Canadian Natl Rl Rg
CNR
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 21:16:11
Geld
11.08.2026 - 21:16:38
Geld
Volumen
Brief
11.08.2026 - 21:16:38
Brief
Volumen
175.53
+1.19 ( +0.68% )
175.46
1'800
175.54
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 21:16 200 175.53
08/11/2026 21:16 200 175.53
08/11/2026 21:16 100 175.53
08/11/2026 21:16 100 175.53
08/11/2026 21:16 100 175.53
08/11/2026 21:16 100 175.53
08/11/2026 21:16 100 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 200 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 100 175.52
08/11/2026 21:16 200 175.51
08/11/2026 21:16 1 175.49
08/11/2026 21:16 100 175.47
08/11/2026 21:16 100 175.48
08/11/2026 21:16 100 175.48
08/11/2026 21:16 100 175.48
08/11/2026 21:16 100 175.48
08/11/2026 21:16 100 175.48
08/11/2026 21:15 100 175.48
08/11/2026 21:15 100 175.54
08/11/2026 21:14 100 175.48
08/11/2026 21:14 100 175.51
08/11/2026 21:14 100 175.53
08/11/2026 21:14 100 175.53
08/11/2026 21:14 100 175.53
08/11/2026 21:14 200 175.53
08/11/2026 21:14 100 175.55
08/11/2026 21:14 100 175.55
08/11/2026 21:14 100 175.55
08/11/2026 21:14 200 175.56
08/11/2026 21:14 100 175.55
08/11/2026 21:14 100 175.55
08/11/2026 21:13 100 175.56
08/11/2026 21:13 100 175.56
08/11/2026 21:13 25 175.59
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.59
08/11/2026 21:13 100 175.60
08/11/2026 21:13 100 175.60
08/11/2026 21:13 100 175.615
08/11/2026 21:13 100 175.615
08/11/2026 21:13 100 175.58
08/11/2026 21:13 100 175.59
08/11/2026 21:13 200 175.59
08/11/2026 21:13 100 175.59
08/11/2026 21:13 100 175.615
08/11/2026 21:13 37 175.61
08/11/2026 21:13 1500 175.62
08/11/2026 21:13 8 175.60
08/11/2026 21:13 200 175.61
08/11/2026 21:13 86 175.58
08/11/2026 21:13 100 175.60
08/11/2026 21:13 100 175.60
08/11/2026 21:13 100 175.60
08/11/2026 21:13 200 175.60
08/11/2026 21:13 400 175.60
08/11/2026 21:13 500 175.60
08/11/2026 21:13 28 175.57
08/11/2026 21:13 100 175.59
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:13 100 175.57
08/11/2026 21:10 57 175.53
08/11/2026 21:10 200 175.55
08/11/2026 21:10 100 175.53
08/11/2026 21:10 100 175.53
08/11/2026 21:09 10 175.50
08/11/2026 21:09 100 175.50
08/11/2026 21:09 100 175.50
08/11/2026 21:09 100 175.49
08/11/2026 21:09 100 175.49
08/11/2026 21:09 100 175.49
08/11/2026 21:09 100 175.49
08/11/2026 21:09 100 175.48
08/11/2026 21:09 100 175.45
08/11/2026 21:09 200 175.45
08/11/2026 21:09 200 175.45
08/11/2026 21:09 100 175.43
08/11/2026 21:09 100 175.43
08/11/2026 21:09 100 175.43
08/11/2026 21:09 100 175.42
08/11/2026 21:08 100 175.40
08/11/2026 21:08 200 175.39
08/11/2026 21:08 100 175.39
08/11/2026 21:08 100 175.38
08/11/2026 21:08 100 175.38
08/11/2026 21:08 200 175.37
08/11/2026 21:08 100 175.37
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.35
08/11/2026 21:07 100 175.34
08/11/2026 21:07 200 175.34
08/11/2026 21:07 200 175.33
08/11/2026 21:07 100 175.33
08/11/2026 21:07 100 175.32
08/11/2026 21:07 100 175.32
08/11/2026 21:07 100 175.29
08/11/2026 21:07 100 175.29
08/11/2026 21:07 100 175.29
08/11/2026 21:07 100 175.29
08/11/2026 21:07 100 175.29
08/11/2026 21:07 100 175.30
08/11/2026 21:06 100 175.33
08/11/2026 21:06 100 175.33
08/11/2026 21:06 76 175.31
08/11/2026 21:06 100 175.31
08/11/2026 21:06 100 175.31
08/11/2026 21:06 100 175.31
08/11/2026 21:06 100 175.31
08/11/2026 21:06 200 175.31
08/11/2026 21:06 100 175.29
08/11/2026 21:06 100 175.29
08/11/2026 21:06 100 175.28
08/11/2026 21:06 100 175.28
08/11/2026 21:06 100 175.29
08/11/2026 21:06 100 175.29
08/11/2026 21:06 100 175.30
08/11/2026 21:06 100 175.30
08/11/2026 21:06 100 175.30
08/11/2026 21:06 100 175.30
08/11/2026 21:06 100 175.29
08/11/2026 21:06 100 175.29
08/11/2026 21:05 100 175.275
08/11/2026 21:05 5 175.25
08/11/2026 21:04 100 175.27
08/11/2026 21:04 100 175.27
08/11/2026 21:04 100 175.29
08/11/2026 21:04 60 175.31
08/11/2026 21:04 100 175.30
08/11/2026 21:03 100 175.32
08/11/2026 21:03 100 175.33
08/11/2026 21:03 100 175.33
08/11/2026 21:03 200 175.34
08/11/2026 21:03 100 175.34
08/11/2026 21:03 100 175.34
08/11/2026 21:03 25 175.37
08/11/2026 21:03 100 175.35
08/11/2026 21:03 100 175.35
08/11/2026 21:03 100 175.35
08/11/2026 21:03 100 175.35
08/11/2026 21:03 100 175.35
08/11/2026 21:03 200 175.35
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 100 175.36
08/11/2026 21:03 200 175.38
08/11/2026 21:02 100 175.38
08/11/2026 21:02 100 175.38
08/11/2026 21:02 100 175.40
08/11/2026 21:02 200 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.39
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.37
08/11/2026 21:02 100 175.39
08/11/2026 21:02 100 175.40
08/11/2026 21:02 100 175.39
08/11/2026 21:02 100 175.39
08/11/2026 21:02 100 175.39
08/11/2026 21:02 100 175.39
08/11/2026 21:01 200 175.365
08/11/2026 21:01 6 175.36
08/11/2026 21:01 200 175.39
08/11/2026 21:01 57 175.35
08/11/2026 21:01 100 175.37
08/11/2026 21:01 100 175.36
08/11/2026 21:01 100 175.36
08/11/2026 21:01 100 175.34
08/11/2026 21:00 100 175.34
08/11/2026 21:00 100 175.34
08/11/2026 21:00 800 175.31
08/11/2026 21:00 100 175.31
08/11/2026 21:00 100 175.31
08/11/2026 21:00 600 175.31
08/11/2026 21:00 100 175.31
08/11/2026 21:00 100 175.31
08/11/2026 21:00 200 175.31
08/11/2026 21:00 100 175.34
08/11/2026 20:59 100 175.31
08/11/2026 20:59 100 175.32
08/11/2026 20:59 100 175.31
08/11/2026 20:59 100 175.31
08/11/2026 20:59 100 175.30
08/11/2026 20:59 100 175.30
08/11/2026 20:59 100 175.30
08/11/2026 20:59 100 175.29
08/11/2026 20:59 300 175.29
08/11/2026 20:59 100 175.29
08/11/2026 20:59 100 175.29
08/11/2026 20:59 100 175.29
08/11/2026 20:59 100 175.29
08/11/2026 20:59 100 175.29
08/11/2026 20:59 100 175.28
08/11/2026 20:59 100 175.28
08/11/2026 20:59 100 175.28
08/11/2026 20:59 100 175.28
08/11/2026 20:59 100 175.26
08/11/2026 20:59 100 175.26
08/11/2026 20:59 100 175.27
08/11/2026 20:59 100 175.27
08/11/2026 20:59 100 175.26
08/11/2026 20:59 300 175.26
08/11/2026 20:59 100 175.26
08/11/2026 20:59 100 175.26
08/11/2026 20:59 100 175.26
08/11/2026 20:59 100 175.26
08/11/2026 20:59 64 175.25
08/11/2026 20:59 100 175.24
08/11/2026 20:59 100 175.23
08/11/2026 20:59 300 175.215
08/11/2026 20:59 200 175.225
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.21
08/11/2026 20:59 100 175.21
08/11/2026 20:59 100 175.21
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.22
08/11/2026 20:59 100 175.22
08/11/2026 20:59 600 175.245
08/11/2026 20:59 100 175.26
08/11/2026 20:58 100 175.26
08/11/2026 20:57 200 175.26
08/11/2026 20:57 100 175.25
08/11/2026 20:57 100 175.25
08/11/2026 20:57 100 175.25
08/11/2026 20:57 100 175.27
08/11/2026 20:57 100 175.27
08/11/2026 20:56 100 175.29
08/11/2026 20:56 100 175.30
08/11/2026 20:56 100 175.30
08/11/2026 20:56 100 175.29
08/11/2026 20:56 100 175.29
08/11/2026 20:56 200 175.27
08/11/2026 20:56 33 175.27
08/11/2026 20:56 100 175.28
08/11/2026 20:56 100 175.28
08/11/2026 20:56 100 175.28
08/11/2026 20:56 200 175.28
08/11/2026 20:56 100 175.28
08/11/2026 20:56 100 175.28
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.26
08/11/2026 20:56 100 175.26
08/11/2026 20:56 100 175.245
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.27
08/11/2026 20:56 100 175.27
08/11/2026 20:56 23 175.23
08/11/2026 20:55 100 175.23
08/11/2026 20:54 100 175.22
08/11/2026 20:54 100 175.22
08/11/2026 20:54 100 175.22
08/11/2026 20:54 100 175.22
08/11/2026 20:53 100 175.23
08/11/2026 20:53 100 175.29
08/11/2026 20:53 100 175.25
08/11/2026 20:53 200 175.25
08/11/2026 20:53 100 175.25
08/11/2026 20:53 100 175.25
08/11/2026 20:53 100 175.26
08/11/2026 20:53 100 175.26
08/11/2026 20:52 100 175.28
08/11/2026 20:52 100 175.31
08/11/2026 20:52 100 175.31
08/11/2026 20:52 200 175.31
08/11/2026 20:52 100 175.31
08/11/2026 20:52 100 175.31
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.26
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.30
08/11/2026 20:52 100 175.24
08/11/2026 20:51 100 175.22
08/11/2026 20:50 100 175.26
08/11/2026 20:50 100 175.32
08/11/2026 20:50 100 175.33
08/11/2026 20:50 100 175.33
08/11/2026 20:50 100 175.34
08/11/2026 20:50 100 175.34
08/11/2026 20:50 100 175.34
08/11/2026 20:50 100 175.36
08/11/2026 20:50 100 175.36
08/11/2026 20:50 100 175.36
08/11/2026 20:50 100 175.36
08/11/2026 20:49 100 175.38
08/11/2026 20:49 100 175.38
08/11/2026 20:49 100 175.40
08/11/2026 20:49 100 175.40
08/11/2026 20:49 100 175.40
08/11/2026 20:49 100 175.43
08/11/2026 20:49 200 175.43
08/11/2026 20:49 100 175.43
08/11/2026 20:49 100 175.43
08/11/2026 20:49 100 175.43
08/11/2026 20:49 100 175.43
08/11/2026 20:49 100 175.43
08/11/2026 20:48 100 175.45
08/11/2026 20:48 200 175.45
08/11/2026 20:48 100 175.45
08/11/2026 20:48 200 175.45
08/11/2026 20:48 300 175.45
08/11/2026 20:48 300 175.45
08/11/2026 20:48 200 175.45
08/11/2026 20:48 100 175.45
08/11/2026 20:48 200 175.45
08/11/2026 20:48 100 175.45
08/11/2026 20:48 200 175.51
08/11/2026 20:48 1300 175.52
08/11/2026 20:48 1100 175.52
08/11/2026 20:48 100 175.52
08/11/2026 20:48 100 175.53
08/11/2026 20:48 100 175.52
08/11/2026 20:48 100 175.53
08/11/2026 20:48 100 175.53
08/11/2026 20:48 100 175.525
08/11/2026 20:48 100 175.53
08/11/2026 20:48 100 175.52
08/11/2026 20:48 100 175.52
08/11/2026 20:48 80 175.50
08/11/2026 20:48 85 175.50
08/11/2026 20:48 100 175.52
08/11/2026 20:48 100 175.52
08/11/2026 20:48 100 175.52
08/11/2026 20:48 30 175.49
08/11/2026 20:48 100 175.50
08/11/2026 20:48 100 175.50
08/11/2026 20:48 200 175.50
08/11/2026 20:48 100 175.49
08/11/2026 20:48 100 175.50
08/11/2026 20:48 400 175.46
08/11/2026 20:48 100 175.46
08/11/2026 20:48 300 175.46
08/11/2026 20:48 200 175.46
08/11/2026 20:48 100 175.46
08/11/2026 20:48 100 175.46
08/11/2026 20:48 100 175.47
08/11/2026 20:48 800 175.48
08/11/2026 20:48 100 175.48
08/11/2026 20:48 100 175.48
08/11/2026 20:48 100 175.48
08/11/2026 20:48 100 175.48
08/11/2026 20:48 200 175.48
08/11/2026 20:48 200 175.48
08/11/2026 20:48 200 175.48
08/11/2026 20:48 100 175.50
08/11/2026 20:48 100 175.50
08/11/2026 20:48 400 175.50
08/11/2026 20:47 25 175.51
08/11/2026 20:47 100 175.49
08/11/2026 20:47 100 175.51
08/11/2026 20:47 100 175.51
08/11/2026 20:47 300 175.51
08/11/2026 20:47 200 175.51
08/11/2026 20:47 57 175.47
08/11/2026 20:47 100 175.50
08/11/2026 20:47 100 175.50
08/11/2026 20:47 100 175.50
08/11/2026 20:47 100 175.50
08/11/2026 20:47 100 175.49
