Canadian Natl Rl Rg
CNR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:15
Geld
Volumen 		Brief
02.10.2026 - 22:12:15
Brief
Volumen
170.66
+3.93 ( +2.36% )
170.40
1'000
171.07
1'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 15 170.66
10/02/2026 22:00 89 170.66
10/02/2026 22:00 26 170.66
10/02/2026 22:00 15 170.66
10/02/2026 22:00 15 170.66
10/02/2026 22:00 16 170.66
10/02/2026 22:00 91 170.66
10/02/2026 22:00 91 170.66
10/02/2026 22:00 41 170.66
10/02/2026 22:00 41 170.66
10/02/2026 22:00 62 170.66
10/02/2026 22:00 9 170.66
10/02/2026 22:00 93 170.66
10/02/2026 22:00 76 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 8 170.66
10/02/2026 22:00 17 170.66
10/02/2026 22:00 66 170.66
10/02/2026 22:00 28 170.66
10/02/2026 22:00 44 170.66
10/02/2026 22:00 25 170.66
10/02/2026 22:00 81 170.66
10/02/2026 22:00 67 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 71 170.66
10/02/2026 22:00 41 170.66
10/02/2026 22:00 52 170.66
10/02/2026 22:00 23 170.66
10/02/2026 22:00 51 170.66
10/02/2026 22:00 39 170.66
10/02/2026 22:00 86 170.66
10/02/2026 22:00 52 170.66
10/02/2026 22:00 52 170.66
10/02/2026 22:00 61 170.66
10/02/2026 22:00 85 170.66
10/02/2026 22:00 49 170.66
10/02/2026 22:00 63 170.66
10/02/2026 22:00 1 170.66
10/02/2026 22:00 67 170.66
10/02/2026 22:00 5 170.66
10/02/2026 22:00 76 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 5 170.66
10/02/2026 22:00 74 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 35 170.66
10/02/2026 22:00 30 170.66
10/02/2026 22:00 20 170.66
10/02/2026 22:00 55 170.66
10/02/2026 22:00 40 170.66
10/02/2026 22:00 69 170.66
10/02/2026 22:00 48 170.66
10/02/2026 22:00 15 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 5 170.66
10/02/2026 22:00 78 170.66
10/02/2026 22:00 95 170.66
10/02/2026 22:00 82 170.66
10/02/2026 22:00 61 170.66
10/02/2026 22:00 49 170.66
10/02/2026 22:00 54 170.66
10/02/2026 22:00 36 170.66
10/02/2026 22:00 70 170.66
10/02/2026 22:00 19 170.66
10/02/2026 22:00 46 170.66
10/02/2026 22:00 38 170.66
10/02/2026 22:00 47 170.66
10/02/2026 22:00 91 170.66
10/02/2026 22:00 55 170.66
10/02/2026 22:00 35 170.66
10/02/2026 22:00 11 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 57 170.66
10/02/2026 22:00 28 170.66
10/02/2026 22:00 43 170.66
10/02/2026 22:00 83 170.66
10/02/2026 22:00 91 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 38 170.66
10/02/2026 22:00 1 170.66
10/02/2026 22:00 58 170.66
10/02/2026 22:00 55 170.66
10/02/2026 22:00 59 170.66
10/02/2026 22:00 85 170.66
10/02/2026 22:00 39 170.66
10/02/2026 22:00 50 170.66
10/02/2026 22:00 42 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 54 170.66
10/02/2026 22:00 46 170.66
10/02/2026 22:00 95 170.66
10/02/2026 22:00 1 170.66
10/02/2026 22:00 75 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 29 170.66
10/02/2026 22:00 90 170.66
10/02/2026 22:00 65 170.66
10/02/2026 22:00 51 170.66
10/02/2026 22:00 33 170.66
10/02/2026 22:00 42 170.66
10/02/2026 22:00 30 170.66
10/02/2026 22:00 40 170.66
10/02/2026 22:00 74 170.66
10/02/2026 22:00 61 170.66
10/02/2026 22:00 24 170.66
10/02/2026 22:00 48 170.66
10/02/2026 22:00 56 170.66
10/02/2026 22:00 64 170.66
10/02/2026 22:00 12 170.66
10/02/2026 22:00 15 170.66
10/02/2026 22:00 40 170.66
10/02/2026 22:00 99 170.66
10/02/2026 22:00 72 170.66
10/02/2026 22:00 45 170.66
10/02/2026 22:00 35 170.66
10/02/2026 22:00 33 170.66
10/02/2026 22:00 60 170.66
10/02/2026 22:00 8 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 80 170.66
10/02/2026 22:00 40 170.66
10/02/2026 22:00 50 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 51 170.66
10/02/2026 22:00 47 170.66
10/02/2026 22:00 30 170.66
10/02/2026 22:00 36 170.66
10/02/2026 22:00 78 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 22 170.66
10/02/2026 22:00 1 170.66
10/02/2026 22:00 95 170.66
10/02/2026 22:00 34 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 15 170.66
10/02/2026 22:00 96 170.66
10/02/2026 22:00 59 170.66
10/02/2026 22:00 32 170.66
10/02/2026 22:00 54 170.66
10/02/2026 22:00 23 170.66
10/02/2026 22:00 38 170.66
10/02/2026 22:00 62 170.66
10/02/2026 22:00 69 170.66
10/02/2026 22:00 10 170.66
10/02/2026 22:00 16 170.66
10/02/2026 22:00 68 170.66
10/02/2026 22:00 80 170.66
10/02/2026 22:00 51 170.66
10/02/2026 22:00 76 170.66
10/02/2026 22:00 5 170.66
10/02/2026 22:00 32 170.66
10/02/2026 22:00 46 170.66
10/02/2026 22:00 64 170.66
10/02/2026 22:00 75 170.66
10/02/2026 22:00 38 170.66
10/02/2026 22:00 5 170.66
10/02/2026 22:00 52 170.66
10/02/2026 22:00 98 170.66
10/02/2026 22:00 67 170.66
10/02/2026 22:00 48 170.66
10/02/2026 22:00 55 170.66
10/02/2026 22:00 32 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 52 170.66
10/02/2026 22:00 88 170.66
10/02/2026 22:00 53 170.66
10/02/2026 22:00 24 170.66
10/02/2026 22:00 50 170.66
10/02/2026 22:00 30 170.66
10/02/2026 22:00 29 170.66
10/02/2026 22:00 78 170.66
10/02/2026 22:00 90 170.66
10/02/2026 22:00 39 170.66
10/02/2026 22:00 33 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 22 170.66
10/02/2026 22:00 43 170.66
10/02/2026 22:00 86 170.66
10/02/2026 22:00 65 170.66
10/02/2026 22:00 2 170.66
10/02/2026 22:00 62 170.66
10/02/2026 22:00 80 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 1800 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 1300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 2500 170.66
10/02/2026 22:00 3500 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 1300 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 1300 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 1000 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 1700 170.66
10/02/2026 22:00 1200 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 1500 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 1800 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 1100 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 1400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 900 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 5000 170.66
10/02/2026 22:00 7000 170.66
10/02/2026 22:00 21400 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 1200 170.66
10/02/2026 22:00 11100 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 7900 170.66
10/02/2026 22:00 1100 170.66
10/02/2026 22:00 1100 170.66
10/02/2026 22:00 1000 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 6600 170.66
10/02/2026 22:00 10600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 2900 170.66
10/02/2026 22:00 17000 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 2100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 2700 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 12600 170.66
10/02/2026 22:00 13000 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 22800 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 2700 170.66
10/02/2026 22:00 4800 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 1000 170.66
10/02/2026 22:00 2300 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 1400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 2200 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 4100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 1500 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 1700 170.66
10/02/2026 22:00 1900 170.66
10/02/2026 22:00 1300 170.66
10/02/2026 22:00 1600 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 1900 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 5100 170.66
10/02/2026 22:00 1400 170.66
10/02/2026 22:00 5300 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 1000 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 573200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 17000 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 5200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 2600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 1300 170.66
10/02/2026 22:00 1800 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 700 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 1900 170.66
10/02/2026 22:00 2400 170.66
10/02/2026 22:00 1700 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 800 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 2500 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 1200 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 900 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 300 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 27900 170.66
10/02/2026 22:00 2000 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 500 170.66
10/02/2026 22:00 1500 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 1600 170.66
10/02/2026 22:00 200 170.66
10/02/2026 22:00 600 170.66
10/02/2026 22:00 100 170.66
10/02/2026 22:00 1100 170.66
10/02/2026 22:00 400 170.66
10/02/2026 22:00 100 170.66
10/02/2026 21:59 200 170.715
10/02/2026 21:59 300 170.715
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.72
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.70
10/02/2026 21:59 200 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.695
10/02/2026 21:59 100 170.68
10/02/2026 21:59 72 170.72
10/02/2026 21:59 200 170.695
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.695
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.695
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.695
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.705
10/02/2026 21:59 40 170.69
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.71
10/02/2026 21:59 800 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.71
10/02/2026 21:59 200 170.69
10/02/2026 21:59 3 170.69
10/02/2026 21:59 11 170.69
10/02/2026 21:59 100 170.72
10/02/2026 21:59 100 170.70
10/02/2026 21:59 3 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.71
10/02/2026 21:59 100 170.71
10/02/2026 21:59 800 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 200 170.71
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.69
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 100 170.705
10/02/2026 21:59 200 170.705
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 200 170.695
10/02/2026 21:59 100 170.68
10/02/2026 21:59 200 170.70
10/02/2026 21:59 100 170.70
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.69
10/02/2026 21:59 100 170.69
10/02/2026 21:59 200 170.69
10/02/2026 21:59 500 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 500 170.68
10/02/2026 21:59 1200 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 200 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.675
10/02/2026 21:59 100 170.675
10/02/2026 21:59 100 170.675
10/02/2026 21:59 800 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.66
10/02/2026 21:59 100 170.66
10/02/2026 21:59 100 170.675
10/02/2026 21:59 100 170.675
10/02/2026 21:59 100 170.675
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 100 170.68
10/02/2026 21:59 100 170.67
10/02/2026 21:59 400 170.66
10/02/2026 21:59 100 170.655
10/02/2026 21:59 200 170.655
10/02/2026 21:59 80 170.65
10/02/2026 21:59 100 170.66
10/02/2026 21:59 100 170.65
10/02/2026 21:59 100 170.63
10/02/2026 21:59 96 170.64
10/02/2026 21:59 100 170.65
10/02/2026 21:59 100 170.65
10/02/2026 21:59 300 170.65
10/02/2026 21:59 100 170.65
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.63
10/02/2026 21:59 200 170.635
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 300 170.635
10/02/2026 21:59 100 170.63
10/02/2026 21:59 100 170.635
10/02/2026 21:59 100 170.635
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.635
10/02/2026 21:59 100 170.63
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.63
10/02/2026 21:59 200 170.63
10/02/2026 21:59 100 170.62
10/02/2026 21:59 100 170.63
10/02/2026 21:59 100 170.63
10/02/2026 21:59 200 170.63
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 200 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:59 100 170.64
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 200 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.63
10/02/2026 21:58 200 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 200 170.63
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.63
10/02/2026 21:58 200 170.62
10/02/2026 21:58 100 170.62
10/02/2026 21:58 200 170.63
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 200 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 200 170.63
10/02/2026 21:58 400 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.62
10/02/2026 21:58 100 170.65
10/02/2026 21:58 100 170.63
10/02/2026 21:58 100 170.63
10/02/2026 21:58 55 170.64
10/02/2026 21:58 100 170.635
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.64
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 200 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 200 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 400 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 100 170.66
10/02/2026 21:58 1 170.67
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.67
10/02/2026 21:57 400 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.66
10/02/2026 21:57 100 170.66
10/02/2026 21:57 100 170.635
10/02/2026 21:57 100 170.65
10/02/2026 21:57 100 170.65
10/02/2026 21:57 200 170.65
10/02/2026 21:57 100 170.635
10/02/2026 21:57 100 170.62
10/02/2026 21:57 200 170.62
10/02/2026 21:57 200 170.635
10/02/2026 21:57 90 170.65
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 200 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.625
10/02/2026 21:57 100 170.62
10/02/2026 21:57 300 170.61
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.64
10/02/2026 21:57 200 170.64
10/02/2026 21:57 100 170.61
10/02/2026 21:57 100 170.66
10/02/2026 21:57 200 170.62
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.64
10/02/2026 21:57 100 170.66
10/02/2026 21:57 200 170.66
10/02/2026 21:57 100 170.66
10/02/2026 21:57 100 170.66
10/02/2026 21:57 100 170.69
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.70
10/02/2026 21:57 100 170.70
10/02/2026 21:57 100 170.70
10/02/2026 21:57 56 170.67
10/02/2026 21:57 22 170.67
10/02/2026 21:57 100 170.69
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.68
10/02/2026 21:57 100 170.68
10/02/2026 21:57 300 170.68
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 200 170.67
10/02/2026 21:57 100 170.67
10/02/2026 21:57 100 170.66
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.62
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.63
10/02/2026 21:57 100 170.67
10/02/2026 21:56 36 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.635
10/02/2026 21:56 200 170.64
10/02/2026 21:56 100 170.635
10/02/2026 21:56 7 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.66
10/02/2026 21:56 200 170.65
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.68
10/02/2026 21:56 400 170.65
10/02/2026 21:56 100 170.63
10/02/2026 21:56 100 170.63
10/02/2026 21:56 100 170.64
10/02/2026 21:56 100 170.65
10/02/2026 21:56 400 170.65
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.65
10/02/2026 21:56 200 170.65
10/02/2026 21:56 200 170.66
10/02/2026 21:56 100 170.66
10/02/2026 21:56 100 170.66
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.67
10/02/2026 21:56 100 170.65
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 100 170.68
10/02/2026 21:56 200 170.71
10/02/2026 21:56 100 170.71
10/02/2026 21:56 600 170.72
10/02/2026 21:56 100 170.72
10/02/2026 21:56 100 170.72
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.76
10/02/2026 21:55 800 170.76
10/02/2026 21:55 100 170.76
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.75
10/02/2026 21:55 200 170.75
10/02/2026 21:55 100 170.74
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.82
10/02/2026 21:55 100 170.82
10/02/2026 21:55 400 170.82
10/02/2026 21:55 100 170.79
10/02/2026 21:55 100 170.79
10/02/2026 21:55 100 170.75
10/02/2026 21:55 100 170.71
