Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:43
|
Geld
25.08.2026 -
21:49:47
|
Geld Volumen |
Brief
25.08.2026 -
21:49:47
|
Brief Volumen |
|---|---|---|---|---|
|
127.31
-0.09
(
-0.07% )
|
127.31
|
300 |
127.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 300 | 127.31 |
| 08/25/2026 21:49 | 300 | 127.31 |
| 08/25/2026 21:49 | 1 | 127.32 |
| 08/25/2026 21:48 | 100 | 127.29 |
| 08/25/2026 21:48 | 240 | 127.30 |
| 08/25/2026 21:48 | 240 | 127.30 |
| 08/25/2026 21:48 | 15 | 127.29 |
| 08/25/2026 21:48 | 61 | 127.31 |
| 08/25/2026 21:48 | 6 | 127.31 |
| 08/25/2026 21:48 | 1 | 127.30 |
| 08/25/2026 21:48 | 1 | 127.30 |
| 08/25/2026 21:47 | 100 | 127.28 |
| 08/25/2026 21:47 | 46 | 127.28 |
| 08/25/2026 21:47 | 57 | 127.28 |
| 08/25/2026 21:47 | 43 | 127.28 |
| 08/25/2026 21:47 | 100 | 127.28 |
| 08/25/2026 21:47 | 93 | 127.28 |
| 08/25/2026 21:47 | 91 | 127.28 |
| 08/25/2026 21:47 | 3 | 127.28 |
| 08/25/2026 21:47 | 5 | 127.28 |
| 08/25/2026 21:47 | 5 | 127.28 |
| 08/25/2026 21:47 | 1 | 127.28 |
| 08/25/2026 21:47 | 100 | 127.28 |
| 08/25/2026 21:47 | 60 | 127.28 |
| 08/25/2026 21:47 | 100 | 127.28 |
| 08/25/2026 21:47 | 300 | 127.28 |
| 08/25/2026 21:47 | 100 | 127.28 |
| 08/25/2026 21:47 | 8 | 127.29 |
| 08/25/2026 21:46 | 60 | 127.27 |
| 08/25/2026 21:46 | 100 | 127.25 |
| 08/25/2026 21:46 | 2 | 127.24 |
| 08/25/2026 21:46 | 47 | 127.24 |
| 08/25/2026 21:46 | 124 | 127.24 |
| 08/25/2026 21:46 | 176 | 127.24 |
| 08/25/2026 21:46 | 5 | 127.25 |
| 08/25/2026 21:46 | 6 | 127.25 |
| 08/25/2026 21:45 | 100 | 127.26 |
| 08/25/2026 21:45 | 1 | 127.25 |
| 08/25/2026 21:45 | 100 | 127.25 |
| 08/25/2026 21:45 | 2 | 127.25 |
| 08/25/2026 21:45 | 3 | 127.24 |
| 08/25/2026 21:45 | 100 | 127.22 |
| 08/25/2026 21:45 | 100 | 127.22 |
| 08/25/2026 21:45 | 100 | 127.22 |
| 08/25/2026 21:45 | 100 | 127.22 |
| 08/25/2026 21:45 | 59 | 127.25 |
| 08/25/2026 21:45 | 1 | 127.25 |
| 08/25/2026 21:45 | 3 | 127.22 |
| 08/25/2026 21:45 | 100 | 127.22 |
| 08/25/2026 21:45 | 38 | 127.23 |
| 08/25/2026 21:45 | 3 | 127.23 |
| 08/25/2026 21:45 | 44 | 127.23 |
| 08/25/2026 21:45 | 100 | 127.24 |
| 08/25/2026 21:45 | 297 | 127.24 |
| 08/25/2026 21:45 | 3 | 127.24 |
| 08/25/2026 21:45 | 1 | 127.24 |
| 08/25/2026 21:45 | 90 | 127.24 |
| 08/25/2026 21:45 | 22 | 127.24 |
| 08/25/2026 21:44 | 47 | 127.24 |
| 08/25/2026 21:44 | 11 | 127.24 |
| 08/25/2026 21:44 | 240 | 127.27 |
| 08/25/2026 21:43 | 27 | 127.26 |
| 08/25/2026 21:43 | 1 | 127.25 |
| 08/25/2026 21:43 | 100 | 127.23 |
| 08/25/2026 21:43 | 3 | 127.23 |
| 08/25/2026 21:43 | 1 | 127.22 |
| 08/25/2026 21:42 | 1 | 127.20 |
| 08/25/2026 21:42 | 100 | 127.22 |
| 08/25/2026 21:42 | 200 | 127.22 |
| 08/25/2026 21:42 | 39 | 127.22 |
| 08/25/2026 21:42 | 40 | 127.23 |
| 08/25/2026 21:42 | 1 | 127.23 |
| 08/25/2026 21:42 | 31 | 127.23 |
| 08/25/2026 21:42 | 42 | 127.24 |
| 08/25/2026 21:42 | 200 | 127.27 |
| 08/25/2026 21:42 | 603 | 127.27 |
| 08/25/2026 21:41 | 100 | 127.24 |
| 08/25/2026 21:41 | 60 | 127.24 |
| 08/25/2026 21:41 | 37 | 127.24 |
| 08/25/2026 21:41 | 89 | 127.24 |
| 08/25/2026 21:41 | 1 | 127.24 |
| 08/25/2026 21:41 | 41 | 127.25 |
| 08/25/2026 21:41 | 19 | 127.25 |
| 08/25/2026 21:40 | 100 | 127.26 |
| 08/25/2026 21:40 | 100 | 127.26 |
| 08/25/2026 21:40 | 100 | 127.27 |
| 08/25/2026 21:40 | 43 | 127.27 |
| 08/25/2026 21:39 | 100 | 127.30 |
| 08/25/2026 21:39 | 71 | 127.31 |
| 08/25/2026 21:39 | 100 | 127.31 |
| 08/25/2026 21:39 | 5 | 127.31 |
| 08/25/2026 21:39 | 100 | 127.31 |
| 08/25/2026 21:39 | 6 | 127.32 |
| 08/25/2026 21:39 | 42 | 127.32 |
| 08/25/2026 21:39 | 100 | 127.33 |
| 08/25/2026 21:39 | 90 | 127.33 |
| 08/25/2026 21:39 | 10 | 127.34 |
| 08/25/2026 21:38 | 100 | 127.34 |
| 08/25/2026 21:38 | 90 | 127.34 |
| 08/25/2026 21:38 | 34 | 127.34 |
| 08/25/2026 21:38 | 149 | 127.34 |
| 08/25/2026 21:38 | 151 | 127.34 |
| 08/25/2026 21:38 | 5 | 127.35 |
| 08/25/2026 21:37 | 1 | 127.38 |
| 08/25/2026 21:37 | 1 | 127.37 |
| 08/25/2026 21:37 | 86 | 127.34 |
| 08/25/2026 21:37 | 38 | 127.34 |
| 08/25/2026 21:37 | 38 | 127.34 |
| 08/25/2026 21:37 | 38 | 127.34 |
| 08/25/2026 21:37 | 24 | 127.33 |
| 08/25/2026 21:37 | 38 | 127.33 |
| 08/25/2026 21:37 | 38 | 127.33 |
| 08/25/2026 21:37 | 100 | 127.31 |
| 08/25/2026 21:37 | 40 | 127.31 |
| 08/25/2026 21:37 | 60 | 127.31 |
| 08/25/2026 21:37 | 24 | 127.29 |
| 08/25/2026 21:37 | 3 | 127.28 |
| 08/25/2026 21:37 | 100 | 127.24 |
| 08/25/2026 21:37 | 10 | 127.24 |
| 08/25/2026 21:37 | 80 | 127.24 |
| 08/25/2026 21:37 | 20 | 127.24 |
| 08/25/2026 21:37 | 100 | 127.24 |
| 08/25/2026 21:36 | 37 | 127.25 |
| 08/25/2026 21:36 | 4 | 127.25 |
| 08/25/2026 21:35 | 100 | 127.27 |
| 08/25/2026 21:35 | 37 | 127.27 |
| 08/25/2026 21:35 | 5 | 127.27 |
| 08/25/2026 21:35 | 20 | 127.27 |
| 08/25/2026 21:35 | 60 | 127.27 |
| 08/25/2026 21:35 | 3 | 127.28 |
| 08/25/2026 21:35 | 3 | 127.28 |
| 08/25/2026 21:35 | 5 | 127.28 |
| 08/25/2026 21:35 | 60 | 127.28 |
| 08/25/2026 21:35 | 1 | 127.32 |
| 08/25/2026 21:34 | 38 | 127.31 |
| 08/25/2026 21:34 | 18 | 127.31 |
| 08/25/2026 21:34 | 16 | 127.30 |
| 08/25/2026 21:32 | 100 | 127.28 |
| 08/25/2026 21:32 | 44 | 127.29 |
| 08/25/2026 21:32 | 43 | 127.31 |
| 08/25/2026 21:32 | 100 | 127.32 |
| 08/25/2026 21:32 | 96 | 127.32 |
| 08/25/2026 21:32 | 1 | 127.32 |
| 08/25/2026 21:32 | 35 | 127.32 |
| 08/25/2026 21:32 | 36 | 127.32 |
| 08/25/2026 21:32 | 100 | 127.33 |
| 08/25/2026 21:32 | 34 | 127.33 |
| 08/25/2026 21:32 | 40 | 127.33 |
| 08/25/2026 21:32 | 100 | 127.33 |
| 08/25/2026 21:32 | 14 | 127.34 |
| 08/25/2026 21:32 | 64 | 127.34 |
| 08/25/2026 21:32 | 22 | 127.34 |
| 08/25/2026 21:32 | 43 | 127.35 |
| 08/25/2026 21:32 | 100 | 127.36 |
| 08/25/2026 21:32 | 100 | 127.36 |
| 08/25/2026 21:32 | 85 | 127.37 |
| 08/25/2026 21:32 | 15 | 127.37 |
| 08/25/2026 21:32 | 60 | 127.38 |
| 08/25/2026 21:32 | 10 | 127.38 |
| 08/25/2026 21:32 | 20 | 127.39 |
| 08/25/2026 21:31 | 1 | 127.39 |
| 08/25/2026 21:31 | 20 | 127.39 |
| 08/25/2026 21:31 | 82 | 127.39 |
| 08/25/2026 21:31 | 18 | 127.39 |
| 08/25/2026 21:29 | 85 | 127.33 |
| 08/25/2026 21:29 | 12 | 127.33 |
| 08/25/2026 21:28 | 100 | 127.35 |
