2026 16:25 | 100 | 163.77 |
| 06/23/2026 16:25 | 100 | 163.70 |
| 06/23/2026 16:25 | 100 | 163.70 |
| 06/23/2026 16:25 | 100 | 163.70 |
| 06/23/2026 16:25 | 100 | 163.71 |
| 06/23/2026 16:25 | 200 | 163.71 |
| 06/23/2026 16:25 | 1 | 163.72 |
| 06/23/2026 16:25 | 100 | 163.71 |
| 06/23/2026 16:25 | 100 | 163.71 |
| 06/23/2026 16:24 | 100 | 163.69 |
| 06/23/2026 16:24 | 100 | 163.69 |
| 06/23/2026 16:24 | 100 | 163.62 |
| 06/23/2026 16:24 | 100 | 163.62 |
| 06/23/2026 16:23 | 200 | 163.68 |
| 06/23/2026 16:23 | 100 | 163.68 |
| 06/23/2026 16:23 | 100 | 163.67 |
| 06/23/2026 16:23 | 100 | 163.67 |
| 06/23/2026 16:23 | 100 | 163.66 |
| 06/23/2026 16:23 | 100 | 163.64 |
| 06/23/2026 16:23 | 100 | 163.65 |
| 06/23/2026 16:23 | 1000 | 163.65 |
| 06/23/2026 16:23 | 300 | 163.64 |
| 06/23/2026 16:23 | 100 | 163.64 |
| 06/23/2026 16:23 | 100 | 163.63 |
| 06/23/2026 16:23 | 100 | 163.63 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.62 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.62 |
| 06/23/2026 16:23 | 300 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:23 | 200 | 163.61 |
| 06/23/2026 16:23 | 100 | 163.61 |
| 06/23/2026 16:22 | 2 | 163.51 |
| 06/23/2026 16:22 | 100 | 163.50 |
| 06/23/2026 16:22 | 100 | 163.51 |
| 06/23/2026 16:22 | 100 | 163.51 |
| 06/23/2026 16:22 | 100 | 163.51 |
| 06/23/2026 16:22 | 100 | 163.54 |
| 06/23/2026 16:22 | 100 | 163.54 |
| 06/23/2026 16:22 | 100 | 163.56 |
| 06/23/2026 16:21 | 100 | 163.62 |
| 06/23/2026 16:21 | 100 | 163.55 |
| 06/23/2026 16:21 | 100 | 163.56 |
| 06/23/2026 16:21 | 100 | 163.56 |
| 06/23/2026 16:21 | 100 | 163.58 |
| 06/23/2026 16:21 | 100 | 163.58 |
| 06/23/2026 16:20 | 100 | 163.59 |
| 06/23/2026 16:20 | 200 | 163.60 |
| 06/23/2026 16:20 | 100 | 163.64 |
| 06/23/2026 16:20 | 100 | 163.61 |
| 06/23/2026 16:20 | 200 | 163.61 |
| 06/23/2026 16:20 | 100 | 163.61 |
| 06/23/2026 16:20 | 100 | 163.61 |
| 06/23/2026 16:20 | 100 | 163.61 |
| 06/23/2026 16:20 | 100 | 163.61 |
| 06/23/2026 16:20 | 50 | 163.60 |
| 06/23/2026 16:20 | 100 | 163.65 |
| 06/23/2026 16:20 | 100 | 163.65 |
| 06/23/2026 16:20 | 200 | 163.64 |
| 06/23/2026 16:19 | 100 | 163.65 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 200 | 163.60 |
| 06/23/2026 16:19 | 500 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.60 |
| 06/23/2026 16:19 | 100 | 163.56 |
| 06/23/2026 16:19 | 100 | 163.54 |
| 06/23/2026 16:18 | 100 | 163.52 |
| 06/23/2026 16:18 | 200 | 163.53 |
| 06/23/2026 16:18 | 100 | 163.56 |
| 06/23/2026 16:18 | 100 | 163.58 |
| 06/23/2026 16:18 | 100 | 163.55 |
| 06/23/2026 16:18 | 100 | 163.55 |
| 06/23/2026 16:18 | 100 | 163.49 |
| 06/23/2026 16:18 | 100 | 163.58 |
| 06/23/2026 16:18 | 100 | 163.55 |
| 06/23/2026 16:18 | 35 | 163.50 |
| 06/23/2026 16:18 | 20 | 163.50 |
| 06/23/2026 16:18 | 15 | 163.49 |
| 06/23/2026 16:18 | 9 | 163.47 |
| 06/23/2026 16:18 | 100 | 163.50 |
| 06/23/2026 16:18 | 900 | 163.50 |
| 06/23/2026 16:18 | 100 | 163.50 |
| 06/23/2026 16:18 | 100 | 163.50 |
| 06/23/2026 16:18 | 100 | 163.50 |
| 06/23/2026 16:18 | 5 | 163.45 |
| 06/23/2026 16:18 | 100 | 163.48 |
| 06/23/2026 16:18 | 100 | 163.45 |
| 06/23/2026 16:18 | 100 | 163.44 |
| 06/23/2026 16:18 | 10 | 163.40 |
| 06/23/2026 16:18 | 100 | 163.44 |
| 06/23/2026 16:18 | 100 | 163.42 |
| 06/23/2026 16:18 | 200 | 163.41 |
| 06/23/2026 16:18 | 200 | 163.36 |
| 06/23/2026 16:18 | 100 | 163.36 |
| 06/23/2026 16:18 | 100 | 163.36 |
| 06/23/2026 16:18 | 100 | 163.27 |
| 06/23/2026 16:18 | 100 | 163.27 |
| 06/23/2026 16:18 | 100 | 163.31 |