10/02/2026 21:55 100 170.70
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.645
10/02/2026 21:55 100 170.69
10/02/2026 21:55 100 170.69
10/02/2026 21:55 100 170.68
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.67
10/02/2026 21:55 200 170.67
10/02/2026 21:55 200 170.65
10/02/2026 21:55 100 170.65
10/02/2026 21:55 100 170.65
10/02/2026 21:55 100 170.65
10/02/2026 21:55 100 170.66
10/02/2026 21:55 100 170.67
10/02/2026 21:55 100 170.675
10/02/2026 21:55 100 170.67
10/02/2026 21:55 37 170.66
10/02/2026 21:55 100 170.72
10/02/2026 21:54 6 170.73
10/02/2026 21:54 100 170.75
10/02/2026 21:54 200 170.75
10/02/2026 21:54 100 170.75
10/02/2026 21:54 200 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 200 170.79
10/02/2026 21:54 100 170.79
10/02/2026 21:54 100 170.79
10/02/2026 21:54 40 170.80
10/02/2026 21:54 100 170.79
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.78
10/02/2026 21:54 100 170.82
10/02/2026 21:54 100 170.80
10/02/2026 21:54 100 170.82
10/02/2026 21:54 100 170.82
10/02/2026 21:54 100 170.80
10/02/2026 21:54 100 170.82
10/02/2026 21:54 100 170.82
10/02/2026 21:54 100 170.82
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.80
10/02/2026 21:53 100 170.80
10/02/2026 21:53 200 170.81
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.80
10/02/2026 21:53 100 170.80
10/02/2026 21:53 100 170.80
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.82
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.79
10/02/2026 21:53 100 170.81
10/02/2026 21:53 400 170.80
10/02/2026 21:53 100 170.80
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.84
10/02/2026 21:53 100 170.84
10/02/2026 21:53 100 170.80
10/02/2026 21:53 26 170.78
10/02/2026 21:53 300 170.75
10/02/2026 21:53 100 170.81
10/02/2026 21:53 200 170.81
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.81
10/02/2026 21:53 100 170.78
10/02/2026 21:53 100 170.78
10/02/2026 21:53 100 170.78
10/02/2026 21:53 100 170.78
10/02/2026 21:53 600 170.78
10/02/2026 21:53 100 170.78
10/02/2026 21:53 100 170.78
10/02/2026 21:53 100 170.765
10/02/2026 21:52 100 170.79
10/02/2026 21:52 100 170.78
10/02/2026 21:52 200 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.76
10/02/2026 21:52 100 170.74
10/02/2026 21:52 100 170.74
10/02/2026 21:52 100 170.74
10/02/2026 21:52 200 170.70
10/02/2026 21:52 100 170.70
10/02/2026 21:52 100 170.71
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.71
10/02/2026 21:52 100 170.72
10/02/2026 21:52 100 170.72
10/02/2026 21:52 100 170.71
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.73
10/02/2026 21:52 100 170.72
10/02/2026 21:52 200 170.72
10/02/2026 21:52 100 170.72
10/02/2026 21:52 100 170.72
10/02/2026 21:52 100 170.72
10/02/2026 21:51 100 170.67
10/02/2026 21:51 100 170.69
10/02/2026 21:51 100 170.66
10/02/2026 21:51 100 170.66
10/02/2026 21:51 600 170.73
10/02/2026 21:51 90 170.73
10/02/2026 21:51 200 170.73
10/02/2026 21:51 100 170.73
10/02/2026 21:51 100 170.73
10/02/2026 21:51 100 170.73
10/02/2026 21:51 100 170.73
10/02/2026 21:51 100 170.73
10/02/2026 21:50 100 170.675
10/02/2026 21:50 100 170.66
10/02/2026 21:50 100 170.66
10/02/2026 21:50 100 170.66
10/02/2026 21:50 100 170.66
10/02/2026 21:50 100 170.65
10/02/2026 21:50 300 170.65
10/02/2026 21:50 100 170.65
10/02/2026 21:50 100 170.65
10/02/2026 21:50 100 170.65
10/02/2026 21:50 100 170.65
10/02/2026 21:50 400 170.65
10/02/2026 21:50 100 170.65
10/02/2026 21:50 100 170.62
10/02/2026 21:50 100 170.64
10/02/2026 21:50 200 170.64
10/02/2026 21:50 100 170.64
10/02/2026 21:50 100 170.64
10/02/2026 21:50 100 170.65
10/02/2026 21:50 100 170.67
10/02/2026 21:50 100 170.69
10/02/2026 21:50 100 170.69
10/02/2026 21:50 100 170.69
10/02/2026 21:50 100 170.74
10/02/2026 21:50 100 170.74
10/02/2026 21:50 100 170.775
10/02/2026 21:50 100 170.775
10/02/2026 21:50 100 170.81
10/02/2026 21:50 100 170.81
10/02/2026 21:50 100 170.77
10/02/2026 21:50 300 170.77
10/02/2026 21:50 100 170.89
10/02/2026 21:50 100 170.885
10/02/2026 21:50 100 170.90
10/02/2026 21:50 200 170.89
10/02/2026 21:50 200 170.89
10/02/2026 21:50 100 170.89
10/02/2026 21:50 100 170.92
10/02/2026 21:50 100 170.91
10/02/2026 21:50 400 170.87
10/02/2026 21:50 100 170.90
10/02/2026 21:50 100 170.91
10/02/2026 21:50 100 170.91
10/02/2026 21:50 100 170.92
10/02/2026 21:50 100 170.96
10/02/2026 21:50 100 170.96
10/02/2026 21:50 100 170.96
10/02/2026 21:50 100 170.96
10/02/2026 21:50 100 170.96
10/02/2026 21:49 100 170.94
10/02/2026 21:49 100 170.94
10/02/2026 21:49 100 170.94
10/02/2026 21:49 100 170.91
10/02/2026 21:49 200 170.91
10/02/2026 21:49 100 170.91
10/02/2026 21:48 1 170.97
10/02/2026 21:48 100 170.95
10/02/2026 21:48 100 170.97
10/02/2026 21:48 100 170.98
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 300 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 400 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 300 171.00
10/02/2026 21:48 300 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.01
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 171.00
10/02/2026 21:48 100 170.985
10/02/2026 21:48 700 170.99
10/02/2026 21:48 200 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:48 100 170.99
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.95
10/02/2026 21:47 100 170.96
10/02/2026 21:47 200 170.97
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 200 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 100 170.99
10/02/2026 21:47 30 170.98
10/02/2026 21:47 100 170.98
10/02/2026 21:47 200 170.98
10/02/2026 21:47 200 170.965
10/02/2026 21:47 300 170.965
10/02/2026 21:46 100 170.96
10/02/2026 21:46 100 170.95
10/02/2026 21:46 200 170.95
10/02/2026 21:46 100 170.95
10/02/2026 21:46 100 170.95
10/02/2026 21:46 100 170.95
10/02/2026 21:46 200 170.95
10/02/2026 21:46 100 170.95
10/02/2026 21:46 100 170.97
10/02/2026 21:45 100 170.96
10/02/2026 21:45 200 170.99
10/02/2026 21:45 100 170.99
10/02/2026 21:45 100 171.03
10/02/2026 21:45 200 171.03
10/02/2026 21:45 100 171.07
10/02/2026 21:45 100 171.07
10/02/2026 21:45 100 171.07
10/02/2026 21:45 100 171.06
10/02/2026 21:45 100 171.05
10/02/2026 21:45 100 171.05
10/02/2026 21:45 35 171.02
10/02/2026 21:45 100 171.04
10/02/2026 21:45 100 171.04
10/02/2026 21:45 100 171.04
10/02/2026 21:45 100 171.04
10/02/2026 21:45 100 171.04
10/02/2026 21:45 200 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 200 171.02
10/02/2026 21:45 200 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 100 171.02
10/02/2026 21:45 100 171.00
10/02/2026 21:45 200 171.00
10/02/2026 21:45 100 171.00
10/02/2026 21:44 100 171.00
10/02/2026 21:44 100 171.00
10/02/2026 21:44 100 171.00
10/02/2026 21:44 100 171.01
10/02/2026 21:44 100 171.01
10/02/2026 21:44 100 171.01
10/02/2026 21:44 100 171.015
10/02/2026 21:44 100 171.01
10/02/2026 21:44 100 171.04
10/02/2026 21:44 200 171.04
10/02/2026 21:44 100 171.05
10/02/2026 21:44 88 171.07
10/02/2026 21:44 100 171.04
10/02/2026 21:44 100 171.07
10/02/2026 21:44 100 171.07
10/02/2026 21:44 10 171.10
10/02/2026 21:43 100 171.09
10/02/2026 21:43 100 171.09
10/02/2026 21:43 1 171.10
10/02/2026 21:43 100 171.10
10/02/2026 21:43 100 171.10
10/02/2026 21:43 100 171.10
10/02/2026 21:43 100 171.12
10/02/2026 21:43 600 171.12
10/02/2026 21:42 100 171.12
10/02/2026 21:42 100 171.11
10/02/2026 21:42 100 171.09
10/02/2026 21:42 100 171.08
10/02/2026 21:42 100 171.08
10/02/2026 21:42 100 171.08
10/02/2026 21:42 200 171.08
10/02/2026 21:42 100 171.07
10/02/2026 21:42 500 171.065
10/02/2026 21:42 200 171.05
10/02/2026 21:42 200 171.05
10/02/2026 21:42 200 171.05
10/02/2026 21:41 100 171.05
10/02/2026 21:41 100 171.05
10/02/2026 21:41 100 171.06
10/02/2026 21:41 100 171.05
10/02/2026 21:41 200 171.08
10/02/2026 21:41 200 171.14
10/02/2026 21:41 200 171.14
10/02/2026 21:41 100 171.14
10/02/2026 21:41 100 171.14
10/02/2026 21:41 200 171.14
10/02/2026 21:41 200 171.14
10/02/2026 21:41 900 171.14
10/02/2026 21:41 100 171.14
10/02/2026 21:41 25 171.13
10/02/2026 21:41 50 171.12
10/02/2026 21:41 27 171.12
10/02/2026 21:41 31 171.12
10/02/2026 21:41 200 171.12
10/02/2026 21:41 100 171.11
10/02/2026 21:41 100 171.10
10/02/2026 21:41 100 171.10
10/02/2026 21:41 100 171.10
10/02/2026 21:41 100 171.09
10/02/2026 21:41 100 171.09
10/02/2026 21:41 200 171.08
10/02/2026 21:41 100 171.08
10/02/2026 21:41 100 171.08
10/02/2026 21:41 100 171.07
10/02/2026 21:40 100 171.08
10/02/2026 21:40 200 171.08
10/02/2026 21:40 100 171.08
10/02/2026 21:40 100 171.08
10/02/2026 21:40 200 171.09
10/02/2026 21:40 200 171.09
10/02/2026 21:40 100 171.09
10/02/2026 21:40 100 171.08
10/02/2026 21:40 700 171.08
10/02/2026 21:40 100 171.07
10/02/2026 21:39 100 171.08
10/02/2026 21:39 100 171.08
10/02/2026 21:39 200 171.10
10/02/2026 21:39 200 171.095
10/02/2026 21:39 200 171.095
10/02/2026 21:39 100 171.08
10/02/2026 21:39 100 171.08
10/02/2026 21:39 200 171.08
10/02/2026 21:39 100 171.08
10/02/2026 21:39 100 171.08
10/02/2026 21:39 100 171.075
10/02/2026 21:39 100 171.06
10/02/2026 21:39 100 171.06
10/02/2026 21:39 100 171.06
10/02/2026 21:39 100 171.07
10/02/2026 21:39 900 171.075
10/02/2026 21:39 200 171.07
10/02/2026 21:39 300 171.07
10/02/2026 21:39 100 171.07
10/02/2026 21:39 100 171.07
10/02/2026 21:39 100 171.07
10/02/2026 21:39 100 171.08
10/02/2026 21:39 100 171.07
10/02/2026 21:39 100 171.08
10/02/2026 21:38 100 171.12
10/02/2026 21:38 100 171.10
10/02/2026 21:38 100 171.10
10/02/2026 21:38 100 171.09
10/02/2026 21:38 100 171.09
10/02/2026 21:38 100 171.09
10/02/2026 21:38 100 171.07
10/02/2026 21:38 100 171.08
10/02/2026 21:38 100 171.08
10/02/2026 21:38 100 171.08
10/02/2026 21:38 100 171.08
10/02/2026 21:37 100 171.05
10/02/2026 21:37 100 171.06
10/02/2026 21:36 100 171.05
10/02/2026 21:36 100 171.05
10/02/2026 21:36 100 171.05
10/02/2026 21:36 300 171.05
10/02/2026 21:36 100 171.05
10/02/2026 21:36 100 171.11
10/02/2026 21:36 100 171.11
10/02/2026 21:35 5 171.03
10/02/2026 21:35 100 171.05
10/02/2026 21:35 100 171.04
10/02/2026 21:35 100 171.04
10/02/2026 21:35 100 171.04
10/02/2026 21:35 100 171.04
10/02/2026 21:35 100 171.01
10/02/2026 21:35 100 171.02
10/02/2026 21:35 100 171.005
10/02/2026 21:35 100 171.005
10/02/2026 21:35 50 171.00
10/02/2026 21:35 1 171.00
10/02/2026 21:35 100 170.99
10/02/2026 21:35 100 171.01
10/02/2026 21:35 100 171.01
10/02/2026 21:35 100 170.95
10/02/2026 21:35 100 170.95
10/02/2026 21:35 100 170.95
10/02/2026 21:34 100 170.965
10/02/2026 21:34 100 170.965
10/02/2026 21:34 100 170.965
10/02/2026 21:34 100 170.95
10/02/2026 21:34 100 170.98
10/02/2026 21:34 100 171.00
10/02/2026 21:34 100 171.00
10/02/2026 21:34 100 171.00
10/02/2026 21:34 200 170.99
10/02/2026 21:34 100 170.98
10/02/2026 21:34 200 170.97
10/02/2026 21:34 100 170.97
10/02/2026 21:34 100 170.97
10/02/2026 21:34 100 170.96
10/02/2026 21:33 100 170.96
10/02/2026 21:33 100 170.96
10/02/2026 21:33 100 170.96
10/02/2026 21:33 100 170.96
10/02/2026 21:33 72 170.89
10/02/2026 21:33 100 170.96
10/02/2026 21:33 100 170.95
10/02/2026 21:33 100 170.96
10/02/2026 21:32 94 170.90
10/02/2026 21:31 100 170.94
10/02/2026 21:31 100 170.95
10/02/2026 21:31 200 170.98
10/02/2026 21:31 100 171.055
10/02/2026 21:31 100 171.01
10/02/2026 21:31 100 171.03
10/02/2026 21:31 100 171.05
10/02/2026 21:31 300 171.05
10/02/2026 21:31 100 171.05
10/02/2026 21:31 100 171.05
10/02/2026 21:31 100 171.05
10/02/2026 21:31 100 171.05
10/02/2026 21:31 100 171.06
10/02/2026 21:30 100 171.13
10/02/2026 21:30 100 171.11
10/02/2026 21:30 100 171.11
10/02/2026 21:29 100 171.075
10/02/2026 21:29 200 171.06
10/02/2026 21:29 100 171.08
10/02/2026 21:29 100 171.08
10/02/2026 21:29 100 171.08
10/02/2026 21:29 25 171.13
10/02/2026 21:29 100 171.09
10/02/2026 21:29 100 171.09
10/02/2026 21:29 100 171.10
10/02/2026 21:28 100 171.13
10/02/2026 21:28 100 171.13
10/02/2026 21:28 100 171.13
10/02/2026 21:28 100 171.14
10/02/2026 21:28 100 171.18
10/02/2026 21:28 5 171.13
10/02/2026 21:28 100 171.17
10/02/2026 21:28 100 171.17
10/02/2026 21:28 100 171.16
10/02/2026 21:28 100 171.16
10/02/2026 21:28 100 171.16
10/02/2026 21:28 100 171.15
10/02/2026 21:28 85 171.11
10/02/2026 21:28 200 171.14
10/02/2026 21:28 100 171.14
10/02/2026 21:28 100 171.13
10/02/2026 21:28 1100 171.13
10/02/2026 21:28 300 171.13
10/02/2026 21:28 100 171.13
10/02/2026 21:28 100 171.13
10/02/2026 21:28 100 171.09
10/02/2026 21:27 100 171.06
10/02/2026 21:27 200 171.08
10/02/2026 21:27 100 171.08
10/02/2026 21:27 100 171.08
10/02/2026 21:27 100 171.08
10/02/2026 21:27 100 171.09
10/02/2026 21:27 100 171.15
10/02/2026 21:27 100 171.14
10/02/2026 21:27 85 171.10
10/02/2026 21:27 100 171.09
10/02/2026 21:25 100 171.14
10/02/2026 21:25 100 171.14
10/02/2026 21:25 100 171.14
10/02/2026 21:24 200 171.11
10/02/2026 21:24 300 171.11
10/02/2026 21:24 800 171.13
10/02/2026 21:24 100 171.13
10/02/2026 21:24 100 171.14
10/02/2026 21:24 100 171.13
10/02/2026 21:24 200 171.13
10/02/2026 21:24 100 171.13
10/02/2026 21:24 100 171.12
10/02/2026 21:24 10 171.10
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 500 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 300 171.13
10/02/2026 21:23 200 171.13
10/02/2026 21:23 100 171.13
10/02/2026 21:23 100 171.155
10/02/2026 21:23 300 171.155
10/02/2026 21:23 100 171.155
10/02/2026 21:22 100 171.12
10/02/2026 21:22 5 171.10
10/02/2026 21:22 37 171.10
10/02/2026 21:22 1 171.09
10/02/2026 21:22 25 171.08
10/02/2026 21:22 100 171.13
10/02/2026 21:22 100 171.13
10/02/2026 21:22 100 171.13
10/02/2026 21:22 100 171.13
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.06
10/02/2026 21:22 100 171.10
10/02/2026 21:22 100 171.10
10/02/2026 21:21 100 171.09
10/02/2026 21:21 300 171.06
10/02/2026 21:21 100 171.06
10/02/2026 21:21 100 171.10
10/02/2026 21:20 100 171.10
10/02/2026 21:20 100 171.10
10/02/2026 21:20 100 171.10
10/02/2026 21:19 100 171.09
10/02/2026 21:19 100 171.03
10/02/2026 21:18 5 171.04
10/02/2026 21:18 200 171.07
10/02/2026 21:18 100 171.04
10/02/2026 21:18 100 171.04
10/02/2026 21:17 100 170.99
10/02/2026 21:17 6 170.96
10/02/2026 21:17 100 170.98
10/02/2026 21:17 100 170.98
10/02/2026 21:17 100 170.98
10/02/2026 21:17 100 170.97
10/02/2026 21:17 100 170.96
10/02/2026 21:17 100 170.96
10/02/2026 21:17 100 170.96
10/02/2026 21:17 100 170.94
10/02/2026 21:17 100 170.92
10/02/2026 21:17 100 170.92
10/02/2026 21:17 100 170.90
10/02/2026 21:16 100 170.92
10/02/2026 21:16 100 170.92
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.91
10/02/2026 21:16 100 170.90
10/02/2026 21:16 200 170.90
10/02/2026 21:16 100 170.90
10/02/2026 21:16 100 170.87
10/02/2026 21:16 100 170.88
10/02/2026 21:16 100 170.87
10/02/2026 21:16 100 170.87
10/02/2026 21:16 82 170.91
10/02/2026 21:16 200 170.89
10/02/2026 21:16 100 170.91
10/02/2026 21:16 500 170.88
10/02/2026 21:16 100 170.88
10/02/2026 21:16 100 170.88
10/02/2026 21:16 700 170.88
10/02/2026 21:16 500 170.89
10/02/2026 21:16 200 170.88
10/02/2026 21:16 100 170.89
10/02/2026 21:16 100 170.90
10/02/2026 21:15 100 170.91
10/02/2026 21:15 100 170.96
10/02/2026 21:15 100 170.92
10/02/2026 21:15 200 170.93
10/02/2026 21:15 100 170.94
10/02/2026 21:15 100 170.95
10/02/2026 21:15 100 170.96
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 800 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 200 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 300 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 46 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.97
10/02/2026 21:15 100 170.98
10/02/2026 21:15 100 170.98
10/02/2026 21:15 100 170.98
10/02/2026 21:15 100 170.99
10/02/2026 21:15 100 170.99
10/02/2026 21:15 100 170.99
10/02/2026 21:15 100 170.99
10/02/2026 21:15 100 170.995
10/02/2026 21:15 100 171.00
10/02/2026 21:15 100 171.00
10/02/2026 21:15 100 171.00