| 08/25/2026 21:28 | 141 | 127.35 |
| 08/25/2026 21:28 | 59 | 127.35 |
| 08/25/2026 21:28 | 41 | 127.35 |
| 08/25/2026 21:27 | 60 | 127.36 |
| 08/25/2026 21:27 | 60 | 127.36 |
| 08/25/2026 21:27 | 60 | 127.36 |
| 08/25/2026 21:27 | 100 | 127.38 |
| 08/25/2026 21:25 | 20 | 127.34 |
| 08/25/2026 21:25 | 1 | 127.33 |
| 08/25/2026 21:25 | 17 | 127.30 |
| 08/25/2026 21:25 | 100 | 127.30 |
| 08/25/2026 21:25 | 100 | 127.30 |
| 08/25/2026 21:25 | 100 | 127.30 |
| 08/25/2026 21:25 | 100 | 127.30 |
| 08/25/2026 21:25 | 200 | 127.30 |
| 08/25/2026 21:25 | 200 | 127.30 |
| 08/25/2026 21:25 | 100 | 127.30 |
| 08/25/2026 21:25 | 40 | 127.30 |
| 08/25/2026 21:24 | 18 | 127.27 |
| 08/25/2026 21:24 | 94 | 127.28 |
| 08/25/2026 21:24 | 38 | 127.28 |
| 08/25/2026 21:24 | 60 | 127.27 |
| 08/25/2026 21:24 | 32 | 127.27 |
| 08/25/2026 21:24 | 44 | 127.27 |
| 08/25/2026 21:24 | 23 | 127.27 |
| 08/25/2026 21:24 | 1 | 127.27 |
| 08/25/2026 21:23 | 39 | 127.28 |
| 08/25/2026 21:23 | 53 | 127.28 |
| 08/25/2026 21:23 | 47 | 127.28 |
| 08/25/2026 21:23 | 100 | 127.28 |
| 08/25/2026 21:23 | 300 | 127.29 |
| 08/25/2026 21:23 | 57 | 127.29 |
| 08/25/2026 21:23 | 43 | 127.29 |
| 08/25/2026 21:23 | 42 | 127.30 |
| 08/25/2026 21:22 | 20 | 127.32 |
| 08/25/2026 21:20 | 6 | 127.35 |
| 08/25/2026 21:20 | 60 | 127.34 |
| 08/25/2026 21:20 | 100 | 127.33 |
| 08/25/2026 21:20 | 27 | 127.30 |
| 08/25/2026 21:20 | 5 | 127.30 |
| 08/25/2026 21:20 | 6 | 127.30 |
| 08/25/2026 21:20 | 2 | 127.30 |
| 08/25/2026 21:20 | 60 | 127.30 |
| 08/25/2026 21:20 | 100 | 127.29 |
| 08/25/2026 21:20 | 39 | 127.29 |
| 08/25/2026 21:20 | 39 | 127.29 |
| 08/25/2026 21:20 | 1 | 127.28 |
| 08/25/2026 21:20 | 14 | 127.28 |
| 08/25/2026 21:20 | 40 | 127.23 |
| 08/25/2026 21:18 | 38 | 127.25 |
| 08/25/2026 21:18 | 100 | 127.25 |
| 08/25/2026 21:17 | 200 | 127.25 |
| 08/25/2026 21:17 | 150 | 127.25 |
| 08/25/2026 21:17 | 200 | 127.25 |
| 08/25/2026 21:17 | 200 | 127.25 |
| 08/25/2026 21:17 | 100 | 127.24 |
| 08/25/2026 21:17 | 39 | 127.24 |
| 08/25/2026 21:17 | 100 | 127.24 |
| 08/25/2026 21:17 | 1 | 127.24 |
| 08/25/2026 21:16 | 35 | 127.22 |
| 08/25/2026 21:16 | 36 | 127.24 |
| 08/25/2026 21:16 | 64 | 127.24 |
| 08/25/2026 21:16 | 36 | 127.24 |
| 08/25/2026 21:16 | 10 | 127.25 |
| 08/25/2026 21:16 | 1 | 127.28 |
| 08/25/2026 21:15 | 60 | 127.27 |
| 08/25/2026 21:15 | 200 | 127.29 |
| 08/25/2026 21:15 | 100 | 127.30 |
| 08/25/2026 21:15 | 60 | 127.33 |
| 08/25/2026 21:15 | 41 | 127.32 |
| 08/25/2026 21:15 | 35 | 127.30 |
| 08/25/2026 21:14 | 33 | 127.31 |
| 08/25/2026 21:14 | 33 | 127.31 |
| 08/25/2026 21:14 | 100 | 127.33 |
| 08/25/2026 21:14 | 100 | 127.35 |
| 08/25/2026 21:14 | 100 | 127.35 |
| 08/25/2026 21:14 | 200 | 127.35 |
| 08/25/2026 21:14 | 16 | 127.35 |
| 08/25/2026 21:14 | 100 | 127.35 |
| 08/25/2026 21:14 | 100 | 127.35 |
| 08/25/2026 21:14 | 200 | 127.35 |
| 08/25/2026 21:13 | 31 | 127.33 |
| 08/25/2026 21:13 | 100 | 127.35 |
| 08/25/2026 21:13 | 38 | 127.35 |
| 08/25/2026 21:13 | 41 | 127.35 |
| 08/25/2026 21:13 | 100 | 127.36 |
| 08/25/2026 21:13 | 1 | 127.36 |
| 08/25/2026 21:13 | 30 | 127.36 |
| 08/25/2026 21:13 | 70 | 127.36 |
| 08/25/2026 21:13 | 30 | 127.36 |
| 08/25/2026 21:13 | 100 | 127.37 |
| 08/25/2026 21:13 | 38 | 127.37 |
| 08/25/2026 21:13 | 73 | 127.39 |
| 08/25/2026 21:13 | 27 | 127.39 |
| 08/25/2026 21:13 | 10 | 127.39 |
| 08/25/2026 21:13 | 10 | 127.39 |
| 08/25/2026 21:13 | 60 | 127.39 |
| 08/25/2026 21:13 | 60 | 127.39 |
| 08/25/2026 21:13 | 100 | 127.39 |
| 08/25/2026 21:12 | 1 | 127.41 |
| 08/25/2026 21:12 | 100 | 127.38 |
| 08/25/2026 21:12 | 35 | 127.38 |
| 08/25/2026 21:12 | 99 | 127.41 |
| 08/25/2026 21:12 | 178 | 127.42 |
| 08/25/2026 21:12 | 100 | 127.41 |
| 08/25/2026 21:12 | 100 | 127.41 |
| 08/25/2026 21:12 | 100 | 127.40 |
| 08/25/2026 21:12 | 1 | 127.40 |
| 08/25/2026 21:12 | 1 | 127.40 |
| 08/25/2026 21:11 | 1 | 127.39 |
| 08/25/2026 21:11 | 9 | 127.36 |
| 08/25/2026 21:10 | 38 | 127.39 |
| 08/25/2026 21:10 | 39 | 127.40 |
| 08/25/2026 21:10 | 100 | 127.39 |
| 08/25/2026 21:10 | 100 | 127.39 |
| 08/25/2026 21:09 | 97 | 127.39 |
| 08/25/2026 21:09 | 3 | 127.39 |
| 08/25/2026 21:09 | 5 | 127.40 |
| 08/25/2026 21:09 | 65 | 127.39 |
| 08/25/2026 21:09 | 240 | 127.39 |
| 08/25/2026 21:09 | 1 | 127.39 |
| 08/25/2026 21:08 | 70 | 127.38 |
| 08/25/2026 21:08 | 6 | 127.38 |
| 08/25/2026 21:08 | 94 | 127.38 |
| 08/25/2026 21:08 | 100 | 127.38 |
| 08/25/2026 21:08 | 200 | 127.38 |
| 08/25/2026 21:07 | 42 | 127.38 |
| 08/25/2026 21:07 | 60 | 127.40 |
| 08/25/2026 21:06 | 45 | 127.44 |
| 08/25/2026 21:06 | 32 | 127.44 |
| 08/25/2026 21:06 | 16 | 127.44 |
| 08/25/2026 21:06 | 300 | 127.43 |
| 08/25/2026 21:06 | 100 | 127.43 |
| 08/25/2026 21:06 | 100 | 127.41 |
| 08/25/2026 21:06 | 200 | 127.41 |
| 08/25/2026 21:06 | 22 | 127.41 |
| 08/25/2026 21:06 | 78 | 127.43 |
| 08/25/2026 21:06 | 22 | 127.43 |
| 08/25/2026 21:06 | 1 | 127.47 |
| 08/25/2026 21:06 | 1 | 127.48 |
| 08/25/2026 21:06 | 100 | 127.49 |
| 08/25/2026 21:06 | 3 | 127.50 |
| 08/25/2026 21:06 | 36 | 127.55 |
| 08/25/2026 21:06 | 100 | 127.56 |
| 08/25/2026 21:06 | 100 | 127.56 |
| 08/25/2026 21:06 | 20 | 127.56 |
| 08/25/2026 21:05 | 100 | 127.61 |
| 08/25/2026 21:05 | 17 | 127.57 |
| 08/25/2026 21:05 | 25 | 127.57 |
| 08/25/2026 21:05 | 75 | 127.57 |
| 08/25/2026 21:05 | 60 | 127.58 |
| 08/25/2026 21:05 | 20 | 127.58 |
| 08/25/2026 21:04 | 41 | 127.61 |
| 08/25/2026 21:03 | 39 | 127.60 |
| 08/25/2026 21:03 | 61 | 127.58 |
| 08/25/2026 21:02 | 100 | 127.56 |
| 08/25/2026 21:02 | 10 | 127.56 |
| 08/25/2026 21:02 | 64 | 127.56 |
| 08/25/2026 21:02 | 36 | 127.56 |
| 08/25/2026 21:02 | 100 | 127.56 |
| 08/25/2026 21:02 | 60 | 127.56 |
| 08/25/2026 21:01 | 71 | 127.57 |
| 08/25/2026 21:01 | 3 | 127.57 |
| 08/25/2026 21:01 | 21 | 127.57 |
| 08/25/2026 21:00 | 90 | 127.57 |
| 08/25/2026 21:00 | 1 | 127.60 |
| 08/25/2026 21:00 | 100 | 127.60 |
| 08/25/2026 21:00 | 36 | 127.59 |
| 08/25/2026 21:00 | 1 | 127.59 |
| 08/25/2026 20:59 | 1 | 127.59 |
| 08/25/2026 20:59 | 3 | 127.59 |
| 08/25/2026 20:59 | 39 | 127.565 |
| 08/25/2026 20:59 | 94 | 127.58 |
