Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
124.40
+1.66
(
+1.35% )
|
124.41
|
8'300 |
124.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115326 | 124.40 |
| 07/10/2026 21:59 | 69 | 124.41 |
| 07/10/2026 21:59 | 546 | 124.40 |
| 07/10/2026 21:59 | 54 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 28 | 124.405 |
| 07/10/2026 21:59 | 90 | 124.405 |
| 07/10/2026 21:59 | 446 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 153 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 47 | 124.40 |
| 07/10/2026 21:59 | 2 | 124.40 |
| 07/10/2026 21:59 | 3 | 124.40 |
| 07/10/2026 21:59 | 48 | 124.40 |
| 07/10/2026 21:59 | 8 | 124.41 |
| 07/10/2026 21:59 | 39 | 124.40 |
| 07/10/2026 21:59 | 41 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 27 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 21 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 59 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.405 |
| 07/10/2026 21:59 | 41 | 124.40 |
| 07/10/2026 21:59 | 59 | 124.405 |
| 07/10/2026 21:59 | 1 | 124.405 |
| 07/10/2026 21:59 | 5 | 124.42 |
| 07/10/2026 21:59 | 40 | 124.39 |
| 07/10/2026 21:59 | 632 | 124.39 |
| 07/10/2026 21:59 | 91 | 124.39 |
| 07/10/2026 21:59 | 27 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.385 |
| 07/10/2026 21:59 | 100 | 124.385 |
| 07/10/2026 21:59 | 100 | 124.385 |
| 07/10/2026 21:59 | 10 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 698 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 2 | 124.38 |
| 07/10/2026 21:59 | 293 | 124.38 |
| 07/10/2026 21:59 | 6 | 124.38 |
| 07/10/2026 21:59 | 19 | 124.39 |
| 07/10/2026 21:59 | 42 | 124.39 |
| 07/10/2026 21:59 | 15 | 124.39 |
| 07/10/2026 21:59 | 25 | 124.39 |
| 07/10/2026 21:59 | 19 | 124.38 |
| 07/10/2026 21:59 | 50 | 124.38 |
| 07/10/2026 21:59 | 31 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 20 | 124.38 |
| 07/10/2026 21:59 | 199 | 124.38 |
| 07/10/2026 21:59 | 1 | 124.38 |
| 07/10/2026 21:59 | 66 | 124.37 |
| 07/10/2026 21:59 | 734 | 124.37 |
| 07/10/2026 21:59 | 20 | 124.37 |
| 07/10/2026 21:59 | 289 | 124.36 |
| 07/10/2026 21:59 | 4 | 124.36 |
| 07/10/2026 21:59 | 89 | 124.36 |
| 07/10/2026 21:59 | 18 | 124.36 |
| 07/10/2026 21:59 | 59 | 124.36 |
| 07/10/2026 21:59 | 704 | 124.36 |
| 07/10/2026 21:59 | 28 | 124.36 |
| 07/10/2026 21:59 | 3 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 100 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 38 | 124.36 |
| 07/10/2026 21:59 | 240 | 124.36 |
| 07/10/2026 21:59 | 72 | 124.365 |
| 07/10/2026 21:59 | 28 | 124.365 |
| 07/10/2026 21:59 | 32 | 124.35 |
| 07/10/2026 21:59 | 47 | 124.365 |
| 07/10/2026 21:59 | 53 | 124.365 |
| 07/10/2026 21:59 | 100 | 124.365 |
| 07/10/2026 21:59 | 122 | 124.365 |
| 07/10/2026 21:59 | 100 | 124.365 |
| 07/10/2026 21:59 | 360 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.37 |
| 07/10/2026 21:59 | 100 | 124.37 |
| 07/10/2026 21:59 | 240 | 124.365 |
| 07/10/2026 21:59 | 24 | 124.35 |
| 07/10/2026 21:59 | 69 | 124.35 |
| 07/10/2026 21:59 | 240 | 124.365 |
| 07/10/2026 21:59 | 100 | 124.36 |
| 07/10/2026 21:59 | 1 | 124.35 |
| 07/10/2026 21:59 | 200 | 124.36 |
| 07/10/2026 21:59 | 100 | 124.36 |
| 07/10/2026 21:59 | 5 | 124.36 |
| 07/10/2026 21:59 | 140 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 140 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 14 | 124.40 |
| 07/10/2026 21:59 | 320 | 124.40 |
| 07/10/2026 21:59 | 8 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.405 |
| 07/10/2026 21:59 | 74 | 124.405 |
| 07/10/2026 21:59 | 166 | 124.405 |
| 07/10/2026 21:59 | 11 | 124.40 |
| 07/10/2026 21:59 | 5 | 124.40 |
| 07/10/2026 21:59 | 80 | 124.395 |
| 07/10/2026 21:59 | 39 | 124.395 |
| 07/10/2026 21:59 | 19 | 124.395 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 1 | 124.39 |
| 07/10/2026 21:59 | 42 | 124.395 |
| 07/10/2026 21:59 | 3 | 124.39 |
| 07/10/2026 21:59 | 97 | 124.39 |
| 07/10/2026 21:59 | 20 | 124.38 |
| 07/10/2026 21:59 | 19 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.39 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 20 | 124.40 |