| 06/23/2026 16:17 | 100 | 163.28 |
| 06/23/2026 16:17 | 100 | 163.30 |
| 06/23/2026 16:17 | 100 | 163.31 |
| 06/23/2026 16:17 | 100 | 163.33 |
| 06/23/2026 16:17 | 200 | 163.32 |
| 06/23/2026 16:17 | 100 | 163.32 |
| 06/23/2026 16:17 | 100 | 163.32 |
| 06/23/2026 16:17 | 100 | 163.32 |
| 06/23/2026 16:17 | 100 | 163.32 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.31 |
| 06/23/2026 16:16 | 100 | 163.31 |
| 06/23/2026 16:16 | 100 | 163.33 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 300 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 400 | 163.35 |
| 06/23/2026 16:16 | 200 | 163.325 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 300 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.35 |
| 06/23/2026 16:16 | 100 | 163.36 |
| 06/23/2026 16:16 | 100 | 163.37 |
| 06/23/2026 16:16 | 100 | 163.37 |
| 06/23/2026 16:16 | 100 | 163.37 |
| 06/23/2026 16:16 | 200 | 163.37 |
| 06/23/2026 16:16 | 100 | 163.37 |
| 06/23/2026 16:16 | 100 | 163.37 |
| 06/23/2026 16:16 | 100 | 163.38 |
| 06/23/2026 16:16 | 100 | 163.44 |
| 06/23/2026 16:16 | 100 | 163.44 |
| 06/23/2026 16:16 | 100 | 163.405 |
| 06/23/2026 16:16 | 100 | 163.405 |
| 06/23/2026 16:15 | 100 | 163.38 |
| 06/23/2026 16:15 | 100 | 163.39 |
| 06/23/2026 16:15 | 200 | 163.38 |
| 06/23/2026 16:15 | 700 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.385 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 200 | 163.385 |
| 06/23/2026 16:15 | 200 | 163.385 |
| 06/23/2026 16:15 | 200 | 163.385 |
| 06/23/2026 16:15 | 100 | 163.385 |
| 06/23/2026 16:15 | 200 | 163.41 |
| 06/23/2026 16:15 | 200 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.35 |
| 06/23/2026 16:15 | 100 | 163.40 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 600 | 163.41 |
| 06/23/2026 16:15 | 200 | 163.40 |
| 06/23/2026 16:15 | 100 | 163.41 |
| 06/23/2026 16:15 | 100 | 163.39 |
| 06/23/2026 16:15 | 100 | 163.39 |
| 06/23/2026 16:14 | 17 | 163.39 |
| 06/23/2026 16:14 | 7 | 163.39 |
| 06/23/2026 16:14 | 200 | 163.39 |
| 06/23/2026 16:14 | 100 | 163.40 |
| 06/23/2026 16:14 | 100 | 163.40 |
| 06/23/2026 16:14 | 100 | 163.40 |
| 06/23/2026 16:14 | 700 | 163.40 |
| 06/23/2026 16:14 | 200 | 163.39 |
| 06/23/2026 16:14 | 100 | 163.40 |
| 06/23/2026 16:14 | 17 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.38 |
| 06/23/2026 16:14 | 100 | 163.38 |
| 06/23/2026 16:14 | 200 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.325 |
| 06/23/2026 16:14 | 300 | 163.38 |
| 06/23/2026 16:14 | 800 | 163.35 |
| 06/23/2026 16:14 | 700 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 500 | 163.35 |
| 06/23/2026 16:14 | 300 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.31 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.35 |
| 06/23/2026 16:14 | 100 | 163.31 |
| 06/23/2026 16:13 | 100 | 163.27 |
| 06/23/2026 16:13 | 100 | 163.28 |
| 06/23/2026 16:13 | 100 | 163.29 |
| 06/23/2026 16:13 | 100 | 163.32 |
| 06/23/2026 16:13 | 100 | 163.34 |
| 06/23/2026 16:13 | 200 | 163.35 |
| 06/23/2026 16:13 | 600 | 163.35 |
| 06/23/2026 16:13 | 200 | 163.35 |
| 06/23/2026 16:13 | 100 | 163.35 |
| 06/23/2026 16:13 | 100 | 163.34 |
| 06/23/2026 16:13 | 400 | 163.30 |
| 06/23/2026 16:12 | 100 | 163.32 |
| 06/23/2026 16:12 | 100 | 163.31 |
| 06/23/2026 16:12 | 100 | 163.27 |
| 06/23/2026 16:12 | 100 | 163.26 |
| 06/23/2026 16:10 | 100 | 163.23 |
| 06/23/2026 16:10 | 100 | 163.23 |
| 06/23/2026 16:10 | 100 | 163.25 |
| 06/23/2026 16:10 | 100 | 163.26 |
| 06/23/2026 16:10 | 100 | 163.26 |
| 06/23/2026 16:10 | 100 | 163.24 |