| 08/25/2026 20:59 | 6 | 127.58 |
| 08/25/2026 20:58 | 42 | 127.53 |
| 08/25/2026 20:58 | 11 | 127.53 |
| 08/25/2026 20:57 | 11 | 127.53 |
| 08/25/2026 20:56 | 1 | 127.52 |
| 08/25/2026 20:56 | 2 | 127.53 |
| 08/25/2026 20:56 | 3 | 127.54 |
| 08/25/2026 20:56 | 1 | 127.54 |
| 08/25/2026 20:56 | 1 | 127.54 |
| 08/25/2026 20:56 | 1 | 127.54 |
| 08/25/2026 20:56 | 1 | 127.54 |
| 08/25/2026 20:56 | 25 | 127.575 |
| 08/25/2026 20:56 | 7 | 127.55 |
| 08/25/2026 20:56 | 8 | 127.55 |
| 08/25/2026 20:56 | 31 | 127.55 |
| 08/25/2026 20:56 | 6 | 127.56 |
| 08/25/2026 20:56 | 1 | 127.56 |
| 08/25/2026 20:54 | 100 | 127.59 |
| 08/25/2026 20:53 | 100 | 127.56 |
| 08/25/2026 20:53 | 100 | 127.56 |
| 08/25/2026 20:53 | 6 | 127.56 |
| 08/25/2026 20:50 | 1 | 127.58 |
| 08/25/2026 20:50 | 38 | 127.58 |
| 08/25/2026 20:50 | 16 | 127.58 |
| 08/25/2026 20:50 | 100 | 127.59 |
| 08/25/2026 20:50 | 1 | 127.61 |
| 08/25/2026 20:50 | 1 | 127.625 |
| 08/25/2026 20:50 | 20 | 127.65 |
| 08/25/2026 20:49 | 100 | 127.68 |
| 08/25/2026 20:49 | 51 | 127.68 |
| 08/25/2026 20:49 | 100 | 127.68 |
| 08/25/2026 20:49 | 33 | 127.64 |
| 08/25/2026 20:48 | 26 | 127.66 |
| 08/25/2026 20:48 | 35 | 127.66 |
| 08/25/2026 20:48 | 75 | 127.67 |
| 08/25/2026 20:48 | 70 | 127.67 |
| 08/25/2026 20:48 | 100 | 127.67 |
| 08/25/2026 20:48 | 7 | 127.68 |
| 08/25/2026 20:48 | 8 | 127.68 |
| 08/25/2026 20:48 | 34 | 127.68 |
| 08/25/2026 20:48 | 2 | 127.69 |
| 08/25/2026 20:48 | 2 | 127.69 |
| 08/25/2026 20:48 | 4 | 127.70 |
| 08/25/2026 20:48 | 5 | 127.70 |
| 08/25/2026 20:43 | 10 | 127.73 |
| 08/25/2026 20:43 | 64 | 127.74 |
| 08/25/2026 20:43 | 47 | 127.70 |
| 08/25/2026 20:42 | 8 | 127.71 |
| 08/25/2026 20:42 | 2 | 127.71 |
| 08/25/2026 20:42 | 15 | 127.71 |
| 08/25/2026 20:42 | 300 | 127.72 |
| 08/25/2026 20:42 | 5 | 127.73 |
| 08/25/2026 20:41 | 20 | 127.73 |
| 08/25/2026 20:41 | 1 | 127.73 |
| 08/25/2026 20:41 | 1 | 127.73 |
| 08/25/2026 20:41 | 1 | 127.74 |
| 08/25/2026 20:41 | 20 | 127.74 |
| 08/25/2026 20:41 | 80 | 127.74 |
| 08/25/2026 20:41 | 100 | 127.74 |
| 08/25/2026 20:38 | 20 | 127.73 |
| 08/25/2026 20:38 | 20 | 127.74 |
| 08/25/2026 20:38 | 1 | 127.74 |
| 08/25/2026 20:38 | 30 | 127.74 |
| 08/25/2026 20:38 | 100 | 127.74 |
| 08/25/2026 20:36 | 19 | 127.76 |
| 08/25/2026 20:36 | 1 | 127.76 |
| 08/25/2026 20:35 | 100 | 127.73 |
| 08/25/2026 20:35 | 16 | 127.72 |
| 08/25/2026 20:34 | 4 | 127.72 |
| 08/25/2026 20:33 | 6 | 127.69 |
| 08/25/2026 20:33 | 100 | 127.69 |
| 08/25/2026 20:33 | 16 | 127.69 |
| 08/25/2026 20:33 | 28 | 127.64 |
| 08/25/2026 20:33 | 7 | 127.64 |
| 08/25/2026 20:33 | 175 | 127.67 |
| 08/25/2026 20:33 | 100 | 127.65 |
| 08/25/2026 20:33 | 1 | 127.66 |
| 08/25/2026 20:33 | 7 | 127.66 |
| 08/25/2026 20:33 | 61 | 127.66 |
| 08/25/2026 20:33 | 39 | 127.66 |
| 08/25/2026 20:33 | 8 | 127.67 |
| 08/25/2026 20:33 | 22 | 127.67 |
| 08/25/2026 20:33 | 78 | 127.67 |
| 08/25/2026 20:30 | 52 | 127.67 |
| 08/25/2026 20:30 | 100 | 127.66 |
| 08/25/2026 20:30 | 56 | 127.66 |
| 08/25/2026 20:30 | 44 | 127.66 |
| 08/25/2026 20:27 | 1 | 127.65 |
| 08/25/2026 20:26 | 34 | 127.61 |
| 08/25/2026 20:26 | 20 | 127.61 |
| 08/25/2026 20:25 | 100 | 127.61 |
| 08/25/2026 20:22 | 9 | 127.55 |
| 08/25/2026 20:22 | 100 | 127.53 |
| 08/25/2026 20:22 | 52 | 127.53 |
| 08/25/2026 20:22 | 37 | 127.52 |
| 08/25/2026 20:22 | 10 | 127.52 |
| 08/25/2026 20:22 | 94 | 127.52 |
| 08/25/2026 20:21 | 100 | 127.46 |
| 08/25/2026 20:20 | 10 | 127.425 |
| 08/25/2026 20:19 | 136 | 127.44 |
| 08/25/2026 20:19 | 64 | 127.44 |
| 08/25/2026 20:19 | 10 | 127.44 |
| 08/25/2026 20:19 | 26 | 127.44 |
| 08/25/2026 20:19 | 100 | 127.45 |
| 08/25/2026 20:19 | 100 | 127.45 |
| 08/25/2026 20:19 | 30 | 127.47 |
| 08/25/2026 20:19 | 100 | 127.48 |
| 08/25/2026 20:19 | 2 | 127.48 |
| 08/25/2026 20:19 | 10 | 127.48 |
| 08/25/2026 20:19 | 27 | 127.48 |
| 08/25/2026 20:19 | 1 | 127.48 |
| 08/25/2026 20:19 | 64 | 127.48 |
| 08/25/2026 20:19 | 36 | 127.48 |
| 08/25/2026 20:19 | 6 | 127.52 |
| 08/25/2026 20:17 | 100 | 127.47 |
| 08/25/2026 20:17 | 200 | 127.47 |
| 08/25/2026 20:17 | 100 | 127.47 |
| 08/25/2026 20:17 | 20 | 127.47 |
| 08/25/2026 20:17 | 100 | 127.46 |
| 08/25/2026 20:17 | 38 | 127.45 |
| 08/25/2026 20:17 | 6 | 127.45 |
| 08/25/2026 20:17 | 1 | 127.42 |
| 08/25/2026 20:15 | 22 | 127.41 |
| 08/25/2026 20:15 | 37 | 127.41 |
| 08/25/2026 20:15 | 7 | 127.41 |
| 08/25/2026 20:13 | 4 | 127.36 |
| 08/25/2026 20:13 | 2 | 127.36 |
| 08/25/2026 20:12 | 14 | 127.395 |
| 08/25/2026 20:12 | 5 | 127.39 |
| 08/25/2026 20:12 | 1 | 127.38 |
| 08/25/2026 20:12 | 1 | 127.38 |
| 08/25/2026 20:11 | 1 | 127.38 |
| 08/25/2026 20:10 | 6 | 127.33 |
| 08/25/2026 20:10 | 100 | 127.31 |
| 08/25/2026 20:07 | 35 | 127.22 |
| 08/25/2026 20:07 | 1 | 127.22 |
| 08/25/2026 20:07 | 100 | 127.22 |
| 08/25/2026 20:07 | 20 | 127.23 |
| 08/25/2026 20:07 | 93 | 127.23 |
| 08/25/2026 20:07 | 1 | 127.24 |
| 08/25/2026 20:07 | 16 | 127.24 |
| 08/25/2026 20:07 | 100 | 127.23 |
| 08/25/2026 20:06 | 56 | 127.20 |
| 08/25/2026 20:05 | 100 | 127.19 |
| 08/25/2026 20:05 | 56 | 127.19 |
| 08/25/2026 20:05 | 44 | 127.19 |
| 08/25/2026 20:04 | 36 | 127.18 |
| 08/25/2026 20:04 | 100 | 127.20 |
| 08/25/2026 20:04 | 2 | 127.20 |
| 08/25/2026 20:04 | 5 | 127.20 |
| 08/25/2026 20:04 | 100 | 127.20 |
| 08/25/2026 20:04 | 1 | 127.20 |
| 08/25/2026 20:04 | 40 | 127.20 |
| 08/25/2026 20:03 | 100 | 127.22 |
| 08/25/2026 20:02 | 40 | 127.215 |
| 08/25/2026 20:01 | 98 | 127.24 |
| 08/25/2026 20:01 | 2 | 127.24 |
| 08/25/2026 20:00 | 54 | 127.20 |
| 08/25/2026 20:00 | 100 | 127.19 |
| 08/25/2026 20:00 | 32 | 127.19 |
| 08/25/2026 19:59 | 98 | 127.14 |
| 08/25/2026 19:57 | 11 | 127.16 |
| 08/25/2026 19:57 | 38 | 127.18 |
| 08/25/2026 19:57 | 100 | 127.19 |
| 08/25/2026 19:57 | 32 | 127.19 |
| 08/25/2026 19:57 | 10 | 127.19 |
| 08/25/2026 19:57 | 100 | 127.19 |
| 08/25/2026 19:56 | 2 | 127.20 |
| 08/25/2026 19:56 | 1 | 127.20 |
| 08/25/2026 19:56 | 18 | 127.20 |
| 08/25/2026 19:55 | 38 | 127.21 |
| 08/25/2026 19:55 | 38 | 127.21 |
| 08/25/2026 19:55 | 5 | 127.21 |
| 08/25/2026 19:53 | 5 | 127.14 |
| 08/25/2026 19:53 | 14 | 127.14 |