| 07/10/2026 21:59 | 20 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 88 | 124.40 |
| 07/10/2026 21:59 | 2 | 124.40 |
| 07/10/2026 21:59 | 14 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 45 | 124.40 |
| 07/10/2026 21:59 | 38 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.35 |
| 07/10/2026 21:59 | 100 | 124.36 |
| 07/10/2026 21:59 | 26 | 124.39 |
| 07/10/2026 21:59 | 78 | 124.39 |
| 07/10/2026 21:59 | 240 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 200 | 124.33 |
| 07/10/2026 21:59 | 400 | 124.34 |
| 07/10/2026 21:59 | 1 | 124.34 |
| 07/10/2026 21:59 | 1 | 124.36 |
| 07/10/2026 21:59 | 1 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 26 | 124.42 |
| 07/10/2026 21:59 | 200 | 124.42 |
| 07/10/2026 21:59 | 1 | 124.42 |
| 07/10/2026 21:59 | 4 | 124.45 |
| 07/10/2026 21:59 | 26 | 124.45 |
| 07/10/2026 21:59 | 14 | 124.46 |
| 07/10/2026 21:59 | 14 | 124.46 |
| 07/10/2026 21:59 | 7 | 124.46 |
| 07/10/2026 21:59 | 15 | 124.46 |
| 07/10/2026 21:59 | 22 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 240 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 39 | 124.45 |
| 07/10/2026 21:59 | 26 | 124.45 |
| 07/10/2026 21:59 | 5 | 124.45 |
| 07/10/2026 21:59 | 12 | 124.44 |
| 07/10/2026 21:59 | 40 | 124.44 |
| 07/10/2026 21:59 | 1 | 124.44 |
| 07/10/2026 21:59 | 21 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 1 | 124.425 |
| 07/10/2026 21:59 | 80 | 124.425 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 60 | 124.425 |
| 07/10/2026 21:59 | 40 | 124.425 |
| 07/10/2026 21:59 | 60 | 124.425 |
| 07/10/2026 21:59 | 40 | 124.425 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 94 | 124.42 |
| 07/10/2026 21:59 | 6 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 240 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 4 | 124.41 |
| 07/10/2026 21:59 | 81 | 124.41 |
| 07/10/2026 21:59 | 75 | 124.41 |
| 07/10/2026 21:59 | 25 | 124.41 |
| 07/10/2026 21:59 | 5 | 124.41 |
| 07/10/2026 21:59 | 35 | 124.41 |
| 07/10/2026 21:59 | 65 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 1 | 124.43 |
| 07/10/2026 21:59 | 4 | 124.43 |
| 07/10/2026 21:59 | 2 | 124.43 |
| 07/10/2026 21:59 | 160 | 124.42 |
| 07/10/2026 21:59 | 43 | 124.42 |
| 07/10/2026 21:59 | 6 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 28 | 124.38 |
| 07/10/2026 21:59 | 40 | 124.38 |
| 07/10/2026 21:59 | 100 | 124.38 |
| 07/10/2026 21:59 | 71 | 124.38 |
| 07/10/2026 21:59 | 54 | 124.38 |
| 07/10/2026 21:59 | 46 | 124.38 |
| 07/10/2026 21:59 | 14 | 124.39 |
| 07/10/2026 21:59 | 27 | 124.40 |
| 07/10/2026 21:59 | 260 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 113 | 124.40 |
| 07/10/2026 21:59 | 200 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 55 | 124.40 |
| 07/10/2026 21:59 | 19 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 33 | 124.40 |
| 07/10/2026 21:59 | 67 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 200 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 12 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 1 | 124.41 |
| 07/10/2026 21:59 | 2 | 124.41 |
| 07/10/2026 21:59 | 49 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.45 |
| 07/10/2026 21:59 | 2 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.45 |
| 07/10/2026 21:59 | 4 | 124.45 |
| 07/10/2026 21:59 | 22 | 124.45 |
| 07/10/2026 21:59 | 11 | 124.45 |
| 07/10/2026 21:59 | 6 | 124.45 |
| 07/10/2026 21:59 | 4 | 124.45 |
| 07/10/2026 21:59 | 2 | 124.45 |
| 07/10/2026 21:59 | 6 | 124.45 |
| 07/10/2026 21:59 | 14 | 124.45 |
| 07/10/2026 21:59 | 106 | 124.45 |
| 07/10/2026 21:59 | 1 | 124.44 |
| 07/10/2026 21:59 | 75 | 124.44 |
| 07/10/2026 21:59 | 164 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 36 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 64 | 124.44 |
| 07/10/2026 21:59 | 80 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 160 | 124.44 |
| 07/10/2026 21:59 | 94 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 240 | 124.44 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 66 | 124.44 |