| 06/23/2026 16:10 | 100 | 163.24 |
| 06/23/2026 16:10 | 100 | 163.24 |
| 06/23/2026 16:10 | 100 | 163.25 |
| 06/23/2026 16:10 | 100 | 163.25 |
| 06/23/2026 16:10 | 100 | 163.31 |
| 06/23/2026 16:10 | 100 | 163.30 |
| 06/23/2026 16:10 | 100 | 163.31 |
| 06/23/2026 16:10 | 200 | 163.31 |
| 06/23/2026 16:10 | 100 | 163.31 |
| 06/23/2026 16:10 | 400 | 163.31 |
| 06/23/2026 16:10 | 100 | 163.31 |
| 06/23/2026 16:10 | 100 | 163.31 |
| 06/23/2026 16:09 | 100 | 163.25 |
| 06/23/2026 16:09 | 100 | 163.28 |
| 06/23/2026 16:09 | 100 | 163.31 |
| 06/23/2026 16:09 | 100 | 163.31 |
| 06/23/2026 16:09 | 500 | 163.31 |
| 06/23/2026 16:09 | 100 | 163.31 |
| 06/23/2026 16:09 | 300 | 163.31 |
| 06/23/2026 16:09 | 200 | 163.31 |
| 06/23/2026 16:09 | 100 | 163.30 |
| 06/23/2026 16:09 | 100 | 163.31 |
| 06/23/2026 16:09 | 100 | 163.31 |
| 06/23/2026 16:08 | 100 | 163.24 |
| 06/23/2026 16:08 | 100 | 163.19 |
| 06/23/2026 16:08 | 200 | 163.25 |
| 06/23/2026 16:08 | 100 | 163.23 |
| 06/23/2026 16:08 | 200 | 163.23 |
| 06/23/2026 16:08 | 400 | 163.23 |
| 06/23/2026 16:08 | 200 | 163.23 |
| 06/23/2026 16:08 | 200 | 163.23 |
| 06/23/2026 16:08 | 200 | 163.23 |
| 06/23/2026 16:08 | 100 | 163.23 |
| 06/23/2026 16:07 | 100 | 163.15 |
| 06/23/2026 16:07 | 100 | 163.15 |
| 06/23/2026 16:07 | 100 | 163.15 |
| 06/23/2026 16:07 | 100 | 163.16 |
| 06/23/2026 16:07 | 35 | 163.18 |
| 06/23/2026 16:07 | 200 | 163.13 |
| 06/23/2026 16:07 | 7 | 163.14 |
| 06/23/2026 16:07 | 300 | 163.20 |
| 06/23/2026 16:07 | 1 | 163.12 |
| 06/23/2026 16:07 | 200 | 163.20 |
| 06/23/2026 16:07 | 100 | 163.18 |
| 06/23/2026 16:07 | 800 | 163.12 |
| 06/23/2026 16:07 | 100 | 163.12 |
| 06/23/2026 16:07 | 200 | 163.12 |
| 06/23/2026 16:07 | 100 | 163.11 |
| 06/23/2026 16:07 | 100 | 163.10 |
| 06/23/2026 16:07 | 100 | 163.09 |
| 06/23/2026 16:06 | 100 | 163.02 |
| 06/23/2026 16:06 | 100 | 163.02 |
| 06/23/2026 16:06 | 100 | 163.03 |
| 06/23/2026 16:06 | 100 | 163.04 |
| 06/23/2026 16:06 | 400 | 163.065 |
| 06/23/2026 16:06 | 100 | 163.03 |
| 06/23/2026 16:06 | 800 | 163.06 |
| 06/23/2026 16:06 | 800 | 163.06 |
| 06/23/2026 16:06 | 200 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.04 |
| 06/23/2026 16:06 | 100 | 163.04 |
| 06/23/2026 16:06 | 100 | 163.04 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 200 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.06 |
| 06/23/2026 16:06 | 100 | 163.085 |
| 06/23/2026 16:06 | 300 | 163.075 |
| 06/23/2026 16:05 | 300 | 163.055 |
| 06/23/2026 16:05 | 100 | 163.01 |
| 06/23/2026 16:05 | 100 | 163.03 |
| 06/23/2026 16:05 | 100 | 163.01 |
| 06/23/2026 16:04 | 100 | 162.91 |
| 06/23/2026 16:04 | 100 | 162.92 |
| 06/23/2026 16:04 | 100 | 162.92 |
| 06/23/2026 16:03 | 100 | 162.91 |
| 06/23/2026 16:02 | 100 | 162.86 |
| 06/23/2026 16:02 | 100 | 162.86 |
| 06/23/2026 16:02 | 100 | 162.85 |
| 06/23/2026 16:02 | 100 | 162.85 |
| 06/23/2026 16:02 | 100 | 162.85 |
| 06/23/2026 16:02 | 100 | 162.85 |
| 06/23/2026 16:02 | 100 | 162.85 |
| 06/23/2026 16:01 | 100 | 162.90 |
| 06/23/2026 16:01 | 100 | 162.86 |
| 06/23/2026 16:01 | 100 | 162.90 |
| 06/23/2026 16:01 | 100 | 162.94 |
| 06/23/2026 16:01 | 100 | 162.92 |
| 06/23/2026 16:01 | 100 | 162.91 |
| 06/23/2026 16:01 | 100 | 162.90 |
| 06/23/2026 16:01 | 100 | 162.89 |
| 06/23/2026 16:01 | 100 | 162.82 |
| 06/23/2026 16:01 | 100 | 162.91 |
| 06/23/2026 16:01 | 100 | 162.91 |
| 06/23/2026 16:00 | 100 | 162.89 |
| 06/23/2026 16:00 | 100 | 162.89 |
| 06/23/2026 16:00 | 100 | 162.935 |
| 06/23/2026 16:00 | 100 | 162.88 |
| 06/23/2026 16:00 | 100 | 162.88 |