| 08/25/2026 19:53 | 74 | 127.15 |
| 08/25/2026 19:53 | 26 | 127.16 |
| 08/25/2026 19:53 | 74 | 127.16 |
| 08/25/2026 19:53 | 33 | 127.16 |
| 08/25/2026 19:53 | 7 | 127.17 |
| 08/25/2026 19:53 | 10 | 127.17 |
| 08/25/2026 19:53 | 36 | 127.18 |
| 08/25/2026 19:53 | 30 | 127.18 |
| 08/25/2026 19:53 | 24 | 127.19 |
| 08/25/2026 19:53 | 100 | 127.20 |
| 08/25/2026 19:53 | 4 | 127.21 |
| 08/25/2026 19:53 | 96 | 127.21 |
| 08/25/2026 19:53 | 100 | 127.21 |
| 08/25/2026 19:53 | 2 | 127.22 |
| 08/25/2026 19:53 | 2 | 127.22 |
| 08/25/2026 19:53 | 38 | 127.22 |
| 08/25/2026 19:53 | 1 | 127.22 |
| 08/25/2026 19:53 | 99 | 127.22 |
| 08/25/2026 19:53 | 1 | 127.22 |
| 08/25/2026 19:53 | 5 | 127.22 |
| 08/25/2026 19:53 | 20 | 127.22 |
| 08/25/2026 19:53 | 80 | 127.22 |
| 08/25/2026 19:53 | 2 | 127.23 |
| 08/25/2026 19:53 | 23 | 127.23 |
| 08/25/2026 19:53 | 1 | 127.23 |
| 08/25/2026 19:53 | 9 | 127.23 |
| 08/25/2026 19:53 | 11 | 127.23 |
| 08/25/2026 19:43 | 100 | 127.19 |
| 08/25/2026 19:42 | 1 | 127.13 |
| 08/25/2026 19:41 | 100 | 127.14 |
| 08/25/2026 19:41 | 81 | 127.16 |
| 08/25/2026 19:41 | 1 | 127.16 |
| 08/25/2026 19:41 | 100 | 127.16 |
| 08/25/2026 19:41 | 30 | 127.18 |
| 08/25/2026 19:41 | 1 | 127.18 |
| 08/25/2026 19:41 | 1 | 127.20 |
| 08/25/2026 19:39 | 37 | 127.22 |
| 08/25/2026 19:39 | 24 | 127.22 |
| 08/25/2026 19:39 | 33 | 127.23 |
| 08/25/2026 19:39 | 20 | 127.23 |
| 08/25/2026 19:39 | 37 | 127.24 |
| 08/25/2026 19:38 | 32 | 127.25 |
| 08/25/2026 19:38 | 100 | 127.26 |
| 08/25/2026 19:38 | 34 | 127.26 |
| 08/25/2026 19:38 | 1 | 127.26 |
| 08/25/2026 19:38 | 100 | 127.26 |
| 08/25/2026 19:37 | 100 | 127.30 |
| 08/25/2026 19:37 | 1 | 127.30 |
| 08/25/2026 19:37 | 100 | 127.30 |
| 08/25/2026 19:35 | 4 | 127.25 |
| 08/25/2026 19:35 | 16 | 127.25 |
| 08/25/2026 19:35 | 89 | 127.26 |
| 08/25/2026 19:35 | 37 | 127.26 |
| 08/25/2026 19:35 | 4 | 127.26 |
| 08/25/2026 19:35 | 1 | 127.27 |
| 08/25/2026 19:35 | 1 | 127.27 |
| 08/25/2026 19:35 | 5 | 127.27 |
| 08/25/2026 19:34 | 1 | 127.29 |
| 08/25/2026 19:33 | 22 | 127.28 |
| 08/25/2026 19:33 | 39 | 127.28 |
| 08/25/2026 19:32 | 10 | 127.28 |
| 08/25/2026 19:32 | 90 | 127.29 |
| 08/25/2026 19:32 | 1 | 127.30 |
| 08/25/2026 19:32 | 1 | 127.30 |
| 08/25/2026 19:32 | 100 | 127.30 |
| 08/25/2026 19:32 | 36 | 127.31 |
| 08/25/2026 19:32 | 30 | 127.31 |
| 08/25/2026 19:31 | 53 | 127.32 |
| 08/25/2026 19:30 | 50 | 127.31 |
| 08/25/2026 19:28 | 2 | 127.28 |
| 08/25/2026 19:28 | 1 | 127.28 |
| 08/25/2026 19:28 | 100 | 127.28 |
| 08/25/2026 19:28 | 26 | 127.28 |
| 08/25/2026 19:28 | 100 | 127.27 |
| 08/25/2026 19:28 | 100 | 127.28 |
| 08/25/2026 19:25 | 40 | 127.25 |
| 08/25/2026 19:25 | 5 | 127.25 |
| 08/25/2026 19:25 | 7 | 127.25 |
| 08/25/2026 19:25 | 33 | 127.25 |
| 08/25/2026 19:25 | 48 | 127.28 |
| 08/25/2026 19:25 | 17 | 127.28 |
| 08/25/2026 19:25 | 1 | 127.28 |
| 08/25/2026 19:25 | 20 | 127.29 |
| 08/25/2026 19:23 | 2 | 127.28 |
| 08/25/2026 19:23 | 1 | 127.28 |
| 08/25/2026 19:21 | 100 | 127.29 |
| 08/25/2026 19:21 | 89 | 127.29 |
| 08/25/2026 19:21 | 39 | 127.25 |
| 08/25/2026 19:21 | 20 | 127.25 |
| 08/25/2026 19:21 | 42 | 127.26 |
| 08/25/2026 19:21 | 19 | 127.26 |
| 08/25/2026 19:21 | 100 | 127.27 |
| 08/25/2026 19:21 | 100 | 127.27 |
| 08/25/2026 19:21 | 100 | 127.27 |
| 08/25/2026 19:20 | 2 | 127.27 |
| 08/25/2026 19:20 | 16 | 127.27 |
| 08/25/2026 19:20 | 34 | 127.27 |
| 08/25/2026 19:20 | 1 | 127.27 |
| 08/25/2026 19:20 | 1 | 127.27 |
| 08/25/2026 19:19 | 39 | 127.28 |
| 08/25/2026 19:17 | 1 | 127.30 |
| 08/25/2026 19:17 | 100 | 127.31 |
| 08/25/2026 19:17 | 300 | 127.31 |
| 08/25/2026 19:17 | 40 | 127.31 |
| 08/25/2026 19:17 | 42 | 127.31 |
| 08/25/2026 19:17 | 44 | 127.31 |
| 08/25/2026 19:17 | 41 | 127.32 |
| 08/25/2026 19:17 | 100 | 127.32 |
| 08/25/2026 19:15 | 100 | 127.34 |
| 08/25/2026 19:15 | 100 | 127.34 |
| 08/25/2026 19:14 | 48 | 127.28 |
| 08/25/2026 19:14 | 12 | 127.29 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 35 | 127.34 |
| 08/25/2026 19:14 | 27 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 35 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 1 | 127.34 |
| 08/25/2026 19:14 | 100 | 127.35 |
| 08/25/2026 19:14 | 43 | 127.35 |
| 08/25/2026 19:14 | 71 | 127.36 |
| 08/25/2026 19:14 | 300 | 127.36 |
| 08/25/2026 19:14 | 34 | 127.36 |
| 08/25/2026 19:14 | 22 | 127.37 |
| 08/25/2026 19:13 | 100 | 127.38 |
| 08/25/2026 19:12 | 15 | 127.40 |
| 08/25/2026 19:12 | 1 | 127.40 |
| 08/25/2026 19:12 | 100 | 127.40 |
| 08/25/2026 19:12 | 10 | 127.40 |
| 08/25/2026 19:12 | 1 | 127.40 |
| 08/25/2026 19:10 | 100 | 127.44 |
| 08/25/2026 19:10 | 100 | 127.44 |
| 08/25/2026 19:10 | 1 | 127.45 |
| 08/25/2026 19:10 | 10 | 127.45 |
| 08/25/2026 19:10 | 10 | 127.45 |
| 08/25/2026 19:10 | 100 | 127.45 |
| 08/25/2026 19:10 | 60 | 127.45 |
| 08/25/2026 19:10 | 38 | 127.45 |
| 08/25/2026 19:10 | 6 | 127.45 |
| 08/25/2026 19:10 | 14 | 127.45 |
| 08/25/2026 19:10 | 35 | 127.46 |
| 08/25/2026 19:10 | 200 | 127.46 |
| 08/25/2026 19:10 | 100 | 127.46 |
| 08/25/2026 19:10 | 100 | 127.46 |
| 08/25/2026 19:10 | 130 | 127.48 |
| 08/25/2026 19:10 | 1 | 127.48 |
| 08/25/2026 19:10 | 15 | 127.475 |
| 08/25/2026 19:09 | 1 | 127.45 |
| 08/25/2026 19:09 | 100 | 127.445 |
| 08/25/2026 19:09 | 100 | 127.44 |
| 08/25/2026 19:09 | 49 | 127.42 |
| 08/25/2026 19:09 | 34 | 127.40 |
| 08/25/2026 19:09 | 32 | 127.40 |
| 08/25/2026 19:07 | 92 | 127.35 |
| 08/25/2026 19:07 | 2 | 127.35 |
| 08/25/2026 19:07 | 10 | 127.35 |
| 08/25/2026 19:07 | 100 | 127.35 |
| 08/25/2026 19:07 | 3 | 127.36 |
| 08/25/2026 19:07 | 2 | 127.36 |
| 08/25/2026 19:07 | 18 | 127.36 |
| 08/25/2026 19:05 | 35 | 127.38 |
| 08/25/2026 19:04 | 20 | 127.35 |
| 08/25/2026 19:04 | 33 | 127.36 |
| 08/25/2026 19:04 | 24 | 127.36 |
| 08/25/2026 19:01 | 60 | 127.38 |
| 08/25/2026 19:00 | 80 | 127.29 |
| 08/25/2026 18:59 | 48 | 127.30 |
| 08/25/2026 18:59 | 38 | 127.30 |
| 08/25/2026 18:59 | 48 | 127.30 |
| 08/25/2026 18:59 | 1 | 127.30 |
| 08/25/2026 18:58 | 27 | 127.24 |
| 08/25/2026 18:58 | 2 | 127.24 |
| 08/25/2026 18:58 | 73 | 127.24 |
| 08/25/2026 18:57 | 100 | 127.25 |