| 07/10/2026 21:59 | 11 | 124.44 |
| 07/10/2026 21:59 | 33 | 124.43 |
| 07/10/2026 21:59 | 18 | 124.43 |
| 07/10/2026 21:59 | 4 | 124.43 |
| 07/10/2026 21:59 | 13 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 88 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.40 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 1 | 124.41 |
| 07/10/2026 21:59 | 82 | 124.41 |
| 07/10/2026 21:59 | 22 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 200 | 124.41 |
| 07/10/2026 21:59 | 100 | 124.41 |
| 07/10/2026 21:59 | 6 | 124.43 |
| 07/10/2026 21:59 | 10 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.42 |
| 07/10/2026 21:59 | 41 | 124.42 |
| 07/10/2026 21:59 | 59 | 124.42 |
| 07/10/2026 21:59 | 1 | 124.42 |
| 07/10/2026 21:59 | 20 | 124.42 |
| 07/10/2026 21:59 | 100 | 124.425 |
| 07/10/2026 21:59 | 3 | 124.43 |
| 07/10/2026 21:59 | 30 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 71 | 124.43 |
| 07/10/2026 21:59 | 52 | 124.43 |
| 07/10/2026 21:59 | 4 | 124.43 |
| 07/10/2026 21:59 | 3 | 124.43 |
| 07/10/2026 21:59 | 5 | 124.43 |
| 07/10/2026 21:59 | 6 | 124.43 |
| 07/10/2026 21:59 | 11 | 124.43 |
| 07/10/2026 21:59 | 20 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 54 | 124.45 |
| 07/10/2026 21:59 | 89 | 124.45 |
| 07/10/2026 21:59 | 33 | 124.45 |
| 07/10/2026 21:59 | 28 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.44 |
| 07/10/2026 21:59 | 400 | 124.46 |
| 07/10/2026 21:59 | 80 | 124.46 |
| 07/10/2026 21:59 | 240 | 124.45 |
| 07/10/2026 21:59 | 343 | 124.46 |
| 07/10/2026 21:59 | 4 | 124.46 |
| 07/10/2026 21:59 | 20 | 124.445 |
| 07/10/2026 21:59 | 80 | 124.445 |
| 07/10/2026 21:59 | 87 | 124.45 |
| 07/10/2026 21:59 | 74 | 124.445 |
| 07/10/2026 21:59 | 26 | 124.445 |
| 07/10/2026 21:59 | 26 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.445 |
| 07/10/2026 21:59 | 3 | 124.445 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 28 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.43 |
| 07/10/2026 21:59 | 72 | 124.45 |
| 07/10/2026 21:59 | 28 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.45 |
| 07/10/2026 21:59 | 3 | 124.43 |
| 07/10/2026 21:59 | 7 | 124.43 |
| 07/10/2026 21:59 | 78 | 124.43 |
| 07/10/2026 21:59 | 2 | 124.43 |
| 07/10/2026 21:59 | 100 | 124.45 |
| 07/10/2026 21:59 | 15 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.45 |
| 07/10/2026 21:59 | 3 | 124.45 |
| 07/10/2026 21:59 | 12 | 124.45 |
| 07/10/2026 21:59 | 10 | 124.45 |
| 07/10/2026 21:59 | 5 | 124.45 |
| 07/10/2026 21:59 | 100 | 124.46 |
| 07/10/2026 21:59 | 19 | 124.47 |
| 07/10/2026 21:59 | 80 | 124.49 |
| 07/10/2026 21:59 | 91 | 124.475 |
| 07/10/2026 21:58 | 6 | 124.48 |
| 07/10/2026 21:58 | 9 | 124.475 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.48 |
| 07/10/2026 21:58 | 2 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 9 | 124.50 |
| 07/10/2026 21:58 | 5 | 124.50 |
| 07/10/2026 21:58 | 2 | 124.50 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 8 | 124.49 |
| 07/10/2026 21:58 | 25 | 124.49 |
| 07/10/2026 21:58 | 25 | 124.51 |
| 07/10/2026 21:58 | 1 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.505 |
| 07/10/2026 21:58 | 12 | 124.50 |
| 07/10/2026 21:58 | 13 | 124.50 |
| 07/10/2026 21:58 | 1 | 124.50 |
| 07/10/2026 21:58 | 3 | 124.50 |
| 07/10/2026 21:58 | 20 | 124.49 |
| 07/10/2026 21:58 | 14 | 124.50 |
| 07/10/2026 21:58 | 88 | 124.50 |
| 07/10/2026 21:58 | 27 | 124.51 |
| 07/10/2026 21:58 | 97 | 124.50 |
| 07/10/2026 21:58 | 3 | 124.50 |
| 07/10/2026 21:58 | 7 | 124.50 |
| 07/10/2026 21:58 | 10 | 124.50 |
| 07/10/2026 21:58 | 6 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 3 | 124.50 |
| 07/10/2026 21:58 | 7 | 124.50 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 76 | 124.50 |
| 07/10/2026 21:58 | 6 | 124.50 |
| 07/10/2026 21:58 | 90 | 124.50 |
| 07/10/2026 21:58 | 4 | 124.50 |
| 07/10/2026 21:58 | 10 | 124.50 |
| 07/10/2026 21:58 | 6 | 124.49 |
| 07/10/2026 21:58 | 79 | 124.48 |