| 06/23/2026 16:00 | 200 | 162.95 |
| 06/23/2026 16:00 | 100 | 162.95 |
| 06/23/2026 15:59 | 100 | 162.87 |
| 06/23/2026 15:59 | 100 | 162.87 |
| 06/23/2026 15:59 | 100 | 162.89 |
| 06/23/2026 15:59 | 100 | 162.925 |
| 06/23/2026 15:59 | 100 | 162.86 |
| 06/23/2026 15:59 | 100 | 162.87 |
| 06/23/2026 15:59 | 100 | 162.88 |
| 06/23/2026 15:59 | 100 | 162.90 |
| 06/23/2026 15:59 | 100 | 162.91 |
| 06/23/2026 15:59 | 100 | 162.92 |
| 06/23/2026 15:59 | 100 | 162.93 |
| 06/23/2026 15:59 | 100 | 162.93 |
| 06/23/2026 15:58 | 100 | 162.98 |
| 06/23/2026 15:58 | 100 | 162.97 |
| 06/23/2026 15:58 | 100 | 163.03 |
| 06/23/2026 15:58 | 100 | 163.01 |
| 06/23/2026 15:58 | 100 | 163.01 |
| 06/23/2026 15:57 | 100 | 163.07 |
| 06/23/2026 15:57 | 100 | 163.11 |
| 06/23/2026 15:57 | 100 | 163.07 |
| 06/23/2026 15:57 | 100 | 163.07 |
| 06/23/2026 15:57 | 100 | 163.07 |
| 06/23/2026 15:56 | 10 | 163.10 |
| 06/23/2026 15:55 | 100 | 163.14 |
| 06/23/2026 15:55 | 100 | 163.075 |
| 06/23/2026 15:55 | 100 | 163.12 |
| 06/23/2026 15:55 | 100 | 163.15 |
| 06/23/2026 15:55 | 99 | 163.12 |
| 06/23/2026 15:55 | 99 | 163.12 |
| 06/23/2026 15:55 | 100 | 163.15 |
| 06/23/2026 15:55 | 100 | 163.18 |
| 06/23/2026 15:55 | 100 | 163.19 |
| 06/23/2026 15:55 | 100 | 163.21 |
| 06/23/2026 15:55 | 100 | 163.20 |
| 06/23/2026 15:55 | 200 | 163.20 |
| 06/23/2026 15:55 | 100 | 163.24 |
| 06/23/2026 15:55 | 100 | 163.24 |
| 06/23/2026 15:55 | 100 | 163.23 |
| 06/23/2026 15:55 | 200 | 163.21 |
| 06/23/2026 15:55 | 200 | 163.22 |
| 06/23/2026 15:55 | 200 | 163.21 |
| 06/23/2026 15:55 | 600 | 163.21 |
| 06/23/2026 15:55 | 200 | 163.21 |
| 06/23/2026 15:55 | 500 | 163.21 |
| 06/23/2026 15:55 | 100 | 163.21 |
| 06/23/2026 15:55 | 200 | 163.21 |
| 06/23/2026 15:55 | 100 | 163.15 |
| 06/23/2026 15:55 | 100 | 163.15 |
| 06/23/2026 15:55 | 100 | 163.15 |
| 06/23/2026 15:55 | 1 | 163.30 |
| 06/23/2026 15:55 | 100 | 163.25 |
| 06/23/2026 15:55 | 100 | 163.32 |
| 06/23/2026 15:55 | 100 | 163.35 |
| 06/23/2026 15:55 | 100 | 163.35 |
| 06/23/2026 15:55 | 100 | 163.41 |
| 06/23/2026 15:55 | 75 | 163.41 |
| 06/23/2026 15:55 | 30 | 163.41 |
| 06/23/2026 15:55 | 100 | 163.42 |
| 06/23/2026 15:54 | 100 | 163.365 |
| 06/23/2026 15:54 | 100 | 163.41 |
| 06/23/2026 15:54 | 200 | 163.40 |
| 06/23/2026 15:54 | 100 | 163.365 |
| 06/23/2026 15:54 | 100 | 163.41 |
| 06/23/2026 15:53 | 100 | 163.41 |
| 06/23/2026 15:53 | 200 | 163.36 |
| 06/23/2026 15:53 | 300 | 163.30 |
| 06/23/2026 15:53 | 100 | 163.30 |
| 06/23/2026 15:53 | 200 | 163.31 |
| 06/23/2026 15:53 | 100 | 163.31 |
| 06/23/2026 15:53 | 100 | 163.32 |
| 06/23/2026 15:53 | 100 | 163.42 |
| 06/23/2026 15:53 | 100 | 163.42 |
| 06/23/2026 15:53 | 200 | 163.41 |
| 06/23/2026 15:53 | 100 | 163.37 |
| 06/23/2026 15:53 | 10 | 163.33 |
| 06/23/2026 15:53 | 100 | 163.37 |
| 06/23/2026 15:53 | 100 | 163.35 |
| 06/23/2026 15:52 | 100 | 163.32 |
| 06/23/2026 15:52 | 39 | 163.20 |
| 06/23/2026 15:52 | 100 | 163.28 |
| 06/23/2026 15:52 | 100 | 163.28 |
| 06/23/2026 15:52 | 100 | 163.22 |
| 06/23/2026 15:52 | 100 | 163.20 |
| 06/23/2026 15:52 | 300 | 163.20 |
| 06/23/2026 15:52 | 100 | 163.20 |
| 06/23/2026 15:52 | 100 | 163.20 |
| 06/23/2026 15:52 | 100 | 163.22 |
| 06/23/2026 15:52 | 100 | 163.24 |
| 06/23/2026 15:52 | 100 | 163.25 |
| 06/23/2026 15:52 | 100 | 163.25 |
| 06/23/2026 15:52 | 100 | 163.28 |
| 06/23/2026 15:52 | 100 | 163.32 |
| 06/23/2026 15:52 | 100 | 163.32 |
| 06/23/2026 15:52 | 200 | 163.32 |
| 06/23/2026 15:52 | 100 | 163.33 |
| 06/23/2026 15:52 | 100 | 163.33 |