| 08/25/2026 18:57 | 25 | 127.25 |
| 08/25/2026 18:57 | 75 | 127.25 |
| 08/25/2026 18:57 | 1 | 127.25 |
| 08/25/2026 18:57 | 32 | 127.25 |
| 08/25/2026 18:57 | 5 | 127.25 |
| 08/25/2026 18:57 | 1 | 127.26 |
| 08/25/2026 18:57 | 2 | 127.26 |
| 08/25/2026 18:57 | 22 | 127.26 |
| 08/25/2026 18:57 | 10 | 127.28 |
| 08/25/2026 18:50 | 32 | 127.22 |
| 08/25/2026 18:50 | 30 | 127.26 |
| 08/25/2026 18:50 | 70 | 127.26 |
| 08/25/2026 18:50 | 1 | 127.27 |
| 08/25/2026 18:50 | 1 | 127.28 |
| 08/25/2026 18:49 | 26 | 127.30 |
| 08/25/2026 18:49 | 1 | 127.30 |
| 08/25/2026 18:49 | 38 | 127.31 |
| 08/25/2026 18:46 | 7 | 127.30 |
| 08/25/2026 18:46 | 27 | 127.32 |
| 08/25/2026 18:46 | 1 | 127.32 |
| 08/25/2026 18:46 | 10 | 127.33 |
| 08/25/2026 18:46 | 28 | 127.33 |
| 08/25/2026 18:46 | 1 | 127.33 |
| 08/25/2026 18:46 | 31 | 127.33 |
| 08/25/2026 18:46 | 1 | 127.35 |
| 08/25/2026 18:46 | 1 | 127.35 |
| 08/25/2026 18:46 | 6 | 127.35 |
| 08/25/2026 18:46 | 34 | 127.35 |
| 08/25/2026 18:46 | 66 | 127.35 |
| 08/25/2026 18:43 | 1 | 127.36 |
| 08/25/2026 18:43 | 29 | 127.36 |
| 08/25/2026 18:43 | 1 | 127.37 |
| 08/25/2026 18:43 | 1 | 127.37 |
| 08/25/2026 18:43 | 1 | 127.37 |
| 08/25/2026 18:43 | 20 | 127.37 |
| 08/25/2026 18:43 | 1 | 127.38 |
| 08/25/2026 18:43 | 18 | 127.38 |
| 08/25/2026 18:40 | 100 | 127.40 |
| 08/25/2026 18:40 | 32 | 127.45 |
| 08/25/2026 18:40 | 7 | 127.46 |
| 08/25/2026 18:39 | 1 | 127.47 |
| 08/25/2026 18:39 | 1 | 127.48 |
| 08/25/2026 18:39 | 100 | 127.48 |
| 08/25/2026 18:39 | 1 | 127.48 |
| 08/25/2026 18:38 | 12 | 127.50 |
| 08/25/2026 18:38 | 33 | 127.50 |
| 08/25/2026 18:38 | 33 | 127.51 |
| 08/25/2026 18:38 | 6 | 127.51 |
| 08/25/2026 18:38 | 100 | 127.54 |
| 08/25/2026 18:38 | 100 | 127.54 |
| 08/25/2026 18:38 | 5 | 127.56 |
| 08/25/2026 18:38 | 1 | 127.56 |
| 08/25/2026 18:38 | 100 | 127.56 |
| 08/25/2026 18:38 | 100 | 127.56 |
| 08/25/2026 18:38 | 100 | 127.56 |
| 08/25/2026 18:37 | 40 | 127.57 |
| 08/25/2026 18:37 | 26 | 127.57 |
| 08/25/2026 18:37 | 2 | 127.57 |
| 08/25/2026 18:36 | 45 | 127.55 |
| 08/25/2026 18:35 | 23 | 127.52 |
| 08/25/2026 18:35 | 34 | 127.52 |
| 08/25/2026 18:35 | 16 | 127.52 |
| 08/25/2026 18:35 | 4 | 127.52 |
| 08/25/2026 18:34 | 16 | 127.55 |
| 08/25/2026 18:34 | 100 | 127.54 |
| 08/25/2026 18:34 | 24 | 127.53 |
| 08/25/2026 18:34 | 38 | 127.53 |
| 08/25/2026 18:34 | 38 | 127.53 |
| 08/25/2026 18:32 | 1 | 127.505 |
| 08/25/2026 18:31 | 24 | 127.49 |
| 08/25/2026 18:31 | 10 | 127.49 |
| 08/25/2026 18:31 | 15 | 127.51 |
| 08/25/2026 18:30 | 100 | 127.50 |
| 08/25/2026 18:29 | 100 | 127.49 |
| 08/25/2026 18:29 | 99 | 127.49 |
| 08/25/2026 18:29 | 1 | 127.49 |
| 08/25/2026 18:28 | 100 | 127.42 |
| 08/25/2026 18:26 | 1 | 127.38 |
| 08/25/2026 18:26 | 1 | 127.40 |
| 08/25/2026 18:26 | 1 | 127.40 |
| 08/25/2026 18:26 | 3 | 127.40 |
| 08/25/2026 18:26 | 4 | 127.40 |
| 08/25/2026 18:26 | 31 | 127.40 |
| 08/25/2026 18:26 | 20 | 127.40 |
| 08/25/2026 18:25 | 100 | 127.46 |
| 08/25/2026 18:25 | 1 | 127.42 |
| 08/25/2026 18:25 | 100 | 127.47 |
| 08/25/2026 18:25 | 38 | 127.47 |
| 08/25/2026 18:23 | 1 | 127.45 |
| 08/25/2026 18:23 | 100 | 127.45 |
| 08/25/2026 18:23 | 5 | 127.45 |
| 08/25/2026 18:23 | 1 | 127.45 |
| 08/25/2026 18:23 | 1 | 127.45 |
| 08/25/2026 18:23 | 24 | 127.45 |
| 08/25/2026 18:23 | 32 | 127.45 |
| 08/25/2026 18:23 | 17 | 127.46 |
| 08/25/2026 18:23 | 100 | 127.46 |
| 08/25/2026 18:20 | 50 | 127.42 |
| 08/25/2026 18:20 | 50 | 127.42 |
| 08/25/2026 18:20 | 60 | 127.41 |
| 08/25/2026 18:20 | 100 | 127.41 |
| 08/25/2026 18:20 | 100 | 127.41 |
| 08/25/2026 18:20 | 1 | 127.38 |
| 08/25/2026 18:19 | 1 | 127.41 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.42 |
| 08/25/2026 18:19 | 1 | 127.43 |
| 08/25/2026 18:19 | 1 | 127.44 |
| 08/25/2026 18:16 | 1 | 127.47 |
| 08/25/2026 18:16 | 1 | 127.47 |
| 08/25/2026 18:16 | 12 | 127.51 |
| 08/25/2026 18:15 | 27 | 127.515 |
| 08/25/2026 18:15 | 50 | 127.55 |
| 08/25/2026 18:15 | 33 | 127.54 |
| 08/25/2026 18:15 | 2 | 127.54 |
| 08/25/2026 18:14 | 38 | 127.56 |
| 08/25/2026 18:14 | 67 | 127.57 |
| 08/25/2026 18:14 | 20 | 127.57 |
| 08/25/2026 18:14 | 37 | 127.58 |
| 08/25/2026 18:14 | 60 | 127.58 |
| 08/25/2026 18:14 | 3 | 127.58 |
| 08/25/2026 18:14 | 17 | 127.58 |
| 08/25/2026 18:14 | 1 | 127.58 |
| 08/25/2026 18:14 | 100 | 127.58 |
| 08/25/2026 18:12 | 6 | 127.58 |
| 08/25/2026 18:12 | 51 | 127.59 |
| 08/25/2026 18:11 | 4 | 127.60 |
| 08/25/2026 18:11 | 100 | 127.60 |
| 08/25/2026 18:08 | 25 | 127.66 |
| 08/25/2026 18:08 | 9 | 127.66 |
| 08/25/2026 18:07 | 29 | 127.71 |
| 08/25/2026 18:07 | 24 | 127.72 |
| 08/25/2026 18:07 | 29 | 127.72 |
| 08/25/2026 18:07 | 9 | 127.72 |
| 08/25/2026 18:07 | 38 | 127.72 |
| 08/25/2026 18:07 | 8 | 127.73 |
| 08/25/2026 18:06 | 21 | 127.75 |
| 08/25/2026 18:06 | 1 | 127.75 |
| 08/25/2026 18:06 | 2 | 127.75 |
| 08/25/2026 18:06 | 120 | 127.75 |
| 08/25/2026 18:06 | 5 | 127.75 |
| 08/25/2026 18:06 | 1 | 127.75 |
| 08/25/2026 18:06 | 34 | 127.75 |
| 08/25/2026 18:06 | 23 | 127.76 |
| 08/25/2026 18:04 | 1 | 127.80 |
| 08/25/2026 18:03 | 100 | 127.74 |
| 08/25/2026 18:03 | 5 | 127.74 |
| 08/25/2026 18:03 | 100 | 127.74 |
| 08/25/2026 18:02 | 1 | 127.75 |
| 08/25/2026 18:01 | 60 | 127.775 |
| 08/25/2026 17:59 | 1 | 127.74 |
| 08/25/2026 17:59 | 1 | 127.74 |
| 08/25/2026 17:59 | 1 | 127.80 |
| 08/25/2026 17:59 | 12 | 127.73 |
| 08/25/2026 17:58 | 83 | 127.74 |
| 08/25/2026 17:58 | 17 | 127.74 |
| 08/25/2026 17:58 | 37 | 127.74 |
| 08/25/2026 17:58 | 29 | 127.75 |
| 08/25/2026 17:58 | 5 | 127.75 |
| 08/25/2026 17:58 | 37 | 127.75 |
| 08/25/2026 17:58 | 20 | 127.76 |
| 08/25/2026 17:58 | 38 | 127.76 |
| 08/25/2026 17:58 | 42 | 127.76 |
| 08/25/2026 17:58 | 3 | 127.82 |
| 08/25/2026 17:56 | 100 | 127.75 |
| 08/25/2026 17:56 | 68 | 127.75 |
| 08/25/2026 17:56 | 52 | 127.75 |
| 08/25/2026 17:54 | 16 | 127.66 |
| 08/25/2026 17:54 | 100 | 127.64 |
| 08/25/2026 17:54 | 100 | 127.64 |
| 08/25/2026 17:51 | 22 | 127.63 |
| 08/25/2026 17:50 | 100 | 127.70 |
| 08/25/2026 17:50 | 3 | 127.72 |
| 08/25/2026 17:50 | 1 | 127.72 |
| 08/25/2026 17:50 | 1 | 127.72 |
| 08/25/2026 17:50 | 40 | 127.75 |