| 07/10/2026 21:58 | 1 | 124.48 |
| 07/10/2026 21:58 | 100 | 124.48 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 31 | 124.49 |
| 07/10/2026 21:58 | 3 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.50 |
| 07/10/2026 21:58 | 47 | 124.50 |
| 07/10/2026 21:58 | 1 | 124.50 |
| 07/10/2026 21:58 | 4 | 124.50 |
| 07/10/2026 21:58 | 33 | 124.50 |
| 07/10/2026 21:58 | 20 | 124.51 |
| 07/10/2026 21:58 | 27 | 124.52 |
| 07/10/2026 21:58 | 21 | 124.52 |
| 07/10/2026 21:58 | 45 | 124.52 |
| 07/10/2026 21:58 | 27 | 124.51 |
| 07/10/2026 21:58 | 44 | 124.51 |
| 07/10/2026 21:58 | 27 | 124.50 |
| 07/10/2026 21:58 | 77 | 124.50 |
| 07/10/2026 21:58 | 14 | 124.50 |
| 07/10/2026 21:58 | 12 | 124.50 |
| 07/10/2026 21:58 | 4 | 124.51 |
| 07/10/2026 21:58 | 23 | 124.51 |
| 07/10/2026 21:58 | 6 | 124.51 |
| 07/10/2026 21:58 | 6 | 124.52 |
| 07/10/2026 21:58 | 20 | 124.52 |
| 07/10/2026 21:58 | 27 | 124.51 |
| 07/10/2026 21:58 | 16 | 124.50 |
| 07/10/2026 21:58 | 84 | 124.50 |
| 07/10/2026 21:58 | 18 | 124.50 |
| 07/10/2026 21:58 | 82 | 124.50 |
| 07/10/2026 21:58 | 40 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 100 | 124.47 |
| 07/10/2026 21:58 | 88 | 124.48 |
| 07/10/2026 21:58 | 152 | 124.48 |
| 07/10/2026 21:58 | 100 | 124.48 |
| 07/10/2026 21:58 | 100 | 124.50 |
| 07/10/2026 21:58 | 100 | 124.50 |
| 07/10/2026 21:58 | 100 | 124.48 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 59 | 124.50 |
| 07/10/2026 21:58 | 35 | 124.50 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 1 | 124.45 |
| 07/10/2026 21:58 | 230 | 124.46 |
| 07/10/2026 21:58 | 6 | 124.46 |
| 07/10/2026 21:58 | 33 | 124.46 |
| 07/10/2026 21:58 | 47 | 124.46 |
| 07/10/2026 21:58 | 1 | 124.46 |
| 07/10/2026 21:58 | 1 | 124.46 |
| 07/10/2026 21:58 | 20 | 124.46 |
| 07/10/2026 21:58 | 3 | 124.46 |
| 07/10/2026 21:58 | 1 | 124.46 |
| 07/10/2026 21:58 | 1 | 124.46 |
| 07/10/2026 21:58 | 1 | 124.47 |
| 07/10/2026 21:58 | 1 | 124.47 |
| 07/10/2026 21:58 | 6 | 124.47 |
| 07/10/2026 21:58 | 2 | 124.47 |
| 07/10/2026 21:58 | 19 | 124.47 |
| 07/10/2026 21:58 | 4 | 124.47 |
| 07/10/2026 21:58 | 1 | 124.47 |
| 07/10/2026 21:58 | 73 | 124.49 |
| 07/10/2026 21:58 | 27 | 124.49 |
| 07/10/2026 21:58 | 20 | 124.49 |
| 07/10/2026 21:58 | 60 | 124.49 |
| 07/10/2026 21:58 | 19 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.51 |
| 07/10/2026 21:58 | 41 | 124.51 |
| 07/10/2026 21:58 | 59 | 124.51 |
| 07/10/2026 21:58 | 1 | 124.51 |
| 07/10/2026 21:58 | 24 | 124.51 |
| 07/10/2026 21:58 | 200 | 124.49 |
| 07/10/2026 21:58 | 15 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 100 | 124.49 |
| 07/10/2026 21:58 | 50 | 124.49 |
| 07/10/2026 21:58 | 21 | 124.50 |
| 07/10/2026 21:58 | 49 | 124.50 |
| 07/10/2026 21:57 | 14 | 124.515 |
| 07/10/2026 21:57 | 20 | 124.50 |
| 07/10/2026 21:57 | 100 | 124.50 |
| 07/10/2026 21:57 | 100 | 124.50 |
| 07/10/2026 21:57 | 100 | 124.50 |
| 07/10/2026 21:57 | 100 | 124.50 |
| 07/10/2026 21:57 | 100 | 124.53 |
| 07/10/2026 21:57 | 10 | 124.52 |
| 07/10/2026 21:57 | 2 | 124.52 |
| 07/10/2026 21:57 | 31 | 124.52 |
| 07/10/2026 21:57 | 20 | 124.52 |
| 07/10/2026 21:57 | 1 | 124.52 |
| 07/10/2026 21:57 | 20 | 124.52 |
| 07/10/2026 21:57 | 10 | 124.53 |
| 07/10/2026 21:57 | 2 | 124.53 |
| 07/10/2026 21:57 | 15 | 124.53 |
| 07/10/2026 21:57 | 100 | 124.53 |
| 07/10/2026 21:57 | 100 | 124.54 |
| 07/10/2026 21:57 | 60 | 124.54 |
| 07/10/2026 21:57 | 5 | 124.54 |
| 07/10/2026 21:57 | 4 | 124.54 |
| 07/10/2026 21:57 | 100 | 124.55 |
| 07/10/2026 21:57 | 2 | 124.55 |
| 07/10/2026 21:57 | 20 | 124.55 |
| 07/10/2026 21:57 | 100 | 124.53 |
| 07/10/2026 21:57 | 16 | 124.545 |
| 07/10/2026 21:57 | 4 | 124.54 |
| 07/10/2026 21:57 | 100 | 124.54 |
| 07/10/2026 21:57 | 135 | 124.54 |
| 07/10/2026 21:57 | 53 | 124.55 |
| 07/10/2026 21:57 | 47 | 124.55 |
| 07/10/2026 21:57 | 100 | 124.55 |
| 07/10/2026 21:57 | 4 | 124.55 |
| 07/10/2026 21:57 | 100 | 124.55 |
| 07/10/2026 21:57 | 8 | 124.55 |
| 07/10/2026 21:57 | 100 | 124.57 |
| 07/10/2026 21:57 | 6 | 124.56 |