| 06/23/2026 15:52 | 100 | 163.33 |
| 06/23/2026 15:52 | 100 | 163.33 |
| 06/23/2026 15:52 | 100 | 163.41 |
| 06/23/2026 15:52 | 100 | 163.39 |
| 06/23/2026 15:52 | 100 | 163.39 |
| 06/23/2026 15:52 | 200 | 163.35 |
| 06/23/2026 15:52 | 100 | 163.39 |
| 06/23/2026 15:51 | 100 | 163.35 |
| 06/23/2026 15:51 | 100 | 163.35 |
| 06/23/2026 15:51 | 100 | 163.30 |
| 06/23/2026 15:51 | 100 | 163.30 |
| 06/23/2026 15:51 | 100 | 163.30 |
| 06/23/2026 15:51 | 100 | 163.25 |
| 06/23/2026 15:51 | 100 | 163.295 |
| 06/23/2026 15:51 | 100 | 163.31 |
| 06/23/2026 15:51 | 100 | 163.30 |
| 06/23/2026 15:51 | 100 | 163.24 |
| 06/23/2026 15:51 | 100 | 163.25 |
| 06/23/2026 15:51 | 100 | 163.24 |
| 06/23/2026 15:51 | 100 | 163.24 |
| 06/23/2026 15:51 | 300 | 163.24 |
| 06/23/2026 15:51 | 100 | 163.24 |
| 06/23/2026 15:51 | 300 | 163.24 |
| 06/23/2026 15:50 | 100 | 163.19 |
| 06/23/2026 15:50 | 100 | 163.16 |
| 06/23/2026 15:50 | 100 | 163.16 |
| 06/23/2026 15:50 | 100 | 163.16 |
| 06/23/2026 15:50 | 100 | 163.16 |
| 06/23/2026 15:50 | 100 | 163.15 |
| 06/23/2026 15:50 | 100 | 163.14 |
| 06/23/2026 15:50 | 20 | 163.00 |
| 06/23/2026 15:50 | 15 | 163.00 |
| 06/23/2026 15:50 | 95 | 163.00 |
| 06/23/2026 15:50 | 6 | 163.00 |
| 06/23/2026 15:50 | 28 | 163.00 |
| 06/23/2026 15:50 | 50 | 163.00 |
| 06/23/2026 15:50 | 1 | 163.00 |
| 06/23/2026 15:50 | 80 | 163.00 |
| 06/23/2026 15:50 | 100 | 163.06 |
| 06/23/2026 15:50 | 100 | 163.06 |
| 06/23/2026 15:50 | 100 | 163.06 |
| 06/23/2026 15:50 | 100 | 163.00 |
| 06/23/2026 15:49 | 100 | 162.92 |
| 06/23/2026 15:49 | 2 | 162.94 |
| 06/23/2026 15:49 | 100 | 162.96 |
| 06/23/2026 15:49 | 100 | 162.94 |
| 06/23/2026 15:49 | 200 | 162.94 |
| 06/23/2026 15:49 | 100 | 162.965 |
| 06/23/2026 15:49 | 100 | 162.965 |
| 06/23/2026 15:49 | 100 | 163.00 |
| 06/23/2026 15:49 | 100 | 163.00 |
| 06/23/2026 15:49 | 100 | 163.00 |
| 06/23/2026 15:49 | 200 | 163.00 |
| 06/23/2026 15:49 | 300 | 163.00 |
| 06/23/2026 15:49 | 800 | 163.00 |
| 06/23/2026 15:49 | 100 | 163.00 |
| 06/23/2026 15:49 | 200 | 162.95 |
| 06/23/2026 15:49 | 200 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.94 |
| 06/23/2026 15:49 | 400 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 200 | 162.91 |
| 06/23/2026 15:49 | 200 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 100 | 162.92 |
| 06/23/2026 15:49 | 18 | 162.85 |
| 06/23/2026 15:49 | 100 | 162.91 |
| 06/23/2026 15:49 | 800 | 162.90 |
| 06/23/2026 15:49 | 800 | 162.90 |
| 06/23/2026 15:49 | 500 | 162.90 |
| 06/23/2026 15:49 | 300 | 162.90 |
| 06/23/2026 15:48 | 100 | 162.80 |
| 06/23/2026 15:48 | 100 | 162.84 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 300 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 400 | 162.78 |
| 06/23/2026 15:48 | 200 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:48 | 100 | 162.80 |
| 06/23/2026 15:48 | 100 | 162.78 |
| 06/23/2026 15:47 | 100 | 162.68 |
| 06/23/2026 15:47 | 100 | 162.70 |
| 06/23/2026 15:47 | 100 | 162.76 |
| 06/23/2026 15:45 | 100 | 162.82 |
| 06/23/2026 15:45 | 100 | 162.82 |
| 06/23/2026 15:45 | 100 | 162.82 |
| 06/23/2026 15:45 | 100 | 162.82 |
| 06/23/2026 15:45 | 100 | 162.84 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 14 | 162.84 |
| 06/23/2026 15:45 | 9 | 162.82 |
| 06/23/2026 15:45 | 100 | 162.90 |
| 06/23/2026 15:45 | 500 | 162.90 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 200 | 162.88 |
| 06/23/2026 15:45 | 100 | 162.88 |
| 06/23/2026 15:45 | 100 | 162.85 |
| 06/23/2026 15:45 | 100 | 162.85 |
| 06/23/2026 15:45 | 1 | 162.71 |