08/11/2026 20:47 100 175.49
08/11/2026 20:47 100 175.49
08/11/2026 20:47 100 175.48
08/11/2026 20:47 100 175.48
08/11/2026 20:47 100 175.48
08/11/2026 20:47 100 175.48
08/11/2026 20:47 100 175.47
08/11/2026 20:47 100 175.47
08/11/2026 20:47 100 175.46
08/11/2026 20:47 100 175.45
08/11/2026 20:47 100 175.46
08/11/2026 20:47 100 175.46
08/11/2026 20:47 100 175.46
08/11/2026 20:47 100 175.46
08/11/2026 20:47 100 175.45
08/11/2026 20:47 100 175.45
08/11/2026 20:47 100 175.45
08/11/2026 20:47 100 175.47
08/11/2026 20:47 100 175.465
08/11/2026 20:47 100 175.47
08/11/2026 20:46 54 175.47
08/11/2026 20:46 27 175.47
08/11/2026 20:46 100 175.48
08/11/2026 20:46 100 175.48
08/11/2026 20:46 100 175.48
08/11/2026 20:46 100 175.48
08/11/2026 20:46 100 175.48
08/11/2026 20:45 100 175.48
08/11/2026 20:45 100 175.49
08/11/2026 20:45 100 175.46
08/11/2026 20:45 100 175.46
08/11/2026 20:44 100 175.44
08/11/2026 20:44 200 175.43
08/11/2026 20:44 100 175.46
08/11/2026 20:44 100 175.46
08/11/2026 20:39 100 175.47
08/11/2026 20:39 98 175.43
08/11/2026 20:39 100 175.45
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.41
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.42
08/11/2026 20:39 100 175.41
08/11/2026 20:39 100 175.39
08/11/2026 20:38 100 175.40
08/11/2026 20:38 100 175.38
08/11/2026 20:38 100 175.38
08/11/2026 20:38 100 175.38
08/11/2026 20:38 100 175.37
08/11/2026 20:38 100 175.39
08/11/2026 20:38 100 175.39
08/11/2026 20:38 100 175.39
08/11/2026 20:37 100 175.39
08/11/2026 20:37 100 175.39
08/11/2026 20:36 100 175.37
08/11/2026 20:36 100 175.38
08/11/2026 20:36 100 175.40
08/11/2026 20:36 100 175.39
08/11/2026 20:36 100 175.40
08/11/2026 20:36 100 175.41
08/11/2026 20:36 100 175.41
08/11/2026 20:36 100 175.41
08/11/2026 20:36 100 175.41
08/11/2026 20:35 100 175.44
08/11/2026 20:35 100 175.44
08/11/2026 20:35 100 175.44
08/11/2026 20:35 100 175.44
08/11/2026 20:35 200 175.43
08/11/2026 20:35 100 175.43
08/11/2026 20:35 100 175.41
08/11/2026 20:35 100 175.42
08/11/2026 20:35 100 175.44
08/11/2026 20:35 100 175.45
08/11/2026 20:35 300 175.45
08/11/2026 20:35 100 175.45
08/11/2026 20:35 100 175.46
08/11/2026 20:34 100 175.46
08/11/2026 20:34 100 175.46
08/11/2026 20:34 100 175.46
08/11/2026 20:34 100 175.46
08/11/2026 20:34 100 175.47
08/11/2026 20:34 100 175.47
08/11/2026 20:33 100 175.46
08/11/2026 20:33 100 175.46
08/11/2026 20:33 100 175.46
08/11/2026 20:33 500 175.46
08/11/2026 20:33 100 175.47
08/11/2026 20:33 100 175.48
08/11/2026 20:33 100 175.48
08/11/2026 20:33 100 175.48
08/11/2026 20:33 100 175.48
08/11/2026 20:33 100 175.49
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 100 175.54
08/11/2026 20:33 74 175.54
08/11/2026 20:33 57 175.54
08/11/2026 20:33 35 175.54
08/11/2026 20:33 100 175.52
08/11/2026 20:33 100 175.52
08/11/2026 20:33 100 175.48
08/11/2026 20:33 100 175.48
08/11/2026 20:32 100 175.47
08/11/2026 20:32 100 175.47
08/11/2026 20:32 100 175.47
08/11/2026 20:32 200 175.44
08/11/2026 20:32 100 175.38
08/11/2026 20:32 100 175.38
08/11/2026 20:32 68 175.43
08/11/2026 20:32 100 175.42
08/11/2026 20:32 100 175.42
08/11/2026 20:32 100 175.43
08/11/2026 20:32 100 175.43
08/11/2026 20:31 100 175.46
08/11/2026 20:31 100 175.46
08/11/2026 20:31 100 175.46
08/11/2026 20:31 100 175.46
08/11/2026 20:31 100 175.46
08/11/2026 20:31 100 175.45
08/11/2026 20:31 100 175.45
08/11/2026 20:31 57 175.40
08/11/2026 20:31 5 175.45
08/11/2026 20:31 100 175.41
08/11/2026 20:31 100 175.41
08/11/2026 20:31 100 175.41
08/11/2026 20:31 100 175.40
08/11/2026 20:31 100 175.38
08/11/2026 20:31 100 175.38
08/11/2026 20:31 100 175.38
08/11/2026 20:31 100 175.38
08/11/2026 20:31 100 175.37
08/11/2026 20:30 100 175.38
08/11/2026 20:30 100 175.38
08/11/2026 20:30 100 175.38
08/11/2026 20:30 100 175.37
08/11/2026 20:30 100 175.37
08/11/2026 20:30 100 175.37
08/11/2026 20:30 100 175.36
08/11/2026 20:30 100 175.36
08/11/2026 20:30 100 175.36
08/11/2026 20:30 200 175.30
08/11/2026 20:30 100 175.31
08/11/2026 20:30 200 175.31
08/11/2026 20:30 100 175.30
08/11/2026 20:29 100 175.33
08/11/2026 20:29 100 175.32
08/11/2026 20:29 100 175.32
08/11/2026 20:29 100 175.32
08/11/2026 20:29 100 175.33
08/11/2026 20:29 100 175.34
08/11/2026 20:29 100 175.34
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 400 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.43
08/11/2026 20:29 100 175.43
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.43
08/11/2026 20:29 100 175.43
08/11/2026 20:29 100 175.43
08/11/2026 20:29 100 175.42
08/11/2026 20:29 100 175.385
08/11/2026 20:29 200 175.385
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.35
08/11/2026 20:29 100 175.39
08/11/2026 20:28 100 175.39
08/11/2026 20:28 200 175.39
08/11/2026 20:28 100 175.38
08/11/2026 20:28 100 175.38
08/11/2026 20:28 100 175.35
08/11/2026 20:28 100 175.35
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.36
08/11/2026 20:28 100 175.37
08/11/2026 20:28 100 175.45
08/11/2026 20:27 100 175.45
08/11/2026 20:27 200 175.45
08/11/2026 20:27 100 175.45
08/11/2026 20:27 100 175.45
08/11/2026 20:27 100 175.40
08/11/2026 20:27 100 175.40
08/11/2026 20:27 100 175.39
08/11/2026 20:27 100 175.38
08/11/2026 20:27 100 175.37
08/11/2026 20:27 100 175.37
08/11/2026 20:27 100 175.37
08/11/2026 20:27 100 175.37
08/11/2026 20:27 100 175.33
08/11/2026 20:27 100 175.30
08/11/2026 20:27 100 175.30
08/11/2026 20:27 100 175.30
08/11/2026 20:27 100 175.30
08/11/2026 20:27 100 175.30
08/11/2026 20:27 100 175.30
08/11/2026 20:27 200 175.31
08/11/2026 20:26 200 175.31
08/11/2026 20:26 100 175.32
08/11/2026 20:26 100 175.32
08/11/2026 20:26 25 175.37
08/11/2026 20:26 100 175.37
08/11/2026 20:26 100 175.37
08/11/2026 20:26 100 175.37
08/11/2026 20:26 100 175.37
08/11/2026 20:26 100 175.38
08/11/2026 20:26 100 175.37
08/11/2026 20:26 100 175.38
08/11/2026 20:26 100 175.38
08/11/2026 20:26 74 175.37
08/11/2026 20:26 74 175.37
08/11/2026 20:26 100 175.35
08/11/2026 20:26 17 175.32
08/11/2026 20:26 38 175.29
08/11/2026 20:26 27 175.28
08/11/2026 20:26 27 175.27
08/11/2026 20:25 100 175.29
08/11/2026 20:25 100 175.29
08/11/2026 20:25 100 175.29
08/11/2026 20:24 27 175.22
08/11/2026 20:24 17 175.21
08/11/2026 20:24 100 175.24
08/11/2026 20:24 100 175.24
08/11/2026 20:24 6 175.20
08/11/2026 20:24 100 175.22
08/11/2026 20:24 100 175.22
08/11/2026 20:24 5 175.17
08/11/2026 20:24 100 175.21
08/11/2026 20:24 100 175.21
08/11/2026 20:24 100 175.20
08/11/2026 20:24 100 175.19
08/11/2026 20:24 100 175.19
08/11/2026 20:24 100 175.19
08/11/2026 20:24 100 175.18
08/11/2026 20:24 100 175.17
08/11/2026 20:24 100 175.17
08/11/2026 20:24 100 175.17
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.14
08/11/2026 20:24 100 175.13
08/11/2026 20:23 100 175.13
08/11/2026 20:23 100 175.13
08/11/2026 20:23 100 175.13
08/11/2026 20:23 100 175.13
08/11/2026 20:22 100 175.13
08/11/2026 20:22 100 175.13
08/11/2026 20:21 100 175.07
08/11/2026 20:21 100 175.08
08/11/2026 20:21 100 175.10
08/11/2026 20:21 100 175.11
08/11/2026 20:21 200 175.11
08/11/2026 20:20 100 175.12
08/11/2026 20:20 100 175.12
08/11/2026 20:20 100 175.12
08/11/2026 20:20 50 175.14
08/11/2026 20:20 100 175.13
08/11/2026 20:20 100 175.13
08/11/2026 20:20 100 175.13
08/11/2026 20:20 200 175.14
08/11/2026 20:20 100 175.14
08/11/2026 20:20 100 175.14
08/11/2026 20:20 100 175.14
08/11/2026 20:20 100 175.14
08/11/2026 20:20 200 175.14
08/11/2026 20:20 100 175.14
08/11/2026 20:20 100 175.15
08/11/2026 20:20 100 175.16
08/11/2026 20:20 100 175.16
08/11/2026 20:20 100 175.16
08/11/2026 20:20 100 175.17
08/11/2026 20:20 100 175.17
08/11/2026 20:20 37 175.14
08/11/2026 20:19 100 175.17
08/11/2026 20:19 100 175.17
08/11/2026 20:19 27 175.11
08/11/2026 20:19 100 175.16
08/11/2026 20:19 100 175.16
08/11/2026 20:19 100 175.16
08/11/2026 20:19 100 175.16
08/11/2026 20:19 18 175.10
08/11/2026 20:19 100 175.14
08/11/2026 20:19 100 175.095
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.11
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:18 100 175.12
08/11/2026 20:17 100 175.11
08/11/2026 20:16 100 175.11
08/11/2026 20:16 33 175.12
08/11/2026 20:15 1 175.11
08/11/2026 20:15 100 175.10
08/11/2026 20:15 37 175.09
08/11/2026 20:15 100 175.10
08/11/2026 20:15 100 175.10
08/11/2026 20:14 100 175.07
08/11/2026 20:14 100 175.06
08/11/2026 20:14 100 175.06
08/11/2026 20:14 100 175.05
08/11/2026 20:14 100 175.03
08/11/2026 20:13 93 174.99
08/11/2026 20:13 100 175.01
08/11/2026 20:13 200 175.01
08/11/2026 20:13 100 175.01
08/11/2026 20:13 100 175.01
08/11/2026 20:13 100 174.98
08/11/2026 20:13 100 175.00
08/11/2026 20:13 100 175.00
08/11/2026 20:13 100 175.00
08/11/2026 20:13 100 175.00
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 200 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.99
08/11/2026 20:13 100 174.98
08/11/2026 20:13 100 174.98
08/11/2026 20:13 100 174.98
08/11/2026 20:13 100 174.98
08/11/2026 20:13 100 174.92
08/11/2026 20:13 100 174.95
08/11/2026 20:13 100 174.96
08/11/2026 20:13 100 174.96
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:13 100 174.97
08/11/2026 20:12 200 174.98
08/11/2026 20:12 100 174.985
08/11/2026 20:12 100 174.99
08/11/2026 20:12 100 174.99
08/11/2026 20:11 55 174.98
08/11/2026 20:11 37 174.98
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 175.00
08/11/2026 20:11 100 174.98
08/11/2026 20:11 100 174.98
08/11/2026 20:11 100 174.98
08/11/2026 20:11 100 174.98
08/11/2026 20:11 100 174.98
08/11/2026 20:11 100 174.98
08/11/2026 20:10 100 174.97
08/11/2026 20:10 100 174.93
08/11/2026 20:10 100 174.93
08/11/2026 20:10 100 174.94
08/11/2026 20:10 100 174.94
08/11/2026 20:10 100 174.94
08/11/2026 20:10 100 174.94
08/11/2026 20:10 100 174.94
08/11/2026 20:10 100 174.94
08/11/2026 20:09 100 174.94
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 500 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.95
08/11/2026 20:09 100 174.96
08/11/2026 20:09 100 174.96
08/11/2026 20:09 100 174.975
08/11/2026 20:08 100 175.01
08/11/2026 20:07 100 174.98
08/11/2026 20:07 100 174.98
08/11/2026 20:07 100 174.97
08/11/2026 20:07 100 174.97
08/11/2026 20:06 100 174.94
08/11/2026 20:06 100 174.95
08/11/2026 20:06 100 174.95
08/11/2026 20:06 100 174.95
08/11/2026 20:06 100 174.95
08/11/2026 20:06 100 174.95
08/11/2026 20:06 100 174.97
08/11/2026 20:06 100 174.96
08/11/2026 20:06 100 174.96