| 08/25/2026 17:50 | 10 | 127.77 |
| 08/25/2026 17:50 | 100 | 127.77 |
| 08/25/2026 17:46 | 27 | 127.81 |
| 08/25/2026 17:46 | 2 | 127.84 |
| 08/25/2026 17:46 | 1 | 127.84 |
| 08/25/2026 17:46 | 30 | 127.86 |
| 08/25/2026 17:46 | 2 | 127.87 |
| 08/25/2026 17:46 | 16 | 127.87 |
| 08/25/2026 17:46 | 20 | 127.87 |
| 08/25/2026 17:44 | 100 | 127.86 |
| 08/25/2026 17:44 | 20 | 127.86 |
| 08/25/2026 17:44 | 60 | 127.86 |
| 08/25/2026 17:44 | 200 | 127.85 |
| 08/25/2026 17:42 | 91 | 127.83 |
| 08/25/2026 17:42 | 9 | 127.83 |
| 08/25/2026 17:42 | 100 | 127.83 |
| 08/25/2026 17:42 | 20 | 127.82 |
| 08/25/2026 17:42 | 38 | 127.82 |
| 08/25/2026 17:42 | 38 | 127.82 |
| 08/25/2026 17:41 | 5 | 127.80 |
| 08/25/2026 17:41 | 35 | 127.81 |
| 08/25/2026 17:40 | 100 | 127.82 |
| 08/25/2026 17:40 | 100 | 127.82 |
| 08/25/2026 17:37 | 1 | 127.81 |
| 08/25/2026 17:37 | 33 | 127.86 |
| 08/25/2026 17:37 | 12 | 127.86 |
| 08/25/2026 17:37 | 27 | 127.87 |
| 08/25/2026 17:37 | 73 | 127.87 |
| 08/25/2026 17:37 | 31 | 127.87 |
| 08/25/2026 17:37 | 86 | 127.87 |
| 08/25/2026 17:36 | 14 | 127.87 |
| 08/25/2026 17:36 | 86 | 127.88 |
| 08/25/2026 17:36 | 14 | 127.88 |
| 08/25/2026 17:36 | 24 | 127.89 |
| 08/25/2026 17:36 | 100 | 127.92 |
| 08/25/2026 17:36 | 5 | 127.96 |
| 08/25/2026 17:36 | 5 | 127.96 |
| 08/25/2026 17:34 | 38 | 127.89 |
| 08/25/2026 17:34 | 38 | 127.89 |
| 08/25/2026 17:34 | 10 | 127.87 |
| 08/25/2026 17:34 | 32 | 127.87 |
| 08/25/2026 17:34 | 32 | 127.88 |
| 08/25/2026 17:34 | 27 | 127.89 |
| 08/25/2026 17:33 | 1 | 127.90 |
| 08/25/2026 17:33 | 100 | 127.89 |
| 08/25/2026 17:33 | 100 | 127.88 |
| 08/25/2026 17:33 | 40 | 127.88 |
| 08/25/2026 17:33 | 47 | 127.88 |
| 08/25/2026 17:32 | 86 | 127.85 |
| 08/25/2026 17:32 | 14 | 127.85 |
| 08/25/2026 17:32 | 32 | 127.85 |
| 08/25/2026 17:31 | 1 | 127.84 |
| 08/25/2026 17:31 | 60 | 127.85 |
| 08/25/2026 17:31 | 4 | 127.85 |
| 08/25/2026 17:31 | 100 | 127.85 |
| 08/25/2026 17:31 | 38 | 127.875 |
| 08/25/2026 17:30 | 35 | 127.86 |
| 08/25/2026 17:30 | 100 | 127.91 |
| 08/25/2026 17:30 | 60 | 127.91 |
| 08/25/2026 17:29 | 51 | 127.90 |
| 08/25/2026 17:29 | 2 | 127.90 |
| 08/25/2026 17:29 | 34 | 127.94 |
| 08/25/2026 17:28 | 5 | 127.98 |
| 08/25/2026 17:28 | 1 | 127.98 |
| 08/25/2026 17:28 | 18 | 127.99 |
| 08/25/2026 17:28 | 82 | 127.99 |
| 08/25/2026 17:28 | 100 | 127.99 |
| 08/25/2026 17:28 | 2 | 128.00 |
| 08/25/2026 17:28 | 16 | 128.00 |
| 08/25/2026 17:27 | 12 | 128.015 |
| 08/25/2026 17:23 | 59 | 128.00 |
| 08/25/2026 17:23 | 5 | 128.00 |
| 08/25/2026 17:23 | 10 | 128.00 |
| 08/25/2026 17:23 | 29 | 128.00 |
| 08/25/2026 17:23 | 9 | 128.01 |
| 08/25/2026 17:21 | 91 | 128.06 |
| 08/25/2026 17:21 | 9 | 128.04 |
| 08/25/2026 17:21 | 100 | 128.04 |
| 08/25/2026 17:20 | 100 | 128.01 |
| 08/25/2026 17:20 | 1 | 128.01 |
| 08/25/2026 17:20 | 34 | 128.05 |
| 08/25/2026 17:20 | 12 | 128.05 |
| 08/25/2026 17:19 | 60 | 128.06 |
| 08/25/2026 17:19 | 5 | 128.06 |
| 08/25/2026 17:19 | 1 | 128.06 |
| 08/25/2026 17:17 | 2 | 128.06 |
| 08/25/2026 17:17 | 20 | 128.07 |
| 08/25/2026 17:17 | 12 | 128.07 |
| 08/25/2026 17:15 | 1 | 128.10 |
| 08/25/2026 17:15 | 41 | 128.10 |
| 08/25/2026 17:15 | 18 | 128.11 |
| 08/25/2026 17:15 | 12 | 128.08 |
| 08/25/2026 17:15 | 12 | 128.085 |
| 08/25/2026 17:15 | 12 | 128.08 |
| 08/25/2026 17:14 | 1 | 128.08 |
| 08/25/2026 17:14 | 99 | 128.08 |
| 08/25/2026 17:14 | 26 | 128.08 |
| 08/25/2026 17:14 | 5 | 128.08 |
| 08/25/2026 17:14 | 1 | 128.08 |
| 08/25/2026 17:14 | 100 | 128.08 |
| 08/25/2026 17:14 | 19 | 128.09 |
| 08/25/2026 17:14 | 27 | 128.09 |
| 08/25/2026 17:13 | 100 | 128.14 |
| 08/25/2026 17:13 | 60 | 128.13 |
| 08/25/2026 17:13 | 240 | 128.13 |
| 08/25/2026 17:12 | 61 | 128.09 |
| 08/25/2026 17:12 | 39 | 128.09 |
| 08/25/2026 17:11 | 100 | 128.07 |
| 08/25/2026 17:11 | 47 | 128.06 |
| 08/25/2026 17:10 | 16 | 128.03 |
| 08/25/2026 17:10 | 100 | 128.02 |
| 08/25/2026 17:10 | 100 | 128.01 |
| 08/25/2026 17:10 | 78 | 127.98 |
| 08/25/2026 17:09 | 6 | 128.05 |
| 08/25/2026 17:09 | 100 | 128.09 |
| 08/25/2026 17:08 | 18 | 128.12 |
| 08/25/2026 17:08 | 27 | 128.13 |
| 08/25/2026 17:08 | 35 | 128.14 |
| 08/25/2026 17:08 | 5 | 128.15 |
| 08/25/2026 17:08 | 5 | 128.15 |
| 08/25/2026 17:07 | 1 | 128.21 |
| 08/25/2026 17:07 | 2 | 128.17 |
| 08/25/2026 17:07 | 1 | 128.21 |
| 08/25/2026 17:06 | 100 | 128.20 |
| 08/25/2026 17:06 | 100 | 128.20 |
| 08/25/2026 17:06 | 99 | 128.20 |
| 08/25/2026 17:06 | 1 | 128.20 |
| 08/25/2026 17:04 | 100 | 128.19 |
| 08/25/2026 17:04 | 97 | 128.19 |
| 08/25/2026 17:04 | 3 | 128.19 |
| 08/25/2026 17:03 | 30 | 128.16 |
| 08/25/2026 17:03 | 3 | 128.16 |
| 08/25/2026 17:03 | 100 | 128.17 |
| 08/25/2026 17:02 | 2 | 128.19 |
| 08/25/2026 17:02 | 20 | 128.20 |
| 08/25/2026 17:02 | 20 | 128.20 |
| 08/25/2026 17:02 | 1 | 128.20 |
| 08/25/2026 17:01 | 100 | 128.25 |
| 08/25/2026 17:00 | 29 | 128.26 |
| 08/25/2026 17:00 | 1 | 128.26 |
| 08/25/2026 17:00 | 5 | 128.27 |
| 08/25/2026 17:00 | 100 | 128.27 |
| 08/25/2026 16:59 | 2 | 128.28 |
| 08/25/2026 16:59 | 1 | 128.28 |
| 08/25/2026 16:59 | 20 | 128.30 |
| 08/25/2026 16:57 | 29 | 128.29 |
| 08/25/2026 16:57 | 1 | 128.28 |
| 08/25/2026 16:57 | 70 | 128.26 |
| 08/25/2026 16:56 | 1 | 128.24 |
| 08/25/2026 16:56 | 3 | 128.21 |
| 08/25/2026 16:56 | 21 | 128.22 |
| 08/25/2026 16:56 | 20 | 128.25 |
| 08/25/2026 16:54 | 200 | 128.22 |
| 08/25/2026 16:54 | 16 | 128.17 |
| 08/25/2026 16:54 | 35 | 128.16 |
| 08/25/2026 16:54 | 100 | 128.16 |
| 08/25/2026 16:52 | 40 | 128.15 |
| 08/25/2026 16:52 | 99 | 128.15 |
| 08/25/2026 16:52 | 1 | 128.15 |
| 08/25/2026 16:52 | 100 | 128.09 |
| 08/25/2026 16:52 | 100 | 128.09 |
| 08/25/2026 16:52 | 100 | 128.09 |
| 08/25/2026 16:51 | 98 | 128.10 |
| 08/25/2026 16:51 | 2 | 128.10 |
| 08/25/2026 16:51 | 20 | 128.09 |
| 08/25/2026 16:51 | 23 | 128.10 |
| 08/25/2026 16:47 | 100 | 128.18 |
| 08/25/2026 16:45 | 100 | 128.22 |
| 08/25/2026 16:44 | 33 | 128.16 |
| 08/25/2026 16:44 | 30 | 128.17 |
| 08/25/2026 16:43 | 33 | 128.18 |
| 08/25/2026 16:41 | 27 | 128.24 |
| 08/25/2026 16:41 | 27 | 128.24 |
| 08/25/2026 16:41 | 27 | 128.24 |