10/02/2026 21:15 600 171.07
10/02/2026 21:15 100 171.07
10/02/2026 21:15 100 171.06
10/02/2026 21:15 100 171.06
10/02/2026 21:15 200 171.03
10/02/2026 21:15 100 171.00
10/02/2026 21:15 300 171.01
10/02/2026 21:15 100 171.01
10/02/2026 21:15 200 171.01
10/02/2026 21:15 100 171.01
10/02/2026 21:15 100 171.01
10/02/2026 21:15 25 171.05
10/02/2026 21:15 100 171.01
10/02/2026 21:15 100 171.01
10/02/2026 21:15 200 171.01
10/02/2026 21:15 100 171.01
10/02/2026 21:15 100 171.05
10/02/2026 21:15 100 171.05
10/02/2026 21:15 100 171.05
10/02/2026 21:15 100 171.05
10/02/2026 21:15 100 171.04
10/02/2026 21:15 100 171.01
10/02/2026 21:14 100 171.04
10/02/2026 21:14 100 171.08
10/02/2026 21:14 100 171.08
10/02/2026 21:14 100 171.08
10/02/2026 21:14 100 171.07
10/02/2026 21:14 100 171.07
10/02/2026 21:14 200 171.07
10/02/2026 21:14 100 171.07
10/02/2026 21:14 100 171.05
10/02/2026 21:14 100 171.05
10/02/2026 21:14 100 171.05
10/02/2026 21:12 100 171.06
10/02/2026 21:12 100 171.03
10/02/2026 21:12 100 171.02
10/02/2026 21:12 100 170.95
10/02/2026 21:12 100 170.95
10/02/2026 21:12 200 170.97
10/02/2026 21:12 100 170.98
10/02/2026 21:12 100 171.02
10/02/2026 21:12 100 171.02
10/02/2026 21:12 100 171.02
10/02/2026 21:12 100 171.01
10/02/2026 21:12 100 171.01
10/02/2026 21:12 100 171.01
10/02/2026 21:12 100 171.01
10/02/2026 21:12 100 170.965
10/02/2026 21:10 100 170.96
10/02/2026 21:10 100 170.95
10/02/2026 21:10 100 170.95
10/02/2026 21:10 100 170.95
10/02/2026 21:10 100 170.95
10/02/2026 21:10 100 170.95
10/02/2026 21:10 100 170.94
10/02/2026 21:10 100 170.94
10/02/2026 21:10 300 170.92
10/02/2026 21:10 100 170.93
10/02/2026 21:10 100 170.93
10/02/2026 21:10 100 170.93
10/02/2026 21:10 100 170.93
10/02/2026 21:10 100 170.93
10/02/2026 21:09 100 170.91
10/02/2026 21:09 100 170.91
10/02/2026 21:09 100 170.92
10/02/2026 21:09 100 170.91
10/02/2026 21:09 100 170.90
10/02/2026 21:09 100 170.90
10/02/2026 21:09 100 170.90
10/02/2026 21:09 100 170.90
10/02/2026 21:09 200 170.90
10/02/2026 21:09 200 170.90
10/02/2026 21:09 100 170.90
10/02/2026 21:09 100 170.885
10/02/2026 21:09 100 170.88
10/02/2026 21:09 100 170.88
10/02/2026 21:09 300 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:09 100 170.89
10/02/2026 21:08 100 170.91
10/02/2026 21:08 100 170.89
10/02/2026 21:08 200 170.90
10/02/2026 21:08 200 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 300 170.89
10/02/2026 21:08 100 170.88
10/02/2026 21:08 200 170.88
10/02/2026 21:08 100 170.86
10/02/2026 21:08 100 170.86
10/02/2026 21:08 100 170.87
10/02/2026 21:08 100 170.91
10/02/2026 21:08 100 170.90
10/02/2026 21:08 300 170.90
10/02/2026 21:08 100 170.90
10/02/2026 21:08 100 170.88
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 200 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.89
10/02/2026 21:08 100 170.90
10/02/2026 21:08 100 170.925
10/02/2026 21:05 100 170.92
10/02/2026 21:05 100 170.96
10/02/2026 21:05 100 170.93
10/02/2026 21:05 100 170.93
10/02/2026 21:05 100 170.96
10/02/2026 21:05 23 171.00
10/02/2026 21:05 37 171.00
10/02/2026 21:05 100 170.98
10/02/2026 21:05 100 170.98
10/02/2026 21:05 100 170.98
10/02/2026 21:05 100 170.98
10/02/2026 21:05 100 170.98
10/02/2026 21:05 100 170.99
10/02/2026 21:05 100 171.00
10/02/2026 21:05 100 171.00
10/02/2026 21:05 1000 171.00
10/02/2026 21:05 200 171.00
10/02/2026 21:05 100 171.01
10/02/2026 21:04 100 171.00
10/02/2026 21:04 100 171.04
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.04
10/02/2026 21:04 100 171.04
10/02/2026 21:04 500 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 200 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.04
10/02/2026 21:04 100 171.01
10/02/2026 21:04 500 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.01
10/02/2026 21:04 100 171.06
10/02/2026 21:04 100 171.06
10/02/2026 21:03 5 171.00
10/02/2026 21:03 100 171.05
10/02/2026 21:03 100 171.05
10/02/2026 21:03 100 171.05
10/02/2026 21:03 100 171.05
10/02/2026 21:03 100 171.05
10/02/2026 21:03 100 171.03
10/02/2026 21:03 100 171.02
10/02/2026 21:03 100 171.01
10/02/2026 21:03 100 171.02
10/02/2026 21:02 100 171.00
10/02/2026 21:02 100 171.00
10/02/2026 21:02 100 171.00
10/02/2026 21:02 400 170.99
10/02/2026 21:02 100 170.99
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.97
10/02/2026 21:00 100 170.97
10/02/2026 21:00 100 170.985
10/02/2026 21:00 200 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.96
10/02/2026 21:00 100 170.97
10/02/2026 21:00 100 170.985
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 171.00
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 170.99
10/02/2026 20:59 100 171.01
10/02/2026 20:59 500 171.01
10/02/2026 20:59 100 171.02
10/02/2026 20:59 100 171.01
10/02/2026 20:59 1 171.00
10/02/2026 20:59 25 171.00
10/02/2026 20:59 18 171.00
10/02/2026 20:59 100 171.015
10/02/2026 20:59 6 170.98
10/02/2026 20:59 100 171.00
10/02/2026 20:59 100 171.00
10/02/2026 20:59 50 170.96
10/02/2026 20:59 400 170.97
10/02/2026 20:59 100 170.98
10/02/2026 20:59 100 170.98
10/02/2026 20:59 100 170.94
10/02/2026 20:59 100 170.94
10/02/2026 20:59 100 170.93
10/02/2026 20:59 100 170.90
10/02/2026 20:59 100 170.90
10/02/2026 20:59 200 170.90
10/02/2026 20:59 400 170.91
10/02/2026 20:59 100 170.91
10/02/2026 20:59 100 170.89
10/02/2026 20:59 100 170.85
10/02/2026 20:59 100 170.85
10/02/2026 20:58 100 170.83
10/02/2026 20:58 100 170.83
10/02/2026 20:58 300 170.80
10/02/2026 20:58 100 170.80
10/02/2026 20:58 100 170.81
10/02/2026 20:58 100 170.81
10/02/2026 20:58 16 170.78
10/02/2026 20:58 100 170.80
10/02/2026 20:58 100 170.80
10/02/2026 20:58 100 170.80
10/02/2026 20:58 100 170.80
10/02/2026 20:58 100 170.78
10/02/2026 20:58 100 170.78
10/02/2026 20:58 100 170.74
10/02/2026 20:58 100 170.75
10/02/2026 20:58 100 170.76
10/02/2026 20:58 100 170.76
10/02/2026 20:57 100 170.76
10/02/2026 20:57 100 170.775
10/02/2026 20:57 100 170.76
10/02/2026 20:56 100 170.80
10/02/2026 20:56 100 170.75
10/02/2026 20:56 100 170.75
10/02/2026 20:56 100 170.76
10/02/2026 20:56 100 170.79
10/02/2026 20:56 100 170.79
10/02/2026 20:55 100 170.81
10/02/2026 20:55 100 170.81
10/02/2026 20:55 13 170.83
10/02/2026 20:55 100 170.83
10/02/2026 20:55 100 170.83
10/02/2026 20:55 200 170.83
10/02/2026 20:55 25 170.86
10/02/2026 20:55 100 170.85
10/02/2026 20:55 100 170.85
10/02/2026 20:55 400 170.86
10/02/2026 20:55 100 170.86
10/02/2026 20:55 100 170.87
10/02/2026 20:55 100 170.87
10/02/2026 20:55 100 170.90
10/02/2026 20:55 20 170.90
10/02/2026 20:55 100 170.87
10/02/2026 20:55 100 170.87
10/02/2026 20:55 100 170.90
10/02/2026 20:55 100 170.90
10/02/2026 20:55 100 170.90
10/02/2026 20:55 400 170.90
10/02/2026 20:55 100 170.90
10/02/2026 20:55 200 170.90
10/02/2026 20:55 100 170.90
10/02/2026 20:55 100 170.90
10/02/2026 20:55 100 170.91
10/02/2026 20:54 100 170.91
10/02/2026 20:54 100 170.91
10/02/2026 20:54 100 170.95
10/02/2026 20:54 200 170.94
10/02/2026 20:54 100 170.905
10/02/2026 20:53 100 170.93
10/02/2026 20:53 100 170.93
10/02/2026 20:53 100 170.93
10/02/2026 20:53 100 170.92
10/02/2026 20:53 200 170.90
10/02/2026 20:53 100 170.90
10/02/2026 20:53 100 170.90
10/02/2026 20:52 100 170.84
10/02/2026 20:52 100 170.84
10/02/2026 20:52 100 170.85
10/02/2026 20:52 100 170.85
10/02/2026 20:51 100 170.85
10/02/2026 20:51 100 170.89
10/02/2026 20:51 100 170.86
10/02/2026 20:51 10 170.86
10/02/2026 20:51 100 170.86
10/02/2026 20:51 100 170.86
10/02/2026 20:51 100 170.86
10/02/2026 20:51 100 170.86
10/02/2026 20:51 200 170.87
10/02/2026 20:51 100 170.88
10/02/2026 20:51 100 170.88
10/02/2026 20:50 100 170.88
10/02/2026 20:50 200 170.90
10/02/2026 20:50 200 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.91
10/02/2026 20:50 100 170.91
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:50 200 170.88
10/02/2026 20:50 100 170.90
10/02/2026 20:50 100 170.91
10/02/2026 20:50 200 170.91
10/02/2026 20:50 200 170.91
10/02/2026 20:50 100 170.91
10/02/2026 20:50 100 170.91
10/02/2026 20:50 100 170.925
10/02/2026 20:50 100 170.925
10/02/2026 20:50 100 170.925
10/02/2026 20:50 100 170.92
10/02/2026 20:50 100 170.92
10/02/2026 20:50 53 170.90
10/02/2026 20:50 100 170.92
10/02/2026 20:50 100 170.90
10/02/2026 20:50 500 170.90
10/02/2026 20:50 400 170.90
10/02/2026 20:50 100 170.90
10/02/2026 20:49 100 170.90
10/02/2026 20:49 100 170.88
10/02/2026 20:49 200 170.89
10/02/2026 20:49 100 170.89
10/02/2026 20:49 100 170.89
10/02/2026 20:49 100 170.86
10/02/2026 20:48 5 170.83
10/02/2026 20:48 200 170.84
10/02/2026 20:48 100 170.84
10/02/2026 20:48 100 170.83
10/02/2026 20:48 100 170.77
10/02/2026 20:48 100 170.77
10/02/2026 20:48 100 170.77
10/02/2026 20:48 100 170.76
10/02/2026 20:48 100 170.75
10/02/2026 20:48 100 170.72
10/02/2026 20:48 100 170.72
10/02/2026 20:48 100 170.73
10/02/2026 20:48 100 170.73
10/02/2026 20:48 100 170.755
10/02/2026 20:48 100 170.77
10/02/2026 20:48 100 170.75
10/02/2026 20:48 100 170.775
10/02/2026 20:47 100 170.75
10/02/2026 20:47 100 170.75
10/02/2026 20:47 100 170.75
10/02/2026 20:47 100 170.77
10/02/2026 20:47 100 170.76
10/02/2026 20:47 100 170.76
10/02/2026 20:47 100 170.76
10/02/2026 20:47 100 170.77
10/02/2026 20:47 100 170.77
10/02/2026 20:47 100 170.77
10/02/2026 20:47 100 170.77
10/02/2026 20:47 100 170.795
10/02/2026 20:47 100 170.795
10/02/2026 20:47 100 170.77
10/02/2026 20:46 100 170.80
10/02/2026 20:46 100 170.805
10/02/2026 20:46 100 170.805
10/02/2026 20:46 100 170.79
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 200 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.81
10/02/2026 20:46 100 170.825
10/02/2026 20:46 200 170.825
10/02/2026 20:46 100 170.825
10/02/2026 20:46 5 170.77
10/02/2026 20:45 100 170.76
10/02/2026 20:45 200 170.69
10/02/2026 20:45 100 170.69
10/02/2026 20:45 100 170.67
10/02/2026 20:45 100 170.64
10/02/2026 20:45 100 170.64
10/02/2026 20:45 100 170.64
10/02/2026 20:45 100 170.59
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.60
10/02/2026 20:45 100 170.62
10/02/2026 20:45 100 170.62
10/02/2026 20:44 100 170.62
10/02/2026 20:44 100 170.63
10/02/2026 20:44 20 170.62
10/02/2026 20:44 100 170.62
10/02/2026 20:44 100 170.62
10/02/2026 20:44 100 170.62
10/02/2026 20:44 200 170.65
10/02/2026 20:44 100 170.65
10/02/2026 20:44 100 170.65
10/02/2026 20:44 200 170.655
10/02/2026 20:44 200 170.65
10/02/2026 20:44 200 170.62
10/02/2026 20:44 200 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.655
10/02/2026 20:44 100 170.66
10/02/2026 20:44 100 170.66
10/02/2026 20:44 2000 170.66
10/02/2026 20:44 100 170.65
10/02/2026 20:44 200 170.65
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 200 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 300 170.605
10/02/2026 20:44 100 170.63
10/02/2026 20:44 100 170.63
10/02/2026 20:44 200 170.605
10/02/2026 20:44 100 170.62
10/02/2026 20:44 60 170.63
10/02/2026 20:44 300 170.605
10/02/2026 20:44 200 170.62
10/02/2026 20:43 100 170.58
10/02/2026 20:43 100 170.57
10/02/2026 20:43 100 170.53
10/02/2026 20:43 100 170.53
10/02/2026 20:43 100 170.53
10/02/2026 20:43 100 170.53
10/02/2026 20:43 100 170.55
10/02/2026 20:43 100 170.55
10/02/2026 20:43 100 170.54
10/02/2026 20:43 100 170.51
10/02/2026 20:43 300 170.49
10/02/2026 20:43 200 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 200 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.49
10/02/2026 20:43 100 170.50
10/02/2026 20:43 100 170.525
10/02/2026 20:43 100 170.55
10/02/2026 20:43 200 170.55
10/02/2026 20:43 100 170.55
10/02/2026 20:43 100 170.55
10/02/2026 20:43 100 170.55
10/02/2026 20:43 200 170.54
10/02/2026 20:43 100 170.52
10/02/2026 20:42 100 170.54
10/02/2026 20:42 90 170.55
10/02/2026 20:41 100 170.49
10/02/2026 20:41 100 170.55
10/02/2026 20:40 100 170.55
10/02/2026 20:40 200 170.55
10/02/2026 20:40 100 170.53
10/02/2026 20:40 100 170.52
10/02/2026 20:40 100 170.51
10/02/2026 20:40 100 170.51
10/02/2026 20:40 100 170.51
10/02/2026 20:40 100 170.50
10/02/2026 20:40 100 170.50
10/02/2026 20:40 100 170.50
10/02/2026 20:40 100 170.50
10/02/2026 20:40 100 170.49
10/02/2026 20:40 100 170.49
10/02/2026 20:40 100 170.48
10/02/2026 20:40 100 170.48
10/02/2026 20:40 100 170.48
10/02/2026 20:40 100 170.48
10/02/2026 20:40 100 170.47
10/02/2026 20:40 100 170.47
10/02/2026 20:40 100 170.47
10/02/2026 20:40 100 170.47
10/02/2026 20:40 200 170.455
10/02/2026 20:40 100 170.44
10/02/2026 20:40 200 170.47
10/02/2026 20:40 100 170.44
10/02/2026 20:40 200 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.44
10/02/2026 20:40 100 170.475
10/02/2026 20:40 100 170.48
10/02/2026 20:39 100 170.51
10/02/2026 20:37 100 170.48
10/02/2026 20:37 11 170.52
10/02/2026 20:37 100 170.51
10/02/2026 20:37 100 170.51
10/02/2026 20:36 100 170.50
10/02/2026 20:36 100 170.49
10/02/2026 20:36 100 170.49
10/02/2026 20:36 100 170.48
10/02/2026 20:36 100 170.48
10/02/2026 20:36 100 170.49
10/02/2026 20:36 100 170.48
10/02/2026 20:35 100 170.465
10/02/2026 20:35 50 170.46
10/02/2026 20:35 100 170.46
10/02/2026 20:35 70 170.46
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.45
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 200 170.47
10/02/2026 20:35 200 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.48
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.47
10/02/2026 20:35 100 170.49
10/02/2026 20:34 100 170.47
10/02/2026 20:34 100 170.47
10/02/2026 20:34 100 170.47
10/02/2026 20:34 100 170.47
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.48
10/02/2026 20:34 200 170.49
10/02/2026 20:34 100 170.49
10/02/2026 20:34 100 170.49
10/02/2026 20:34 100 170.49
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 200 170.50
10/02/2026 20:34 200 170.50
10/02/2026 20:34 200 170.50
10/02/2026 20:34 200 170.50
10/02/2026 20:34 400 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.515
10/02/2026 20:34 200 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.50
10/02/2026 20:34 100 170.52
10/02/2026 20:33 100 170.54
10/02/2026 20:33 100 170.54
10/02/2026 20:33 100 170.53
10/02/2026 20:33 100 170.53
10/02/2026 20:32 100 170.49
10/02/2026 20:32 100 170.49
10/02/2026 20:31 100 170.49
10/02/2026 20:31 100 170.48
10/02/2026 20:30 21 170.50
10/02/2026 20:30 100 170.53
10/02/2026 20:30 100 170.53
10/02/2026 20:30 100 170.53
10/02/2026 20:30 100 170.53
10/02/2026 20:30 100 170.53
10/02/2026 20:30 100 170.52
10/02/2026 20:30 100 170.52
10/02/2026 20:30 100 170.50
10/02/2026 20:30 100 170.47
10/02/2026 20:30 100 170.47
10/02/2026 20:30 100 170.47
10/02/2026 20:30 100 170.47
10/02/2026 20:28 100 170.46
10/02/2026 20:28 100 170.45
10/02/2026 20:28 100 170.45
10/02/2026 20:28 100 170.45
10/02/2026 20:28 100 170.42
10/02/2026 20:28 100 170.44
10/02/2026 20:28 100 170.44
10/02/2026 20:27 100 170.45
10/02/2026 20:27 100 170.46
10/02/2026 20:27 100 170.46
10/02/2026 20:27 100 170.46
10/02/2026 20:27 100 170.47
10/02/2026 20:27 100 170.47
10/02/2026 20:27 100 170.47
10/02/2026 20:26 100 170.51
10/02/2026 20:26 100 170.47
10/02/2026 20:26 100 170.48
10/02/2026 20:26 100 170.49
10/02/2026 20:26 100 170.49
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.50
10/02/2026 20:26 100 170.54
10/02/2026 20:25 100 170.51
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 200 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.50
10/02/2026 20:25 100 170.51
10/02/2026 20:25 200 170.51
10/02/2026 20:23 40 170.50
10/02/2026 20:22 100 170.57
10/02/2026 20:22 100 170.57
10/02/2026 20:22 100 170.57
10/02/2026 20:22 100 170.56
10/02/2026 20:22 100 170.56
10/02/2026 20:22 100 170.56
10/02/2026 20:22 100 170.56
10/02/2026 20:22 300 170.56
10/02/2026 20:22 100 170.55
10/02/2026 20:22 100 170.53
10/02/2026 20:22 100 170.53
10/02/2026 20:22 100 170.55
10/02/2026 20:22 100 170.53
10/02/2026 20:22 200 170.53
10/02/2026 20:22 100 170.53