| 07/10/2026 21:57 | 2 | 124.57 |
| 07/10/2026 21:57 | 3 | 124.57 |
| 07/10/2026 21:57 | 4 | 124.57 |
| 07/10/2026 21:57 | 100 | 124.57 |
| 07/10/2026 21:57 | 33 | 124.57 |
| 07/10/2026 21:57 | 20 | 124.57 |
| 07/10/2026 21:57 | 47 | 124.57 |
| 07/10/2026 21:57 | 60 | 124.58 |
| 07/10/2026 21:57 | 2 | 124.58 |
| 07/10/2026 21:57 | 100 | 124.58 |
| 07/10/2026 21:57 | 2 | 124.58 |
| 07/10/2026 21:57 | 9 | 124.58 |
| 07/10/2026 21:57 | 2 | 124.58 |
| 07/10/2026 21:57 | 1 | 124.59 |
| 07/10/2026 21:56 | 2 | 124.58 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 7 | 124.58 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 1 | 124.59 |
| 07/10/2026 21:56 | 60 | 124.59 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 15 | 124.59 |
| 07/10/2026 21:56 | 10 | 124.59 |
| 07/10/2026 21:56 | 10 | 124.59 |
| 07/10/2026 21:56 | 73 | 124.59 |
| 07/10/2026 21:56 | 100 | 124.595 |
| 07/10/2026 21:56 | 47 | 124.58 |
| 07/10/2026 21:56 | 100 | 124.58 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 3 | 124.585 |
| 07/10/2026 21:56 | 98 | 124.585 |
| 07/10/2026 21:56 | 1 | 124.585 |
| 07/10/2026 21:56 | 1 | 124.585 |
| 07/10/2026 21:56 | 1 | 124.57 |
| 07/10/2026 21:56 | 13 | 124.59 |
| 07/10/2026 21:56 | 2 | 124.58 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 26 | 124.59 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 19 | 124.57 |
| 07/10/2026 21:56 | 29 | 124.59 |
| 07/10/2026 21:56 | 5 | 124.59 |
| 07/10/2026 21:56 | 19 | 124.59 |
| 07/10/2026 21:56 | 100 | 124.57 |
| 07/10/2026 21:56 | 6 | 124.57 |
| 07/10/2026 21:56 | 100 | 124.59 |
| 07/10/2026 21:56 | 100 | 124.57 |
| 07/10/2026 21:56 | 100 | 124.57 |
| 07/10/2026 21:56 | 100 | 124.57 |
| 07/10/2026 21:56 | 100 | 124.58 |
| 07/10/2026 21:56 | 77 | 124.61 |
| 07/10/2026 21:56 | 240 | 124.60 |
| 07/10/2026 21:56 | 10 | 124.60 |
| 07/10/2026 21:56 | 100 | 124.60 |
| 07/10/2026 21:56 | 6 | 124.59 |
| 07/10/2026 21:56 | 3 | 124.60 |
| 07/10/2026 21:56 | 1 | 124.62 |
| 07/10/2026 21:56 | 100 | 124.64 |
| 07/10/2026 21:56 | 1 | 124.59 |
| 07/10/2026 21:56 | 1 | 124.60 |
| 07/10/2026 21:56 | 3 | 124.61 |
| 07/10/2026 21:56 | 2 | 124.61 |
| 07/10/2026 21:56 | 2 | 124.63 |
| 07/10/2026 21:56 | 26 | 124.64 |
| 07/10/2026 21:56 | 100 | 124.64 |
| 07/10/2026 21:56 | 100 | 124.66 |
| 07/10/2026 21:56 | 100 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.65 |
| 07/10/2026 21:56 | 3 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.67 |
| 07/10/2026 21:56 | 18 | 124.67 |
| 07/10/2026 21:56 | 100 | 124.67 |
| 07/10/2026 21:55 | 12 | 124.68 |
| 07/10/2026 21:55 | 6 | 124.67 |
| 07/10/2026 21:55 | 1 | 124.67 |
| 07/10/2026 21:55 | 100 | 124.69 |
| 07/10/2026 21:55 | 100 | 124.69 |
| 07/10/2026 21:55 | 10 | 124.71 |
| 07/10/2026 21:55 | 40 | 124.71 |
| 07/10/2026 21:55 | 50 | 124.71 |
| 07/10/2026 21:55 | 50 | 124.71 |
| 07/10/2026 21:55 | 9 | 124.70 |
| 07/10/2026 21:55 | 60 | 124.70 |
| 07/10/2026 21:55 | 31 | 124.70 |
| 07/10/2026 21:55 | 35 | 124.70 |
| 07/10/2026 21:55 | 100 | 124.70 |
| 07/10/2026 21:55 | 100 | 124.70 |
| 07/10/2026 21:55 | 100 | 124.70 |
| 07/10/2026 21:55 | 37 | 124.69 |
| 07/10/2026 21:55 | 100 | 124.69 |
| 07/10/2026 21:55 | 100 | 124.69 |
| 07/10/2026 21:55 | 100 | 124.72 |
| 07/10/2026 21:55 | 6 | 124.72 |
| 07/10/2026 21:55 | 31 | 124.72 |
| 07/10/2026 21:55 | 1 | 124.73 |
| 07/10/2026 21:55 | 100 | 124.75 |
| 07/10/2026 21:55 | 2 | 124.77 |
| 07/10/2026 21:55 | 2 | 124.77 |
| 07/10/2026 21:55 | 237 | 124.77 |
| 07/10/2026 21:55 | 7 | 124.77 |
| 07/10/2026 21:55 | 34 | 124.77 |
| 07/10/2026 21:55 | 286 | 124.77 |
| 07/10/2026 21:55 | 14 | 124.77 |
| 07/10/2026 21:55 | 23 | 124.77 |
| 07/10/2026 21:55 | 1 | 124.77 |
| 07/10/2026 21:55 | 13 | 124.77 |
| 07/10/2026 21:55 | 100 | 124.76 |
| 07/10/2026 21:55 | 15 | 124.74 |
| 07/10/2026 21:55 | 100 | 124.76 |
| 07/10/2026 21:55 | 66 | 124.76 |
| 07/10/2026 21:55 | 34 | 124.76 |
| 07/10/2026 21:55 | 16 | 124.76 |
| 07/10/2026 21:55 | 50 | 124.76 |
| 07/10/2026 21:55 | 14 | 124.76 |
| 07/10/2026 21:55 | 23 | 124.76 |