08/11/2026 20:06 100 174.96
08/11/2026 20:06 100 174.96
08/11/2026 20:06 200 174.96
08/11/2026 20:06 100 174.96
08/11/2026 20:06 100 174.96
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.99
08/11/2026 20:06 100 174.98
08/11/2026 20:06 100 174.97
08/11/2026 20:06 100 174.98
08/11/2026 20:06 100 174.98
08/11/2026 20:06 100 174.97
08/11/2026 20:06 100 174.97
08/11/2026 20:06 100 174.97
08/11/2026 20:06 100 174.97
08/11/2026 20:05 100 174.96
08/11/2026 20:04 100 174.92
08/11/2026 20:04 100 174.92
08/11/2026 20:04 100 174.92
08/11/2026 20:04 100 174.92
08/11/2026 20:04 100 174.93
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:04 100 174.95
08/11/2026 20:03 100 174.95
08/11/2026 20:03 100 174.96
08/11/2026 20:03 100 174.96
08/11/2026 20:03 100 174.96
08/11/2026 20:03 100 174.96
08/11/2026 20:03 100 174.96
08/11/2026 20:03 100 174.96
08/11/2026 20:01 100 174.93
08/11/2026 20:01 200 174.94
08/11/2026 20:01 100 174.94
08/11/2026 20:01 100 174.94
08/11/2026 20:01 100 174.95
08/11/2026 20:01 100 174.95
08/11/2026 20:01 500 174.95
08/11/2026 20:01 100 174.95
08/11/2026 20:01 100 174.95
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:01 100 174.96
08/11/2026 20:00 100 175.00
08/11/2026 20:00 100 175.00
08/11/2026 20:00 100 174.99
08/11/2026 20:00 100 174.99
08/11/2026 20:00 100 174.99
08/11/2026 20:00 100 174.99
08/11/2026 19:59 200 175.03
08/11/2026 19:59 100 175.03
08/11/2026 19:59 47 174.97
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.03
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.01
08/11/2026 19:59 100 175.02
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 175.00
08/11/2026 19:59 100 174.99
08/11/2026 19:59 69 174.94
08/11/2026 19:59 100 174.95
08/11/2026 19:58 100 174.97
08/11/2026 19:58 100 174.99
08/11/2026 19:58 100 174.97
08/11/2026 19:55 100 174.94
08/11/2026 19:55 100 174.96
08/11/2026 19:55 100 174.96
08/11/2026 19:55 100 174.96
08/11/2026 19:55 100 174.97
08/11/2026 19:55 100 174.98
08/11/2026 19:55 100 174.98
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 174.99
08/11/2026 19:55 100 175.00
08/11/2026 19:54 100 175.00
08/11/2026 19:53 100 175.05
08/11/2026 19:53 100 175.02
08/11/2026 19:53 100 175.03
08/11/2026 19:53 100 175.04
08/11/2026 19:53 100 175.03
08/11/2026 19:53 100 175.03
08/11/2026 19:53 200 175.03
08/11/2026 19:53 100 175.03
08/11/2026 19:52 100 174.99
08/11/2026 19:52 100 174.99
08/11/2026 19:52 100 174.99
08/11/2026 19:52 100 174.99
08/11/2026 19:52 100 175.00
08/11/2026 19:52 100 175.00
08/11/2026 19:52 100 175.01
08/11/2026 19:52 100 175.01
08/11/2026 19:52 100 175.01
08/11/2026 19:52 100 175.01
08/11/2026 19:52 100 175.01
08/11/2026 19:52 100 175.01
08/11/2026 19:52 200 175.03
08/11/2026 19:52 86 175.05
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.02
08/11/2026 19:51 100 175.03
08/11/2026 19:51 100 175.03
08/11/2026 19:51 100 175.04
08/11/2026 19:51 100 175.02
08/11/2026 19:50 100 175.05
08/11/2026 19:50 100 175.05
08/11/2026 19:50 100 175.05
08/11/2026 19:50 100 175.05
08/11/2026 19:50 100 175.07
08/11/2026 19:50 100 175.07
08/11/2026 19:48 100 175.04
08/11/2026 19:48 100 175.04
08/11/2026 19:48 100 175.01
08/11/2026 19:48 100 175.01
08/11/2026 19:48 100 175.01
08/11/2026 19:48 100 175.00
08/11/2026 19:48 100 174.99
08/11/2026 19:48 100 174.99
08/11/2026 19:47 100 174.98
08/11/2026 19:47 100 174.98
08/11/2026 19:47 100 174.98
08/11/2026 19:47 100 174.99
08/11/2026 19:47 100 174.98
08/11/2026 19:46 100 174.96
08/11/2026 19:46 100 174.96
08/11/2026 19:46 100 174.95
08/11/2026 19:46 100 174.95
08/11/2026 19:46 600 174.93
08/11/2026 19:46 100 174.93
08/11/2026 19:46 500 174.93
08/11/2026 19:46 10 174.92
08/11/2026 19:46 100 174.92
08/11/2026 19:46 82 174.92
08/11/2026 19:45 100 174.89
08/11/2026 19:45 100 174.89
08/11/2026 19:45 100 174.89
08/11/2026 19:45 100 174.88
08/11/2026 19:45 100 174.88
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:45 100 174.86
08/11/2026 19:44 25 174.85
08/11/2026 19:44 100 174.84
08/11/2026 19:44 100 174.85
08/11/2026 19:44 100 174.85
08/11/2026 19:44 100 174.85
08/11/2026 19:42 100 174.925
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:42 100 174.90
08/11/2026 19:39 100 174.895
08/11/2026 19:39 100 174.90
08/11/2026 19:39 200 174.91
08/11/2026 19:39 200 174.91
08/11/2026 19:39 100 174.91
08/11/2026 19:39 100 174.92
08/11/2026 19:39 100 174.92
08/11/2026 19:39 100 174.92
08/11/2026 19:39 100 174.93
08/11/2026 19:39 100 174.94
08/11/2026 19:39 100 174.94
08/11/2026 19:39 200 174.95
08/11/2026 19:39 100 174.96
08/11/2026 19:39 100 174.96
08/11/2026 19:39 200 174.96
08/11/2026 19:39 100 174.96
08/11/2026 19:39 200 174.985
08/11/2026 19:39 200 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 600 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.98
08/11/2026 19:39 100 174.98
08/11/2026 19:39 100 174.98
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.97
08/11/2026 19:39 100 174.96
08/11/2026 19:39 100 174.96
08/11/2026 19:39 100 174.96
08/11/2026 19:37 100 174.97
08/11/2026 19:37 100 174.97
08/11/2026 19:37 100 174.97
08/11/2026 19:37 100 174.97
08/11/2026 19:37 100 174.97
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.96
08/11/2026 19:37 100 174.94
08/11/2026 19:37 100 174.94
08/11/2026 19:37 100 174.94
08/11/2026 19:37 100 174.93
08/11/2026 19:37 100 174.93
08/11/2026 19:37 100 174.93
08/11/2026 19:37 100 174.93
08/11/2026 19:35 100 174.88
08/11/2026 19:35 100 174.89
08/11/2026 19:35 100 174.89
08/11/2026 19:35 100 174.93
08/11/2026 19:35 100 174.93
08/11/2026 19:35 100 174.93
08/11/2026 19:35 100 174.93
08/11/2026 19:35 100 174.93
08/11/2026 19:35 100 174.92
08/11/2026 19:34 200 174.89
08/11/2026 19:32 80 174.93
08/11/2026 19:30 100 174.89
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.90
08/11/2026 19:30 100 174.91
08/11/2026 19:28 100 174.95
08/11/2026 19:28 100 174.95
08/11/2026 19:28 100 174.93
08/11/2026 19:28 100 174.95
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.92
08/11/2026 19:28 100 174.91
08/11/2026 19:28 100 174.91
08/11/2026 19:28 100 174.91
08/11/2026 19:28 200 174.91
08/11/2026 19:28 100 174.89
08/11/2026 19:28 100 174.89
08/11/2026 19:28 100 174.89
08/11/2026 19:28 100 174.87
08/11/2026 19:28 100 174.87
08/11/2026 19:28 100 174.87
08/11/2026 19:28 100 174.87
08/11/2026 19:28 100 174.87
08/11/2026 19:27 100 174.83
08/11/2026 19:26 100 174.80
08/11/2026 19:26 100 174.84
08/11/2026 19:26 100 174.81
08/11/2026 19:26 100 174.81
08/11/2026 19:26 100 174.81
08/11/2026 19:26 100 174.81
08/11/2026 19:26 100 174.81
08/11/2026 19:26 100 174.82
08/11/2026 19:26 100 174.84
08/11/2026 19:26 100 174.84
08/11/2026 19:26 100 174.84
08/11/2026 19:26 100 174.84
08/11/2026 19:26 100 174.84
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 300 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.86
08/11/2026 19:25 100 174.87
08/11/2026 19:25 100 174.90
08/11/2026 19:25 200 174.92
08/11/2026 19:24 56 174.94
08/11/2026 19:23 100 174.93
08/11/2026 19:22 100 174.93
08/11/2026 19:22 100 174.90
08/11/2026 19:22 100 174.89
08/11/2026 19:21 100 174.885
08/11/2026 19:21 100 174.84
08/11/2026 19:21 100 174.84
08/11/2026 19:21 100 174.82
08/11/2026 19:21 100 174.82
08/11/2026 19:21 100 174.82
08/11/2026 19:21 100 174.80
08/11/2026 19:21 100 174.80
08/11/2026 19:21 100 174.80
08/11/2026 19:21 100 174.80
08/11/2026 19:21 44 174.80
08/11/2026 19:20 100 174.755
08/11/2026 19:20 32 174.71
08/11/2026 19:20 100 174.78
08/11/2026 19:20 100 174.78
08/11/2026 19:20 100 174.78
08/11/2026 19:20 100 174.77
08/11/2026 19:20 82 174.77
08/11/2026 19:19 100 174.75
08/11/2026 19:19 100 174.74
08/11/2026 19:19 100 174.71
08/11/2026 19:19 100 174.71
08/11/2026 19:19 100 174.74
08/11/2026 19:18 100 174.74
08/11/2026 19:18 100 174.73
08/11/2026 19:18 100 174.73
08/11/2026 19:18 100 174.72
08/11/2026 19:18 100 174.72
08/11/2026 19:18 100 174.70
08/11/2026 19:18 100 174.70
08/11/2026 19:18 100 174.70
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.67
08/11/2026 19:18 200 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.69
08/11/2026 19:18 100 174.68
08/11/2026 19:18 100 174.68
08/11/2026 19:17 100 174.68
08/11/2026 19:17 100 174.68
08/11/2026 19:16 37 174.64
08/11/2026 19:16 30 174.65
08/11/2026 19:16 100 174.60
08/11/2026 19:16 100 174.60
08/11/2026 19:16 100 174.60
08/11/2026 19:16 100 174.60
08/11/2026 19:16 100 174.62
08/11/2026 19:15 100 174.67
08/11/2026 19:14 200 174.64
08/11/2026 19:14 100 174.64
08/11/2026 19:14 100 174.64
08/11/2026 19:14 100 174.64
08/11/2026 19:14 100 174.64
08/11/2026 19:14 100 174.65
08/11/2026 19:14 100 174.65
08/11/2026 19:14 100 174.66
08/11/2026 19:14 100 174.66
08/11/2026 19:14 100 174.66
08/11/2026 19:14 100 174.67
08/11/2026 19:14 200 174.68
08/11/2026 19:14 100 174.68
08/11/2026 19:14 100 174.68
08/11/2026 19:14 100 174.68
08/11/2026 19:14 100 174.68
08/11/2026 19:14 200 174.68
08/11/2026 19:14 100 174.715
08/11/2026 19:14 100 174.715
08/11/2026 19:13 100 174.68
08/11/2026 19:13 800 174.69
08/11/2026 19:13 800 174.69
08/11/2026 19:13 100 174.70
08/11/2026 19:13 100 174.69
08/11/2026 19:13 300 174.69
08/11/2026 19:13 100 174.73
08/11/2026 19:13 100 174.72
08/11/2026 19:13 100 174.70
08/11/2026 19:13 100 174.69
08/11/2026 19:12 100 174.65
08/11/2026 19:12 200 174.65
08/11/2026 19:12 100 174.64
08/11/2026 19:12 100 174.62
08/11/2026 19:12 100 174.62
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.55
08/11/2026 19:11 100 174.54
08/11/2026 19:11 100 174.53
08/11/2026 19:11 100 174.53
08/11/2026 19:11 100 174.53
08/11/2026 19:11 200 174.53
08/11/2026 19:11 100 174.53
08/11/2026 19:11 100 174.53
08/11/2026 19:11 20 174.50
08/11/2026 19:11 100 174.52
08/11/2026 19:11 100 174.52
08/11/2026 19:11 100 174.52
08/11/2026 19:11 100 174.52
08/11/2026 19:11 100 174.51
08/11/2026 19:11 100 174.51
08/11/2026 19:11 100 174.50
08/11/2026 19:11 100 174.51
08/11/2026 19:11 100 174.495
08/11/2026 19:11 100 174.49
08/11/2026 19:10 1 174.50
08/11/2026 19:08 100 174.47
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.47
08/11/2026 19:08 100 174.47
08/11/2026 19:08 100 174.47
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.48
08/11/2026 19:08 100 174.50
08/11/2026 19:08 100 174.49
08/11/2026 19:08 100 174.49
08/11/2026 19:08 100 174.49
08/11/2026 19:08 100 174.49
08/11/2026 19:08 100 174.49
08/11/2026 19:08 100 174.52