10/02/2026 20:22 200 170.53
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.51
10/02/2026 20:22 100 170.52
10/02/2026 20:22 100 170.52
10/02/2026 20:22 100 170.53
10/02/2026 20:22 100 170.52
10/02/2026 20:22 100 170.52
10/02/2026 20:22 200 170.52
10/02/2026 20:22 100 170.54
10/02/2026 20:22 100 170.53
10/02/2026 20:22 200 170.53
10/02/2026 20:22 100 170.53
10/02/2026 20:22 100 170.53
10/02/2026 20:22 100 170.54
10/02/2026 20:21 100 170.53
10/02/2026 20:21 100 170.53
10/02/2026 20:21 100 170.54
10/02/2026 20:21 100 170.54
10/02/2026 20:20 80 170.57
10/02/2026 20:20 100 170.46
10/02/2026 20:20 100 170.45
10/02/2026 20:20 100 170.45
10/02/2026 20:20 200 170.48
10/02/2026 20:20 68 170.57
10/02/2026 20:20 100 170.46
10/02/2026 20:20 100 170.48
10/02/2026 20:20 100 170.48
10/02/2026 20:20 100 170.47
10/02/2026 20:20 100 170.47
10/02/2026 20:20 100 170.47
10/02/2026 20:20 100 170.47
10/02/2026 20:20 100 170.45
10/02/2026 20:20 200 170.44
10/02/2026 20:20 100 170.43
10/02/2026 20:20 100 170.42
10/02/2026 20:19 100 170.36
10/02/2026 20:19 100 170.39
10/02/2026 20:19 100 170.39
10/02/2026 20:19 200 170.39
10/02/2026 20:19 100 170.42
10/02/2026 20:19 100 170.42
10/02/2026 20:19 100 170.39
10/02/2026 20:19 100 170.42
10/02/2026 20:19 100 170.41
10/02/2026 20:19 200 170.39
10/02/2026 20:19 100 170.39
10/02/2026 20:19 100 170.39
10/02/2026 20:19 100 170.38
10/02/2026 20:18 100 170.34
10/02/2026 20:18 100 170.34
10/02/2026 20:18 100 170.34
10/02/2026 20:18 64 170.34
10/02/2026 20:18 100 170.35
10/02/2026 20:18 100 170.35
10/02/2026 20:18 100 170.36
10/02/2026 20:18 100 170.36
10/02/2026 20:18 100 170.37
10/02/2026 20:18 200 170.37
10/02/2026 20:18 100 170.37
10/02/2026 20:18 100 170.37
10/02/2026 20:18 100 170.37
10/02/2026 20:18 100 170.38
10/02/2026 20:18 200 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:18 100 170.38
10/02/2026 20:17 100 170.41
10/02/2026 20:17 100 170.41
10/02/2026 20:17 100 170.41
10/02/2026 20:16 100 170.43
10/02/2026 20:15 100 170.43
10/02/2026 20:15 40 170.44
10/02/2026 20:15 100 170.41
10/02/2026 20:14 100 170.41
10/02/2026 20:14 100 170.41
10/02/2026 20:13 100 170.39
10/02/2026 20:13 100 170.38
10/02/2026 20:13 100 170.345
10/02/2026 20:13 100 170.37
10/02/2026 20:13 100 170.37
10/02/2026 20:13 100 170.36
10/02/2026 20:13 100 170.36
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.36
10/02/2026 20:13 100 170.315
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.35
10/02/2026 20:13 100 170.31
10/02/2026 20:13 100 170.28
10/02/2026 20:11 100 170.29
10/02/2026 20:11 100 170.29
10/02/2026 20:11 100 170.30
10/02/2026 20:11 100 170.30
10/02/2026 20:11 100 170.30
10/02/2026 20:11 100 170.30
10/02/2026 20:11 100 170.31
10/02/2026 20:11 100 170.32
10/02/2026 20:11 100 170.32
10/02/2026 20:11 100 170.32
10/02/2026 20:11 100 170.32
10/02/2026 20:11 100 170.32
10/02/2026 20:11 100 170.32
10/02/2026 20:11 200 170.32
10/02/2026 20:11 200 170.32
10/02/2026 20:11 200 170.32
10/02/2026 20:11 100 170.34
10/02/2026 20:11 100 170.34
10/02/2026 20:11 100 170.34
10/02/2026 20:11 100 170.34
10/02/2026 20:11 100 170.365
10/02/2026 20:11 100 170.355
10/02/2026 20:10 200 170.38
10/02/2026 20:10 100 170.355
10/02/2026 20:10 100 170.355
10/02/2026 20:09 100 170.36
10/02/2026 20:09 77 170.34
10/02/2026 20:09 69 170.40
10/02/2026 20:09 43 170.40
10/02/2026 20:08 100 170.40
10/02/2026 20:08 200 170.40
10/02/2026 20:08 100 170.40
10/02/2026 20:08 100 170.40
10/02/2026 20:08 100 170.40
10/02/2026 20:07 100 170.35
10/02/2026 20:05 100 170.35
10/02/2026 20:05 100 170.35
10/02/2026 20:05 100 170.35
10/02/2026 20:04 100 170.35
10/02/2026 20:04 200 170.33
10/02/2026 20:04 100 170.35
10/02/2026 20:04 100 170.34
10/02/2026 20:04 200 170.33
10/02/2026 20:04 100 170.33
10/02/2026 20:04 200 170.32
10/02/2026 20:04 100 170.31
10/02/2026 20:04 200 170.28
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.29
10/02/2026 20:04 100 170.27
10/02/2026 20:03 100 170.255
10/02/2026 20:02 200 170.23
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.24
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.25
10/02/2026 20:02 100 170.26
10/02/2026 20:02 100 170.26
10/02/2026 20:02 100 170.26
10/02/2026 20:02 100 170.27
10/02/2026 20:02 100 170.27
10/02/2026 20:02 100 170.27
10/02/2026 20:02 100 170.27
10/02/2026 20:02 100 170.27
10/02/2026 20:02 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 200 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.27
10/02/2026 20:01 100 170.28
10/02/2026 20:01 100 170.28
10/02/2026 20:01 100 170.295
10/02/2026 20:01 100 170.31
10/02/2026 20:01 100 170.31
10/02/2026 20:01 100 170.30
10/02/2026 20:01 100 170.29
10/02/2026 20:01 100 170.30
10/02/2026 20:01 100 170.30
10/02/2026 20:01 100 170.28
10/02/2026 20:01 100 170.28
10/02/2026 20:01 100 170.28
10/02/2026 20:01 100 170.28
10/02/2026 20:00 100 170.25
10/02/2026 20:00 100 170.26
10/02/2026 20:00 100 170.26
10/02/2026 20:00 100 170.25
10/02/2026 20:00 100 170.25
10/02/2026 20:00 100 170.24
10/02/2026 20:00 200 170.24
10/02/2026 20:00 100 170.24
10/02/2026 20:00 100 170.24
10/02/2026 20:00 100 170.22
10/02/2026 20:00 400 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 1 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.22
10/02/2026 20:00 100 170.21
10/02/2026 20:00 100 170.21
10/02/2026 19:58 100 170.185
10/02/2026 19:58 100 170.15
10/02/2026 19:58 100 170.15
10/02/2026 19:58 100 170.16
10/02/2026 19:58 100 170.15
10/02/2026 19:58 200 170.15
10/02/2026 19:58 100 170.15
10/02/2026 19:58 100 170.16
10/02/2026 19:58 25 170.16
10/02/2026 19:58 200 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 200 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 100 170.22
10/02/2026 19:58 100 170.16
10/02/2026 19:56 100 170.19
10/02/2026 19:56 100 170.17
10/02/2026 19:56 100 170.17
10/02/2026 19:55 100 170.19
10/02/2026 19:55 100 170.22
10/02/2026 19:55 100 170.23
10/02/2026 19:55 100 170.23
10/02/2026 19:55 100 170.23
10/02/2026 19:55 20 170.26
10/02/2026 19:55 100 170.24
10/02/2026 19:55 100 170.25
10/02/2026 19:55 300 170.25
10/02/2026 19:55 400 170.25
10/02/2026 19:55 100 170.25
10/02/2026 19:55 100 170.25
10/02/2026 19:55 100 170.25
10/02/2026 19:55 100 170.25
10/02/2026 19:55 100 170.25
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 100 170.26
10/02/2026 19:54 3 170.28
10/02/2026 19:53 100 170.27
10/02/2026 19:53 2 170.25
10/02/2026 19:53 100 170.26
10/02/2026 19:53 100 170.26
10/02/2026 19:53 200 170.245
10/02/2026 19:53 100 170.23
10/02/2026 19:53 100 170.23
10/02/2026 19:52 100 170.23
10/02/2026 19:52 100 170.23
10/02/2026 19:52 100 170.25
10/02/2026 19:52 100 170.25
10/02/2026 19:52 5 170.21
10/02/2026 19:52 100 170.23
10/02/2026 19:52 100 170.23
10/02/2026 19:52 25 170.21
10/02/2026 19:52 100 170.23
10/02/2026 19:51 6 170.19
10/02/2026 19:51 100 170.21
10/02/2026 19:51 100 170.22
10/02/2026 19:51 100 170.22
10/02/2026 19:51 100 170.21
10/02/2026 19:51 100 170.21
10/02/2026 19:51 100 170.21
10/02/2026 19:51 100 170.21
10/02/2026 19:51 100 170.20
10/02/2026 19:51 100 170.20
10/02/2026 19:51 200 170.19
10/02/2026 19:51 100 170.19
10/02/2026 19:51 100 170.19
10/02/2026 19:51 100 170.19
10/02/2026 19:51 100 170.18
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 300 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.12
10/02/2026 19:50 100 170.165
10/02/2026 19:49 100 170.18
10/02/2026 19:47 100 170.165
10/02/2026 19:47 100 170.21
10/02/2026 19:47 100 170.21
10/02/2026 19:47 200 170.21
10/02/2026 19:47 100 170.21
10/02/2026 19:47 100 170.21
10/02/2026 19:47 100 170.16
10/02/2026 19:47 100 170.20
10/02/2026 19:46 100 170.12
10/02/2026 19:45 100 170.13
10/02/2026 19:45 100 170.13
10/02/2026 19:45 100 170.14
10/02/2026 19:45 200 170.14
10/02/2026 19:45 100 170.13
10/02/2026 19:44 100 170.18
10/02/2026 19:44 100 170.22
10/02/2026 19:44 100 170.23
10/02/2026 19:44 100 170.24
10/02/2026 19:44 100 170.24
10/02/2026 19:44 100 170.25
10/02/2026 19:44 100 170.28
10/02/2026 19:44 100 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 200 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 100 170.29
10/02/2026 19:44 200 170.30
10/02/2026 19:44 100 170.30
10/02/2026 19:44 59 170.36
10/02/2026 19:44 100 170.36
10/02/2026 19:44 100 170.36
10/02/2026 19:44 100 170.35
10/02/2026 19:43 100 170.33
10/02/2026 19:40 200 170.32
10/02/2026 19:40 100 170.32
10/02/2026 19:40 100 170.32
10/02/2026 19:40 100 170.33
10/02/2026 19:40 100 170.33
10/02/2026 19:40 100 170.34
10/02/2026 19:40 100 170.34
10/02/2026 19:40 3 170.33
10/02/2026 19:39 100 170.40
10/02/2026 19:39 100 170.37
10/02/2026 19:39 100 170.40
10/02/2026 19:39 100 170.40
10/02/2026 19:39 100 170.40
10/02/2026 19:39 100 170.40
10/02/2026 19:39 100 170.41
10/02/2026 19:39 100 170.41
10/02/2026 19:39 100 170.41
10/02/2026 19:39 200 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 200 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:39 100 170.43
10/02/2026 19:38 100 170.47
10/02/2026 19:38 100 170.44
10/02/2026 19:37 100 170.47
10/02/2026 19:37 100 170.47
10/02/2026 19:37 88 170.51
10/02/2026 19:37 35 170.51
10/02/2026 19:36 100 170.50
10/02/2026 19:36 200 170.50
10/02/2026 19:34 100 170.46
10/02/2026 19:34 100 170.47
10/02/2026 19:34 100 170.45
10/02/2026 19:34 100 170.44
10/02/2026 19:34 100 170.44
10/02/2026 19:34 2 170.39
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.38
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.36
10/02/2026 19:34 100 170.35
10/02/2026 19:34 100 170.35
10/02/2026 19:34 100 170.35
10/02/2026 19:34 100 170.33
10/02/2026 19:34 100 170.33
10/02/2026 19:34 100 170.32
10/02/2026 19:33 100 170.32
10/02/2026 19:33 100 170.33
10/02/2026 19:33 200 170.33
10/02/2026 19:33 100 170.33
10/02/2026 19:33 100 170.33
10/02/2026 19:33 100 170.33
10/02/2026 19:32 100 170.28
10/02/2026 19:32 100 170.26
10/02/2026 19:32 100 170.31
10/02/2026 19:32 100 170.30
10/02/2026 19:32 100 170.30
10/02/2026 19:32 100 170.30
10/02/2026 19:31 100 170.32
10/02/2026 19:31 200 170.33
10/02/2026 19:31 100 170.34
10/02/2026 19:31 100 170.35
10/02/2026 19:31 100 170.36
10/02/2026 19:31 100 170.37
10/02/2026 19:31 100 170.37
10/02/2026 19:31 100 170.37
10/02/2026 19:31 100 170.37
10/02/2026 19:30 100 170.38
10/02/2026 19:30 100 170.38
10/02/2026 19:30 100 170.39
10/02/2026 19:30 200 170.41
10/02/2026 19:30 100 170.43
10/02/2026 19:30 100 170.43
10/02/2026 19:29 100 170.39
10/02/2026 19:29 100 170.39
10/02/2026 19:28 21 170.46
10/02/2026 19:28 25 170.46
10/02/2026 19:28 100 170.43
10/02/2026 19:28 1 170.50
10/02/2026 19:28 100 170.46
10/02/2026 19:28 100 170.46
10/02/2026 19:28 100 170.46
10/02/2026 19:28 100 170.46
10/02/2026 19:27 5 170.52
10/02/2026 19:27 100 170.51
10/02/2026 19:27 100 170.51
10/02/2026 19:27 100 170.51
10/02/2026 19:26 100 170.51
10/02/2026 19:26 100 170.52
10/02/2026 19:26 100 170.54
10/02/2026 19:26 100 170.55
10/02/2026 19:26 100 170.55
10/02/2026 19:26 100 170.55
10/02/2026 19:26 200 170.555
10/02/2026 19:26 100 170.555
10/02/2026 19:26 200 170.555
10/02/2026 19:26 100 170.51
10/02/2026 19:26 100 170.51
10/02/2026 19:26 100 170.52
10/02/2026 19:26 400 170.52
10/02/2026 19:26 100 170.52
10/02/2026 19:26 100 170.53
10/02/2026 19:26 100 170.53
10/02/2026 19:26 200 170.53
10/02/2026 19:26 100 170.54
10/02/2026 19:26 100 170.54
10/02/2026 19:26 100 170.55
10/02/2026 19:26 100 170.54
10/02/2026 19:26 200 170.54
10/02/2026 19:26 100 170.54
10/02/2026 19:26 200 170.54
10/02/2026 19:26 100 170.55
10/02/2026 19:26 100 170.55
10/02/2026 19:26 300 170.575
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.61
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.60
10/02/2026 19:24 300 170.60
10/02/2026 19:24 200 170.60
10/02/2026 19:24 200 170.59
10/02/2026 19:24 100 170.59
10/02/2026 19:24 100 170.59
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.58
10/02/2026 19:24 100 170.57
10/02/2026 19:24 100 170.57
10/02/2026 19:24 100 170.55
10/02/2026 19:23 50 170.52
10/02/2026 19:23 100 170.53
10/02/2026 19:22 11 170.58
10/02/2026 19:22 24 170.58
10/02/2026 19:22 75 170.58
10/02/2026 19:22 73 170.58
10/02/2026 19:22 28 170.58
10/02/2026 19:22 85 170.58
10/02/2026 19:22 100 170.54
10/02/2026 19:22 100 170.54
10/02/2026 19:22 100 170.54
10/02/2026 19:22 100 170.54
10/02/2026 19:22 100 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.575
10/02/2026 19:21 100 170.55
10/02/2026 19:21 300 170.55
10/02/2026 19:21 300 170.55
10/02/2026 19:21 300 170.55
10/02/2026 19:21 100 170.55
10/02/2026 19:21 100 170.56
10/02/2026 19:21 100 170.56
10/02/2026 19:20 200 170.58
10/02/2026 19:20 100 170.57
10/02/2026 19:19 100 170.55
10/02/2026 19:19 100 170.55
10/02/2026 19:19 100 170.55
10/02/2026 19:19 100 170.55
10/02/2026 19:18 100 170.55
10/02/2026 19:18 100 170.54
10/02/2026 19:18 100 170.53
10/02/2026 19:18 100 170.51
10/02/2026 19:17 100 170.50
10/02/2026 19:17 100 170.52
10/02/2026 19:16 100 170.53
10/02/2026 19:16 100 170.53
10/02/2026 19:16 100 170.52
10/02/2026 19:15 100 170.46
10/02/2026 19:14 100 170.45
10/02/2026 19:14 200 170.49
10/02/2026 19:14 84 170.57
10/02/2026 19:14 100 170.47
10/02/2026 19:14 100 170.47
10/02/2026 19:14 100 170.47
10/02/2026 19:14 100 170.48
10/02/2026 19:14 100 170.48
10/02/2026 19:14 100 170.48
10/02/2026 19:14 100 170.48
10/02/2026 19:14 100 170.49
10/02/2026 19:14 100 170.49
10/02/2026 19:14 100 170.50
10/02/2026 19:14 100 170.50
10/02/2026 19:14 100 170.49
10/02/2026 19:14 100 170.49
10/02/2026 19:14 200 170.49
10/02/2026 19:14 100 170.49
10/02/2026 19:14 300 170.49
10/02/2026 19:14 100 170.49
10/02/2026 19:14 100 170.49
10/02/2026 19:13 100 170.57
10/02/2026 19:13 100 170.56
10/02/2026 19:13 100 170.54
10/02/2026 19:13 100 170.53
10/02/2026 19:13 100 170.53
10/02/2026 19:11 800 170.50
10/02/2026 19:11 200 170.50
10/02/2026 19:11 100 170.50
10/02/2026 19:11 100 170.50
10/02/2026 19:11 100 170.53
10/02/2026 19:11 100 170.52
10/02/2026 19:11 100 170.53
10/02/2026 19:09 100 170.47
10/02/2026 19:09 100 170.48
10/02/2026 19:09 100 170.48
10/02/2026 19:08 100 170.51
10/02/2026 19:08 100 170.51
10/02/2026 19:08 100 170.545
10/02/2026 19:08 100 170.51
10/02/2026 19:08 100 170.505
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.47
10/02/2026 19:08 100 170.48
10/02/2026 19:08 100 170.49
10/02/2026 19:08 100 170.51
10/02/2026 19:08 100 170.52
10/02/2026 19:08 100 170.52
10/02/2026 19:08 7 170.59
10/02/2026 19:07 100 170.53
10/02/2026 19:07 300 170.53
10/02/2026 19:07 100 170.56
10/02/2026 19:07 100 170.53
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 300 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 200 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.54
10/02/2026 19:07 100 170.57
10/02/2026 19:07 200 170.59
10/02/2026 19:07 100 170.59
10/02/2026 19:07 100 170.58
10/02/2026 19:07 100 170.55
10/02/2026 19:07 100 170.55
10/02/2026 19:07 4 170.55
10/02/2026 19:07 13 170.55
10/02/2026 19:07 100 170.55
10/02/2026 19:07 100 170.56
10/02/2026 19:06 24 170.56
10/02/2026 19:06 20 170.55
10/02/2026 19:06 100 170.53
10/02/2026 19:06 100 170.53
10/02/2026 19:06 100 170.555
10/02/2026 19:05 100 170.52
10/02/2026 19:05 100 170.52
10/02/2026 19:05 100 170.52
10/02/2026 19:05 100 170.53
10/02/2026 19:04 100 170.56
10/02/2026 19:04 100 170.50
10/02/2026 19:04 100 170.555
10/02/2026 19:04 100 170.51
10/02/2026 19:04 100 170.51
10/02/2026 19:04 100 170.57
10/02/2026 19:04 100 170.56
10/02/2026 19:04 100 170.56
10/02/2026 19:04 100 170.56
10/02/2026 19:03 100 170.56
10/02/2026 19:03 100 170.56
10/02/2026 19:01 100 170.56
10/02/2026 19:01 200 170.55
10/02/2026 19:01 100 170.49
10/02/2026 19:00 100 170.45
10/02/2026 19:00 100 170.42
10/02/2026 19:00 100 170.42
10/02/2026 19:00 100 170.41
10/02/2026 19:00 100 170.41
10/02/2026 18:59 100 170.37
10/02/2026 18:58 100 170.37