| 08/25/2026 16:41 | 100 | 128.25 |
| 08/25/2026 16:41 | 80 | 128.30 |
| 08/25/2026 16:40 | 100 | 128.26 |
| 08/25/2026 16:40 | 49 | 128.25 |
| 08/25/2026 16:40 | 100 | 128.24 |
| 08/25/2026 16:39 | 100 | 128.18 |
| 08/25/2026 16:39 | 30 | 128.13 |
| 08/25/2026 16:39 | 3 | 128.14 |
| 08/25/2026 16:38 | 100 | 128.22 |
| 08/25/2026 16:38 | 36 | 128.24 |
| 08/25/2026 16:38 | 33 | 128.25 |
| 08/25/2026 16:38 | 11 | 128.26 |
| 08/25/2026 16:37 | 14 | 128.25 |
| 08/25/2026 16:37 | 24 | 128.30 |
| 08/25/2026 16:37 | 10 | 128.30 |
| 08/25/2026 16:37 | 3 | 128.30 |
| 08/25/2026 16:37 | 63 | 128.31 |
| 08/25/2026 16:37 | 37 | 128.31 |
| 08/25/2026 16:36 | 13 | 128.33 |
| 08/25/2026 16:36 | 62 | 128.36 |
| 08/25/2026 16:36 | 38 | 128.36 |
| 08/25/2026 16:36 | 100 | 128.36 |
| 08/25/2026 16:36 | 100 | 128.36 |
| 08/25/2026 16:36 | 100 | 128.36 |
| 08/25/2026 16:36 | 62 | 128.35 |
| 08/25/2026 16:36 | 38 | 128.35 |
| 08/25/2026 16:36 | 29 | 128.32 |
| 08/25/2026 16:36 | 11 | 128.32 |
| 08/25/2026 16:36 | 100 | 128.34 |
| 08/25/2026 16:36 | 16 | 128.35 |
| 08/25/2026 16:36 | 12 | 128.35 |
| 08/25/2026 16:36 | 16 | 128.36 |
| 08/25/2026 16:36 | 28 | 128.36 |
| 08/25/2026 16:36 | 28 | 128.36 |
| 08/25/2026 16:36 | 28 | 128.36 |
| 08/25/2026 16:36 | 34 | 128.39 |
| 08/25/2026 16:36 | 28 | 128.39 |
| 08/25/2026 16:36 | 38 | 128.39 |
| 08/25/2026 16:34 | 21 | 128.35 |
| 08/25/2026 16:34 | 379 | 128.35 |
| 08/25/2026 16:34 | 15 | 128.36 |
| 08/25/2026 16:34 | 1 | 128.38 |
| 08/25/2026 16:34 | 18 | 128.39 |
| 08/25/2026 16:34 | 1 | 128.39 |
| 08/25/2026 16:34 | 10 | 128.39 |
| 08/25/2026 16:34 | 100 | 128.39 |
| 08/25/2026 16:34 | 100 | 128.39 |
| 08/25/2026 16:34 | 20 | 128.39 |
| 08/25/2026 16:34 | 100 | 128.44 |
| 08/25/2026 16:33 | 4 | 128.41 |
| 08/25/2026 16:33 | 100 | 128.40 |
| 08/25/2026 16:33 | 200 | 128.40 |
| 08/25/2026 16:33 | 38 | 128.375 |
| 08/25/2026 16:32 | 20 | 128.39 |
| 08/25/2026 16:32 | 2 | 128.39 |
| 08/25/2026 16:32 | 20 | 128.36 |
| 08/25/2026 16:32 | 20 | 128.35 |
| 08/25/2026 16:32 | 100 | 128.35 |
| 08/25/2026 16:32 | 100 | 128.31 |
| 08/25/2026 16:32 | 29 | 128.26 |
| 08/25/2026 16:32 | 3 | 128.27 |
| 08/25/2026 16:31 | 1 | 128.31 |
| 08/25/2026 16:31 | 1 | 128.32 |
| 08/25/2026 16:31 | 100 | 128.37 |
| 08/25/2026 16:31 | 100 | 128.36 |
| 08/25/2026 16:31 | 100 | 128.36 |
| 08/25/2026 16:31 | 100 | 128.34 |
| 08/25/2026 16:30 | 100 | 128.31 |
| 08/25/2026 16:30 | 100 | 128.34 |
| 08/25/2026 16:30 | 20 | 128.32 |
| 08/25/2026 16:30 | 19 | 128.32 |
| 08/25/2026 16:30 | 49 | 128.32 |
| 08/25/2026 16:30 | 8 | 128.255 |
| 08/25/2026 16:30 | 54 | 128.22 |
| 08/25/2026 16:30 | 46 | 128.22 |
| 08/25/2026 16:30 | 54 | 128.23 |
| 08/25/2026 16:30 | 46 | 128.23 |
| 08/25/2026 16:30 | 100 | 128.25 |
| 08/25/2026 16:30 | 51 | 128.27 |
| 08/25/2026 16:30 | 1 | 128.27 |
| 08/25/2026 16:30 | 1 | 128.30 |
| 08/25/2026 16:30 | 100 | 128.31 |
| 08/25/2026 16:30 | 100 | 128.32 |
| 08/25/2026 16:30 | 100 | 128.33 |
| 08/25/2026 16:30 | 100 | 128.33 |
| 08/25/2026 16:30 | 1 | 128.34 |
| 08/25/2026 16:29 | 32 | 128.33 |
| 08/25/2026 16:29 | 100 | 128.34 |
| 08/25/2026 16:29 | 36 | 128.34 |
| 08/25/2026 16:29 | 100 | 128.34 |
| 08/25/2026 16:28 | 25 | 128.33 |
| 08/25/2026 16:28 | 100 | 128.33 |
| 08/25/2026 16:28 | 15 | 128.34 |
| 08/25/2026 16:28 | 100 | 128.29 |
| 08/25/2026 16:28 | 100 | 128.29 |
| 08/25/2026 16:28 | 400 | 128.29 |
| 08/25/2026 16:27 | 100 | 128.25 |
| 08/25/2026 16:27 | 1 | 128.24 |
| 08/25/2026 16:26 | 1 | 128.19 |
| 08/25/2026 16:26 | 1 | 128.16 |
| 08/25/2026 16:26 | 100 | 128.16 |
| 08/25/2026 16:26 | 12 | 128.17 |
| 08/25/2026 16:25 | 100 | 128.21 |
| 08/25/2026 16:25 | 27 | 128.07 |
| 08/25/2026 16:25 | 100 | 128.08 |
| 08/25/2026 16:25 | 32 | 128.08 |
| 08/25/2026 16:24 | 100 | 128.12 |
| 08/25/2026 16:24 | 100 | 128.10 |
| 08/25/2026 16:24 | 100 | 128.10 |
| 08/25/2026 16:24 | 100 | 128.10 |
| 08/25/2026 16:24 | 100 | 128.09 |
| 08/25/2026 16:24 | 200 | 128.09 |
| 08/25/2026 16:24 | 100 | 128.09 |
| 08/25/2026 16:23 | 100 | 128.13 |
| 08/25/2026 16:22 | 2 | 128.07 |
| 08/25/2026 16:22 | 2 | 128.07 |
| 08/25/2026 16:22 | 100 | 128.07 |
| 08/25/2026 16:22 | 100 | 128.06 |
| 08/25/2026 16:22 | 50 | 128.03 |
| 08/25/2026 16:21 | 100 | 128.02 |
| 08/25/2026 16:21 | 87 | 127.97 |
| 08/25/2026 16:21 | 100 | 127.99 |
| 08/25/2026 16:21 | 1 | 128.08 |
| 08/25/2026 16:21 | 27 | 128.09 |
| 08/25/2026 16:21 | 29 | 128.09 |
| 08/25/2026 16:21 | 100 | 128.10 |
| 08/25/2026 16:21 | 10 | 128.10 |
| 08/25/2026 16:21 | 1 | 128.10 |
| 08/25/2026 16:21 | 100 | 128.10 |
| 08/25/2026 16:21 | 30 | 128.10 |
| 08/25/2026 16:21 | 2 | 128.11 |
| 08/25/2026 16:21 | 22 | 128.11 |
| 08/25/2026 16:20 | 12 | 128.14 |
| 08/25/2026 16:18 | 219 | 128.20 |
| 08/25/2026 16:18 | 3 | 128.20 |
| 08/25/2026 16:18 | 240 | 128.19 |
| 08/25/2026 16:18 | 1 | 128.19 |
| 08/25/2026 16:18 | 100 | 128.14 |
| 08/25/2026 16:18 | 100 | 128.13 |
| 08/25/2026 16:16 | 18 | 127.98 |
| 08/25/2026 16:16 | 100 | 128.00 |
| 08/25/2026 16:16 | 50 | 128.00 |
| 08/25/2026 16:16 | 100 | 128.00 |
| 08/25/2026 16:15 | 28 | 127.94 |
| 08/25/2026 16:15 | 1 | 127.97 |
| 08/25/2026 16:15 | 28 | 127.98 |
| 08/25/2026 16:15 | 72 | 127.98 |
| 08/25/2026 16:15 | 25 | 127.98 |
| 08/25/2026 16:15 | 2 | 127.99 |
| 08/25/2026 16:15 | 1 | 128.01 |
| 08/25/2026 16:15 | 24 | 128.03 |
| 08/25/2026 16:15 | 38 | 128.03 |
| 08/25/2026 16:15 | 38 | 128.03 |
| 08/25/2026 16:15 | 100 | 128.09 |
| 08/25/2026 16:15 | 100 | 128.04 |
| 08/25/2026 16:15 | 100 | 128.04 |
| 08/25/2026 16:14 | 20 | 127.99 |
| 08/25/2026 16:14 | 100 | 127.98 |
| 08/25/2026 16:13 | 10 | 127.91 |
| 08/25/2026 16:13 | 100 | 127.91 |
| 08/25/2026 16:13 | 18 | 127.92 |
| 08/25/2026 16:12 | 20 | 127.92 |
| 08/25/2026 16:12 | 1 | 127.96 |
| 08/25/2026 16:12 | 3 | 128.00 |
| 08/25/2026 16:11 | 100 | 127.94 |
| 08/25/2026 16:10 | 100 | 127.90 |
| 08/25/2026 16:10 | 5 | 127.83 |
| 08/25/2026 16:10 | 21 | 127.83 |
| 08/25/2026 16:10 | 23 | 127.83 |
| 08/25/2026 16:10 | 5 | 127.84 |
| 08/25/2026 16:10 | 26 | 127.84 |
| 08/25/2026 16:10 | 31 | 127.85 |
| 08/25/2026 16:10 | 1 | 127.86 |