08/11/2026 19:07 100 174.50
08/11/2026 19:07 100 174.50
08/11/2026 19:07 100 174.50
08/11/2026 19:07 100 174.515
08/11/2026 19:07 100 174.515
08/11/2026 19:07 100 174.52
08/11/2026 19:07 100 174.52
08/11/2026 19:07 100 174.53
08/11/2026 19:07 100 174.53
08/11/2026 19:07 100 174.54
08/11/2026 19:07 100 174.54
08/11/2026 19:07 100 174.54
08/11/2026 19:07 100 174.54
08/11/2026 19:07 100 174.54
08/11/2026 19:07 100 174.53
08/11/2026 19:07 100 174.52
08/11/2026 19:07 100 174.52
08/11/2026 19:07 100 174.52
08/11/2026 19:07 100 174.50
08/11/2026 19:07 100 174.50
08/11/2026 19:07 100 174.51
08/11/2026 19:07 100 174.51
08/11/2026 19:07 100 174.51
08/11/2026 19:07 100 174.51
08/11/2026 19:06 100 174.48
08/11/2026 19:06 100 174.48
08/11/2026 19:02 100 174.44
08/11/2026 19:02 100 174.50
08/11/2026 19:01 100 174.475
08/11/2026 19:01 100 174.50
08/11/2026 19:01 100 174.475
08/11/2026 19:01 49 174.51
08/11/2026 19:00 55 174.50
08/11/2026 19:00 100 174.50
08/11/2026 19:00 100 174.50
08/11/2026 19:00 100 174.50
08/11/2026 19:00 100 174.475
08/11/2026 18:59 12 174.49
08/11/2026 18:59 10 174.50
08/11/2026 18:59 51 174.50
08/11/2026 18:59 10 174.50
08/11/2026 18:59 2 174.50
08/11/2026 18:59 1 174.50
08/11/2026 18:59 1 174.50
08/11/2026 18:59 50 174.50
08/11/2026 18:59 4 174.50
08/11/2026 18:59 3 174.51
08/11/2026 18:59 100 174.47
08/11/2026 18:59 100 174.47
08/11/2026 18:59 1 174.51
08/11/2026 18:59 62 174.51
08/11/2026 18:59 100 174.48
08/11/2026 18:59 100 174.48
08/11/2026 18:59 200 174.50
08/11/2026 18:59 100 174.51
08/11/2026 18:59 100 174.51
08/11/2026 18:59 100 174.51
08/11/2026 18:59 100 174.51
08/11/2026 18:59 100 174.51
08/11/2026 18:59 100 174.52
08/11/2026 18:55 100 174.55
08/11/2026 18:55 100 174.57
08/11/2026 18:55 100 174.57
08/11/2026 18:55 100 174.57
08/11/2026 18:54 200 174.59
08/11/2026 18:54 100 174.59
08/11/2026 18:54 100 174.61
08/11/2026 18:54 100 174.60
08/11/2026 18:54 100 174.60
08/11/2026 18:54 100 174.60
08/11/2026 18:54 100 174.60
08/11/2026 18:54 100 174.60
08/11/2026 18:54 100 174.59
08/11/2026 18:54 100 174.59
08/11/2026 18:54 100 174.59
08/11/2026 18:54 100 174.58
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 10 174.55
08/11/2026 18:54 100 174.545
08/11/2026 18:54 100 174.55
08/11/2026 18:54 100 174.55
08/11/2026 18:54 500 174.55
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:54 100 174.57
08/11/2026 18:53 27 174.62
08/11/2026 18:53 27 174.63
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 100 174.61
08/11/2026 18:53 200 174.62
08/11/2026 18:53 100 174.62
08/11/2026 18:52 14 174.65
08/11/2026 18:50 100 174.67
08/11/2026 18:50 100 174.67
08/11/2026 18:50 200 174.64
08/11/2026 18:50 100 174.64
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.67
08/11/2026 18:47 100 174.66
08/11/2026 18:46 63 174.67
08/11/2026 18:45 100 174.59
08/11/2026 18:44 100 174.64
08/11/2026 18:44 100 174.64
08/11/2026 18:44 100 174.70
08/11/2026 18:44 100 174.70
08/11/2026 18:44 100 174.70
08/11/2026 18:44 100 174.70
08/11/2026 18:44 100 174.74
08/11/2026 18:44 100 174.75
08/11/2026 18:44 100 174.74
08/11/2026 18:44 100 174.74
08/11/2026 18:43 100 174.69
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.72
08/11/2026 18:43 100 174.67
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 200 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.68
08/11/2026 18:43 100 174.65
08/11/2026 18:43 100 174.65
08/11/2026 18:43 100 174.65
08/11/2026 18:43 100 174.65
08/11/2026 18:43 200 174.60
08/11/2026 18:43 100 174.60
08/11/2026 18:43 100 174.62
08/11/2026 18:43 100 174.63
08/11/2026 18:43 100 174.63
08/11/2026 18:43 100 174.655
08/11/2026 18:43 100 174.655
08/11/2026 18:42 100 174.67
08/11/2026 18:42 100 174.68
08/11/2026 18:42 100 174.68
08/11/2026 18:42 30 174.75
08/11/2026 18:42 100 174.74
08/11/2026 18:42 100 174.74
08/11/2026 18:42 100 174.75
08/11/2026 18:42 100 174.77
08/11/2026 18:42 100 174.77
08/11/2026 18:42 1000 174.80
08/11/2026 18:42 800 174.80
08/11/2026 18:42 100 174.80
08/11/2026 18:42 100 174.80
08/11/2026 18:42 100 174.81
08/11/2026 18:42 100 174.81
08/11/2026 18:42 100 174.81
08/11/2026 18:42 100 174.81
08/11/2026 18:42 100 174.81
08/11/2026 18:42 100 174.82
08/11/2026 18:41 100 174.81
08/11/2026 18:40 100 174.91
08/11/2026 18:40 100 174.91
08/11/2026 18:40 100 174.91
08/11/2026 18:40 100 174.90
08/11/2026 18:40 100 174.90
08/11/2026 18:40 100 174.90
08/11/2026 18:40 100 174.89
08/11/2026 18:40 66 174.90
08/11/2026 18:39 100 174.89
08/11/2026 18:39 100 174.82
08/11/2026 18:39 100 174.84
08/11/2026 18:39 10 174.90
08/11/2026 18:39 100 174.86
08/11/2026 18:39 100 174.90
08/11/2026 18:38 100 174.95
08/11/2026 18:38 100 174.94
08/11/2026 18:38 100 174.94
08/11/2026 18:38 200 174.94
08/11/2026 18:38 100 174.94
08/11/2026 18:38 100 174.96
08/11/2026 18:38 100 174.96
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 174.98
08/11/2026 18:38 100 175.005
08/11/2026 18:38 100 174.99
08/11/2026 18:38 100 175.00
08/11/2026 18:38 100 175.02
08/11/2026 18:38 100 175.02
08/11/2026 18:38 100 175.02
08/11/2026 18:38 100 175.02
08/11/2026 18:37 60 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.05
08/11/2026 18:36 100 175.06
08/11/2026 18:36 100 175.08
08/11/2026 18:36 100 175.09
08/11/2026 18:36 100 175.09
08/11/2026 18:36 100 175.09
08/11/2026 18:36 100 175.09
08/11/2026 18:36 100 175.08
08/11/2026 18:36 100 175.06
08/11/2026 18:33 100 175.08
08/11/2026 18:33 100 175.08
08/11/2026 18:33 100 175.08
08/11/2026 18:33 100 175.07
08/11/2026 18:33 100 175.07
08/11/2026 18:33 100 175.07
08/11/2026 18:33 100 175.06
08/11/2026 18:33 100 175.06
08/11/2026 18:33 200 175.06
08/11/2026 18:33 100 175.04
08/11/2026 18:33 100 175.04
08/11/2026 18:33 100 175.03
08/11/2026 18:33 100 175.03
08/11/2026 18:33 100 175.03
08/11/2026 18:33 100 175.03
08/11/2026 18:32 50 175.00
08/11/2026 18:32 100 174.94
08/11/2026 18:32 100 174.94
08/11/2026 18:32 100 174.94
08/11/2026 18:32 100 174.97
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 174.99
08/11/2026 18:32 100 175.00
08/11/2026 18:30 100 175.07
08/11/2026 18:30 100 175.035
08/11/2026 18:30 100 175.00
08/11/2026 18:30 14 175.05
08/11/2026 18:30 100 175.00
08/11/2026 18:30 100 175.00
08/11/2026 18:30 100 175.00
08/11/2026 18:30 100 175.00
08/11/2026 18:30 100 175.01
08/11/2026 18:30 100 175.01
08/11/2026 18:30 100 175.045
08/11/2026 18:28 100 175.05
08/11/2026 18:28 100 175.05
08/11/2026 18:28 100 175.06
08/11/2026 18:28 100 175.06
08/11/2026 18:28 100 175.07
08/11/2026 18:26 100 175.12
08/11/2026 18:26 100 175.12
08/11/2026 18:26 100 175.09
08/11/2026 18:26 100 175.09
08/11/2026 18:26 200 175.09
08/11/2026 18:26 100 175.08
08/11/2026 18:25 100 175.04
08/11/2026 18:25 100 175.05
08/11/2026 18:25 100 175.06
08/11/2026 18:25 100 175.06
08/11/2026 18:25 100 175.06
08/11/2026 18:24 100 175.08
08/11/2026 18:24 100 175.09
08/11/2026 18:24 100 175.08
08/11/2026 18:24 200 175.08
08/11/2026 18:24 100 175.09
08/11/2026 18:24 100 175.09
08/11/2026 18:24 100 175.09
08/11/2026 18:22 100 175.13
08/11/2026 18:22 100 175.13
08/11/2026 18:22 100 175.13
08/11/2026 18:22 100 175.14
08/11/2026 18:22 100 175.14
08/11/2026 18:22 100 175.14
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 100 175.15
08/11/2026 18:22 300 175.15
08/11/2026 18:22 100 175.16
08/11/2026 18:20 100 175.19
08/11/2026 18:20 100 175.18
08/11/2026 18:20 200 175.13
08/11/2026 18:20 200 175.14
08/11/2026 18:20 100 175.14
08/11/2026 18:20 100 175.14
08/11/2026 18:19 100 175.14
08/11/2026 18:19 100 175.16
08/11/2026 18:18 100 175.15
08/11/2026 18:16 100 175.16
08/11/2026 18:16 100 175.14
08/11/2026 18:16 100 175.13
08/11/2026 18:16 100 175.13
08/11/2026 18:16 5 175.07
08/11/2026 18:16 100 175.10
08/11/2026 18:16 100 175.10
08/11/2026 18:16 100 175.10
08/11/2026 18:16 100 175.10
08/11/2026 18:16 100 175.10
08/11/2026 18:16 100 175.07
08/11/2026 18:16 100 175.06
08/11/2026 18:15 100 175.06
08/11/2026 18:15 100 175.06
08/11/2026 18:15 60 175.06
08/11/2026 18:14 100 175.04
08/11/2026 18:14 100 175.04
08/11/2026 18:14 100 175.03
08/11/2026 18:14 100 175.04
08/11/2026 18:13 100 174.95
08/11/2026 18:13 10 175.00
08/11/2026 18:13 100 174.95
08/11/2026 18:13 100 174.95
08/11/2026 18:13 100 174.95
08/11/2026 18:13 100 174.96
08/11/2026 18:13 100 174.96
08/11/2026 18:13 100 174.95
08/11/2026 18:13 100 174.95
08/11/2026 18:13 20 175.01
08/11/2026 18:13 50 175.02
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 174.99
08/11/2026 18:13 100 175.00
08/11/2026 18:11 100 175.01
08/11/2026 18:11 78 175.04
08/11/2026 18:11 100 175.01
08/11/2026 18:11 100 175.01
08/11/2026 18:11 100 175.01
08/11/2026 18:11 100 175.01
08/11/2026 18:11 57 175.05
08/11/2026 18:11 100 175.02
08/11/2026 18:11 200 175.02
08/11/2026 18:11 100 175.03
08/11/2026 18:10 100 175.05
08/11/2026 18:08 2 175.10
08/11/2026 18:08 100 175.00
08/11/2026 18:08 100 175.05
08/11/2026 18:08 100 175.06
08/11/2026 18:08 100 175.06
08/11/2026 18:08 12 175.12
08/11/2026 18:08 100 175.06
08/11/2026 18:08 100 175.07
08/11/2026 18:08 200 175.07
08/11/2026 18:08 100 175.09
08/11/2026 18:08 100 175.09
08/11/2026 18:08 100 175.11
08/11/2026 18:08 100 175.11
08/11/2026 18:08 100 175.13
08/11/2026 18:08 100 175.13
08/11/2026 18:08 100 175.13
08/11/2026 18:08 100 175.13
08/11/2026 18:08 100 175.175
08/11/2026 18:08 25 175.17
08/11/2026 18:08 100 175.18
08/11/2026 18:07 100 175.17
08/11/2026 18:07 100 175.10
08/11/2026 18:07 100 175.10
08/11/2026 18:07 100 175.10
08/11/2026 18:07 200 175.10
08/11/2026 18:07 100 175.14
08/11/2026 18:07 100 175.14
08/11/2026 18:07 100 175.14
08/11/2026 18:06 100 175.19
08/11/2026 18:06 2 175.21
08/11/2026 18:06 100 175.21
08/11/2026 18:06 100 175.21
08/11/2026 18:06 100 175.20
08/11/2026 18:06 100 175.20
08/11/2026 18:06 100 175.17
08/11/2026 18:06 100 175.17
08/11/2026 18:06 47 175.17
08/11/2026 18:05 100 175.12
08/11/2026 18:05 200 175.12
08/11/2026 18:05 100 175.12
08/11/2026 18:05 100 175.165
08/11/2026 18:04 100 175.13
08/11/2026 18:04 100 175.13
08/11/2026 18:04 100 175.14
08/11/2026 18:04 100 175.15
08/11/2026 18:04 100 175.19
08/11/2026 18:04 100 175.20
08/11/2026 18:04 100 175.20
08/11/2026 18:04 100 175.20
08/11/2026 18:04 100 175.20
08/11/2026 18:04 100 175.21
08/11/2026 18:04 100 175.21
08/11/2026 18:04 200 175.21
08/11/2026 18:04 100 175.21
08/11/2026 18:04 100 175.245
08/11/2026 18:03 100 175.28
08/11/2026 18:03 100 175.31