10/02/2026 18:58 100 170.38
10/02/2026 18:58 100 170.39
10/02/2026 18:58 200 170.39
10/02/2026 18:58 100 170.39
10/02/2026 18:58 100 170.39
10/02/2026 18:58 100 170.41
10/02/2026 18:58 100 170.43
10/02/2026 18:58 100 170.43
10/02/2026 18:58 100 170.44
10/02/2026 18:58 100 170.44
10/02/2026 18:58 100 170.44
10/02/2026 18:58 200 170.45
10/02/2026 18:58 100 170.45
10/02/2026 18:58 100 170.45
10/02/2026 18:58 300 170.45
10/02/2026 18:58 100 170.45
10/02/2026 18:57 100 170.495
10/02/2026 18:57 100 170.46
10/02/2026 18:56 100 170.50
10/02/2026 18:56 100 170.49
10/02/2026 18:56 400 170.48
10/02/2026 18:55 200 170.44
10/02/2026 18:55 100 170.44
10/02/2026 18:55 100 170.44
10/02/2026 18:55 100 170.43
10/02/2026 18:54 80 170.38
10/02/2026 18:54 100 170.38
10/02/2026 18:54 100 170.38
10/02/2026 18:54 100 170.38
10/02/2026 18:54 300 170.38
10/02/2026 18:54 100 170.38
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 200 170.39
10/02/2026 18:53 100 170.39
10/02/2026 18:53 100 170.40
10/02/2026 18:53 100 170.40
10/02/2026 18:53 100 170.41
10/02/2026 18:52 100 170.42
10/02/2026 18:52 200 170.42
10/02/2026 18:52 100 170.42
10/02/2026 18:52 500 170.42
10/02/2026 18:52 200 170.42
10/02/2026 18:52 100 170.42
10/02/2026 18:52 100 170.44
10/02/2026 18:52 100 170.41
10/02/2026 18:52 100 170.41
10/02/2026 18:52 100 170.40
10/02/2026 18:52 100 170.39
10/02/2026 18:52 100 170.38
10/02/2026 18:51 100 170.38
10/02/2026 18:49 74 170.31
10/02/2026 18:49 100 170.33
10/02/2026 18:49 100 170.33
10/02/2026 18:49 100 170.33
10/02/2026 18:48 200 170.37
10/02/2026 18:48 100 170.37
10/02/2026 18:48 100 170.37
10/02/2026 18:48 100 170.36
10/02/2026 18:47 100 170.31
10/02/2026 18:47 100 170.31
10/02/2026 18:47 100 170.345
10/02/2026 18:47 200 170.32
10/02/2026 18:47 100 170.32
10/02/2026 18:47 100 170.32
10/02/2026 18:47 100 170.32
10/02/2026 18:47 100 170.32
10/02/2026 18:47 100 170.37
10/02/2026 18:46 100 170.36
10/02/2026 18:45 100 170.37
10/02/2026 18:45 100 170.37
10/02/2026 18:45 100 170.37
10/02/2026 18:45 100 170.33
10/02/2026 18:45 100 170.30
10/02/2026 18:45 100 170.29
10/02/2026 18:45 100 170.28
10/02/2026 18:45 100 170.28
10/02/2026 18:45 100 170.28
10/02/2026 18:45 100 170.28
10/02/2026 18:43 100 170.27
10/02/2026 18:43 100 170.27
10/02/2026 18:43 100 170.26
10/02/2026 18:43 100 170.25
10/02/2026 18:43 100 170.26
10/02/2026 18:43 100 170.24
10/02/2026 18:43 100 170.21
10/02/2026 18:43 100 170.20
10/02/2026 18:43 100 170.14
10/02/2026 18:43 100 170.14
10/02/2026 18:43 100 170.14
10/02/2026 18:41 300 170.19
10/02/2026 18:41 100 170.19
10/02/2026 18:41 100 170.22
10/02/2026 18:41 100 170.27
10/02/2026 18:41 100 170.26
10/02/2026 18:41 100 170.27
10/02/2026 18:41 100 170.27
10/02/2026 18:41 100 170.29
10/02/2026 18:41 100 170.30
10/02/2026 18:41 100 170.32
10/02/2026 18:41 100 170.33
10/02/2026 18:41 25 170.40
10/02/2026 18:40 100 170.37
10/02/2026 18:40 100 170.37
10/02/2026 18:40 100 170.37
10/02/2026 18:40 300 170.37
10/02/2026 18:40 100 170.38
10/02/2026 18:40 100 170.39
10/02/2026 18:39 100 170.39
10/02/2026 18:39 100 170.39
10/02/2026 18:39 1 170.40
10/02/2026 18:39 100 170.39
10/02/2026 18:39 200 170.39
10/02/2026 18:39 100 170.39
10/02/2026 18:39 100 170.39
10/02/2026 18:39 100 170.39
10/02/2026 18:39 300 170.40
10/02/2026 18:39 100 170.40
10/02/2026 18:39 100 170.40
10/02/2026 18:39 100 170.40
10/02/2026 18:39 100 170.40
10/02/2026 18:39 100 170.41
10/02/2026 18:39 100 170.41
10/02/2026 18:39 100 170.41
10/02/2026 18:39 100 170.40
10/02/2026 18:38 100 170.38
10/02/2026 18:38 100 170.35
10/02/2026 18:38 100 170.35
10/02/2026 18:38 1300 170.35
10/02/2026 18:38 200 170.31
10/02/2026 18:38 2 170.35
10/02/2026 18:38 100 170.29
10/02/2026 18:38 100 170.29
10/02/2026 18:38 100 170.30
10/02/2026 18:37 100 170.29
10/02/2026 18:37 100 170.30
10/02/2026 18:37 100 170.30
10/02/2026 18:36 78 170.35
10/02/2026 18:36 18 170.35
10/02/2026 18:36 100 170.30
10/02/2026 18:35 100 170.31
10/02/2026 18:35 100 170.31
10/02/2026 18:35 100 170.31
10/02/2026 18:35 100 170.30
10/02/2026 18:35 100 170.33
10/02/2026 18:35 100 170.33
10/02/2026 18:35 100 170.35
10/02/2026 18:35 100 170.35
10/02/2026 18:35 100 170.37
10/02/2026 18:35 100 170.36
10/02/2026 18:35 100 170.36
10/02/2026 18:35 100 170.36
10/02/2026 18:35 300 170.36
10/02/2026 18:33 100 170.42
10/02/2026 18:33 100 170.35
10/02/2026 18:33 100 170.42
10/02/2026 18:33 50 170.42
10/02/2026 18:33 100 170.35
10/02/2026 18:33 100 170.42
10/02/2026 18:33 100 170.375
10/02/2026 18:33 100 170.375
10/02/2026 18:33 100 170.38
10/02/2026 18:33 200 170.37
10/02/2026 18:33 100 170.37
10/02/2026 18:33 100 170.35
10/02/2026 18:33 200 170.34
10/02/2026 18:33 100 170.34
10/02/2026 18:33 100 170.34
10/02/2026 18:33 100 170.30
10/02/2026 18:33 100 170.34
10/02/2026 18:32 100 170.30
10/02/2026 18:32 100 170.30
10/02/2026 18:32 100 170.30
10/02/2026 18:32 200 170.30
10/02/2026 18:32 100 170.30
10/02/2026 18:31 200 170.30
10/02/2026 18:31 100 170.35
10/02/2026 18:31 100 170.33
10/02/2026 18:31 100 170.34
10/02/2026 18:31 100 170.34
10/02/2026 18:31 300 170.35
10/02/2026 18:31 100 170.35
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.37
10/02/2026 18:31 100 170.38
10/02/2026 18:31 200 170.38
10/02/2026 18:31 100 170.38
10/02/2026 18:31 200 170.38
10/02/2026 18:31 300 170.38
10/02/2026 18:31 100 170.38
10/02/2026 18:30 400 170.40
10/02/2026 18:30 100 170.40
10/02/2026 18:28 100 170.40
10/02/2026 18:28 200 170.32
10/02/2026 18:28 100 170.36
10/02/2026 18:28 100 170.35
10/02/2026 18:28 100 170.35
10/02/2026 18:28 100 170.34
10/02/2026 18:27 100 170.29
10/02/2026 18:27 100 170.29
10/02/2026 18:27 100 170.29
10/02/2026 18:27 100 170.30
10/02/2026 18:27 100 170.30
10/02/2026 18:26 100 170.33
10/02/2026 18:26 75 170.35
10/02/2026 18:26 100 170.32
10/02/2026 18:26 100 170.33
10/02/2026 18:26 100 170.33
10/02/2026 18:26 100 170.33
10/02/2026 18:25 300 170.33
10/02/2026 18:25 300 170.32
10/02/2026 18:25 100 170.32
10/02/2026 18:25 100 170.32
10/02/2026 18:25 100 170.33
10/02/2026 18:25 100 170.33
10/02/2026 18:25 100 170.34
10/02/2026 18:25 100 170.35
10/02/2026 18:25 200 170.35
10/02/2026 18:25 100 170.35
10/02/2026 18:25 100 170.35
10/02/2026 18:25 200 170.32
10/02/2026 18:25 100 170.32
10/02/2026 18:25 100 170.33
10/02/2026 18:25 100 170.30
10/02/2026 18:25 100 170.30
10/02/2026 18:25 100 170.30
10/02/2026 18:25 400 170.30
10/02/2026 18:24 100 170.25
10/02/2026 18:24 100 170.25
10/02/2026 18:24 100 170.25
10/02/2026 18:24 100 170.23
10/02/2026 18:24 200 170.24
10/02/2026 18:24 100 170.29
10/02/2026 18:24 100 170.25
10/02/2026 18:24 100 170.27
10/02/2026 18:24 100 170.26
10/02/2026 18:23 100 170.21
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.20
10/02/2026 18:23 100 170.17
10/02/2026 18:23 100 170.21
10/02/2026 18:22 6 170.15
10/02/2026 18:22 100 170.19
10/02/2026 18:22 100 170.17
10/02/2026 18:22 100 170.15
10/02/2026 18:22 100 170.15
10/02/2026 18:22 100 170.15
10/02/2026 18:22 100 170.15
10/02/2026 18:22 12 170.15
10/02/2026 18:22 100 170.14
10/02/2026 18:19 100 170.14
10/02/2026 18:19 100 170.11
10/02/2026 18:19 100 170.08
10/02/2026 18:19 3 170.00
10/02/2026 18:19 100 170.03
10/02/2026 18:19 100 170.02
10/02/2026 18:19 200 170.00
10/02/2026 18:19 100 170.02
10/02/2026 18:19 100 170.01
10/02/2026 18:19 100 170.00
10/02/2026 18:19 100 170.00
10/02/2026 18:19 100 169.97
10/02/2026 18:19 100 169.97
10/02/2026 18:19 100 169.97
10/02/2026 18:19 200 169.95
10/02/2026 18:19 100 169.95
10/02/2026 18:19 100 169.95
10/02/2026 18:19 100 169.95
10/02/2026 18:18 100 169.95
10/02/2026 18:18 100 169.93
10/02/2026 18:18 100 169.93
10/02/2026 18:18 100 169.93
10/02/2026 18:18 100 169.92
10/02/2026 18:18 100 169.89
10/02/2026 18:18 100 169.90
10/02/2026 18:17 100 169.91
10/02/2026 18:17 100 169.92
10/02/2026 18:17 100 169.92
10/02/2026 18:17 100 169.93
10/02/2026 18:16 100 169.94
10/02/2026 18:16 100 170.00
10/02/2026 18:16 100 170.01
10/02/2026 18:16 100 170.03
10/02/2026 18:16 100 170.04
10/02/2026 18:16 400 170.04
10/02/2026 18:16 100 170.04
10/02/2026 18:16 100 170.04
10/02/2026 18:15 100 170.05
10/02/2026 18:15 100 170.10
10/02/2026 18:15 5 170.15
10/02/2026 18:15 20 170.10
10/02/2026 18:15 100 170.10
10/02/2026 18:15 100 170.10
10/02/2026 18:15 100 170.11
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.12
10/02/2026 18:15 100 170.13
10/02/2026 18:13 100 170.18
10/02/2026 18:13 100 170.17
10/02/2026 18:13 100 170.17
10/02/2026 18:13 100 170.17
10/02/2026 18:13 100 170.17
10/02/2026 18:13 100 170.17
10/02/2026 18:13 100 170.16
10/02/2026 18:13 100 170.13
10/02/2026 18:12 100 170.16
10/02/2026 18:12 100 170.17
10/02/2026 18:12 100 170.16
10/02/2026 18:12 100 170.16
10/02/2026 18:12 100 170.17
10/02/2026 18:11 100 170.16
10/02/2026 18:11 100 170.16
10/02/2026 18:11 100 170.16
10/02/2026 18:11 200 170.17
10/02/2026 18:11 100 170.17
10/02/2026 18:11 500 170.17
10/02/2026 18:11 100 170.18
10/02/2026 18:11 100 170.18
10/02/2026 18:11 200 170.18
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:11 100 170.19
10/02/2026 18:10 100 170.19
10/02/2026 18:10 100 170.19
10/02/2026 18:10 100 170.19
10/02/2026 18:10 100 170.19
10/02/2026 18:10 100 170.23
10/02/2026 18:10 100 170.23
10/02/2026 18:10 100 170.24
10/02/2026 18:09 100 170.22
10/02/2026 18:09 100 170.23
10/02/2026 18:08 100 170.20
10/02/2026 18:08 100 170.20
10/02/2026 18:06 100 170.15
10/02/2026 18:06 100 170.15
10/02/2026 18:06 100 170.14
10/02/2026 18:06 100 170.13
10/02/2026 18:06 100 170.12
10/02/2026 18:06 100 170.10
10/02/2026 18:06 100 170.10
10/02/2026 18:06 100 170.09
10/02/2026 18:06 100 170.09
10/02/2026 18:06 100 170.08
10/02/2026 18:06 100 170.08
10/02/2026 18:06 100 170.05
10/02/2026 18:05 100 170.07
10/02/2026 18:05 100 170.07
10/02/2026 18:05 100 170.08
10/02/2026 18:05 25 170.14
10/02/2026 18:04 100 170.09
10/02/2026 18:04 94 170.17
10/02/2026 18:04 3 170.18
10/02/2026 18:04 100 170.09
10/02/2026 18:03 100 170.14
10/02/2026 18:03 100 170.18
10/02/2026 18:03 100 170.18
10/02/2026 18:03 100 170.18
10/02/2026 18:03 100 170.19
10/02/2026 18:02 100 170.24
10/02/2026 18:02 100 170.21
10/02/2026 18:02 200 170.22
10/02/2026 18:02 30 170.24
10/02/2026 18:02 100 170.23
10/02/2026 18:02 100 170.24
10/02/2026 18:02 100 170.29
10/02/2026 18:02 100 170.29
10/02/2026 18:02 100 170.30
10/02/2026 18:02 100 170.32
10/02/2026 18:02 100 170.32
10/02/2026 18:02 100 170.35
10/02/2026 18:02 100 170.35
10/02/2026 18:02 100 170.36
10/02/2026 18:02 100 170.36
10/02/2026 18:02 100 170.36
10/02/2026 18:02 100 170.36
10/02/2026 18:02 100 170.37
10/02/2026 18:02 200 170.37
10/02/2026 18:02 100 170.37
10/02/2026 18:02 100 170.37
10/02/2026 18:02 100 170.39
10/02/2026 18:02 100 170.38
10/02/2026 18:01 100 170.40
10/02/2026 18:01 100 170.38
10/02/2026 18:01 100 170.38
10/02/2026 18:01 100 170.40
10/02/2026 18:01 200 170.40
10/02/2026 18:01 100 170.40
10/02/2026 18:01 200 170.40
10/02/2026 18:01 100 170.40
10/02/2026 18:01 100 170.40
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.42
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.41
10/02/2026 18:01 500 170.41
10/02/2026 18:01 100 170.41
10/02/2026 18:01 100 170.42
10/02/2026 18:01 100 170.44
10/02/2026 18:00 100 170.44
10/02/2026 18:00 100 170.41
10/02/2026 18:00 100 170.43
10/02/2026 18:00 200 170.41
10/02/2026 18:00 100 170.41
10/02/2026 18:00 100 170.41
10/02/2026 18:00 100 170.40
10/02/2026 18:00 100 170.40
10/02/2026 18:00 100 170.40
10/02/2026 18:00 100 170.38
10/02/2026 18:00 100 170.37
10/02/2026 18:00 2 170.32
10/02/2026 18:00 100 170.33
10/02/2026 17:59 100 170.37
10/02/2026 17:59 100 170.38
10/02/2026 17:59 400 170.38
10/02/2026 17:59 100 170.38
10/02/2026 17:59 100 170.38
10/02/2026 17:59 100 170.35
10/02/2026 17:58 100 170.35
10/02/2026 17:58 100 170.35
10/02/2026 17:58 100 170.35
10/02/2026 17:58 100 170.39
10/02/2026 17:58 100 170.35
10/02/2026 17:58 100 170.37
10/02/2026 17:58 100 170.37
10/02/2026 17:58 100 170.38
10/02/2026 17:58 100 170.38
10/02/2026 17:57 100 170.38
10/02/2026 17:57 100 170.38
10/02/2026 17:57 100 170.415
10/02/2026 17:56 200 170.45
10/02/2026 17:56 100 170.44
10/02/2026 17:56 200 170.45
10/02/2026 17:56 100 170.45
10/02/2026 17:56 100 170.38
10/02/2026 17:56 100 170.38
10/02/2026 17:56 100 170.435
10/02/2026 17:56 100 170.39
10/02/2026 17:56 100 170.39
10/02/2026 17:56 100 170.40
10/02/2026 17:56 100 170.40
10/02/2026 17:55 100 170.39
10/02/2026 17:55 100 170.39
10/02/2026 17:55 100 170.42
10/02/2026 17:54 100 170.43
10/02/2026 17:54 100 170.45
10/02/2026 17:54 100 170.45
10/02/2026 17:54 100 170.47
10/02/2026 17:54 100 170.49
10/02/2026 17:54 100 170.55
10/02/2026 17:54 100 170.56
10/02/2026 17:54 100 170.59
10/02/2026 17:54 300 170.59
10/02/2026 17:54 200 170.59
10/02/2026 17:54 100 170.59
10/02/2026 17:54 100 170.59
10/02/2026 17:54 100 170.61
10/02/2026 17:54 100 170.62
10/02/2026 17:54 100 170.62
10/02/2026 17:54 100 170.62
10/02/2026 17:54 300 170.62
10/02/2026 17:54 300 170.62
10/02/2026 17:54 100 170.62
10/02/2026 17:54 200 170.65
10/02/2026 17:54 100 170.66
10/02/2026 17:53 100 170.67
10/02/2026 17:53 100 170.67
10/02/2026 17:52 10 170.66
10/02/2026 17:51 200 170.66
10/02/2026 17:51 200 170.66
10/02/2026 17:51 100 170.69
10/02/2026 17:51 100 170.635
10/02/2026 17:51 100 170.68
10/02/2026 17:51 100 170.66
10/02/2026 17:51 100 170.65
10/02/2026 17:50 100 170.63
10/02/2026 17:50 100 170.63
10/02/2026 17:50 100 170.63
10/02/2026 17:49 100 170.69
10/02/2026 17:49 100 170.69
10/02/2026 17:49 100 170.69
10/02/2026 17:49 100 170.70
10/02/2026 17:49 100 170.70
10/02/2026 17:49 200 170.70
10/02/2026 17:49 100 170.71
10/02/2026 17:49 100 170.73
10/02/2026 17:49 200 170.73
10/02/2026 17:49 200 170.73
10/02/2026 17:49 100 170.73
10/02/2026 17:49 100 170.73
10/02/2026 17:49 100 170.73
10/02/2026 17:49 100 170.73
10/02/2026 17:49 100 170.73
10/02/2026 17:49 200 170.74
10/02/2026 17:49 100 170.74
10/02/2026 17:49 400 170.74
10/02/2026 17:48 300 170.78
10/02/2026 17:48 100 170.825
10/02/2026 17:48 100 170.79
10/02/2026 17:48 100 170.78
10/02/2026 17:48 100 170.78
10/02/2026 17:48 100 170.78
10/02/2026 17:48 100 170.78
10/02/2026 17:48 100 170.79
10/02/2026 17:48 500 170.79
10/02/2026 17:48 100 170.79
10/02/2026 17:48 400 170.79
10/02/2026 17:48 100 170.79
10/02/2026 17:48 200 170.79
10/02/2026 17:48 100 170.79
10/02/2026 17:48 200 170.79
10/02/2026 17:48 100 170.80
10/02/2026 17:48 100 170.83
10/02/2026 17:48 100 170.83
10/02/2026 17:48 300 170.82
10/02/2026 17:48 100 170.82
10/02/2026 17:46 200 170.775
10/02/2026 17:46 100 170.77
10/02/2026 17:46 400 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 300 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.815
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.815
10/02/2026 17:46 100 170.81
10/02/2026 17:46 100 170.81
10/02/2026 17:46 25 170.78
10/02/2026 17:46 100 170.75
10/02/2026 17:46 100 170.78
10/02/2026 17:46 100 170.77
10/02/2026 17:46 100 170.75
10/02/2026 17:46 100 170.75
10/02/2026 17:46 100 170.75
10/02/2026 17:46 300 170.75
10/02/2026 17:46 200 170.75
10/02/2026 17:46 100 170.74
10/02/2026 17:46 300 170.71
10/02/2026 17:46 100 170.725
10/02/2026 17:46 100 170.74
10/02/2026 17:46 100 170.71
10/02/2026 17:46 800 170.71
10/02/2026 17:46 100 170.71
10/02/2026 17:46 100 170.62
10/02/2026 17:46 100 170.62
10/02/2026 17:46 100 170.63
10/02/2026 17:46 200 170.63
10/02/2026 17:46 500 170.62
10/02/2026 17:46 100 170.62
10/02/2026 17:46 100 170.63
10/02/2026 17:46 200 170.665
10/02/2026 17:46 100 170.665
10/02/2026 17:45 100 170.685
10/02/2026 17:45 600 170.71
10/02/2026 17:45 100 170.71
10/02/2026 17:45 100 170.71
10/02/2026 17:45 100 170.71
10/02/2026 17:45 300 170.70
10/02/2026 17:45 200 170.70
10/02/2026 17:45 100 170.70
10/02/2026 17:45 100 170.69