| 06/23/2026 15:45 | 100 | 162.80 |
| 06/23/2026 15:45 | 100 | 162.77 |
| 06/23/2026 15:45 | 100 | 162.705 |
| 06/23/2026 15:45 | 200 | 162.66 |
| 06/23/2026 15:45 | 300 | 162.66 |
| 06/23/2026 15:45 | 300 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 25 | 162.66 |
| 06/23/2026 15:45 | 100 | 162.655 |
| 06/23/2026 15:45 | 100 | 162.70 |
| 06/23/2026 15:45 | 100 | 162.66 |
| 06/23/2026 15:45 | 200 | 162.66 |
| 06/23/2026 15:45 | 400 | 162.66 |
| 06/23/2026 15:45 | 100 | 162.66 |
| 06/23/2026 15:45 | 300 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:45 | 100 | 162.65 |
| 06/23/2026 15:43 | 100 | 162.56 |
| 06/23/2026 15:43 | 100 | 162.56 |
| 06/23/2026 15:43 | 100 | 162.56 |
| 06/23/2026 15:43 | 100 | 162.57 |
| 06/23/2026 15:41 | 60 | 162.73 |
| 06/23/2026 15:41 | 100 | 162.61 |
| 06/23/2026 15:41 | 25 | 162.67 |
| 06/23/2026 15:41 | 100 | 162.65 |
| 06/23/2026 15:41 | 100 | 162.67 |
| 06/23/2026 15:41 | 100 | 162.67 |
| 06/23/2026 15:41 | 100 | 162.77 |
| 06/23/2026 15:41 | 100 | 162.76 |
| 06/23/2026 15:41 | 100 | 162.66 |
| 06/23/2026 15:41 | 100 | 162.73 |
| 06/23/2026 15:41 | 500 | 162.73 |
| 06/23/2026 15:41 | 200 | 162.67 |
| 06/23/2026 15:41 | 100 | 162.71 |
| 06/23/2026 15:41 | 100 | 162.73 |
| 06/23/2026 15:41 | 200 | 162.74 |
| 06/23/2026 15:41 | 100 | 162.79 |
| 06/23/2026 15:40 | 100 | 162.84 |
| 06/23/2026 15:40 | 100 | 162.79 |
| 06/23/2026 15:40 | 100 | 162.75 |
| 06/23/2026 15:40 | 100 | 162.85 |
| 06/23/2026 15:40 | 100 | 162.85 |
| 06/23/2026 15:40 | 200 | 162.84 |
| 06/23/2026 15:40 | 100 | 162.85 |
| 06/23/2026 15:40 | 100 | 162.85 |
| 06/23/2026 15:40 | 200 | 162.85 |
| 06/23/2026 15:40 | 300 | 162.85 |
| 06/23/2026 15:40 | 100 | 162.84 |
| 06/23/2026 15:40 | 200 | 162.80 |
| 06/23/2026 15:40 | 100 | 162.88 |
| 06/23/2026 15:40 | 100 | 162.85 |
| 06/23/2026 15:40 | 100 | 162.79 |
| 06/23/2026 15:40 | 100 | 162.74 |
| 06/23/2026 15:40 | 100 | 162.74 |
| 06/23/2026 15:40 | 200 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.74 |
| 06/23/2026 15:39 | 100 | 162.80 |
| 06/23/2026 15:39 | 1800 | 162.80 |
| 06/23/2026 15:39 | 100 | 162.815 |
| 06/23/2026 15:39 | 200 | 162.78 |
| 06/23/2026 15:39 | 3 | 162.80 |
| 06/23/2026 15:39 | 500 | 162.86 |
| 06/23/2026 15:39 | 100 | 162.86 |
| 06/23/2026 15:39 | 300 | 162.86 |
| 06/23/2026 15:39 | 400 | 162.86 |
| 06/23/2026 15:39 | 800 | 162.86 |
| 06/23/2026 15:39 | 200 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.87 |
| 06/23/2026 15:39 | 200 | 162.85 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.775 |
| 06/23/2026 15:39 | 200 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.87 |
| 06/23/2026 15:39 | 300 | 162.87 |
| 06/23/2026 15:39 | 100 | 162.86 |
| 06/23/2026 15:39 | 200 | 162.86 |
| 06/23/2026 15:39 | 100 | 162.78 |
| 06/23/2026 15:39 | 100 | 162.77 |
| 06/23/2026 15:39 | 100 | 162.77 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.75 |
| 06/23/2026 15:39 | 300 | 162.75 |
| 06/23/2026 15:39 | 100 | 162.76 |
| 06/23/2026 15:39 | 100 | 162.76 |
| 06/23/2026 15:39 | 100 | 162.76 |
| 06/23/2026 15:39 | 100 | 162.59 |
| 06/23/2026 15:39 | 100 | 162.55 |
| 06/23/2026 15:39 | 100 | 162.55 |
| 06/23/2026 15:39 | 100 | 162.55 |
| 06/23/2026 15:39 | 100 | 162.58 |
| 06/23/2026 15:39 | 100 | 162.63 |
| 06/23/2026 15:38 | 100 | 162.53 |
| 06/23/2026 15:38 | 100 | 162.58 |
| 06/23/2026 15:38 | 100 | 162.70 |
| 06/23/2026 15:38 | 100 | 162.62 |
| 06/23/2026 15:38 | 100 | 162.62 |
| 06/23/2026 15:38 | 200 | 162.63 |
| 06/23/2026 15:38 | 100 | 162.65 |