08/11/2026 18:03 100 175.29
08/11/2026 18:03 100 175.33
08/11/2026 18:03 100 175.29
08/11/2026 18:02 200 175.27
08/11/2026 18:02 100 175.23
08/11/2026 18:02 100 175.22
08/11/2026 18:02 100 175.22
08/11/2026 18:00 100 175.23
08/11/2026 18:00 100 175.23
08/11/2026 18:00 100 175.23
08/11/2026 18:00 100 175.22
08/11/2026 18:00 100 175.21
08/11/2026 18:00 100 175.21
08/11/2026 17:59 100 175.14
08/11/2026 17:59 100 175.14
08/11/2026 17:59 100 175.15
08/11/2026 17:59 100 175.15
08/11/2026 17:59 100 175.15
08/11/2026 17:59 100 175.17
08/11/2026 17:59 100 175.20
08/11/2026 17:59 100 175.24
08/11/2026 17:59 100 175.24
08/11/2026 17:59 100 175.24
08/11/2026 17:59 200 175.27
08/11/2026 17:59 200 175.31
08/11/2026 17:59 100 175.31
08/11/2026 17:58 2 175.39
08/11/2026 17:58 100 175.365
08/11/2026 17:58 100 175.39
08/11/2026 17:58 100 175.39
08/11/2026 17:58 100 175.39
08/11/2026 17:57 100 175.33
08/11/2026 17:57 200 175.39
08/11/2026 17:57 100 175.38
08/11/2026 17:57 100 175.39
08/11/2026 17:57 100 175.38
08/11/2026 17:57 100 175.38
08/11/2026 17:57 100 175.39
08/11/2026 17:57 100 175.425
08/11/2026 17:57 200 175.43
08/11/2026 17:57 100 175.425
08/11/2026 17:57 200 175.425
08/11/2026 17:56 200 175.46
08/11/2026 17:56 100 175.49
08/11/2026 17:56 100 175.49
08/11/2026 17:56 100 175.49
08/11/2026 17:56 100 175.50
08/11/2026 17:56 100 175.50
08/11/2026 17:56 100 175.52
08/11/2026 17:56 10 175.59
08/11/2026 17:56 100 175.55
08/11/2026 17:56 100 175.55
08/11/2026 17:56 100 175.53
08/11/2026 17:56 100 175.53
08/11/2026 17:56 200 175.53
08/11/2026 17:56 100 175.53
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.54
08/11/2026 17:56 100 175.58
08/11/2026 17:56 100 175.58
08/11/2026 17:55 200 175.61
08/11/2026 17:55 100 175.61
08/11/2026 17:55 200 175.61
08/11/2026 17:54 100 175.575
08/11/2026 17:54 100 175.575
08/11/2026 17:54 100 175.575
08/11/2026 17:54 100 175.59
08/11/2026 17:53 100 175.61
08/11/2026 17:53 100 175.61
08/11/2026 17:53 100 175.59
08/11/2026 17:53 100 175.59
08/11/2026 17:52 100 175.49
08/11/2026 17:52 10 175.51
08/11/2026 17:52 100 175.56
08/11/2026 17:52 100 175.56
08/11/2026 17:52 100 175.55
08/11/2026 17:52 200 175.55
08/11/2026 17:51 12 175.53
08/11/2026 17:50 2 175.55
08/11/2026 17:50 100 175.53
08/11/2026 17:50 100 175.53
08/11/2026 17:50 100 175.52
08/11/2026 17:50 100 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 200 175.51
08/11/2026 17:49 200 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 200 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 100 175.51
08/11/2026 17:49 300 175.51
08/11/2026 17:49 100 175.50
08/11/2026 17:49 100 175.50
08/11/2026 17:48 100 175.44
08/11/2026 17:48 100 175.42
08/11/2026 17:48 100 175.42
08/11/2026 17:48 100 175.42
08/11/2026 17:48 100 175.40
08/11/2026 17:48 100 175.41
08/11/2026 17:46 100 175.40
08/11/2026 17:45 100 175.40
08/11/2026 17:45 100 175.40
08/11/2026 17:44 100 175.34
08/11/2026 17:44 100 175.34
08/11/2026 17:44 100 175.34
08/11/2026 17:44 100 175.36
08/11/2026 17:44 100 175.36
08/11/2026 17:44 100 175.36
08/11/2026 17:44 100 175.38
08/11/2026 17:44 100 175.38
08/11/2026 17:44 100 175.39
08/11/2026 17:44 40 175.48
08/11/2026 17:43 100 175.42
08/11/2026 17:43 100 175.42
08/11/2026 17:43 100 175.42
08/11/2026 17:43 100 175.43
08/11/2026 17:43 100 175.43
08/11/2026 17:42 100 175.47
08/11/2026 17:42 100 175.47
08/11/2026 17:42 100 175.46
08/11/2026 17:42 100 175.46
08/11/2026 17:41 100 175.49
08/11/2026 17:41 100 175.50
08/11/2026 17:41 100 175.51
08/11/2026 17:40 100 175.55
08/11/2026 17:40 100 175.50
08/11/2026 17:40 100 175.50
08/11/2026 17:40 100 175.50
08/11/2026 17:40 100 175.50
08/11/2026 17:40 100 175.50
08/11/2026 17:40 100 175.51
08/11/2026 17:40 200 175.51
08/11/2026 17:40 100 175.51
08/11/2026 17:40 100 175.51
08/11/2026 17:40 100 175.52
08/11/2026 17:40 100 175.52
08/11/2026 17:40 100 175.52
08/11/2026 17:40 100 175.53
08/11/2026 17:40 100 175.54
08/11/2026 17:40 100 175.54
08/11/2026 17:40 100 175.54
08/11/2026 17:40 100 175.575
08/11/2026 17:39 100 175.60
08/11/2026 17:39 100 175.60
08/11/2026 17:39 100 175.55
08/11/2026 17:39 100 175.55
08/11/2026 17:39 200 175.55
08/11/2026 17:39 100 175.55
08/11/2026 17:39 100 175.56
08/11/2026 17:39 100 175.56
08/11/2026 17:39 100 175.55
08/11/2026 17:39 10 175.50
08/11/2026 17:39 100 175.53
08/11/2026 17:39 100 175.51
08/11/2026 17:39 100 175.51
08/11/2026 17:39 100 175.51
08/11/2026 17:39 100 175.51
08/11/2026 17:39 100 175.51
08/11/2026 17:39 100 175.50
08/11/2026 17:39 100 175.50
08/11/2026 17:39 100 175.50
08/11/2026 17:39 100 175.50
08/11/2026 17:39 200 175.50
08/11/2026 17:39 100 175.48
08/11/2026 17:39 100 175.48
08/11/2026 17:39 100 175.48
08/11/2026 17:39 100 175.45
08/11/2026 17:39 100 175.46
08/11/2026 17:37 100 175.38
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 200 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.40
08/11/2026 17:37 100 175.41
08/11/2026 17:37 100 175.45
08/11/2026 17:37 100 175.45
08/11/2026 17:37 100 175.45
08/11/2026 17:34 100 175.45
08/11/2026 17:34 100 175.45
08/11/2026 17:34 100 175.45
08/11/2026 17:34 100 175.45
08/11/2026 17:33 100 175.45
08/11/2026 17:32 100 175.425
08/11/2026 17:32 100 175.46
08/11/2026 17:32 50 175.37
08/11/2026 17:32 100 175.37
08/11/2026 17:32 100 175.37
08/11/2026 17:32 100 175.33
08/11/2026 17:30 100 175.35
08/11/2026 17:30 100 175.34
08/11/2026 17:30 100 175.34
08/11/2026 17:30 100 175.34
08/11/2026 17:30 100 175.29
08/11/2026 17:29 100 175.27
08/11/2026 17:29 11 175.33
08/11/2026 17:29 100 175.33
08/11/2026 17:29 100 175.33
08/11/2026 17:29 100 175.28
08/11/2026 17:28 100 175.29
08/11/2026 17:28 100 175.22
08/11/2026 17:28 100 175.27
08/11/2026 17:28 100 175.25
08/11/2026 17:28 100 175.23
08/11/2026 17:28 100 175.25
08/11/2026 17:28 100 175.25
08/11/2026 17:28 100 175.27
08/11/2026 17:28 100 175.31
08/11/2026 17:28 100 175.30
08/11/2026 17:28 6 175.23
08/11/2026 17:28 200 175.23
08/11/2026 17:28 100 175.23
08/11/2026 17:28 100 175.23
08/11/2026 17:28 100 175.23
08/11/2026 17:27 100 175.27
08/11/2026 17:26 100 175.31
08/11/2026 17:26 2 175.30
08/11/2026 17:26 100 175.25
08/11/2026 17:26 100 175.26
08/11/2026 17:26 100 175.27
08/11/2026 17:26 100 175.27
08/11/2026 17:26 100 175.27
08/11/2026 17:26 300 175.27
08/11/2026 17:26 100 175.27
08/11/2026 17:26 200 175.27
08/11/2026 17:24 100 175.36
08/11/2026 17:24 100 175.34
08/11/2026 17:24 100 175.33
08/11/2026 17:24 2400 175.33
08/11/2026 17:24 200 175.33
08/11/2026 17:24 1200 175.33
08/11/2026 17:24 100 175.30
08/11/2026 17:24 100 175.30
08/11/2026 17:23 400 175.32
08/11/2026 17:23 700 175.32
08/11/2026 17:23 89 175.31
08/11/2026 17:23 100 175.33
08/11/2026 17:23 100 175.31
08/11/2026 17:23 100 175.30
08/11/2026 17:21 100 175.21
08/11/2026 17:21 100 175.21
08/11/2026 17:21 100 175.21
08/11/2026 17:21 100 175.21
08/11/2026 17:21 100 175.21
08/11/2026 17:20 100 175.20
08/11/2026 17:20 100 175.18
08/11/2026 17:20 100 175.20
08/11/2026 17:20 100 175.20
08/11/2026 17:20 100 175.20
08/11/2026 17:20 100 175.20
08/11/2026 17:20 100 175.18
08/11/2026 17:20 100 175.17
08/11/2026 17:20 100 175.17
08/11/2026 17:19 100 175.10
08/11/2026 17:18 100 175.12
08/11/2026 17:18 100 175.12
08/11/2026 17:18 100 175.12
08/11/2026 17:18 100 175.13
08/11/2026 17:18 100 175.13
08/11/2026 17:17 100 175.15
08/11/2026 17:17 100 175.15
08/11/2026 17:17 100 175.16
08/11/2026 17:17 100 175.18
08/11/2026 17:17 100 175.18
08/11/2026 17:17 100 175.18
08/11/2026 17:17 100 175.18
08/11/2026 17:16 100 175.21
08/11/2026 17:16 100 175.20
08/11/2026 17:16 100 175.20
08/11/2026 17:16 100 175.20
08/11/2026 17:16 100 175.20
08/11/2026 17:16 200 175.20
08/11/2026 17:16 100 175.20
08/11/2026 17:16 100 175.25
08/11/2026 17:16 100 175.18
08/11/2026 17:15 100 175.16
08/11/2026 17:15 100 175.16
08/11/2026 17:15 300 175.14
08/11/2026 17:15 500 175.14
08/11/2026 17:14 100 175.115
08/11/2026 17:14 100 175.14
08/11/2026 17:14 200 175.14
08/11/2026 17:14 100 175.14
08/11/2026 17:14 100 175.14
08/11/2026 17:13 100 175.10
08/11/2026 17:13 100 175.10
08/11/2026 17:13 100 175.05
08/11/2026 17:13 100 175.08
08/11/2026 17:13 100 175.08
08/11/2026 17:13 100 175.06
08/11/2026 17:13 100 175.06
08/11/2026 17:13 300 175.06
08/11/2026 17:13 100 175.06
08/11/2026 17:12 100 175.03
08/11/2026 17:12 100 175.05
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 175.04
08/11/2026 17:11 100 174.98
08/11/2026 17:11 100 174.98
08/11/2026 17:11 100 174.98
08/11/2026 17:11 100 174.98
08/11/2026 17:10 100 175.03
08/11/2026 17:09 100 174.97
08/11/2026 17:09 100 174.96
08/11/2026 17:09 100 174.95
08/11/2026 17:09 100 174.96
08/11/2026 17:09 100 174.96
08/11/2026 17:09 100 174.96
08/11/2026 17:09 100 174.95
08/11/2026 17:09 100 174.94
08/11/2026 17:09 100 174.915
08/11/2026 17:08 100 174.95
08/11/2026 17:08 100 174.95
08/11/2026 17:08 100 174.95
08/11/2026 17:08 100 174.94
08/11/2026 17:07 100 174.94
08/11/2026 17:07 90 174.87
08/11/2026 17:06 90 174.87
08/11/2026 17:06 100 174.95
08/11/2026 17:06 100 174.91
08/11/2026 17:06 100 174.93
08/11/2026 17:06 100 174.92
08/11/2026 17:06 98 174.98
08/11/2026 17:05 67 174.99
08/11/2026 17:05 100 174.97
08/11/2026 17:05 57 175.00
08/11/2026 17:05 100 174.98
08/11/2026 17:05 100 174.98
08/11/2026 17:05 100 174.99
08/11/2026 17:05 100 174.99
08/11/2026 17:05 100 175.03
08/11/2026 17:05 100 175.03
08/11/2026 17:05 100 175.04
08/11/2026 17:05 100 175.05
08/11/2026 17:05 100 175.09
08/11/2026 17:05 100 175.09
08/11/2026 17:05 100 175.09
08/11/2026 17:04 70 175.09
08/11/2026 17:04 100 175.14
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.12
08/11/2026 17:04 100 175.12
08/11/2026 17:04 100 175.10
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.09
08/11/2026 17:04 100 175.05
08/11/2026 17:04 100 175.05
08/11/2026 17:04 100 175.04
08/11/2026 17:03 100 174.97
08/11/2026 17:03 100 174.97
08/11/2026 17:03 100 174.97
08/11/2026 17:03 300 174.97
08/11/2026 17:03 100 174.97
08/11/2026 17:03 100 174.97
08/11/2026 17:03 78 175.05
08/11/2026 17:03 100 174.99
08/11/2026 17:03 100 175.00
08/11/2026 17:03 100 175.00
08/11/2026 17:03 100 175.00
08/11/2026 17:03 100 175.00
08/11/2026 17:03 100 175.00
08/11/2026 17:03 100 175.00
08/11/2026 17:01 100 175.05
08/11/2026 17:00 100 175.06
08/11/2026 17:00 100 175.10
08/11/2026 17:00 200 175.09
08/11/2026 17:00 100 175.05
08/11/2026 16:59 100 174.99