10/02/2026 17:45 100 170.69
10/02/2026 17:45 100 170.69
10/02/2026 17:45 500 170.68
10/02/2026 17:45 100 170.68
10/02/2026 17:45 100 170.68
10/02/2026 17:45 100 170.68
10/02/2026 17:45 500 170.67
10/02/2026 17:45 100 170.67
10/02/2026 17:45 100 170.67
10/02/2026 17:45 900 170.67
10/02/2026 17:45 400 170.66
10/02/2026 17:45 100 170.65
10/02/2026 17:45 100 170.66
10/02/2026 17:45 700 170.66
10/02/2026 17:45 500 170.66
10/02/2026 17:45 100 170.66
10/02/2026 17:45 100 170.66
10/02/2026 17:45 100 170.66
10/02/2026 17:45 100 170.65
10/02/2026 17:45 100 170.64
10/02/2026 17:45 100 170.64
10/02/2026 17:45 100 170.65
10/02/2026 17:45 100 170.65
10/02/2026 17:45 100 170.64
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.63
10/02/2026 17:44 200 170.63
10/02/2026 17:44 200 170.63
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.65
10/02/2026 17:44 100 170.65
10/02/2026 17:44 200 170.65
10/02/2026 17:44 100 170.65
10/02/2026 17:44 100 170.66
10/02/2026 17:44 100 170.66
10/02/2026 17:44 100 170.66
10/02/2026 17:44 300 170.66
10/02/2026 17:44 300 170.66
10/02/2026 17:44 200 170.66
10/02/2026 17:44 200 170.66
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.585
10/02/2026 17:44 100 170.63
10/02/2026 17:44 100 170.61
10/02/2026 17:44 100 170.61
10/02/2026 17:44 100 170.61
10/02/2026 17:44 100 170.60
10/02/2026 17:44 200 170.56
10/02/2026 17:44 100 170.57
10/02/2026 17:44 200 170.60
10/02/2026 17:44 100 170.555
10/02/2026 17:44 100 170.535
10/02/2026 17:44 100 170.49
10/02/2026 17:44 100 170.51
10/02/2026 17:43 200 170.56
10/02/2026 17:43 100 170.56
10/02/2026 17:43 300 170.56
10/02/2026 17:43 100 170.56
10/02/2026 17:43 200 170.58
10/02/2026 17:43 500 170.58
10/02/2026 17:43 100 170.58
10/02/2026 17:43 100 170.58
10/02/2026 17:43 100 170.58
10/02/2026 17:43 200 170.58
10/02/2026 17:43 100 170.58
10/02/2026 17:43 100 170.58
10/02/2026 17:42 100 170.60
10/02/2026 17:42 600 170.60
10/02/2026 17:42 100 170.64
10/02/2026 17:42 100 170.62
10/02/2026 17:42 100 170.62
10/02/2026 17:42 100 170.60
10/02/2026 17:42 100 170.57
10/02/2026 17:42 100 170.58
10/02/2026 17:41 100 170.52
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.53
10/02/2026 17:41 100 170.54
10/02/2026 17:41 2 170.61
10/02/2026 17:41 100 170.57
10/02/2026 17:40 300 170.55
10/02/2026 17:40 100 170.55
10/02/2026 17:40 900 170.55
10/02/2026 17:40 100 170.55
10/02/2026 17:40 100 170.55
10/02/2026 17:40 100 170.55
10/02/2026 17:40 100 170.55
10/02/2026 17:40 100 170.61
10/02/2026 17:40 5 170.50
10/02/2026 17:40 100 170.55
10/02/2026 17:39 100 170.48
10/02/2026 17:39 100 170.51
10/02/2026 17:39 100 170.52
10/02/2026 17:39 200 170.51
10/02/2026 17:39 100 170.50
10/02/2026 17:39 100 170.50
10/02/2026 17:39 200 170.50
10/02/2026 17:39 100 170.49
10/02/2026 17:37 100 170.42
10/02/2026 17:37 100 170.42
10/02/2026 17:37 400 170.42
10/02/2026 17:37 400 170.42
10/02/2026 17:37 100 170.42
10/02/2026 17:37 100 170.44
10/02/2026 17:37 100 170.42
10/02/2026 17:37 100 170.41
10/02/2026 17:37 100 170.41
10/02/2026 17:37 100 170.39
10/02/2026 17:37 100 170.35
10/02/2026 17:37 100 170.35
10/02/2026 17:37 100 170.35
10/02/2026 17:37 100 170.35
10/02/2026 17:37 100 170.35
10/02/2026 17:36 100 170.30
10/02/2026 17:36 100 170.30
10/02/2026 17:35 200 170.25
10/02/2026 17:35 100 170.25
10/02/2026 17:35 100 170.25
10/02/2026 17:35 100 170.26
10/02/2026 17:35 100 170.26
10/02/2026 17:35 300 170.26
10/02/2026 17:35 100 170.26
10/02/2026 17:35 100 170.26
10/02/2026 17:34 100 170.345
10/02/2026 17:34 100 170.34
10/02/2026 17:34 100 170.34
10/02/2026 17:34 25 170.34
10/02/2026 17:34 100 170.32
10/02/2026 17:34 100 170.32
10/02/2026 17:34 100 170.32
10/02/2026 17:33 100 170.30
10/02/2026 17:33 300 170.29
10/02/2026 17:33 200 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 100 170.29
10/02/2026 17:33 30 170.20
10/02/2026 17:33 100 170.22
10/02/2026 17:32 100 170.17
10/02/2026 17:32 100 170.17
10/02/2026 17:31 100 170.19
10/02/2026 17:31 100 170.19
10/02/2026 17:31 200 170.19
10/02/2026 17:31 100 170.21
10/02/2026 17:31 800 170.21
10/02/2026 17:31 100 170.19
10/02/2026 17:31 100 170.22
10/02/2026 17:31 200 170.20
10/02/2026 17:31 100 170.20
10/02/2026 17:31 400 170.19
10/02/2026 17:31 100 170.19
10/02/2026 17:31 100 170.19
10/02/2026 17:31 95 170.19
10/02/2026 17:31 200 170.19
10/02/2026 17:31 100 170.19
10/02/2026 17:31 100 170.23
10/02/2026 17:31 6 170.16
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.23
10/02/2026 17:31 100 170.175
10/02/2026 17:31 100 170.20
10/02/2026 17:31 100 170.20
10/02/2026 17:31 200 170.20
10/02/2026 17:31 100 170.18
10/02/2026 17:31 100 170.17
10/02/2026 17:31 100 170.16
10/02/2026 17:31 100 170.16
10/02/2026 17:31 100 170.16
10/02/2026 17:31 100 170.16
10/02/2026 17:31 200 170.15
10/02/2026 17:31 33 170.16
10/02/2026 17:31 100 170.11
10/02/2026 17:31 100 170.11
10/02/2026 17:31 100 170.11
10/02/2026 17:31 100 170.10
10/02/2026 17:31 100 170.10
10/02/2026 17:30 100 170.03
10/02/2026 17:30 100 170.04
10/02/2026 17:30 100 170.04
10/02/2026 17:30 100 170.05
10/02/2026 17:30 100 170.06
10/02/2026 17:30 100 170.06
10/02/2026 17:30 100 170.07
10/02/2026 17:30 100 170.10
10/02/2026 17:30 100 170.08
10/02/2026 17:30 500 170.08
10/02/2026 17:30 100 170.08
10/02/2026 17:30 100 170.09
10/02/2026 17:30 200 170.09
10/02/2026 17:30 300 170.09
10/02/2026 17:30 100 170.10
10/02/2026 17:30 100 170.10
10/02/2026 17:30 200 170.12
10/02/2026 17:30 400 170.12
10/02/2026 17:30 100 170.12
10/02/2026 17:30 100 170.12
10/02/2026 17:30 100 170.13
10/02/2026 17:30 100 170.15
10/02/2026 17:30 100 170.13
10/02/2026 17:30 300 170.14
10/02/2026 17:30 300 170.14
10/02/2026 17:30 100 170.19
10/02/2026 17:30 100 170.19
10/02/2026 17:30 100 170.18
10/02/2026 17:30 100 170.16
10/02/2026 17:30 100 170.16
10/02/2026 17:30 100 170.13
10/02/2026 17:29 10 170.13
10/02/2026 17:29 400 170.07
10/02/2026 17:29 100 170.07
10/02/2026 17:29 100 170.07
10/02/2026 17:29 400 170.07
10/02/2026 17:29 100 170.07
10/02/2026 17:29 500 170.07
10/02/2026 17:29 100 170.07
10/02/2026 17:29 100 170.07
10/02/2026 17:29 100 170.115
10/02/2026 17:29 25 170.16
10/02/2026 17:29 56 170.16
10/02/2026 17:28 100 170.14
10/02/2026 17:28 100 170.14
10/02/2026 17:28 100 170.11
10/02/2026 17:28 100 170.09
10/02/2026 17:28 100 170.10
10/02/2026 17:27 100 170.05
10/02/2026 17:27 100 170.04
10/02/2026 17:27 100 170.04
10/02/2026 17:27 90 170.00
10/02/2026 17:26 100 170.04
10/02/2026 17:26 100 170.02
10/02/2026 17:26 100 170.03
10/02/2026 17:26 100 170.03
10/02/2026 17:26 100 169.985
10/02/2026 17:26 200 170.00
10/02/2026 17:26 300 170.00
10/02/2026 17:26 100 169.99
10/02/2026 17:26 1 170.00
10/02/2026 17:26 100 169.94
10/02/2026 17:26 100 169.94
10/02/2026 17:25 100 169.89
10/02/2026 17:25 100 169.94
10/02/2026 17:25 500 169.93
10/02/2026 17:25 200 169.92
10/02/2026 17:25 100 169.92
10/02/2026 17:25 100 169.92
10/02/2026 17:25 100 169.92
10/02/2026 17:25 100 169.92
10/02/2026 17:25 100 169.92
10/02/2026 17:25 100 169.91
10/02/2026 17:25 100 169.87
10/02/2026 17:25 100 169.87
10/02/2026 17:25 100 169.87
10/02/2026 17:25 200 169.87
10/02/2026 17:25 100 169.87
10/02/2026 17:25 100 169.82
10/02/2026 17:25 100 169.82
10/02/2026 17:25 100 169.82
10/02/2026 17:25 100 169.82
10/02/2026 17:25 100 169.83
10/02/2026 17:25 100 169.85
10/02/2026 17:24 100 169.83
10/02/2026 17:24 100 169.83
10/02/2026 17:24 100 169.88
10/02/2026 17:24 100 169.86
10/02/2026 17:24 100 169.86
10/02/2026 17:24 100 169.86
10/02/2026 17:24 100 169.86
10/02/2026 17:23 200 169.90
10/02/2026 17:23 100 169.90
10/02/2026 17:23 100 169.91
10/02/2026 17:23 100 169.90
10/02/2026 17:22 100 169.90
10/02/2026 17:22 700 169.90
10/02/2026 17:22 300 169.90
10/02/2026 17:22 100 169.93
10/02/2026 17:22 100 169.93
10/02/2026 17:22 100 169.95
10/02/2026 17:22 100 169.95
10/02/2026 17:22 100 169.95
10/02/2026 17:22 100 169.96
10/02/2026 17:22 100 169.96
10/02/2026 17:22 100 169.97
10/02/2026 17:22 100 169.97
10/02/2026 17:22 200 169.97
10/02/2026 17:22 100 169.97
10/02/2026 17:22 100 169.97
10/02/2026 17:22 100 169.97
10/02/2026 17:22 100 169.97
10/02/2026 17:21 100 169.98
10/02/2026 17:21 200 169.98
10/02/2026 17:21 200 169.98
10/02/2026 17:21 100 170.00
10/02/2026 17:21 300 170.00
10/02/2026 17:21 100 170.00
10/02/2026 17:21 100 170.00
10/02/2026 17:21 300 170.00
10/02/2026 17:21 100 170.00
10/02/2026 17:21 100 170.00
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 100 170.03
10/02/2026 17:21 100 170.03
10/02/2026 17:21 100 170.03
10/02/2026 17:21 200 170.06
10/02/2026 17:21 300 170.06
10/02/2026 17:21 200 170.06
10/02/2026 17:21 100 170.06
10/02/2026 17:21 100 170.06
10/02/2026 17:21 100 170.03
10/02/2026 17:21 100 170.03
10/02/2026 17:21 200 170.03
10/02/2026 17:21 200 170.04
10/02/2026 17:21 100 170.04
10/02/2026 17:21 100 170.04
10/02/2026 17:21 100 170.04
10/02/2026 17:21 300 170.04
10/02/2026 17:21 100 170.04
10/02/2026 17:21 100 170.03
10/02/2026 17:21 10 170.02
10/02/2026 17:21 100 170.02
10/02/2026 17:21 33 170.00
10/02/2026 17:21 20 170.00
10/02/2026 17:21 1 170.00
10/02/2026 17:21 6 170.00
10/02/2026 17:21 3 170.00
10/02/2026 17:21 13 170.00
10/02/2026 17:21 11 170.00
10/02/2026 17:21 50 170.00
10/02/2026 17:21 10 170.00
10/02/2026 17:21 200 169.98
10/02/2026 17:21 200 169.99
10/02/2026 17:21 100 170.005
10/02/2026 17:21 200 170.02
10/02/2026 17:21 20 169.94
10/02/2026 17:21 100 170.01
10/02/2026 17:21 100 170.00
10/02/2026 17:21 1000 170.00
10/02/2026 17:21 400 170.00
10/02/2026 17:21 200 170.00
10/02/2026 17:21 2300 170.00
10/02/2026 17:21 300 170.00
10/02/2026 17:21 100 169.95
10/02/2026 17:21 100 169.95
10/02/2026 17:21 100 169.95
10/02/2026 17:21 1 169.88
10/02/2026 17:21 100 169.90
10/02/2026 17:21 100 169.90
10/02/2026 17:21 100 169.87
10/02/2026 17:21 100 169.87
10/02/2026 17:21 100 169.87
10/02/2026 17:21 100 169.87
10/02/2026 17:21 300 169.83
10/02/2026 17:21 100 169.83
10/02/2026 17:21 100 169.82
10/02/2026 17:21 100 169.79
10/02/2026 17:20 60 169.83
10/02/2026 17:20 100 169.80
10/02/2026 17:20 100 169.80
10/02/2026 17:20 100 169.80
10/02/2026 17:20 300 169.80
10/02/2026 17:20 200 169.80
10/02/2026 17:20 100 169.80
10/02/2026 17:20 100 169.80
10/02/2026 17:20 200 169.80
10/02/2026 17:20 100 169.80
10/02/2026 17:20 200 169.80
10/02/2026 17:19 100 169.85
10/02/2026 17:19 200 169.87
10/02/2026 17:19 100 169.85
10/02/2026 17:19 100 169.87
10/02/2026 17:18 100 169.87
10/02/2026 17:18 100 169.86
10/02/2026 17:18 100 169.85
10/02/2026 17:18 100 169.83
10/02/2026 17:18 100 169.84
10/02/2026 17:18 300 169.83
10/02/2026 17:18 100 169.83
10/02/2026 17:18 300 169.83
10/02/2026 17:18 100 169.83
10/02/2026 17:18 100 169.80
10/02/2026 17:17 100 169.78
10/02/2026 17:16 200 169.75
10/02/2026 17:16 100 169.78
10/02/2026 17:16 200 169.75
10/02/2026 17:16 100 169.77
10/02/2026 17:16 100 169.77
10/02/2026 17:16 100 169.77
10/02/2026 17:16 100 169.79
10/02/2026 17:16 35 169.78
10/02/2026 17:16 100 169.78
10/02/2026 17:16 100 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 400 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 200 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 100 169.79
10/02/2026 17:16 100 169.89
10/02/2026 17:15 100 169.88
10/02/2026 17:15 200 169.88
10/02/2026 17:15 100 169.86
10/02/2026 17:15 100 169.84
10/02/2026 17:15 100 169.84
10/02/2026 17:15 200 169.80
10/02/2026 17:15 100 169.80
10/02/2026 17:15 100 169.80
10/02/2026 17:15 300 169.80
10/02/2026 17:15 300 169.80
10/02/2026 17:15 200 169.80
10/02/2026 17:15 100 169.81
10/02/2026 17:15 200 169.80
10/02/2026 17:15 200 169.82
10/02/2026 17:15 100 169.80
10/02/2026 17:14 100 169.75
10/02/2026 17:14 100 169.70
10/02/2026 17:12 100 169.70
10/02/2026 17:12 100 169.69
10/02/2026 17:12 100 169.67
10/02/2026 17:12 100 169.67
10/02/2026 17:12 100 169.66
10/02/2026 17:12 100 169.67
10/02/2026 17:12 100 169.67
10/02/2026 17:12 100 169.66
10/02/2026 17:12 100 169.66
10/02/2026 17:12 100 169.64
10/02/2026 17:12 100 169.61
10/02/2026 17:12 100 169.61
10/02/2026 17:12 100 169.64
10/02/2026 17:12 100 169.64
10/02/2026 17:12 100 169.63
10/02/2026 17:12 200 169.63
10/02/2026 17:12 300 169.65
10/02/2026 17:12 24 169.63
10/02/2026 17:11 100 169.54
10/02/2026 17:11 100 169.54
10/02/2026 17:11 200 169.55
10/02/2026 17:11 100 169.55
10/02/2026 17:11 100 169.55
10/02/2026 17:11 100 169.56
10/02/2026 17:11 100 169.64
10/02/2026 17:11 100 169.59
10/02/2026 17:10 300 169.54
10/02/2026 17:10 200 169.54
10/02/2026 17:10 100 169.53
10/02/2026 17:10 100 169.52
10/02/2026 17:10 200 169.48
10/02/2026 17:10 200 169.48
10/02/2026 17:10 200 169.48
10/02/2026 17:10 100 169.48
10/02/2026 17:10 100 169.48
10/02/2026 17:10 200 169.49
10/02/2026 17:10 100 169.49
10/02/2026 17:10 100 169.52
10/02/2026 17:10 100 169.52
10/02/2026 17:10 100 169.52
10/02/2026 17:10 100 169.53
10/02/2026 17:10 100 169.53
10/02/2026 17:10 100 169.54
10/02/2026 17:10 100 169.53
10/02/2026 17:10 100 169.53
10/02/2026 17:10 200 169.54
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.60
10/02/2026 17:09 100 169.62
10/02/2026 17:09 200 169.61
10/02/2026 17:09 100 169.59
10/02/2026 17:09 100 169.59
10/02/2026 17:09 100 169.58
10/02/2026 17:09 100 169.57
10/02/2026 17:09 100 169.57
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.53
10/02/2026 17:09 100 169.54
10/02/2026 17:09 100 169.55
10/02/2026 17:09 100 169.55
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.56
10/02/2026 17:09 100 169.55
10/02/2026 17:09 100 169.55
10/02/2026 17:09 100 169.55
10/02/2026 17:08 100 169.60
10/02/2026 17:08 100 169.62
10/02/2026 17:08 100 169.62
10/02/2026 17:08 100 169.60
10/02/2026 17:08 100 169.59
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.54
10/02/2026 17:08 100 169.53
10/02/2026 17:08 100 169.53
10/02/2026 17:08 100 169.53
10/02/2026 17:08 100 169.48
10/02/2026 17:08 100 169.48
10/02/2026 17:08 100 169.49
10/02/2026 17:08 100 169.49
10/02/2026 17:08 100 169.50
10/02/2026 17:08 100 169.50
10/02/2026 17:08 100 169.50
10/02/2026 17:07 100 169.54
10/02/2026 17:07 3 169.59
10/02/2026 17:06 100 169.54
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 200 169.535
10/02/2026 17:06 200 169.54
10/02/2026 17:06 100 169.54
10/02/2026 17:06 50 169.52
10/02/2026 17:06 100 169.54
10/02/2026 17:06 100 169.54
10/02/2026 17:06 100 169.54
10/02/2026 17:06 100 169.52
10/02/2026 17:06 400 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.53
10/02/2026 17:06 100 169.52
10/02/2026 17:06 100 169.48
10/02/2026 17:06 200 169.48
10/02/2026 17:06 200 169.48
10/02/2026 17:06 200 169.48
10/02/2026 17:06 200 169.48
10/02/2026 17:06 200 169.48
10/02/2026 17:06 100 169.48
10/02/2026 17:06 100 169.48
10/02/2026 17:06 200 169.49
10/02/2026 17:06 100 169.48
10/02/2026 17:06 200 169.49
10/02/2026 17:06 100 169.48
10/02/2026 17:06 100 169.48
10/02/2026 17:06 100 169.49
10/02/2026 17:05 100 169.50
10/02/2026 17:05 100 169.50
10/02/2026 17:05 100 169.50
10/02/2026 17:05 79 169.50
10/02/2026 17:05 100 169.51
10/02/2026 17:05 100 169.51
10/02/2026 17:05 100 169.51
10/02/2026 17:05 200 169.51
10/02/2026 17:05 200 169.51
10/02/2026 17:04 100 169.52
10/02/2026 17:04 50 169.51
10/02/2026 17:04 100 169.51
10/02/2026 17:04 100 169.51
10/02/2026 17:04 100 169.51
10/02/2026 17:04 400 169.495
10/02/2026 17:04 400 169.495
10/02/2026 17:04 100 169.48
10/02/2026 17:04 100 169.48
10/02/2026 17:04 100 169.48
10/02/2026 17:04 200 169.49
10/02/2026 17:04 400 169.49
10/02/2026 17:04 15 169.50
10/02/2026 17:04 200 169.49
10/02/2026 17:04 100 169.50
10/02/2026 17:04 100 169.50
10/02/2026 17:04 100 169.50
10/02/2026 17:04 100 169.50
10/02/2026 17:04 100 169.51
10/02/2026 17:04 100 169.51
10/02/2026 17:04 100 169.52
10/02/2026 17:04 100 169.52
10/02/2026 17:04 100 169.53
10/02/2026 17:04 100 169.53
10/02/2026 17:04 100 169.54