| 06/23/2026 15:38 | 200 | 162.65 |
| 06/23/2026 15:38 | 25 | 162.75 |
| 06/23/2026 15:38 | 200 | 162.75 |
| 06/23/2026 15:38 | 18 | 162.75 |
| 06/23/2026 15:37 | 100 | 162.76 |
| 06/23/2026 15:37 | 100 | 162.69 |
| 06/23/2026 15:36 | 31 | 162.44 |
| 06/23/2026 15:36 | 100 | 162.48 |
| 06/23/2026 15:36 | 100 | 162.43 |
| 06/23/2026 15:36 | 100 | 162.47 |
| 06/23/2026 15:36 | 100 | 162.47 |
| 06/23/2026 15:36 | 100 | 162.47 |
| 06/23/2026 15:36 | 200 | 162.47 |
| 06/23/2026 15:36 | 200 | 162.47 |
| 06/23/2026 15:36 | 100 | 162.32 |
| 06/23/2026 15:36 | 100 | 162.335 |
| 06/23/2026 15:36 | 200 | 162.335 |
| 06/23/2026 15:36 | 700 | 162.335 |
| 06/23/2026 15:36 | 600 | 162.335 |
| 06/23/2026 15:35 | 4 | 162.19 |
| 06/23/2026 15:35 | 30 | 162.18 |
| 06/23/2026 15:35 | 100 | 162.27 |
| 06/23/2026 15:35 | 100 | 162.27 |
| 06/23/2026 15:35 | 100 | 162.28 |
| 06/23/2026 15:35 | 100 | 162.28 |
| 06/23/2026 15:35 | 200 | 162.28 |
| 06/23/2026 15:35 | 100 | 162.30 |
| 06/23/2026 15:35 | 100 | 162.30 |
| 06/23/2026 15:35 | 100 | 162.35 |
| 06/23/2026 15:35 | 100 | 162.36 |
| 06/23/2026 15:34 | 100 | 162.57 |
| 06/23/2026 15:34 | 100 | 162.83 |
| 06/23/2026 15:34 | 100 | 162.57 |
| 06/23/2026 15:34 | 800 | 162.57 |
| 06/23/2026 15:34 | 2000 | 162.57 |
| 06/23/2026 15:34 | 100 | 162.57 |
| 06/23/2026 15:34 | 100 | 162.57 |
| 06/23/2026 15:34 | 100 | 162.84 |
| 06/23/2026 15:34 | 100 | 162.86 |
| 06/23/2026 15:34 | 100 | 162.86 |
| 06/23/2026 15:34 | 100 | 162.86 |
| 06/23/2026 15:34 | 100 | 162.86 |
| 06/23/2026 15:33 | 300 | 162.77 |
| 06/23/2026 15:33 | 100 | 162.77 |
| 06/23/2026 15:32 | 100 | 162.87 |
| 06/23/2026 15:32 | 38 | 162.38 |
| 06/23/2026 15:32 | 100 | 162.70 |
| 06/23/2026 15:32 | 300 | 162.66 |
| 06/23/2026 15:32 | 100 | 162.69 |
| 06/23/2026 15:32 | 50 | 162.31 |
| 06/23/2026 15:32 | 32 | 162.30 |
| 06/23/2026 15:32 | 100 | 162.67 |
| 06/23/2026 15:32 | 100 | 162.50 |
| 06/23/2026 15:32 | 100 | 162.50 |
| 06/23/2026 15:31 | 100 | 162.69 |
| 06/23/2026 15:31 | 100 | 162.60 |
| 06/23/2026 15:31 | 100 | 162.49 |
| 06/23/2026 15:31 | 100 | 162.35 |
| 06/23/2026 15:31 | 100 | 162.47 |
| 06/23/2026 15:31 | 100 | 162.39 |
| 06/23/2026 15:31 | 100 | 162.36 |
| 06/23/2026 15:31 | 100 | 162.31 |
| 06/23/2026 15:31 | 100 | 162.28 |
| 06/23/2026 15:31 | 100 | 162.28 |
| 06/23/2026 15:30 | 100 | 162.27 |
| 06/23/2026 15:30 | 100 | 162.26 |
| 06/23/2026 15:30 | 800 | 162.26 |
| 06/23/2026 15:30 | 800 | 162.26 |
| 06/23/2026 15:30 | 100 | 162.26 |
| 06/23/2026 15:30 | 500 | 162.26 |
| 06/23/2026 15:30 | 300 | 162.26 |
| 06/23/2026 15:30 | 700 | 162.26 |
| 06/23/2026 15:30 | 100 | 162.26 |
| 06/23/2026 15:30 | 800 | 162.26 |
| 06/23/2026 15:30 | 100 | 161.97 |
| 06/23/2026 15:30 | 100 | 162.14 |
| 06/23/2026 15:30 | 25 | 162.09 |
| 06/23/2026 15:30 | 100 | 161.975 |
| 06/23/2026 15:30 | 100 | 162.10 |
| 06/23/2026 15:30 | 27 | 162.28 |
| 06/23/2026 15:30 | 35 | 162.25 |
| 06/23/2026 15:30 | 3 | 162.25 |
| 06/23/2026 15:30 | 3 | 162.00 |
| 06/23/2026 15:30 | 3 | 162.00 |
| 06/23/2026 15:30 | 1 | 162.00 |
| 06/23/2026 15:30 | 14 | 161.98 |
| 06/23/2026 15:30 | 26 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 70 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 40 | 161.66 |
| 06/23/2026 15:30 | 50 | 161.66 |
| 06/23/2026 15:30 | 50 | 161.66 |
| 06/23/2026 15:30 | 12 | 161.66 |
| 06/23/2026 15:30 | 63 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 25 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 13 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 36 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 58 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 11 | 161.66 |