08/11/2026 16:59 100 175.00
08/11/2026 16:59 100 175.00
08/11/2026 16:59 100 175.00
08/11/2026 16:59 100 175.00
08/11/2026 16:59 100 175.055
08/11/2026 16:59 100 175.055
08/11/2026 16:57 100 175.05
08/11/2026 16:57 100 175.06
08/11/2026 16:57 200 175.06
08/11/2026 16:57 100 175.06
08/11/2026 16:57 100 175.03
08/11/2026 16:57 100 175.005
08/11/2026 16:57 100 175.05
08/11/2026 16:57 100 175.05
08/11/2026 16:57 200 175.04
08/11/2026 16:57 100 175.04
08/11/2026 16:57 21 175.00
08/11/2026 16:57 10 175.00
08/11/2026 16:57 20 175.00
08/11/2026 16:57 50 175.00
08/11/2026 16:57 1 175.00
08/11/2026 16:57 100 174.96
08/11/2026 16:57 100 174.99
08/11/2026 16:57 100 174.99
08/11/2026 16:56 100 175.02
08/11/2026 16:56 100 175.02
08/11/2026 16:56 100 175.02
08/11/2026 16:56 100 175.05
08/11/2026 16:56 100 175.05
08/11/2026 16:56 5 175.10
08/11/2026 16:56 100 175.09
08/11/2026 16:56 100 175.09
08/11/2026 16:56 100 175.09
08/11/2026 16:56 100 175.10
08/11/2026 16:56 100 175.10
08/11/2026 16:55 100 175.15
08/11/2026 16:55 100 175.15
08/11/2026 16:55 100 175.15
08/11/2026 16:55 100 175.15
08/11/2026 16:54 100 175.14
08/11/2026 16:54 100 175.10
08/11/2026 16:53 100 175.11
08/11/2026 16:53 100 175.13
08/11/2026 16:53 5 175.20
08/11/2026 16:53 100 175.15
08/11/2026 16:53 100 175.16
08/11/2026 16:53 50 175.25
08/11/2026 16:53 100 175.22
08/11/2026 16:53 100 175.22
08/11/2026 16:53 100 175.22
08/11/2026 16:53 100 175.22
08/11/2026 16:50 1 175.30
08/11/2026 16:50 100 175.23
08/11/2026 16:50 100 175.29
08/11/2026 16:50 100 175.29
08/11/2026 16:50 100 175.29
08/11/2026 16:50 100 175.29
08/11/2026 16:50 100 175.34
08/11/2026 16:49 100 175.36
08/11/2026 16:49 100 175.30
08/11/2026 16:49 100 175.31
08/11/2026 16:49 100 175.305
08/11/2026 16:49 100 175.31
08/11/2026 16:49 100 175.41
08/11/2026 16:49 100 175.41
08/11/2026 16:49 100 175.41
08/11/2026 16:47 100 175.43
08/11/2026 16:47 100 175.43
08/11/2026 16:47 100 175.43
08/11/2026 16:46 100 175.46
08/11/2026 16:46 1 175.50
08/11/2026 16:46 100 175.48
08/11/2026 16:46 100 175.49
08/11/2026 16:45 100 175.51
08/11/2026 16:45 100 175.51
08/11/2026 16:45 100 175.54
08/11/2026 16:45 100 175.55
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.57
08/11/2026 16:45 100 175.60
08/11/2026 16:45 100 175.60
08/11/2026 16:45 100 175.59
08/11/2026 16:45 100 175.58
08/11/2026 16:45 50 175.50
08/11/2026 16:45 100 175.56
08/11/2026 16:45 100 175.52
08/11/2026 16:45 75 175.45
08/11/2026 16:45 100 175.42
08/11/2026 16:45 100 175.42
08/11/2026 16:45 100 175.41
08/11/2026 16:45 100 175.40
08/11/2026 16:45 100 175.40
08/11/2026 16:44 100 175.32
08/11/2026 16:44 100 175.32
08/11/2026 16:44 200 175.33
08/11/2026 16:44 100 175.40
08/11/2026 16:44 100 175.37
08/11/2026 16:44 100 175.37
08/11/2026 16:44 100 175.38
08/11/2026 16:44 100 175.37
08/11/2026 16:44 100 175.37
08/11/2026 16:44 100 175.35
08/11/2026 16:44 100 175.35
08/11/2026 16:44 100 175.35
08/11/2026 16:44 100 175.35
08/11/2026 16:44 100 175.34
08/11/2026 16:44 100 175.34
08/11/2026 16:44 100 175.305
08/11/2026 16:42 100 175.26
08/11/2026 16:42 50 175.33
08/11/2026 16:42 100 175.28
08/11/2026 16:42 100 175.29
08/11/2026 16:42 100 175.29
08/11/2026 16:42 100 175.29
08/11/2026 16:41 100 175.36
08/11/2026 16:41 100 175.29
08/11/2026 16:41 100 175.30
08/11/2026 16:41 100 175.29
08/11/2026 16:41 100 175.29
08/11/2026 16:41 100 175.30
08/11/2026 16:41 100 175.31
08/11/2026 16:41 100 175.31
08/11/2026 16:41 100 175.31
08/11/2026 16:41 100 175.31
08/11/2026 16:41 100 175.32
08/11/2026 16:41 100 175.31
08/11/2026 16:41 100 175.355
08/11/2026 16:41 100 175.355
08/11/2026 16:40 100 175.38
08/11/2026 16:40 100 175.39
08/11/2026 16:40 100 175.38
08/11/2026 16:40 100 175.38
08/11/2026 16:40 300 175.38
08/11/2026 16:39 100 175.37
08/11/2026 16:39 100 175.33
08/11/2026 16:39 100 175.34
08/11/2026 16:39 100 175.33
08/11/2026 16:39 100 175.33
08/11/2026 16:38 100 175.32
08/11/2026 16:37 100 175.32
08/11/2026 16:37 100 175.32
08/11/2026 16:36 100 175.26
08/11/2026 16:36 100 175.31
08/11/2026 16:36 100 175.31
08/11/2026 16:36 100 175.31
08/11/2026 16:36 100 175.36
08/11/2026 16:36 100 175.36
08/11/2026 16:36 100 175.40
08/11/2026 16:35 100 175.36
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.31
08/11/2026 16:35 100 175.30
08/11/2026 16:35 100 175.29
08/11/2026 16:35 200 175.28
08/11/2026 16:35 100 175.28
08/11/2026 16:35 100 175.28
08/11/2026 16:35 100 175.20
08/11/2026 16:35 700 175.28
08/11/2026 16:35 100 175.27
08/11/2026 16:35 100 175.27
08/11/2026 16:35 100 175.24
08/11/2026 16:34 100 175.20
08/11/2026 16:34 100 175.20
08/11/2026 16:34 100 175.21
08/11/2026 16:34 100 175.26
08/11/2026 16:34 100 175.26
08/11/2026 16:34 100 175.32
08/11/2026 16:34 100 175.32
08/11/2026 16:34 100 175.33
08/11/2026 16:34 100 175.33
08/11/2026 16:34 100 175.33
08/11/2026 16:32 2 175.41
08/11/2026 16:32 100 175.35
08/11/2026 16:32 200 175.37
08/11/2026 16:32 100 175.37
08/11/2026 16:32 100 175.42
08/11/2026 16:32 100 175.41
08/11/2026 16:32 100 175.41
08/11/2026 16:32 100 175.41
08/11/2026 16:31 100 175.41
08/11/2026 16:30 100 175.46
08/11/2026 16:30 100 175.46
08/11/2026 16:30 100 175.54
08/11/2026 16:30 100 175.50
08/11/2026 16:30 100 175.51
08/11/2026 16:30 100 175.46
08/11/2026 16:29 100 175.50
08/11/2026 16:29 100 175.54
08/11/2026 16:29 100 175.55
08/11/2026 16:29 100 175.55
08/11/2026 16:29 100 175.57
08/11/2026 16:29 100 175.57
08/11/2026 16:28 100 175.64
08/11/2026 16:28 100 175.64
08/11/2026 16:28 100 175.64
08/11/2026 16:28 100 175.63
08/11/2026 16:27 100 175.54
08/11/2026 16:27 100 175.54
08/11/2026 16:27 100 175.61
08/11/2026 16:27 100 175.61
08/11/2026 16:27 100 175.61
08/11/2026 16:27 100 175.61
08/11/2026 16:27 60 175.71
08/11/2026 16:27 100 175.66
08/11/2026 16:27 200 175.66
08/11/2026 16:27 100 175.65
08/11/2026 16:27 100 175.66
08/11/2026 16:27 100 175.66
08/11/2026 16:26 200 175.67
08/11/2026 16:26 100 175.76
08/11/2026 16:26 100 175.75
08/11/2026 16:26 100 175.75
08/11/2026 16:26 100 175.76
08/11/2026 16:26 100 175.71
08/11/2026 16:26 100 175.72
08/11/2026 16:26 100 175.72
08/11/2026 16:26 100 175.72
08/11/2026 16:26 100 175.72
08/11/2026 16:26 100 175.73
08/11/2026 16:26 100 175.73
08/11/2026 16:26 100 175.76
08/11/2026 16:25 100 175.71
08/11/2026 16:25 100 175.73
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.74
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.77
08/11/2026 16:25 100 175.77
08/11/2026 16:25 100 175.79
08/11/2026 16:25 200 175.83
08/11/2026 16:25 100 175.79
08/11/2026 16:25 100 175.79
08/11/2026 16:25 100 175.82
08/11/2026 16:25 200 175.83
08/11/2026 16:25 100 175.86
08/11/2026 16:25 100 175.86
08/11/2026 16:25 78 175.79
08/11/2026 16:25 28 175.76
08/11/2026 16:25 100 175.78
08/11/2026 16:25 57 175.73
08/11/2026 16:25 100 175.77
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.75
08/11/2026 16:25 100 175.74
08/11/2026 16:25 100 175.74
08/11/2026 16:25 100 175.74
08/11/2026 16:25 100 175.72
08/11/2026 16:25 100 175.71
08/11/2026 16:25 100 175.70
08/11/2026 16:24 100 175.62
08/11/2026 16:24 100 175.63
08/11/2026 16:24 100 175.64
08/11/2026 16:24 100 175.64
08/11/2026 16:24 100 175.64
08/11/2026 16:24 100 175.64
08/11/2026 16:23 200 175.73
08/11/2026 16:23 100 175.72
08/11/2026 16:23 100 175.72
08/11/2026 16:23 100 175.72
08/11/2026 16:23 100 175.72
08/11/2026 16:23 100 175.73
08/11/2026 16:23 100 175.72
08/11/2026 16:23 100 175.67
08/11/2026 16:23 100 175.63
08/11/2026 16:22 100 175.64
08/11/2026 16:22 100 175.64
08/11/2026 16:22 200 175.65
08/11/2026 16:22 100 175.69
08/11/2026 16:21 100 175.65
08/11/2026 16:21 200 175.65
08/11/2026 16:21 100 175.65
08/11/2026 16:21 100 175.70
08/11/2026 16:21 100 175.70
08/11/2026 16:21 100 175.65
08/11/2026 16:21 100 175.74
08/11/2026 16:21 100 175.74
08/11/2026 16:21 200 175.74
08/11/2026 16:21 100 175.73
08/11/2026 16:21 100 175.68
08/11/2026 16:21 100 175.68
08/11/2026 16:21 100 175.63
08/11/2026 16:21 36 175.68
08/11/2026 16:20 27 175.62
08/11/2026 16:20 100 175.63
08/11/2026 16:20 100 175.58
08/11/2026 16:20 100 175.57
08/11/2026 16:20 100 175.57
08/11/2026 16:20 2 175.52
08/11/2026 16:20 200 175.56
08/11/2026 16:20 100 175.46
08/11/2026 16:20 100 175.46
08/11/2026 16:20 100 175.46
08/11/2026 16:20 100 175.45
08/11/2026 16:20 100 175.46
08/11/2026 16:20 100 175.45
08/11/2026 16:20 100 175.45
08/11/2026 16:20 100 175.45
08/11/2026 16:20 100 175.43
08/11/2026 16:20 200 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:20 200 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:20 100 175.43
08/11/2026 16:19 200 175.36
08/11/2026 16:19 100 175.40
08/11/2026 16:19 100 175.43
08/11/2026 16:19 100 175.43
08/11/2026 16:19 100 175.41
08/11/2026 16:19 100 175.41
08/11/2026 16:19 100 175.39
08/11/2026 16:19 4 175.43
08/11/2026 16:19 100 175.39
08/11/2026 16:18 100 175.38
08/11/2026 16:18 100 175.35
08/11/2026 16:18 100 175.35
08/11/2026 16:18 100 175.36
08/11/2026 16:18 100 175.36
08/11/2026 16:18 100 175.37
08/11/2026 16:18 100 175.37
08/11/2026 16:18 100 175.37
08/11/2026 16:18 61 175.45
08/11/2026 16:18 100 175.36
08/11/2026 16:17 100 175.36
08/11/2026 16:16 100 175.40
08/11/2026 16:16 100 175.38
08/11/2026 16:16 100 175.38
08/11/2026 16:16 100 175.33
08/11/2026 16:16 21 175.38
08/11/2026 16:16 100 175.325
08/11/2026 16:16 100 175.34
08/11/2026 16:16 100 175.29
08/11/2026 16:16 100 175.29
08/11/2026 16:16 100 175.38
08/11/2026 16:16 100 175.34
08/11/2026 16:16 100 175.34
08/11/2026 16:16 100 175.34
08/11/2026 16:16 100 175.34
08/11/2026 16:16 100 175.34
08/11/2026 16:15 100 175.38
08/11/2026 16:15 100 175.38
08/11/2026 16:15 100 175.38
08/11/2026 16:15 100 175.38
08/11/2026 16:15 100 175.38
08/11/2026 16:15 61 175.38
08/11/2026 16:14 100 175.33
08/11/2026 16:14 100 175.33
08/11/2026 16:14 100 175.29
08/11/2026 16:14 100 175.30
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.35
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.36
08/11/2026 16:14 100 175.37
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.40
08/11/2026 16:14 100 175.45
08/11/2026 16:14 200 175.43
08/11/2026 16:14 100 175.425
08/11/2026 16:14 100 175.425
08/11/2026 16:13 100 175.45
08/11/2026 16:13 100 175.45
08/11/2026 16:12 100 175.40
08/11/2026 16:12 100 175.40
08/11/2026 16:12 100 175.31
08/11/2026 16:12 100 175.35
08/11/2026 16:12 100 175.35
08/11/2026 16:12 100 175.30