| 07/10/2026 21:55 | 37 | 124.76 |
| 07/10/2026 21:55 | 37 | 124.76 |
| 07/10/2026 21:55 | 21 | 124.76 |
| 07/10/2026 21:55 | 35 | 124.75 |
| 07/10/2026 21:55 | 150 | 124.745 |
| 07/10/2026 21:55 | 100 | 124.76 |
| 07/10/2026 21:55 | 76 | 124.76 |
| 07/10/2026 21:55 | 35 | 124.76 |
| 07/10/2026 21:55 | 1 | 124.74 |
| 07/10/2026 21:55 | 1 | 124.74 |
| 07/10/2026 21:55 | 17 | 124.74 |
| 07/10/2026 21:55 | 1 | 124.70 |
| 07/10/2026 21:55 | 114 | 124.71 |
| 07/10/2026 21:55 | 100 | 124.71 |
| 07/10/2026 21:55 | 100 | 124.71 |
| 07/10/2026 21:55 | 100 | 124.76 |
| 07/10/2026 21:55 | 5 | 124.77 |
| 07/10/2026 21:55 | 24 | 124.78 |
| 07/10/2026 21:55 | 21 | 124.78 |
| 07/10/2026 21:55 | 39 | 124.77 |
| 07/10/2026 21:55 | 25 | 124.75 |
| 07/10/2026 21:55 | 100 | 124.74 |
| 07/10/2026 21:55 | 200 | 124.74 |
| 07/10/2026 21:55 | 4 | 124.79 |
| 07/10/2026 21:55 | 36 | 124.79 |
| 07/10/2026 21:55 | 60 | 124.78 |
| 07/10/2026 21:55 | 1 | 124.77 |
| 07/10/2026 21:55 | 9 | 124.77 |
| 07/10/2026 21:55 | 31 | 124.77 |
| 07/10/2026 21:55 | 100 | 124.76 |
| 07/10/2026 21:55 | 34 | 124.75 |
| 07/10/2026 21:55 | 11 | 124.76 |
| 07/10/2026 21:55 | 40 | 124.72 |
| 07/10/2026 21:55 | 1 | 124.74 |
| 07/10/2026 21:55 | 1 | 124.76 |
| 07/10/2026 21:55 | 1 | 124.78 |
| 07/10/2026 21:55 | 20 | 124.79 |
| 07/10/2026 21:55 | 15 | 124.79 |
| 07/10/2026 21:55 | 100 | 124.79 |
| 07/10/2026 21:55 | 100 | 124.80 |
| 07/10/2026 21:55 | 44 | 124.80 |
| 07/10/2026 21:55 | 100 | 124.80 |
| 07/10/2026 21:55 | 2 | 124.80 |
| 07/10/2026 21:55 | 47 | 124.80 |
| 07/10/2026 21:55 | 100 | 124.81 |
| 07/10/2026 21:55 | 100 | 124.82 |
| 07/10/2026 21:55 | 100 | 124.82 |
| 07/10/2026 21:55 | 100 | 124.82 |
| 07/10/2026 21:55 | 10 | 124.84 |
| 07/10/2026 21:55 | 9 | 124.82 |
| 07/10/2026 21:54 | 100 | 124.81 |
| 07/10/2026 21:54 | 14 | 124.82 |
| 07/10/2026 21:54 | 100 | 124.82 |
| 07/10/2026 21:54 | 100 | 124.82 |
| 07/10/2026 21:54 | 100 | 124.83 |
| 07/10/2026 21:54 | 100 | 124.83 |
| 07/10/2026 21:54 | 79 | 124.83 |
| 07/10/2026 21:54 | 21 | 124.83 |
| 07/10/2026 21:54 | 100 | 124.84 |
| 07/10/2026 21:54 | 11 | 124.84 |
| 07/10/2026 21:54 | 100 | 124.84 |
| 07/10/2026 21:54 | 19 | 124.87 |
| 07/10/2026 21:54 | 81 | 124.87 |
| 07/10/2026 21:54 | 1 | 124.86 |
| 07/10/2026 21:54 | 200 | 124.86 |
| 07/10/2026 21:54 | 100 | 124.86 |
| 07/10/2026 21:54 | 37 | 124.86 |
| 07/10/2026 21:54 | 8 | 124.86 |
| 07/10/2026 21:54 | 95 | 124.86 |
| 07/10/2026 21:54 | 5 | 124.86 |
| 07/10/2026 21:54 | 2 | 124.84 |
| 07/10/2026 21:54 | 100 | 124.84 |
| 07/10/2026 21:54 | 200 | 124.85 |
| 07/10/2026 21:54 | 50 | 124.85 |
| 07/10/2026 21:54 | 50 | 124.85 |
| 07/10/2026 21:54 | 2 | 124.85 |
| 07/10/2026 21:54 | 2 | 124.85 |
| 07/10/2026 21:54 | 100 | 124.86 |
| 07/10/2026 21:54 | 17 | 124.87 |
| 07/10/2026 21:54 | 100 | 124.865 |
| 07/10/2026 21:54 | 60 | 124.86 |
| 07/10/2026 21:54 | 10 | 124.865 |
| 07/10/2026 21:53 | 2 | 124.85 |
| 07/10/2026 21:53 | 23 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 2 | 124.84 |
| 07/10/2026 21:53 | 2 | 124.84 |
| 07/10/2026 21:53 | 71 | 124.83 |
| 07/10/2026 21:53 | 123 | 124.83 |
| 07/10/2026 21:53 | 406 | 124.83 |
| 07/10/2026 21:53 | 297 | 124.83 |
| 07/10/2026 21:53 | 703 | 124.83 |
| 07/10/2026 21:53 | 703 | 124.83 |
| 07/10/2026 21:53 | 200 | 124.83 |
| 07/10/2026 21:53 | 97 | 124.83 |
| 07/10/2026 21:53 | 3 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 200 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 100 | 124.83 |
| 07/10/2026 21:53 | 27 | 124.83 |
| 07/10/2026 21:53 | 170 | 124.83 |
| 07/10/2026 21:53 | 21 | 124.83 |
| 07/10/2026 21:53 | 90 | 124.81 |
| 07/10/2026 21:53 | 45 | 124.83 |
| 07/10/2026 21:53 | 15 | 124.83 |
| 07/10/2026 21:53 | 1 | 124.83 |
| 07/10/2026 21:53 | 42 | 124.83 |
| 07/10/2026 21:53 | 42 | 124.83 |
| 07/10/2026 21:53 | 25 | 124.84 |
| 07/10/2026 21:53 | 13 | 124.85 |
| 07/10/2026 21:53 | 100 | 124.85 |
| 07/10/2026 21:53 | 6 | 124.85 |
| 07/10/2026 21:53 | 10 | 124.86 |
| 07/10/2026 21:53 | 1 | 124.86 |