10/02/2026 17:04 100 169.54
10/02/2026 17:04 100 169.54
10/02/2026 17:04 100 169.54
10/02/2026 17:04 100 169.53
10/02/2026 17:04 100 169.53
10/02/2026 17:04 100 169.52
10/02/2026 17:04 100 169.51
10/02/2026 17:04 100 169.52
10/02/2026 17:04 300 169.50
10/02/2026 17:03 100 169.48
10/02/2026 17:03 100 169.51
10/02/2026 17:03 100 169.51
10/02/2026 17:03 100 169.51
10/02/2026 17:03 100 169.51
10/02/2026 17:03 100 169.51
10/02/2026 17:03 500 169.49
10/02/2026 17:03 500 169.49
10/02/2026 17:03 500 169.49
10/02/2026 17:03 200 169.49
10/02/2026 17:03 200 169.49
10/02/2026 17:03 100 169.48
10/02/2026 17:03 100 169.53
10/02/2026 17:03 100 169.54
10/02/2026 17:03 100 169.54
10/02/2026 17:02 100 169.55
10/02/2026 17:02 100 169.62
10/02/2026 17:02 100 169.62
10/02/2026 17:02 100 169.62
10/02/2026 17:02 100 169.67
10/02/2026 17:02 100 169.67
10/02/2026 17:02 100 169.68
10/02/2026 17:02 100 169.68
10/02/2026 17:02 300 169.72
10/02/2026 17:02 100 169.72
10/02/2026 17:02 100 169.72
10/02/2026 17:02 100 169.72
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.77
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.74
10/02/2026 17:02 100 169.74
10/02/2026 17:02 300 169.77
10/02/2026 17:02 100 169.76
10/02/2026 17:01 100 169.66
10/02/2026 17:01 300 169.66
10/02/2026 17:01 100 169.66
10/02/2026 17:01 100 169.66
10/02/2026 17:01 100 169.65
10/02/2026 17:01 100 169.61
10/02/2026 17:01 100 169.58
10/02/2026 17:01 100 169.56
10/02/2026 17:01 200 169.56
10/02/2026 17:01 100 169.55
10/02/2026 17:01 100 169.55
10/02/2026 17:01 100 169.47
10/02/2026 17:01 100 169.47
10/02/2026 17:01 200 169.48
10/02/2026 17:01 100 169.47
10/02/2026 17:01 300 169.48
10/02/2026 17:01 300 169.48
10/02/2026 17:01 300 169.48
10/02/2026 17:01 800 169.48
10/02/2026 17:01 200 169.48
10/02/2026 17:01 100 169.51
10/02/2026 17:01 100 169.535
10/02/2026 17:01 100 169.53
10/02/2026 17:01 100 169.47
10/02/2026 17:01 100 169.475
10/02/2026 17:01 200 169.50
10/02/2026 17:01 100 169.50
10/02/2026 17:01 100 169.50
10/02/2026 17:01 100 169.475
10/02/2026 17:01 100 169.47
10/02/2026 17:01 100 169.47
10/02/2026 17:01 200 169.48
10/02/2026 17:01 100 169.48
10/02/2026 17:01 300 169.47
10/02/2026 17:01 100 169.47
10/02/2026 17:01 100 169.47
10/02/2026 17:01 400 169.45
10/02/2026 17:01 100 169.44
10/02/2026 17:01 100 169.45
10/02/2026 17:01 100 169.45
10/02/2026 17:01 100 169.45
10/02/2026 17:01 100 169.45
10/02/2026 17:01 100 169.45
10/02/2026 17:01 100 169.42
10/02/2026 17:01 100 169.42
10/02/2026 17:01 200 169.42
10/02/2026 17:01 200 169.39
10/02/2026 17:01 300 169.39
10/02/2026 17:01 200 169.39
10/02/2026 17:00 200 169.39
10/02/2026 17:00 100 169.39
10/02/2026 17:00 200 169.39
10/02/2026 17:00 100 169.36
10/02/2026 17:00 200 169.40
10/02/2026 17:00 800 169.405
10/02/2026 17:00 200 169.405
10/02/2026 17:00 100 169.42
10/02/2026 17:00 200 169.39
10/02/2026 17:00 100 169.39
10/02/2026 17:00 100 169.38
10/02/2026 16:59 100 169.37
10/02/2026 16:59 100 169.36
10/02/2026 16:59 100 169.37
10/02/2026 16:59 200 169.335
10/02/2026 16:59 100 169.34
10/02/2026 16:59 100 169.34
10/02/2026 16:59 100 169.34
10/02/2026 16:59 100 169.36
10/02/2026 16:59 100 169.38
10/02/2026 16:59 100 169.40
10/02/2026 16:59 100 169.40
10/02/2026 16:59 100 169.40
10/02/2026 16:59 100 169.40
10/02/2026 16:59 100 169.40
10/02/2026 16:59 100 169.40
10/02/2026 16:58 100 169.44
10/02/2026 16:58 100 169.44
10/02/2026 16:58 100 169.45
10/02/2026 16:58 100 169.48
10/02/2026 16:58 100 169.48
10/02/2026 16:58 100 169.45
10/02/2026 16:58 100 169.45
10/02/2026 16:58 100 169.48
10/02/2026 16:58 100 169.48
10/02/2026 16:58 100 169.48
10/02/2026 16:57 100 169.44
10/02/2026 16:57 100 169.44
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.52
10/02/2026 16:57 100 169.52
10/02/2026 16:57 100 169.57
10/02/2026 16:57 100 169.50
10/02/2026 16:57 100 169.48
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.47
10/02/2026 16:57 100 169.46
10/02/2026 16:56 500 169.47
10/02/2026 16:56 100 169.46
10/02/2026 16:56 100 169.48
10/02/2026 16:56 100 169.48
10/02/2026 16:56 100 169.47
10/02/2026 16:56 100 169.46
10/02/2026 16:56 55 169.36
10/02/2026 16:56 100 169.44
10/02/2026 16:56 100 169.44
10/02/2026 16:56 100 169.43
10/02/2026 16:56 200 169.40
10/02/2026 16:56 200 169.40
10/02/2026 16:56 200 169.39
10/02/2026 16:56 100 169.39
10/02/2026 16:56 100 169.34
10/02/2026 16:56 100 169.34
10/02/2026 16:56 100 169.33
10/02/2026 16:56 100 169.29
10/02/2026 16:56 100 169.29
10/02/2026 16:56 100 169.29
10/02/2026 16:56 100 169.29
10/02/2026 16:56 100 169.29
10/02/2026 16:56 100 169.28
10/02/2026 16:56 100 169.28
10/02/2026 16:56 100 169.22
10/02/2026 16:56 100 169.22
10/02/2026 16:55 100 169.22
10/02/2026 16:55 1500 169.20
10/02/2026 16:55 100 169.19
10/02/2026 16:55 100 169.19
10/02/2026 16:55 200 169.18
10/02/2026 16:55 100 169.18
10/02/2026 16:55 600 169.17
10/02/2026 16:55 100 169.17
10/02/2026 16:55 400 169.18
10/02/2026 16:55 100 169.18
10/02/2026 16:55 100 169.18
10/02/2026 16:55 200 169.17
10/02/2026 16:55 100 169.17
10/02/2026 16:55 200 169.17
10/02/2026 16:55 100 169.17
10/02/2026 16:55 800 169.17
10/02/2026 16:55 800 169.17
10/02/2026 16:55 200 169.18
10/02/2026 16:55 200 169.18
10/02/2026 16:55 500 169.18
10/02/2026 16:55 100 169.18
10/02/2026 16:55 100 169.17
10/02/2026 16:55 100 169.17
10/02/2026 16:54 100 169.11
10/02/2026 16:53 3 169.11
10/02/2026 16:53 200 169.19
10/02/2026 16:53 700 169.18
10/02/2026 16:53 200 169.19
10/02/2026 16:53 200 169.19
10/02/2026 16:53 400 169.19
10/02/2026 16:53 200 169.20
10/02/2026 16:53 100 169.18
10/02/2026 16:53 800 169.18
10/02/2026 16:53 100 169.19
10/02/2026 16:53 100 169.18
10/02/2026 16:52 100 169.14
10/02/2026 16:52 100 169.14
10/02/2026 16:52 100 169.19
10/02/2026 16:52 100 169.19
10/02/2026 16:52 100 169.19
10/02/2026 16:52 100 169.24
10/02/2026 16:52 100 169.24
10/02/2026 16:52 100 169.24
10/02/2026 16:52 100 169.26
10/02/2026 16:52 300 169.28
10/02/2026 16:52 100 169.28
10/02/2026 16:52 100 169.28
10/02/2026 16:52 100 169.28
10/02/2026 16:52 100 169.29
10/02/2026 16:52 100 169.29
10/02/2026 16:51 100 169.30
10/02/2026 16:51 100 169.30
10/02/2026 16:51 100 169.30
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 100 169.35
10/02/2026 16:51 300 169.31
10/02/2026 16:51 300 169.31
10/02/2026 16:51 800 169.31
10/02/2026 16:51 100 169.32
10/02/2026 16:51 100 169.32
10/02/2026 16:51 100 169.32
10/02/2026 16:50 25 169.30
10/02/2026 16:50 100 169.27
10/02/2026 16:50 300 169.27
10/02/2026 16:50 100 169.28
10/02/2026 16:50 100 169.28
10/02/2026 16:50 300 169.28
10/02/2026 16:50 300 169.28
10/02/2026 16:50 100 169.30
10/02/2026 16:50 200 169.30
10/02/2026 16:50 100 169.30
10/02/2026 16:50 100 169.30
10/02/2026 16:50 100 169.30
10/02/2026 16:50 200 169.30
10/02/2026 16:50 100 169.35
10/02/2026 16:50 100 169.35
10/02/2026 16:50 68 169.40
10/02/2026 16:49 100 169.35
10/02/2026 16:48 100 169.30
10/02/2026 16:48 100 169.34
10/02/2026 16:48 500 169.30
10/02/2026 16:48 100 169.30
10/02/2026 16:48 30 169.35
10/02/2026 16:48 80 169.35
10/02/2026 16:47 100 169.35
10/02/2026 16:47 200 169.35
10/02/2026 16:47 100 169.35
10/02/2026 16:47 100 169.34
10/02/2026 16:47 200 169.34
10/02/2026 16:47 200 169.34
10/02/2026 16:47 200 169.34
10/02/2026 16:47 100 169.33
10/02/2026 16:47 100 169.30
10/02/2026 16:47 100 169.30
10/02/2026 16:47 100 169.24
10/02/2026 16:47 100 169.24
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 300 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 100 169.15
10/02/2026 16:45 94 169.25
10/02/2026 16:45 100 169.21
10/02/2026 16:44 100 169.16
10/02/2026 16:44 100 169.16
10/02/2026 16:44 100 169.14
10/02/2026 16:44 100 169.085
10/02/2026 16:44 100 169.13
10/02/2026 16:43 100 169.08
10/02/2026 16:43 42 169.00
10/02/2026 16:42 100 169.04
10/02/2026 16:41 100 168.99
10/02/2026 16:41 100 168.98
10/02/2026 16:41 100 168.98
10/02/2026 16:41 100 168.98
10/02/2026 16:41 100 168.98
10/02/2026 16:41 100 168.97
10/02/2026 16:41 200 168.97
10/02/2026 16:41 100 168.97
10/02/2026 16:41 100 168.96
10/02/2026 16:41 100 168.93
10/02/2026 16:41 100 168.90
10/02/2026 16:41 100 168.90
10/02/2026 16:41 500 168.90
10/02/2026 16:41 100 168.89
10/02/2026 16:40 10 168.90
10/02/2026 16:40 100 168.90
10/02/2026 16:40 100 168.90
10/02/2026 16:40 100 168.90
10/02/2026 16:40 100 168.91
10/02/2026 16:40 100 168.91
10/02/2026 16:40 100 168.91
10/02/2026 16:40 100 168.91
10/02/2026 16:39 300 168.95
10/02/2026 16:39 100 169.01
10/02/2026 16:39 100 169.04
10/02/2026 16:39 100 169.07
10/02/2026 16:39 100 169.07
10/02/2026 16:39 100 169.09
10/02/2026 16:39 100 169.09
10/02/2026 16:39 200 169.12
10/02/2026 16:39 100 169.13
10/02/2026 16:39 100 169.13
10/02/2026 16:39 100 169.13
10/02/2026 16:39 100 169.15
10/02/2026 16:39 100 169.16
10/02/2026 16:39 100 169.16
10/02/2026 16:39 100 169.16
10/02/2026 16:39 100 169.16
10/02/2026 16:39 200 169.16
10/02/2026 16:39 200 169.16
10/02/2026 16:39 100 169.16
10/02/2026 16:39 100 169.17
10/02/2026 16:39 400 169.16
10/02/2026 16:39 200 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 600 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:39 100 169.17
10/02/2026 16:38 100 169.205
10/02/2026 16:37 200 169.24
10/02/2026 16:37 100 169.20
10/02/2026 16:36 100 169.15
10/02/2026 16:36 100 169.14
10/02/2026 16:36 100 169.10
10/02/2026 16:36 1000 169.09
10/02/2026 16:35 100 169.08
10/02/2026 16:35 100 169.08
10/02/2026 16:35 100 169.08
10/02/2026 16:35 63 169.08
10/02/2026 16:34 100 169.06
10/02/2026 16:34 1 169.00
10/02/2026 16:34 25 169.00
10/02/2026 16:34 100 169.05
10/02/2026 16:34 1 168.99
10/02/2026 16:34 200 168.97
10/02/2026 16:34 100 168.97
10/02/2026 16:34 100 168.97
10/02/2026 16:34 3 168.95
10/02/2026 16:34 100 168.98
10/02/2026 16:34 200 168.98
10/02/2026 16:34 100 169.01
10/02/2026 16:34 100 169.01
10/02/2026 16:34 100 169.01
10/02/2026 16:34 100 169.01
10/02/2026 16:34 100 169.00
10/02/2026 16:34 300 168.98
10/02/2026 16:34 200 168.98
10/02/2026 16:34 100 168.98
10/02/2026 16:34 100 168.94
10/02/2026 16:34 100 168.94
10/02/2026 16:34 100 168.93
10/02/2026 16:34 100 168.90
10/02/2026 16:34 100 168.90
10/02/2026 16:34 200 168.915
10/02/2026 16:34 100 168.94
10/02/2026 16:34 100 168.93
10/02/2026 16:34 100 168.92
10/02/2026 16:34 100 168.90
10/02/2026 16:34 100 168.89
10/02/2026 16:34 100 168.89
10/02/2026 16:34 100 168.85
10/02/2026 16:34 100 168.90
10/02/2026 16:34 100 168.89
10/02/2026 16:34 100 168.80
10/02/2026 16:34 100 168.80
10/02/2026 16:34 100 168.80
10/02/2026 16:34 100 168.81
10/02/2026 16:34 100 168.81
10/02/2026 16:34 100 168.81
10/02/2026 16:34 100 168.81
10/02/2026 16:34 100 168.81
10/02/2026 16:34 100 168.81
10/02/2026 16:33 100 168.82
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.83
10/02/2026 16:33 100 168.86
10/02/2026 16:33 100 168.86
10/02/2026 16:33 100 168.86
10/02/2026 16:33 100 168.86
10/02/2026 16:33 200 168.91
10/02/2026 16:32 73 168.90
10/02/2026 16:32 1 168.90
10/02/2026 16:32 100 168.905
10/02/2026 16:32 100 168.905
10/02/2026 16:32 100 168.93
10/02/2026 16:32 100 168.91
10/02/2026 16:32 100 168.87
10/02/2026 16:32 100 168.90
10/02/2026 16:31 100 168.85
10/02/2026 16:31 100 168.85
10/02/2026 16:31 100 168.80
10/02/2026 16:31 100 168.78
10/02/2026 16:31 100 168.78
10/02/2026 16:30 100 168.78
10/02/2026 16:30 100 168.77
10/02/2026 16:30 100 168.78
10/02/2026 16:30 100 168.75
10/02/2026 16:30 200 168.75
10/02/2026 16:30 100 168.77
10/02/2026 16:30 200 168.76
10/02/2026 16:30 200 168.76
10/02/2026 16:30 100 168.76
10/02/2026 16:30 100 168.75
10/02/2026 16:30 100 168.72
10/02/2026 16:30 100 168.72
10/02/2026 16:30 200 168.72
10/02/2026 16:30 100 168.72
10/02/2026 16:30 100 168.72
10/02/2026 16:30 200 168.72
10/02/2026 16:30 200 168.72
10/02/2026 16:30 100 168.71
10/02/2026 16:30 100 168.70
10/02/2026 16:30 100 168.67
10/02/2026 16:30 100 168.67
10/02/2026 16:30 100 168.67
10/02/2026 16:30 100 168.67
10/02/2026 16:30 100 168.69
10/02/2026 16:30 200 168.69
10/02/2026 16:30 3 168.73
10/02/2026 16:30 200 168.70
10/02/2026 16:30 100 168.70
10/02/2026 16:29 100 168.71
10/02/2026 16:29 100 168.71
10/02/2026 16:29 100 168.71
10/02/2026 16:29 300 168.75
10/02/2026 16:29 100 168.72
10/02/2026 16:29 100 168.72
10/02/2026 16:29 200 168.72
10/02/2026 16:29 100 168.73
10/02/2026 16:29 100 168.73
10/02/2026 16:29 100 168.77
10/02/2026 16:29 100 168.77
10/02/2026 16:29 100 168.77
10/02/2026 16:29 100 168.77
10/02/2026 16:28 100 168.78
10/02/2026 16:28 100 168.78
10/02/2026 16:28 100 168.83
10/02/2026 16:28 100 168.82
10/02/2026 16:28 100 168.84
10/02/2026 16:28 100 168.82
10/02/2026 16:28 100 168.73
10/02/2026 16:28 51 168.82
10/02/2026 16:27 100 168.75
10/02/2026 16:27 100 168.76
10/02/2026 16:27 100 168.76
10/02/2026 16:27 100 168.76
10/02/2026 16:27 200 168.76
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.80
10/02/2026 16:27 100 168.85
10/02/2026 16:27 100 168.87
10/02/2026 16:26 100 168.80
10/02/2026 16:26 100 168.80
10/02/2026 16:26 100 168.80
10/02/2026 16:26 100 168.80
10/02/2026 16:26 100 168.81
10/02/2026 16:26 100 168.835
10/02/2026 16:26 100 168.80
10/02/2026 16:26 300 168.80
10/02/2026 16:26 100 168.80
10/02/2026 16:26 100 168.80
10/02/2026 16:24 100 168.85
10/02/2026 16:24 2 168.79
10/02/2026 16:24 10 168.78
10/02/2026 16:24 100 168.83
10/02/2026 16:24 100 168.82
10/02/2026 16:24 100 168.80
10/02/2026 16:24 100 168.79
10/02/2026 16:24 100 168.75
10/02/2026 16:23 100 168.72
10/02/2026 16:23 100 168.72
10/02/2026 16:23 100 168.695
10/02/2026 16:23 100 168.70
10/02/2026 16:23 100 168.72
10/02/2026 16:23 100 168.72
10/02/2026 16:23 100 168.73
10/02/2026 16:22 80 168.74
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.81
10/02/2026 16:22 100 168.78
10/02/2026 16:22 100 168.79
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.80
10/02/2026 16:22 100 168.81
10/02/2026 16:22 100 168.81
10/02/2026 16:19 2 168.85
10/02/2026 16:19 83 168.85
10/02/2026 16:19 100 168.85
10/02/2026 16:18 59 168.86
10/02/2026 16:18 100 168.85
10/02/2026 16:18 100 168.86
10/02/2026 16:18 100 168.86
10/02/2026 16:18 100 168.80
10/02/2026 16:18 100 168.80
10/02/2026 16:18 100 168.80
10/02/2026 16:18 100 168.80
10/02/2026 16:18 100 168.76
10/02/2026 16:17 100 168.70
10/02/2026 16:17 100 168.65
10/02/2026 16:16 100 168.61
10/02/2026 16:16 100 168.57
10/02/2026 16:16 100 168.52
10/02/2026 16:16 300 168.57
10/02/2026 16:16 100 168.57
10/02/2026 16:16 100 168.57
10/02/2026 16:15 100 168.52
10/02/2026 16:15 100 168.52
10/02/2026 16:15 100 168.56
10/02/2026 16:15 100 168.57
10/02/2026 16:15 100 168.57
10/02/2026 16:15 100 168.62
10/02/2026 16:15 40 168.71
10/02/2026 16:15 100 168.68
10/02/2026 16:15 100 168.69
10/02/2026 16:15 100 168.70
10/02/2026 16:15 100 168.71
10/02/2026 16:15 100 168.71
10/02/2026 16:15 100 168.71
10/02/2026 16:15 200 168.71
10/02/2026 16:15 200 168.71
10/02/2026 16:15 100 168.71
10/02/2026 16:15 100 168.71
10/02/2026 16:15 100 168.71
10/02/2026 16:15 100 168.72
10/02/2026 16:14 100 168.76
10/02/2026 16:14 600 168.76
10/02/2026 16:14 100 168.77
10/02/2026 16:14 100 168.77
10/02/2026 16:14 100 168.76
10/02/2026 16:14 100 168.81
10/02/2026 16:14 100 168.78
10/02/2026 16:14 100 168.78
10/02/2026 16:14 100 168.78
10/02/2026 16:14 100 168.78
10/02/2026 16:14 300 168.78
10/02/2026 16:14 27 168.78
10/02/2026 16:13 100 168.72
10/02/2026 16:13 100 168.72
10/02/2026 16:13 200 168.745
10/02/2026 16:11 100 168.75
10/02/2026 16:11 100 168.75
10/02/2026 16:11 100 168.75
10/02/2026 16:11 100 168.80
10/02/2026 16:11 100 168.80
10/02/2026 16:11 100 168.79
10/02/2026 16:10 100 168.84
10/02/2026 16:10 300 168.80
10/02/2026 16:10 100 168.80
10/02/2026 16:10 100 168.76
10/02/2026 16:10 100 168.76
10/02/2026 16:10 100 168.76
10/02/2026 16:10 100 168.76
10/02/2026 16:10 100 168.725