08/11/2026 16:12 100 175.25
08/11/2026 16:12 100 175.21
08/11/2026 16:12 100 175.16
08/11/2026 16:12 100 175.11
08/11/2026 16:11 100 175.06
08/11/2026 16:11 100 175.01
08/11/2026 16:11 100 174.94
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.80
08/11/2026 16:11 100 174.80
08/11/2026 16:11 100 174.80
08/11/2026 16:11 100 174.80
08/11/2026 16:11 100 174.80
08/11/2026 16:11 100 174.83
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.88
08/11/2026 16:11 100 174.88
08/11/2026 16:11 100 174.88
08/11/2026 16:11 100 174.89
08/11/2026 16:11 100 174.89
08/11/2026 16:11 200 174.88
08/11/2026 16:11 100 174.88
08/11/2026 16:11 100 174.75
08/11/2026 16:11 100 174.75
08/11/2026 16:11 100 174.76
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.75
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.84
08/11/2026 16:11 100 174.83
08/11/2026 16:11 100 174.83
08/11/2026 16:11 100 174.77
08/11/2026 16:11 100 174.72
08/11/2026 16:11 100 174.71
08/11/2026 16:11 100 174.76
08/11/2026 16:11 100 174.76
08/11/2026 16:11 100 174.76
08/11/2026 16:11 100 174.75
08/11/2026 16:10 100 174.66
08/11/2026 16:10 100 174.66
08/11/2026 16:10 400 174.66
08/11/2026 16:10 400 174.66
08/11/2026 16:10 100 174.655
08/11/2026 16:10 100 174.65
08/11/2026 16:10 100 174.67
08/11/2026 16:10 100 174.66
08/11/2026 16:10 100 174.66
08/11/2026 16:10 200 174.58
08/11/2026 16:10 100 174.58
08/11/2026 16:10 400 174.58
08/11/2026 16:10 100 174.59
08/11/2026 16:10 200 174.62
08/11/2026 16:10 300 174.62
08/11/2026 16:10 100 174.62
08/11/2026 16:10 100 174.63
08/11/2026 16:10 200 174.70
08/11/2026 16:10 400 174.70
08/11/2026 16:10 100 174.71
08/11/2026 16:10 200 174.80
08/11/2026 16:10 200 174.80
08/11/2026 16:10 100 174.81
08/11/2026 16:10 100 174.80
08/11/2026 16:10 400 174.80
08/11/2026 16:10 100 174.795
08/11/2026 16:10 100 174.70
08/11/2026 16:10 100 174.71
08/11/2026 16:10 100 174.71
08/11/2026 16:10 100 174.77
08/11/2026 16:10 100 174.78
08/11/2026 16:10 200 174.78
08/11/2026 16:10 100 174.78
08/11/2026 16:10 100 174.79
08/11/2026 16:10 200 174.835
08/11/2026 16:10 100 174.79
08/11/2026 16:10 200 174.835
08/11/2026 16:10 97 174.81
08/11/2026 16:10 100 174.88
08/11/2026 16:10 57 174.97
08/11/2026 16:10 25 175.00
08/11/2026 16:10 10 175.00
08/11/2026 16:10 100 174.95
08/11/2026 16:10 100 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 300 174.99
08/11/2026 16:10 200 174.99
08/11/2026 16:10 200 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 21 175.00
08/11/2026 16:10 100 174.99
08/11/2026 16:10 200 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 100 174.99
08/11/2026 16:10 300 175.00
08/11/2026 16:10 300 175.00
08/11/2026 16:10 300 175.00
08/11/2026 16:10 100 175.00
08/11/2026 16:10 100 175.00
08/11/2026 16:10 200 175.00
08/11/2026 16:10 100 175.00
08/11/2026 16:10 200 175.00
08/11/2026 16:10 100 175.00
08/11/2026 16:10 300 175.00
08/11/2026 16:10 100 175.00
08/11/2026 16:10 200 175.01
08/11/2026 16:10 100 175.01
08/11/2026 16:10 100 175.06
08/11/2026 16:10 100 175.07
08/11/2026 16:10 100 175.06
08/11/2026 16:10 100 175.07
08/11/2026 16:10 100 175.06
08/11/2026 16:10 200 175.08
08/11/2026 16:10 100 175.17
08/11/2026 16:10 200 175.10
08/11/2026 16:10 100 175.17
08/11/2026 16:10 100 175.17
08/11/2026 16:10 100 175.17
08/11/2026 16:10 100 175.20
08/11/2026 16:09 200 175.22
08/11/2026 16:09 100 175.18
08/11/2026 16:09 100 175.17
08/11/2026 16:09 100 175.15
08/11/2026 16:09 100 175.10
08/11/2026 16:08 200 175.10
08/11/2026 16:08 100 175.09
08/11/2026 16:08 100 175.17
08/11/2026 16:08 200 175.13
08/11/2026 16:08 100 175.09
08/11/2026 16:08 100 175.09
08/11/2026 16:08 100 175.01
08/11/2026 16:08 100 175.02
08/11/2026 16:08 100 175.05
08/11/2026 16:08 100 175.05
08/11/2026 16:08 100 175.06
08/11/2026 16:07 100 175.10
08/11/2026 16:07 100 175.10
08/11/2026 16:07 50 175.18
08/11/2026 16:07 100 175.10
08/11/2026 16:07 100 175.10
08/11/2026 16:07 100 175.14
08/11/2026 16:07 100 175.14
08/11/2026 16:06 100 175.20
08/11/2026 16:06 200 175.19
08/11/2026 16:06 100 175.19
08/11/2026 16:06 100 175.17
08/11/2026 16:06 100 175.17
08/11/2026 16:06 100 175.17
08/11/2026 16:06 100 175.12
08/11/2026 16:06 100 175.19
08/11/2026 16:06 100 175.19
08/11/2026 16:06 100 175.20
08/11/2026 16:06 1 175.25
08/11/2026 16:06 100 175.245
08/11/2026 16:05 300 175.50
08/11/2026 16:05 100 175.50
08/11/2026 16:05 100 175.50
08/11/2026 16:05 200 175.50
08/11/2026 16:05 200 175.50
08/11/2026 16:05 100 175.50
08/11/2026 16:05 100 175.54
08/11/2026 16:05 100 175.55
08/11/2026 16:05 100 175.56
08/11/2026 16:05 50 175.62
08/11/2026 16:05 100 175.60
08/11/2026 16:05 100 175.60
08/11/2026 16:05 100 175.61
08/11/2026 16:05 100 175.61
08/11/2026 16:05 100 175.62
08/11/2026 16:05 100 175.69
08/11/2026 16:04 100 175.57
08/11/2026 16:04 100 175.59
08/11/2026 16:04 100 175.59
08/11/2026 16:04 100 175.59
08/11/2026 16:04 100 175.59
08/11/2026 16:03 76 175.69
08/11/2026 16:03 100 175.64
08/11/2026 16:03 40 175.64
08/11/2026 16:03 100 175.59
08/11/2026 16:03 200 175.59
08/11/2026 16:03 100 175.59
08/11/2026 16:03 100 175.61
08/11/2026 16:03 100 175.65
08/11/2026 16:02 100 175.71
08/11/2026 16:02 100 175.66
08/11/2026 16:02 100 175.66
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.68
08/11/2026 16:02 100 175.68
08/11/2026 16:02 100 175.68
08/11/2026 16:02 500 175.68
08/11/2026 16:02 100 175.67
08/11/2026 16:02 100 175.68
08/11/2026 16:02 300 175.68
08/11/2026 16:02 100 175.68
08/11/2026 16:02 100 175.68
08/11/2026 16:02 100 175.69
08/11/2026 16:02 100 175.68
08/11/2026 16:02 84 175.77
08/11/2026 16:00 100 175.76
08/11/2026 16:00 100 175.72
08/11/2026 16:00 100 175.67
08/11/2026 16:00 100 175.60
08/11/2026 16:00 200 175.60
08/11/2026 16:00 200 175.60
08/11/2026 16:00 200 175.56
08/11/2026 16:00 100 175.61
08/11/2026 16:00 100 175.59
08/11/2026 16:00 100 175.52
08/11/2026 16:00 100 175.52
08/11/2026 16:00 200 175.52
08/11/2026 16:00 200 175.52
08/11/2026 16:00 200 175.55
08/11/2026 16:00 200 175.56
08/11/2026 16:00 200 175.55
08/11/2026 16:00 300 175.51
08/11/2026 16:00 100 175.56
08/11/2026 16:00 100 175.56
08/11/2026 16:00 100 175.52
08/11/2026 16:00 100 175.52
08/11/2026 16:00 100 175.52
08/11/2026 16:00 100 175.52
08/11/2026 16:00 100 175.51
08/11/2026 16:00 100 175.51
08/11/2026 16:00 100 175.50
08/11/2026 16:00 100 175.45
08/11/2026 16:00 100 175.36
08/11/2026 15:59 200 175.40
08/11/2026 15:59 100 175.40
08/11/2026 15:59 100 175.40
08/11/2026 15:59 100 175.40
08/11/2026 15:59 100 175.40
08/11/2026 15:59 40 175.35
08/11/2026 15:59 100 175.31
08/11/2026 15:59 100 175.32
08/11/2026 15:59 100 175.33
08/11/2026 15:59 100 175.37
08/11/2026 15:59 100 175.37
08/11/2026 15:59 100 175.39
08/11/2026 15:59 100 175.38
08/11/2026 15:59 100 175.41
08/11/2026 15:59 100 175.41
08/11/2026 15:59 100 175.42
08/11/2026 15:58 30 175.41
08/11/2026 15:57 100 175.47
08/11/2026 15:57 100 175.42
08/11/2026 15:57 100 175.42
08/11/2026 15:57 100 175.43
08/11/2026 15:57 100 175.50
08/11/2026 15:57 100 175.50
08/11/2026 15:56 100 175.55
08/11/2026 15:55 100 175.54
08/11/2026 15:55 100 175.55
08/11/2026 15:55 100 175.64
08/11/2026 15:55 100 175.65
08/11/2026 15:55 100 175.65
08/11/2026 15:55 100 175.70
08/11/2026 15:55 100 175.74
08/11/2026 15:55 2 175.75
08/11/2026 15:55 100 175.75
08/11/2026 15:55 100 175.77
08/11/2026 15:55 100 175.77
08/11/2026 15:54 100 175.79
08/11/2026 15:54 100 175.79
08/11/2026 15:54 100 175.81
08/11/2026 15:54 100 175.86
08/11/2026 15:54 100 175.78
08/11/2026 15:54 100 175.75
08/11/2026 15:54 100 175.74
08/11/2026 15:54 100 175.73
08/11/2026 15:54 100 175.73
08/11/2026 15:54 100 175.72
08/11/2026 15:54 200 175.675
08/11/2026 15:54 100 175.68
08/11/2026 15:54 100 175.68
08/11/2026 15:54 100 175.64
08/11/2026 15:54 100 175.63
08/11/2026 15:53 200 175.62
08/11/2026 15:52 100 175.58
08/11/2026 15:52 100 175.63
08/11/2026 15:52 5 175.70
08/11/2026 15:52 100 175.66
08/11/2026 15:51 100 175.70
08/11/2026 15:51 100 175.71
08/11/2026 15:51 100 175.76
08/11/2026 15:51 100 175.76
08/11/2026 15:51 92 175.89
08/11/2026 15:51 100 175.83
08/11/2026 15:51 100 175.87
08/11/2026 15:51 100 175.88
08/11/2026 15:51 100 175.89
08/11/2026 15:51 100 175.90
08/11/2026 15:51 100 175.90
08/11/2026 15:51 100 175.90
08/11/2026 15:51 100 175.90
08/11/2026 15:51 100 175.90
08/11/2026 15:50 100 175.91
08/11/2026 15:50 100 175.90
08/11/2026 15:50 100 175.94
08/11/2026 15:50 100 175.90
08/11/2026 15:50 100 175.90
08/11/2026 15:50 100 175.91
08/11/2026 15:50 100 175.91
08/11/2026 15:50 100 175.91
08/11/2026 15:50 300 175.96
08/11/2026 15:50 100 175.96
08/11/2026 15:50 100 175.96
08/11/2026 15:49 300 175.96
08/11/2026 15:49 400 175.96
08/11/2026 15:49 100 175.96
08/11/2026 15:49 100 175.95
08/11/2026 15:49 100 175.95
08/11/2026 15:49 78 175.97
08/11/2026 15:49 5 175.97
08/11/2026 15:49 100 176.00
08/11/2026 15:49 300 176.00
08/11/2026 15:49 100 175.98
08/11/2026 15:49 100 175.98
08/11/2026 15:48 25 175.90
08/11/2026 15:48 100 175.915
08/11/2026 15:48 100 175.915
08/11/2026 15:48 100 175.88
08/11/2026 15:48 100 175.90
08/11/2026 15:48 100 175.90
08/11/2026 15:48 100 175.90
08/11/2026 15:48 100 175.90
08/11/2026 15:48 98 175.95
08/11/2026 15:48 300 175.97
08/11/2026 15:47 100 175.98
08/11/2026 15:47 98 175.92
08/11/2026 15:47 100 175.93
08/11/2026 15:47 100 175.92
08/11/2026 15:47 87 175.82
08/11/2026 15:47 100 175.83
08/11/2026 15:46 200 175.85
08/11/2026 15:46 100 175.85
08/11/2026 15:46 100 175.85
08/11/2026 15:46 100 175.85
08/11/2026 15:46 100 175.85
08/11/2026 15:46 100 175.86
08/11/2026 15:46 600 175.86
08/11/2026 15:46 100 175.87
08/11/2026 15:46 100 175.86
08/11/2026 15:46 300 175.86
08/11/2026 15:46 200 175.86
08/11/2026 15:46 200 175.86
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.87
08/11/2026 15:46 100 175.88
08/11/2026 15:46 100 175.93
08/11/2026 15:46 27 175.87
08/11/2026 15:46 98 175.87
08/11/2026 15:46 100 175.91
08/11/2026 15:46 25 175.85
08/11/2026 15:46 100 175.86
08/11/2026 15:46 100 175.78
08/11/2026 15:46 100 175.78
08/11/2026 15:46 100 175.75
08/11/2026 15:46 100 175.76
08/11/2026 15:46 100 175.85
08/11/2026 15:46 200 175.84
08/11/2026 15:46 200 175.83
08/11/2026 15:46 37 175.79
08/11/2026 15:46 57 175.78
08/11/2026 15:46 78 175.78
08/11/2026 15:46 98 175.75
08/11/2026 15:46 100 175.82
08/11/2026 15:46 200 175.80
08/11/2026 15:46 100 175.80
08/11/2026 15:46 78 175.71