| 06/23/2026 15:30 | 19 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 9 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 6 | 161.66 |
| 06/23/2026 15:30 | 22 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 40 | 161.66 |
| 06/23/2026 15:30 | 6 | 161.66 |
| 06/23/2026 15:30 | 11 | 161.66 |
| 06/23/2026 15:30 | 21 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 30 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 6 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 16 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 21 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 22 | 161.66 |
| 06/23/2026 15:30 | 6 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 90 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 18 | 161.66 |
| 06/23/2026 15:30 | 16 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 50 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 17 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 11 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 11 | 161.66 |
| 06/23/2026 15:30 | 28 | 161.66 |
| 06/23/2026 15:30 | 9 | 161.66 |
| 06/23/2026 15:30 | 6 | 161.66 |
| 06/23/2026 15:30 | 11 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 92 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 14 | 161.66 |
| 06/23/2026 15:30 | 19 | 161.66 |
| 06/23/2026 15:30 | 19 | 161.66 |
| 06/23/2026 15:30 | 63 | 161.66 |
| 06/23/2026 15:30 | 43 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 20 | 161.66 |
| 06/23/2026 15:30 | 60 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 79 | 161.66 |
| 06/23/2026 15:30 | 25 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 35 | 161.66 |
| 06/23/2026 15:30 | 7 | 161.66 |
| 06/23/2026 15:30 | 50 | 161.66 |
| 06/23/2026 15:30 | 95 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 47 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 20 | 161.66 |
| 06/23/2026 15:30 | 38 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 41 | 161.66 |
| 06/23/2026 15:30 | 85 | 161.66 |
| 06/23/2026 15:30 | 67 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 26 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 31 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 20 | 161.66 |
| 06/23/2026 15:30 | 68 | 161.66 |
| 06/23/2026 15:30 | 50 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 26 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 13 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 8 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 34 | 161.66 |
| 06/23/2026 15:30 | 10 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 83 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 12 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 1 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 15 | 161.66 |
| 06/23/2026 15:30 | 60 | 161.66 |
| 06/23/2026 15:30 | 5 | 161.66 |
| 06/23/2026 15:30 | 4 | 161.66 |
| 06/23/2026 15:30 | 2 | 161.66 |
| 06/23/2026 15:30 | 3 | 161.66 |
| 06/23/2026 15:30 | 300 | 161.66 |
| 06/23/2026 15:30 | 500 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 300 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 400 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 400 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 300 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 200 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |
| 06/23/2026 15:30 | 100 | 161.66 |