| 07/10/2026 21:53 | 100 | 124.86 |
| 07/10/2026 21:53 | 100 | 124.86 |
| 07/10/2026 21:53 | 100 | 124.86 |
| 07/10/2026 21:52 | 2 | 124.87 |
| 07/10/2026 21:52 | 100 | 124.87 |
| 07/10/2026 21:52 | 51 | 124.88 |
| 07/10/2026 21:52 | 3 | 124.87 |
| 07/10/2026 21:52 | 4 | 124.86 |
| 07/10/2026 21:52 | 39 | 124.87 |
| 07/10/2026 21:52 | 100 | 124.87 |
| 07/10/2026 21:52 | 100 | 124.87 |
| 07/10/2026 21:52 | 10 | 124.885 |
| 07/10/2026 21:52 | 12 | 124.88 |
| 07/10/2026 21:52 | 100 | 124.87 |
| 07/10/2026 21:52 | 100 | 124.87 |
| 07/10/2026 21:51 | 10 | 124.89 |
| 07/10/2026 21:51 | 50 | 124.865 |
| 07/10/2026 21:51 | 1 | 124.85 |
| 07/10/2026 21:51 | 12 | 124.88 |
| 07/10/2026 21:51 | 10 | 124.87 |
| 07/10/2026 21:51 | 60 | 124.85 |
| 07/10/2026 21:51 | 2 | 124.85 |
| 07/10/2026 21:51 | 62 | 124.84 |
| 07/10/2026 21:51 | 13 | 124.83 |
| 07/10/2026 21:51 | 20 | 124.82 |
| 07/10/2026 21:51 | 8 | 124.84 |
| 07/10/2026 21:51 | 2 | 124.87 |
| 07/10/2026 21:51 | 33 | 124.88 |
| 07/10/2026 21:51 | 33 | 124.89 |
| 07/10/2026 21:51 | 1 | 124.89 |
| 07/10/2026 21:51 | 227 | 124.90 |
| 07/10/2026 21:51 | 22 | 124.90 |
| 07/10/2026 21:51 | 3 | 124.90 |
| 07/10/2026 21:51 | 60 | 124.90 |
| 07/10/2026 21:51 | 100 | 124.90 |
| 07/10/2026 21:51 | 78 | 124.90 |
| 07/10/2026 21:51 | 22 | 124.90 |
| 07/10/2026 21:50 | 12 | 124.92 |
| 07/10/2026 21:50 | 1 | 124.92 |
| 07/10/2026 21:50 | 10 | 124.885 |
| 07/10/2026 21:50 | 34 | 124.90 |
| 07/10/2026 21:50 | 1 | 124.84 |
| 07/10/2026 21:50 | 10 | 124.86 |
| 07/10/2026 21:50 | 100 | 124.89 |
| 07/10/2026 21:50 | 100 | 124.85 |
| 07/10/2026 21:50 | 100 | 124.84 |
| 07/10/2026 21:50 | 2 | 124.84 |
| 07/10/2026 21:50 | 2 | 124.84 |
| 07/10/2026 21:50 | 21 | 124.815 |
| 07/10/2026 21:50 | 100 | 124.83 |
| 07/10/2026 21:50 | 35 | 124.82 |
| 07/10/2026 21:50 | 165 | 124.82 |
| 07/10/2026 21:50 | 400 | 124.82 |
| 07/10/2026 21:50 | 1 | 124.82 |
| 07/10/2026 21:50 | 779 | 124.82 |
| 07/10/2026 21:50 | 921 | 124.82 |
| 07/10/2026 21:50 | 67 | 124.82 |
| 07/10/2026 21:50 | 1 | 124.82 |
| 07/10/2026 21:50 | 100 | 124.82 |
| 07/10/2026 21:50 | 104 | 124.82 |
| 07/10/2026 21:50 | 114 | 124.82 |
| 07/10/2026 21:50 | 3 | 124.82 |
| 07/10/2026 21:50 | 11 | 124.82 |
| 07/10/2026 21:50 | 5 | 124.82 |
| 07/10/2026 21:50 | 5 | 124.82 |
| 07/10/2026 21:49 | 11 | 124.81 |
| 07/10/2026 21:49 | 16 | 124.81 |
| 07/10/2026 21:49 | 100 | 124.805 |
| 07/10/2026 21:49 | 90 | 124.82 |
| 07/10/2026 21:49 | 1 | 124.81 |
| 07/10/2026 21:49 | 1 | 124.80 |
| 07/10/2026 21:48 | 1 | 124.79 |
| 07/10/2026 21:48 | 1 | 124.81 |
| 07/10/2026 21:48 | 3 | 124.81 |
| 07/10/2026 21:48 | 100 | 124.81 |
| 07/10/2026 21:48 | 100 | 124.80 |
| 07/10/2026 21:48 | 3 | 124.78 |
| 07/10/2026 21:48 | 37 | 124.78 |
| 07/10/2026 21:48 | 100 | 124.78 |
| 07/10/2026 21:48 | 1 | 124.78 |
| 07/10/2026 21:48 | 2 | 124.79 |
| 07/10/2026 21:48 | 100 | 124.78 |
| 07/10/2026 21:48 | 100 | 124.78 |
| 07/10/2026 21:48 | 60 | 124.78 |
| 07/10/2026 21:48 | 1 | 124.78 |
| 07/10/2026 21:48 | 59 | 124.78 |
| 07/10/2026 21:48 | 2 | 124.765 |
| 07/10/2026 21:48 | 2 | 124.77 |
| 07/10/2026 21:48 | 2 | 124.77 |
| 07/10/2026 21:48 | 100 | 124.775 |
| 07/10/2026 21:48 | 2 | 124.78 |
| 07/10/2026 21:48 | 31 | 124.78 |
| 07/10/2026 21:48 | 1 | 124.79 |
| 07/10/2026 21:48 | 1 | 124.79 |
| 07/10/2026 21:48 | 20 | 124.80 |
| 07/10/2026 21:48 | 160 | 124.82 |
| 07/10/2026 21:48 | 31 | 124.82 |
| 07/10/2026 21:48 | 100 | 124.82 |
| 07/10/2026 21:48 | 10 | 124.82 |
| 07/10/2026 21:48 | 1 | 124.82 |
| 07/10/2026 21:47 | 10 | 124.845 |
| 07/10/2026 21:47 | 12 | 124.85 |
| 07/10/2026 21:47 | 2 | 124.85 |
| 07/10/2026 21:47 | 5 | 124.85 |
| 07/10/2026 21:47 | 43 | 124.85 |
| 07/10/2026 21:47 | 100 | 124.85 |
| 07/10/2026 21:47 | 20 | 124.85 |
| 07/10/2026 21:47 | 100 | 124.85 |
| 07/10/2026 21:47 | 10 | 124.88 |
| 07/10/2026 21:46 | 3 | 124.88 |
| 07/10/2026 21:46 | 13 | 124.88 |
| 07/10/2026 21:46 | 1 | 124.89 |
| 07/10/2026 21:46 | 100 | 124.89 |
| 07/10/2026 21:46 | 1 | 124.91 |
| 07/10/2026 21:46 | 964 | 124.91 |