08/11/2026 15:46 1000 175.80
08/11/2026 15:46 100 175.79
08/11/2026 15:46 400 175.78
08/11/2026 15:46 100 175.77
08/11/2026 15:45 100 175.72
08/11/2026 15:45 100 175.67
08/11/2026 15:45 27 175.63
08/11/2026 15:45 100 175.62
08/11/2026 15:45 100 175.62
08/11/2026 15:45 100 175.59
08/11/2026 15:45 100 175.57
08/11/2026 15:45 100 175.57
08/11/2026 15:45 100 175.55
08/11/2026 15:45 100 175.55
08/11/2026 15:45 100 175.52
08/11/2026 15:45 100 175.46
08/11/2026 15:45 100 175.46
08/11/2026 15:45 100 175.46
08/11/2026 15:45 100 175.47
08/11/2026 15:45 100 175.46
08/11/2026 15:45 100 175.46
08/11/2026 15:45 100 175.47
08/11/2026 15:44 6 175.58
08/11/2026 15:44 24 175.42
08/11/2026 15:44 100 175.52
08/11/2026 15:44 100 175.51
08/11/2026 15:43 100 175.43
08/11/2026 15:43 100 175.43
08/11/2026 15:43 100 175.43
08/11/2026 15:43 100 175.43
08/11/2026 15:43 100 175.48
08/11/2026 15:43 100 175.48
08/11/2026 15:43 100 175.48
08/11/2026 15:43 100 175.49
08/11/2026 15:43 100 175.49
08/11/2026 15:43 200 175.50
08/11/2026 15:43 100 175.51
08/11/2026 15:43 100 175.53
08/11/2026 15:43 100 175.53
08/11/2026 15:42 100 175.57
08/11/2026 15:42 100 175.62
08/11/2026 15:42 100 175.62
08/11/2026 15:42 100 175.62
08/11/2026 15:42 100 175.60
08/11/2026 15:42 100 175.56
08/11/2026 15:42 100 175.56
08/11/2026 15:42 100 175.56
08/11/2026 15:42 100 175.54
08/11/2026 15:42 100 175.55
08/11/2026 15:41 100 175.57
08/11/2026 15:41 200 175.52
08/11/2026 15:41 100 175.52
08/11/2026 15:41 100 175.52
08/11/2026 15:41 100 175.52
08/11/2026 15:41 200 175.53
08/11/2026 15:41 200 175.53
08/11/2026 15:41 100 175.53
08/11/2026 15:41 100 175.53
08/11/2026 15:41 100 175.54
08/11/2026 15:41 100 175.55
08/11/2026 15:41 100 175.56
08/11/2026 15:41 100 175.57
08/11/2026 15:41 100 175.62
08/11/2026 15:41 100 175.68
08/11/2026 15:41 100 175.63
08/11/2026 15:41 100 175.56
08/11/2026 15:41 100 175.56
08/11/2026 15:41 100 175.66
08/11/2026 15:41 100 175.66
08/11/2026 15:41 100 175.61
08/11/2026 15:41 100 175.61
08/11/2026 15:41 300 175.62
08/11/2026 15:41 100 175.62
08/11/2026 15:41 100 175.62
08/11/2026 15:41 100 175.62
08/11/2026 15:41 100 175.62
08/11/2026 15:41 100 175.71
08/11/2026 15:41 100 175.71
08/11/2026 15:41 100 175.67
08/11/2026 15:40 1 175.70
08/11/2026 15:40 100 175.67
08/11/2026 15:40 100 175.67
08/11/2026 15:40 100 175.70
08/11/2026 15:40 100 175.70
08/11/2026 15:40 100 175.70
08/11/2026 15:40 100 175.70
08/11/2026 15:40 100 175.75
08/11/2026 15:40 100 175.74
08/11/2026 15:40 100 175.73
08/11/2026 15:40 100 175.73
08/11/2026 15:40 100 175.71
08/11/2026 15:40 37 175.64
08/11/2026 15:40 87 175.54
08/11/2026 15:40 73 175.54
08/11/2026 15:40 30 175.54
08/11/2026 15:40 1 175.48
08/11/2026 15:40 100 175.65
08/11/2026 15:40 100 175.65
08/11/2026 15:40 100 175.65
08/11/2026 15:40 200 175.64
08/11/2026 15:40 300 175.60
08/11/2026 15:40 100 175.60
08/11/2026 15:40 87 175.47
08/11/2026 15:40 100 175.53
08/11/2026 15:40 200 175.54
08/11/2026 15:40 100 175.53
08/11/2026 15:40 100 175.53
08/11/2026 15:40 100 175.52
08/11/2026 15:40 100 175.49
08/11/2026 15:40 100 175.49
08/11/2026 15:40 100 175.36
08/11/2026 15:40 100 175.41
08/11/2026 15:40 100 175.36
08/11/2026 15:40 100 175.26
08/11/2026 15:40 100 175.26
08/11/2026 15:40 100 175.32
08/11/2026 15:40 200 175.32
08/11/2026 15:40 100 175.32
08/11/2026 15:40 100 175.33
08/11/2026 15:40 100 175.33
08/11/2026 15:40 100 175.39
08/11/2026 15:40 100 175.39
08/11/2026 15:40 100 175.39
08/11/2026 15:40 100 175.44
08/11/2026 15:40 92 175.49
08/11/2026 15:39 4 175.47
08/11/2026 15:39 200 175.39
08/11/2026 15:39 100 175.48
08/11/2026 15:39 100 175.47
08/11/2026 15:38 56 175.30
08/11/2026 15:38 100 175.44
08/11/2026 15:38 100 175.39
08/11/2026 15:38 100 175.39
08/11/2026 15:38 100 175.39
08/11/2026 15:38 100 175.39
08/11/2026 15:38 100 175.39
08/11/2026 15:38 800 175.30
08/11/2026 15:37 100 175.32
08/11/2026 15:37 100 175.26
08/11/2026 15:37 100 175.20
08/11/2026 15:37 100 175.22
08/11/2026 15:37 100 175.22
08/11/2026 15:37 100 175.23
08/11/2026 15:37 100 175.26
08/11/2026 15:37 300 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.23
08/11/2026 15:37 300 175.23
08/11/2026 15:37 100 175.23
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.27
08/11/2026 15:37 100 175.27
08/11/2026 15:37 200 175.27
08/11/2026 15:37 200 175.27
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 300 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 200 175.27
08/11/2026 15:37 200 175.24
08/11/2026 15:37 300 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 100 175.24
08/11/2026 15:37 200 175.24
08/11/2026 15:37 100 175.25
08/11/2026 15:37 100 175.25
08/11/2026 15:37 200 175.29
08/11/2026 15:37 100 175.42
08/11/2026 15:37 100 175.42
08/11/2026 15:37 100 175.42
08/11/2026 15:36 100 175.59
08/11/2026 15:36 100 175.59
08/11/2026 15:35 53 175.40
08/11/2026 15:35 100 175.55
08/11/2026 15:35 100 175.54
08/11/2026 15:35 100 175.54
08/11/2026 15:35 100 175.53
08/11/2026 15:35 200 175.53
08/11/2026 15:35 100 175.38
08/11/2026 15:35 200 175.40
08/11/2026 15:35 200 175.39
08/11/2026 15:35 200 175.39
08/11/2026 15:34 100 175.63
08/11/2026 15:34 100 175.64
08/11/2026 15:34 100 175.63
08/11/2026 15:34 100 175.63
08/11/2026 15:34 100 175.63
08/11/2026 15:34 200 175.61
08/11/2026 15:34 100 175.07
08/11/2026 15:34 100 175.07
08/11/2026 15:34 100 175.07
08/11/2026 15:34 100 175.08
08/11/2026 15:34 100 175.08
08/11/2026 15:34 800 175.08
08/11/2026 15:34 100 175.08
08/11/2026 15:34 800 175.08
08/11/2026 15:34 800 175.08
08/11/2026 15:34 800 175.08
08/11/2026 15:34 100 175.08
08/11/2026 15:34 100 175.08
08/11/2026 15:34 100 175.18
08/11/2026 15:34 100 175.355
08/11/2026 15:34 100 175.355
08/11/2026 15:34 100 175.355
08/11/2026 15:34 100 175.65
08/11/2026 15:34 100 175.64
08/11/2026 15:34 100 175.64
08/11/2026 15:34 40 175.65
08/11/2026 15:33 100 175.59
08/11/2026 15:33 200 175.50
08/11/2026 15:33 100 175.50
08/11/2026 15:33 100 175.64
08/11/2026 15:33 100 175.64
08/11/2026 15:33 100 175.60
08/11/2026 15:33 100 175.65
08/11/2026 15:33 200 175.65
08/11/2026 15:33 800 175.65
08/11/2026 15:33 100 175.63
08/11/2026 15:33 100 175.63
08/11/2026 15:33 100 175.57
08/11/2026 15:33 100 175.57
08/11/2026 15:33 200 175.57
08/11/2026 15:33 100 175.54
08/11/2026 15:33 100 175.51
08/11/2026 15:31 100 175.57
08/11/2026 15:31 100 175.61
08/11/2026 15:31 1000 175.50
08/11/2026 15:31 100 175.49
08/11/2026 15:31 100 175.49
08/11/2026 15:31 100 175.48
08/11/2026 15:31 100 175.33
08/11/2026 15:31 100 175.42
08/11/2026 15:31 100 175.42
08/11/2026 15:31 80 175.45
08/11/2026 15:31 57 175.42
08/11/2026 15:31 27 175.42
08/11/2026 15:31 99 175.42
08/11/2026 15:31 9 175.42
08/11/2026 15:31 57 175.17
08/11/2026 15:31 300 175.43
08/11/2026 15:31 300 175.43
08/11/2026 15:31 100 175.42
08/11/2026 15:31 200 175.42
08/11/2026 15:31 100 175.25
08/11/2026 15:31 100 175.25
08/11/2026 15:31 100 175.24
08/11/2026 15:31 100 175.24
08/11/2026 15:31 50 175.00
08/11/2026 15:31 57 175.00
08/11/2026 15:31 29 174.97
08/11/2026 15:31 100 174.98
08/11/2026 15:31 100 174.98
08/11/2026 15:31 100 174.99
08/11/2026 15:30 100 175.00
08/11/2026 15:30 200 175.00
08/11/2026 15:30 1000 174.88
08/11/2026 15:30 100 175.05
08/11/2026 15:30 100 175.05
08/11/2026 15:30 100 175.04
08/11/2026 15:30 600 175.00
08/11/2026 15:30 200 175.00
08/11/2026 15:30 100 175.00
08/11/2026 15:30 100 174.99
08/11/2026 15:30 200 174.50
08/11/2026 15:30 100 174.51
08/11/2026 15:30 40 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 4 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 19 174.52
08/11/2026 15:30 9 174.52
08/11/2026 15:30 18 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 4 174.52
08/11/2026 15:30 22 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 48 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 8 174.52
08/11/2026 15:30 89 174.52
08/11/2026 15:30 46 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 30 174.52
08/11/2026 15:30 16 174.52
08/11/2026 15:30 7 174.52
08/11/2026 15:30 23 174.52
08/11/2026 15:30 4 174.52
08/11/2026 15:30 85 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 36 174.52
08/11/2026 15:30 7 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 57 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 7 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 8 174.52
08/11/2026 15:30 13 174.52
08/11/2026 15:30 21 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 30 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 7 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 70 174.52
08/11/2026 15:30 30 174.52
08/11/2026 15:30 20 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 23 174.52
08/11/2026 15:30 96 174.52
08/11/2026 15:30 78 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 46 174.52
08/11/2026 15:30 16 174.52
08/11/2026 15:30 19 174.52
08/11/2026 15:30 4 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 15 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 95 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 99 174.52
08/11/2026 15:30 70 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 35 174.52
08/11/2026 15:30 58 174.52
08/11/2026 15:30 50 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 40 174.52
08/11/2026 15:30 20 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 39 174.52
08/11/2026 15:30 33 174.52
08/11/2026 15:30 36 174.52
08/11/2026 15:30 11 174.52
08/11/2026 15:30 11 174.52
08/11/2026 15:30 28 174.52
08/11/2026 15:30 63 174.52
08/11/2026 15:30 10 174.52
08/11/2026 15:30 11 174.52
08/11/2026 15:30 23 174.52
08/11/2026 15:30 21 174.52
08/11/2026 15:30 33 174.52
08/11/2026 15:30 11 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 22 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 1 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 6 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 2 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 5 174.52
08/11/2026 15:30 30 174.52
08/11/2026 15:30 3 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 700 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 400 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 400 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 300 174.52
08/11/2026 15:30 300 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 200 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52
08/11/2026 15:30 100 174.52