10/02/2026 16:10 100 168.70
10/02/2026 16:10 100 168.70
10/02/2026 16:10 100 168.70
10/02/2026 16:10 100 168.71
10/02/2026 16:09 100 168.75
10/02/2026 16:09 100 168.80
10/02/2026 16:09 100 168.80
10/02/2026 16:09 100 168.845
10/02/2026 16:09 100 168.845
10/02/2026 16:09 100 168.80
10/02/2026 16:09 200 168.80
10/02/2026 16:09 200 168.80
10/02/2026 16:09 100 168.80
10/02/2026 16:09 200 168.80
10/02/2026 16:09 100 168.80
10/02/2026 16:09 200 168.85
10/02/2026 16:09 100 168.80
10/02/2026 16:09 100 168.80
10/02/2026 16:09 100 168.81
10/02/2026 16:09 100 168.85
10/02/2026 16:09 80 168.90
10/02/2026 16:08 100 168.85
10/02/2026 16:08 100 168.80
10/02/2026 16:08 100 168.80
10/02/2026 16:08 25 168.74
10/02/2026 16:08 100 168.78
10/02/2026 16:08 100 168.77
10/02/2026 16:08 1200 168.78
10/02/2026 16:08 100 168.76
10/02/2026 16:07 22 168.76
10/02/2026 16:07 100 168.74
10/02/2026 16:06 100 168.69
10/02/2026 16:06 100 168.69
10/02/2026 16:06 100 168.69
10/02/2026 16:06 100 168.73
10/02/2026 16:06 200 168.73
10/02/2026 16:06 200 168.73
10/02/2026 16:06 100 168.73
10/02/2026 16:06 100 168.73
10/02/2026 16:06 300 168.73
10/02/2026 16:06 100 168.73
10/02/2026 16:06 300 168.73
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.78
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 100 168.77
10/02/2026 16:06 200 168.82
10/02/2026 16:05 100 168.82
10/02/2026 16:05 1600 168.80
10/02/2026 16:05 400 168.80
10/02/2026 16:05 100 168.77
10/02/2026 16:05 100 168.72
10/02/2026 16:03 100 168.72
10/02/2026 16:03 100 168.69
10/02/2026 16:03 100 168.67
10/02/2026 16:02 100 168.62
10/02/2026 16:02 100 168.63
10/02/2026 16:02 100 168.67
10/02/2026 16:02 100 168.67
10/02/2026 16:02 100 168.62
10/02/2026 16:02 100 168.57
10/02/2026 16:02 100 168.57
10/02/2026 16:00 100 168.51
10/02/2026 16:00 100 168.51
10/02/2026 16:00 100 168.51
10/02/2026 16:00 100 168.51
10/02/2026 16:00 100 168.50
10/02/2026 16:00 100 168.50
10/02/2026 16:00 100 168.50
10/02/2026 16:00 100 168.50
10/02/2026 16:00 100 168.50
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.485
10/02/2026 16:00 200 168.46
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.485
10/02/2026 16:00 100 168.505
10/02/2026 16:00 100 168.46
10/02/2026 16:00 100 168.505
10/02/2026 16:00 100 168.47
10/02/2026 16:00 100 168.51
10/02/2026 16:00 100 168.55
10/02/2026 16:00 100 168.60
10/02/2026 16:00 100 168.57
10/02/2026 16:00 100 168.58
10/02/2026 16:00 100 168.63
10/02/2026 15:59 100 168.655
10/02/2026 15:59 100 168.68
10/02/2026 15:58 100 168.68
10/02/2026 15:58 100 168.69
10/02/2026 15:58 100 168.73
10/02/2026 15:58 100 168.74
10/02/2026 15:58 100 168.74
10/02/2026 15:58 100 168.69
10/02/2026 15:58 100 168.69
10/02/2026 15:58 1 168.79
10/02/2026 15:58 100 168.79
10/02/2026 15:57 100 168.74
10/02/2026 15:57 100 168.73
10/02/2026 15:57 45 168.64
10/02/2026 15:57 100 168.72
10/02/2026 15:57 100 168.71
10/02/2026 15:57 100 168.66
10/02/2026 15:57 100 168.66
10/02/2026 15:57 100 168.61
10/02/2026 15:57 100 168.56
10/02/2026 15:57 100 168.56
10/02/2026 15:57 100 168.51
10/02/2026 15:57 100 168.56
10/02/2026 15:57 100 168.56
10/02/2026 15:56 100 168.55
10/02/2026 15:56 100 168.48
10/02/2026 15:56 100 168.53
10/02/2026 15:56 100 168.53
10/02/2026 15:56 200 168.48
10/02/2026 15:55 2 168.48
10/02/2026 15:55 100 168.41
10/02/2026 15:55 100 168.47
10/02/2026 15:55 100 168.48
10/02/2026 15:55 100 168.48
10/02/2026 15:55 100 168.54
10/02/2026 15:55 100 168.49
10/02/2026 15:55 100 168.51
10/02/2026 15:55 100 168.565
10/02/2026 15:55 100 168.56
10/02/2026 15:55 100 168.56
10/02/2026 15:55 100 168.56
10/02/2026 15:55 100 168.56
10/02/2026 15:55 100 168.56
10/02/2026 15:55 300 168.56
10/02/2026 15:55 100 168.56
10/02/2026 15:55 200 168.55
10/02/2026 15:55 200 168.52
10/02/2026 15:55 69 168.56
10/02/2026 15:55 100 168.52
10/02/2026 15:54 12 168.48
10/02/2026 15:54 100 168.56
10/02/2026 15:53 100 168.56
10/02/2026 15:53 100 168.515
10/02/2026 15:53 100 168.515
10/02/2026 15:53 200 168.51
10/02/2026 15:53 100 168.51
10/02/2026 15:53 100 168.585
10/02/2026 15:53 100 168.56
10/02/2026 15:53 100 168.57
10/02/2026 15:53 100 168.60
10/02/2026 15:53 100 168.62
10/02/2026 15:53 400 168.63
10/02/2026 15:53 100 168.67
10/02/2026 15:53 100 168.68
10/02/2026 15:53 100 168.73
10/02/2026 15:53 100 168.71
10/02/2026 15:53 100 168.72
10/02/2026 15:53 100 168.78
10/02/2026 15:53 100 168.79
10/02/2026 15:53 800 168.79
10/02/2026 15:53 100 168.75
10/02/2026 15:53 100 168.76
10/02/2026 15:53 300 168.76
10/02/2026 15:53 200 168.80
10/02/2026 15:53 100 168.80
10/02/2026 15:53 100 168.76
10/02/2026 15:53 100 168.76
10/02/2026 15:53 300 168.76
10/02/2026 15:53 100 168.80
10/02/2026 15:53 200 168.80
10/02/2026 15:53 200 168.80
10/02/2026 15:53 100 168.80
10/02/2026 15:53 100 168.80
10/02/2026 15:53 200 168.80
10/02/2026 15:53 400 168.80
10/02/2026 15:53 100 168.76
10/02/2026 15:53 100 168.76
10/02/2026 15:53 100 168.76
10/02/2026 15:53 100 168.77
10/02/2026 15:53 100 168.77
10/02/2026 15:53 400 168.77
10/02/2026 15:53 200 168.77
10/02/2026 15:52 100 168.805
10/02/2026 15:52 100 168.80
10/02/2026 15:52 100 168.80
10/02/2026 15:52 100 168.80
10/02/2026 15:52 800 168.80
10/02/2026 15:52 200 168.80
10/02/2026 15:51 100 168.80
10/02/2026 15:51 100 168.80
10/02/2026 15:51 200 168.765
10/02/2026 15:51 200 168.765
10/02/2026 15:51 100 168.765
10/02/2026 15:51 200 168.765
10/02/2026 15:51 100 168.765
10/02/2026 15:51 800 168.765
10/02/2026 15:51 100 168.765
10/02/2026 15:51 200 168.765
10/02/2026 15:51 100 168.765
10/02/2026 15:51 200 168.765
10/02/2026 15:51 800 168.76
10/02/2026 15:51 200 168.76
10/02/2026 15:51 100 168.75
10/02/2026 15:51 100 168.795
10/02/2026 15:51 100 168.74
10/02/2026 15:51 100 168.75
10/02/2026 15:51 300 168.76
10/02/2026 15:51 100 168.77
10/02/2026 15:51 100 168.80
10/02/2026 15:51 100 168.80
10/02/2026 15:50 1 168.80
10/02/2026 15:50 400 168.85
10/02/2026 15:50 100 168.78
10/02/2026 15:50 400 168.725
10/02/2026 15:50 100 168.725
10/02/2026 15:50 100 168.725
10/02/2026 15:50 100 168.725
10/02/2026 15:49 57 168.70
10/02/2026 15:49 100 168.72
10/02/2026 15:49 100 168.70
10/02/2026 15:49 100 168.645
10/02/2026 15:49 100 168.66
10/02/2026 15:49 87 168.71
10/02/2026 15:49 100 168.71
10/02/2026 15:49 100 168.71
10/02/2026 15:49 100 168.71
10/02/2026 15:49 100 168.71
10/02/2026 15:48 200 168.72
10/02/2026 15:48 100 168.76
10/02/2026 15:48 100 168.71
10/02/2026 15:48 100 168.68
10/02/2026 15:48 100 168.63
10/02/2026 15:48 100 168.64
10/02/2026 15:48 100 168.68
10/02/2026 15:48 100 168.68
10/02/2026 15:48 100 168.68
10/02/2026 15:48 100 168.67
10/02/2026 15:48 100 168.67
10/02/2026 15:48 100 168.76
10/02/2026 15:48 100 168.715
10/02/2026 15:48 100 168.76
10/02/2026 15:48 72 168.76
10/02/2026 15:47 100 168.72
10/02/2026 15:47 100 168.74
10/02/2026 15:47 100 168.75
10/02/2026 15:47 100 168.75
10/02/2026 15:47 100 168.75
10/02/2026 15:47 100 168.75
10/02/2026 15:47 100 168.76
10/02/2026 15:47 100 168.77
10/02/2026 15:47 100 168.77
10/02/2026 15:47 300 168.77
10/02/2026 15:47 100 168.77
10/02/2026 15:47 100 168.77
10/02/2026 15:47 200 168.78
10/02/2026 15:47 200 168.79
10/02/2026 15:47 100 168.80
10/02/2026 15:47 200 168.81
10/02/2026 15:47 200 168.82
10/02/2026 15:47 100 168.82
10/02/2026 15:47 100 168.83
10/02/2026 15:47 200 168.83
10/02/2026 15:46 200 168.89
10/02/2026 15:46 100 168.89
10/02/2026 15:46 300 168.90
10/02/2026 15:46 300 168.90
10/02/2026 15:46 100 168.87
10/02/2026 15:45 100 168.82
10/02/2026 15:45 40 168.78
10/02/2026 15:45 100 168.76
10/02/2026 15:45 100 168.76
10/02/2026 15:45 100 168.76
10/02/2026 15:45 300 168.75
10/02/2026 15:45 400 168.75
10/02/2026 15:45 100 168.75
10/02/2026 15:45 100 168.67
10/02/2026 15:45 100 168.63
10/02/2026 15:45 800 168.51
10/02/2026 15:45 200 168.51
10/02/2026 15:45 100 168.50
10/02/2026 15:45 100 168.47
10/02/2026 15:45 100 168.41
10/02/2026 15:45 100 168.36
10/02/2026 15:45 200 168.40
10/02/2026 15:45 100 168.36
10/02/2026 15:45 300 168.36
10/02/2026 15:44 100 168.31
10/02/2026 15:44 62 168.41
10/02/2026 15:43 100 168.32
10/02/2026 15:42 100 168.37
10/02/2026 15:42 100 168.39
10/02/2026 15:42 400 168.40
10/02/2026 15:42 100 168.40
10/02/2026 15:42 300 168.40
10/02/2026 15:42 100 168.41
10/02/2026 15:42 100 168.47
10/02/2026 15:42 100 168.42
10/02/2026 15:42 100 168.34
10/02/2026 15:42 100 168.31
10/02/2026 15:42 100 168.30
10/02/2026 15:42 100 168.30
10/02/2026 15:42 100 168.25
10/02/2026 15:42 100 168.20
10/02/2026 15:42 100 168.15
10/02/2026 15:42 200 168.15
10/02/2026 15:42 100 168.16
10/02/2026 15:42 100 168.16
10/02/2026 15:41 100 168.19
10/02/2026 15:41 100 168.27
10/02/2026 15:41 100 168.27
10/02/2026 15:41 100 168.37
10/02/2026 15:41 21 168.30
10/02/2026 15:41 100 168.32
10/02/2026 15:41 100 168.29
10/02/2026 15:41 100 168.235
10/02/2026 15:41 100 168.25
10/02/2026 15:41 50 168.18
10/02/2026 15:41 2000 168.20
10/02/2026 15:41 200 168.18
10/02/2026 15:41 100 168.17
10/02/2026 15:41 100 168.09
10/02/2026 15:41 100 168.09
10/02/2026 15:41 100 168.09
10/02/2026 15:41 89 168.17
10/02/2026 15:41 100 167.99
10/02/2026 15:41 100 167.99
10/02/2026 15:41 100 168.03
10/02/2026 15:40 25 168.18
10/02/2026 15:40 50 168.11
10/02/2026 15:40 100 168.08
10/02/2026 15:40 100 168.10
10/02/2026 15:40 200 168.10
10/02/2026 15:40 100 168.11
10/02/2026 15:40 100 168.13
10/02/2026 15:40 200 168.08
10/02/2026 15:40 100 168.06
10/02/2026 15:40 100 168.01
10/02/2026 15:40 100 167.96
10/02/2026 15:40 53 168.08
10/02/2026 15:40 100 167.91
10/02/2026 15:40 100 167.91
10/02/2026 15:40 100 167.92
10/02/2026 15:39 100 167.905
10/02/2026 15:39 100 167.91
10/02/2026 15:39 100 167.91
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.91
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.89
10/02/2026 15:39 400 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.90
10/02/2026 15:39 300 168.03
10/02/2026 15:39 100 168.02
10/02/2026 15:39 100 167.865
10/02/2026 15:39 100 167.87
10/02/2026 15:39 100 167.90
10/02/2026 15:39 100 167.94
10/02/2026 15:39 100 167.97
10/02/2026 15:39 100 167.95
10/02/2026 15:39 100 167.95
10/02/2026 15:39 100 167.95
10/02/2026 15:39 100 167.95
10/02/2026 15:39 200 167.95
10/02/2026 15:39 100 167.97
10/02/2026 15:39 200 167.95
10/02/2026 15:39 200 167.95
10/02/2026 15:39 100 167.97
10/02/2026 15:39 200 167.95
10/02/2026 15:39 200 167.95
10/02/2026 15:39 100 167.98
10/02/2026 15:39 200 167.95
10/02/2026 15:39 200 167.96
10/02/2026 15:39 100 167.96
10/02/2026 15:39 100 167.96
10/02/2026 15:39 300 167.96
10/02/2026 15:39 500 167.96
10/02/2026 15:39 100 167.96
10/02/2026 15:39 200 167.96
10/02/2026 15:39 100 167.97
10/02/2026 15:39 300 167.96
10/02/2026 15:39 200 167.97
10/02/2026 15:39 100 167.98
10/02/2026 15:39 100 167.98
10/02/2026 15:39 100 167.98
10/02/2026 15:39 39 168.00
10/02/2026 15:39 100 167.98
10/02/2026 15:39 100 168.00
10/02/2026 15:39 100 168.00
10/02/2026 15:39 100 167.99
10/02/2026 15:39 100 167.99
10/02/2026 15:39 100 167.99
10/02/2026 15:38 100 167.85
10/02/2026 15:38 50 167.80
10/02/2026 15:38 100 167.84
10/02/2026 15:38 100 167.82
10/02/2026 15:38 100 167.84
10/02/2026 15:38 25 167.78
10/02/2026 15:38 300 167.90
10/02/2026 15:37 300 167.80
10/02/2026 15:37 200 167.70
10/02/2026 15:36 100 167.60
10/02/2026 15:36 100 167.59
10/02/2026 15:36 100 167.56
10/02/2026 15:36 100 167.55
10/02/2026 15:36 100 167.54
10/02/2026 15:36 25 167.37
10/02/2026 15:36 30 167.32
10/02/2026 15:35 300 167.37
10/02/2026 15:35 200 167.37
10/02/2026 15:35 100 167.39
10/02/2026 15:34 100 167.32
10/02/2026 15:33 100 167.31
10/02/2026 15:33 100 167.24
10/02/2026 15:33 100 167.24
10/02/2026 15:33 100 167.24
10/02/2026 15:33 100 167.24
10/02/2026 15:33 100 167.19
10/02/2026 15:33 100 167.19
10/02/2026 15:33 100 167.19
10/02/2026 15:33 100 167.19
10/02/2026 15:33 100 167.07
10/02/2026 15:33 100 167.07
10/02/2026 15:33 100 167.09
10/02/2026 15:33 10 167.08
10/02/2026 15:33 86 167.08
10/02/2026 15:33 100 167.08
10/02/2026 15:33 100 167.09
10/02/2026 15:33 100 167.23
10/02/2026 15:33 100 167.23
10/02/2026 15:33 200 167.29
10/02/2026 15:33 200 167.30
10/02/2026 15:32 5 167.50
10/02/2026 15:32 100 167.52
10/02/2026 15:32 100 167.51
10/02/2026 15:31 100 167.385
10/02/2026 15:31 100 167.43
10/02/2026 15:31 100 167.43
10/02/2026 15:31 100 167.43
10/02/2026 15:31 100 167.43
10/02/2026 15:31 100 167.42
10/02/2026 15:31 100 167.295
10/02/2026 15:31 100 167.43
10/02/2026 15:31 100 167.58
10/02/2026 15:31 25 167.19
10/02/2026 15:30 100 167.19
10/02/2026 15:30 100 167.19
10/02/2026 15:30 100 167.19
10/02/2026 15:30 100 167.41
10/02/2026 15:30 100 167.41
10/02/2026 15:30 100 167.41
10/02/2026 15:30 85 167.41
10/02/2026 15:30 100 167.27
10/02/2026 15:30 71 167.27
10/02/2026 15:30 25 166.83
10/02/2026 15:30 100 166.90
10/02/2026 15:30 2 166.83
10/02/2026 15:30 7 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 50 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 70 166.83
10/02/2026 15:30 11 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 65 166.83
10/02/2026 15:30 18 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 8 166.83
10/02/2026 15:30 4 166.83
10/02/2026 15:30 9 166.83
10/02/2026 15:30 6 166.83
10/02/2026 15:30 13 166.83
10/02/2026 15:30 6 166.83
10/02/2026 15:30 9 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 59 166.83
10/02/2026 15:30 7 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 4 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 8 166.83
10/02/2026 15:30 15 166.83
10/02/2026 15:30 15 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 9 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 13 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 24 166.83
10/02/2026 15:30 12 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 19 166.83
10/02/2026 15:30 35 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 9 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 4 166.83
10/02/2026 15:30 21 166.83
10/02/2026 15:30 50 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 36 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 11 166.83
10/02/2026 15:30 4 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 75 166.83
10/02/2026 15:30 67 166.83
10/02/2026 15:30 81 166.83
10/02/2026 15:30 36 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 6 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 50 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 50 166.83
10/02/2026 15:30 50 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 61 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 86 166.83
10/02/2026 15:30 86 166.83
10/02/2026 15:30 86 166.83
10/02/2026 15:30 86 166.83
10/02/2026 15:30 86 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 56 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 35 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 11 166.83
10/02/2026 15:30 29 166.83
10/02/2026 15:30 25 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 49 166.83
10/02/2026 15:30 27 166.83
10/02/2026 15:30 57 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 30 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 6 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 3 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 65 166.83
10/02/2026 15:30 1 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 5 166.83
10/02/2026 15:30 2 166.83
10/02/2026 15:30 20 166.83
10/02/2026 15:30 10 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 300 166.83
10/02/2026 15:30 600 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 400 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 800 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 400 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 200 166.83
10/02/2026 15:30 100 166.83
10/02/2026 15:30 200 166.83