| 08/25/2026 16:10 | 28 | 127.86 |
| 08/25/2026 16:10 | 31 | 127.86 |
| 08/25/2026 16:09 | 50 | 127.89 |
| 08/25/2026 16:08 | 15 | 127.83 |
| 08/25/2026 16:08 | 5 | 127.83 |
| 08/25/2026 16:08 | 127 | 127.82 |
| 08/25/2026 16:07 | 100 | 127.77 |
| 08/25/2026 16:07 | 177 | 127.77 |
| 08/25/2026 16:07 | 123 | 127.77 |
| 08/25/2026 16:07 | 18 | 127.78 |
| 08/25/2026 16:07 | 100 | 127.78 |
| 08/25/2026 16:07 | 240 | 127.79 |
| 08/25/2026 16:07 | 33 | 127.75 |
| 08/25/2026 16:07 | 100 | 127.74 |
| 08/25/2026 16:07 | 39 | 127.71 |
| 08/25/2026 16:06 | 1 | 127.61 |
| 08/25/2026 16:06 | 100 | 127.56 |
| 08/25/2026 16:06 | 20 | 127.56 |
| 08/25/2026 16:06 | 10 | 127.57 |
| 08/25/2026 16:05 | 16 | 127.57 |
| 08/25/2026 16:05 | 16 | 127.55 |
| 08/25/2026 16:05 | 100 | 127.51 |
| 08/25/2026 16:05 | 98 | 127.49 |
| 08/25/2026 16:05 | 18 | 127.47 |
| 08/25/2026 16:04 | 100 | 127.48 |
| 08/25/2026 16:03 | 100 | 127.51 |
| 08/25/2026 16:03 | 100 | 127.44 |
| 08/25/2026 16:03 | 100 | 127.44 |
| 08/25/2026 16:03 | 100 | 127.44 |
| 08/25/2026 16:02 | 100 | 127.39 |
| 08/25/2026 16:01 | 1 | 127.46 |
| 08/25/2026 16:00 | 100 | 127.45 |
| 08/25/2026 16:00 | 96 | 127.44 |
| 08/25/2026 15:59 | 1 | 127.41 |
| 08/25/2026 15:59 | 20 | 127.44 |
| 08/25/2026 15:59 | 100 | 127.45 |
| 08/25/2026 15:58 | 100 | 127.51 |
| 08/25/2026 15:58 | 100 | 127.51 |
| 08/25/2026 15:58 | 16 | 127.55 |
| 08/25/2026 15:58 | 14 | 127.46 |
| 08/25/2026 15:58 | 24 | 127.46 |
| 08/25/2026 15:58 | 38 | 127.46 |
| 08/25/2026 15:58 | 38 | 127.46 |
| 08/25/2026 15:58 | 24 | 127.49 |
| 08/25/2026 15:58 | 38 | 127.49 |
| 08/25/2026 15:58 | 38 | 127.49 |
| 08/25/2026 15:57 | 100 | 127.48 |
| 08/25/2026 15:57 | 100 | 127.49 |
| 08/25/2026 15:56 | 100 | 127.53 |
| 08/25/2026 15:55 | 40 | 127.43 |
| 08/25/2026 15:55 | 62 | 127.40 |
| 08/25/2026 15:55 | 40 | 127.40 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:54 | 16 | 127.31 |
| 08/25/2026 15:54 | 32 | 127.31 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:54 | 200 | 127.30 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:54 | 100 | 127.30 |
| 08/25/2026 15:53 | 100 | 127.29 |
| 08/25/2026 15:53 | 1 | 127.25 |
| 08/25/2026 15:53 | 100 | 127.25 |
| 08/25/2026 15:53 | 100 | 127.25 |
| 08/25/2026 15:53 | 24 | 127.24 |
| 08/25/2026 15:53 | 76 | 127.24 |
| 08/25/2026 15:53 | 16 | 127.24 |
| 08/25/2026 15:53 | 100 | 127.25 |
| 08/25/2026 15:53 | 24 | 127.27 |
| 08/25/2026 15:53 | 38 | 127.27 |
| 08/25/2026 15:53 | 38 | 127.27 |
| 08/25/2026 15:53 | 100 | 127.27 |
| 08/25/2026 15:52 | 16 | 127.25 |
| 08/25/2026 15:52 | 100 | 127.23 |
| 08/25/2026 15:52 | 100 | 127.23 |
| 08/25/2026 15:52 | 200 | 127.23 |
| 08/25/2026 15:52 | 200 | 127.22 |
| 08/25/2026 15:52 | 1 | 127.21 |
| 08/25/2026 15:52 | 15 | 127.16 |
| 08/25/2026 15:51 | 85 | 127.16 |
| 08/25/2026 15:51 | 15 | 127.17 |
| 08/25/2026 15:51 | 85 | 127.17 |
| 08/25/2026 15:51 | 100 | 127.19 |
| 08/25/2026 15:51 | 100 | 127.21 |
| 08/25/2026 15:51 | 83 | 127.19 |
| 08/25/2026 15:51 | 17 | 127.19 |
| 08/25/2026 15:50 | 2 | 127.12 |
| 08/25/2026 15:50 | 100 | 127.08 |
| 08/25/2026 15:50 | 24 | 126.98 |
| 08/25/2026 15:50 | 38 | 126.98 |
| 08/25/2026 15:50 | 38 | 126.98 |
| 08/25/2026 15:49 | 40 | 126.91 |
| 08/25/2026 15:49 | 20 | 126.91 |
| 08/25/2026 15:49 | 38 | 126.89 |
| 08/25/2026 15:49 | 48 | 126.89 |
| 08/25/2026 15:49 | 100 | 126.89 |
| 08/25/2026 15:49 | 48 | 126.89 |
| 08/25/2026 15:49 | 99 | 126.79 |
| 08/25/2026 15:49 | 1 | 126.79 |
| 08/25/2026 15:49 | 62 | 126.76 |
| 08/25/2026 15:49 | 38 | 126.76 |
| 08/25/2026 15:49 | 62 | 126.75 |
| 08/25/2026 15:49 | 38 | 126.75 |
| 08/25/2026 15:49 | 100 | 126.75 |
| 08/25/2026 15:49 | 100 | 126.71 |
| 08/25/2026 15:49 | 100 | 126.71 |
| 08/25/2026 15:49 | 100 | 126.70 |
| 08/25/2026 15:48 | 7 | 126.66 |
| 08/25/2026 15:48 | 38 | 126.71 |
| 08/25/2026 15:48 | 38 | 126.71 |
| 08/25/2026 15:47 | 32 | 126.63 |
| 08/25/2026 15:47 | 100 | 126.64 |
| 08/25/2026 15:47 | 100 | 126.64 |
| 08/25/2026 15:47 | 7 | 126.64 |
| 08/25/2026 15:46 | 1 | 126.68 |
| 08/25/2026 15:46 | 100 | 126.69 |
| 08/25/2026 15:46 | 100 | 126.74 |
| 08/25/2026 15:46 | 5 | 126.80 |
| 08/25/2026 15:46 | 100 | 126.85 |
| 08/25/2026 15:45 | 6 | 126.79 |
| 08/25/2026 15:45 | 7 | 126.83 |
| 08/25/2026 15:45 | 100 | 126.84 |
| 08/25/2026 15:44 | 100 | 126.90 |
| 08/25/2026 15:44 | 4 | 126.94 |
| 08/25/2026 15:43 | 100 | 127.07 |
| 08/25/2026 15:41 | 100 | 127.07 |
| 08/25/2026 15:41 | 200 | 127.07 |
| 08/25/2026 15:41 | 57 | 127.06 |
| 08/25/2026 15:41 | 100 | 127.02 |
| 08/25/2026 15:41 | 100 | 127.02 |
| 08/25/2026 15:40 | 5 | 127.02 |
| 08/25/2026 15:40 | 100 | 127.03 |
| 08/25/2026 15:40 | 38 | 127.04 |
| 08/25/2026 15:40 | 5 | 127.08 |
| 08/25/2026 15:39 | 100 | 127.02 |
| 08/25/2026 15:39 | 100 | 127.02 |
| 08/25/2026 15:38 | 1 | 126.87 |
| 08/25/2026 15:37 | 100 | 126.91 |
| 08/25/2026 15:37 | 24 | 126.93 |
| 08/25/2026 15:37 | 38 | 126.93 |
| 08/25/2026 15:37 | 38 | 126.93 |
| 08/25/2026 15:37 | 25 | 127.00 |
| 08/25/2026 15:37 | 25 | 127.01 |
| 08/25/2026 15:36 | 24 | 127.02 |
| 08/25/2026 15:36 | 1 | 127.02 |
| 08/25/2026 15:36 | 7 | 127.08 |
| 08/25/2026 15:36 | 2 | 127.21 |
| 08/25/2026 15:36 | 1 | 127.20 |
| 08/25/2026 15:36 | 100 | 127.21 |
| 08/25/2026 15:35 | 100 | 127.28 |
| 08/25/2026 15:35 | 101 | 127.28 |
| 08/25/2026 15:35 | 99 | 127.28 |
| 08/25/2026 15:35 | 38 | 127.39 |
| 08/25/2026 15:34 | 38 | 127.395 |
| 08/25/2026 15:34 | 38 | 127.395 |
| 08/25/2026 15:34 | 38 | 127.395 |
| 08/25/2026 15:32 | 100 | 127.52 |
| 08/25/2026 15:32 | 70 | 127.50 |
| 08/25/2026 15:32 | 30 | 127.50 |
| 08/25/2026 15:32 | 10 | 127.49 |
| 08/25/2026 15:31 | 1 | 127.37 |
| 08/25/2026 15:30 | 99 | 127.29 |
| 08/25/2026 15:30 | 95 | 127.10 |
| 08/25/2026 15:30 | 100 | 127.03 |
| 08/25/2026 15:30 | 10 | 127.08 |
| 08/25/2026 15:30 | 190 | 127.115 |
| 08/25/2026 15:30 | 100 | 127.01 |
| 08/25/2026 15:30 | 100 | 127.02 |
| 08/25/2026 15:30 | 100 | 127.07 |
| 08/25/2026 15:30 | 100 | 127.14 |
| 08/25/2026 15:30 | 70 | 127.11 |
| 08/25/2026 15:30 | 1 | 127.40 |
| 08/25/2026 15:30 | 7239 | 127.41 |
| 08/25/2026 15:30 | 7239 | 127.41 |