| 07/10/2026 21:46 | 36 | 124.91 |
| 07/10/2026 21:46 | 64 | 124.91 |
| 07/10/2026 21:46 | 20 | 124.90 |
| 07/10/2026 21:46 | 100 | 124.905 |
| 07/10/2026 21:46 | 100 | 124.92 |
| 07/10/2026 21:46 | 100 | 124.905 |
| 07/10/2026 21:46 | 63 | 124.905 |
| 07/10/2026 21:46 | 1 | 124.91 |
| 07/10/2026 21:46 | 44 | 124.91 |
| 07/10/2026 21:46 | 20 | 124.91 |
| 07/10/2026 21:46 | 20 | 124.91 |
| 07/10/2026 21:46 | 44 | 124.92 |
| 07/10/2026 21:46 | 4 | 124.92 |
| 07/10/2026 21:46 | 15 | 124.92 |
| 07/10/2026 21:46 | 63 | 124.93 |
| 07/10/2026 21:45 | 29 | 124.93 |
| 07/10/2026 21:45 | 16 | 124.93 |
| 07/10/2026 21:45 | 30 | 124.93 |
| 07/10/2026 21:45 | 1 | 124.93 |
| 07/10/2026 21:45 | 4 | 124.93 |
| 07/10/2026 21:45 | 25 | 124.93 |
| 07/10/2026 21:45 | 1 | 124.94 |
| 07/10/2026 21:45 | 100 | 124.94 |
| 07/10/2026 21:45 | 8 | 124.94 |
| 07/10/2026 21:45 | 20 | 124.96 |
| 07/10/2026 21:45 | 10 | 124.97 |
| 07/10/2026 21:45 | 3 | 124.97 |
| 07/10/2026 21:45 | 100 | 124.97 |
| 07/10/2026 21:45 | 33 | 124.97 |
| 07/10/2026 21:45 | 100 | 124.98 |
| 07/10/2026 21:45 | 1 | 124.98 |
| 07/10/2026 21:45 | 2 | 125.00 |
| 07/10/2026 21:44 | 89 | 125.00 |
| 07/10/2026 21:44 | 11 | 125.00 |
| 07/10/2026 21:44 | 89 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.99 |
| 07/10/2026 21:44 | 11 | 124.99 |
| 07/10/2026 21:44 | 300 | 124.99 |
| 07/10/2026 21:44 | 200 | 124.99 |
| 07/10/2026 21:44 | 400 | 124.99 |
| 07/10/2026 21:44 | 1 | 124.99 |
| 07/10/2026 21:44 | 300 | 124.99 |
| 07/10/2026 21:44 | 60 | 124.99 |
| 07/10/2026 21:44 | 56 | 124.99 |
| 07/10/2026 21:44 | 44 | 124.99 |
| 07/10/2026 21:44 | 56 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.99 |
| 07/10/2026 21:44 | 113 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.99 |
| 07/10/2026 21:44 | 200 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.99 |
| 07/10/2026 21:44 | 31 | 124.99 |
| 07/10/2026 21:44 | 1 | 124.97 |
| 07/10/2026 21:44 | 10 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.99 |
| 07/10/2026 21:44 | 100 | 124.98 |
| 07/10/2026 21:44 | 1 | 124.98 |
| 07/10/2026 21:44 | 1 | 124.99 |
| 07/10/2026 21:44 | 6 | 124.99 |
| 07/10/2026 21:44 | 19 | 124.99 |
| 07/10/2026 21:43 | 5 | 125.01 |
| 07/10/2026 21:42 | 1 | 125.01 |
| 07/10/2026 21:42 | 60 | 125.00 |
| 07/10/2026 21:42 | 4 | 125.00 |
| 07/10/2026 21:42 | 80 | 124.99 |
| 07/10/2026 21:42 | 20 | 124.99 |
| 07/10/2026 21:41 | 16 | 125.00 |
| 07/10/2026 21:41 | 84 | 124.99 |
| 07/10/2026 21:41 | 16 | 124.99 |
| 07/10/2026 21:41 | 3 | 124.98 |
| 07/10/2026 21:41 | 1 | 124.97 |
| 07/10/2026 21:41 | 12 | 124.97 |
| 07/10/2026 21:41 | 1 | 124.96 |
| 07/10/2026 21:41 | 1 | 124.93 |
| 07/10/2026 21:41 | 40 | 124.92 |
| 07/10/2026 21:41 | 100 | 124.92 |
| 07/10/2026 21:41 | 100 | 124.92 |
| 07/10/2026 21:40 | 49 | 124.93 |
| 07/10/2026 21:40 | 97 | 124.92 |
| 07/10/2026 21:40 | 3 | 124.92 |
| 07/10/2026 21:40 | 97 | 124.92 |
| 07/10/2026 21:40 | 3 | 124.92 |
| 07/10/2026 21:40 | 2 | 124.91 |
| 07/10/2026 21:40 | 1 | 124.91 |
| 07/10/2026 21:40 | 100 | 124.89 |
| 07/10/2026 21:40 | 100 | 124.89 |
| 07/10/2026 21:40 | 140 | 124.89 |
| 07/10/2026 21:40 | 1 | 124.88 |
| 07/10/2026 21:40 | 1 | 124.88 |
| 07/10/2026 21:40 | 100 | 124.865 |
| 07/10/2026 21:39 | 44 | 124.85 |
| 07/10/2026 21:39 | 1 | 124.85 |
| 07/10/2026 21:39 | 100 | 124.85 |
| 07/10/2026 21:39 | 500 | 124.86 |
| 07/10/2026 21:39 | 40 | 124.86 |
| 07/10/2026 21:39 | 47 | 124.87 |
| 07/10/2026 21:39 | 19 | 124.87 |
| 07/10/2026 21:39 | 1 | 124.89 |
| 07/10/2026 21:39 | 1 | 124.87 |
| 07/10/2026 21:39 | 1 | 124.88 |
| 07/10/2026 21:38 | 20 | 124.88 |
| 07/10/2026 21:38 | 1 | 124.88 |
| 07/10/2026 21:38 | 1 | 124.88 |
| 07/10/2026 21:38 | 3 | 124.90 |
| 07/10/2026 21:38 | 4 | 124.90 |
| 07/10/2026 21:38 | 100 | 124.89 |
| 07/10/2026 21:38 | 100 | 124.885 |
| 07/10/2026 21:38 | 1 | 124.87 |
| 07/10/2026 21:38 | 470 | 124.87 |
| 07/10/2026 21:38 | 30 | 124.87 |
| 07/10/2026 21:38 | 60 | 124.87 |
| 07/10/2026 21:38 | 10 | 124.87 |
| 07/10/2026 21:38 | 1 | 124.87 |
| 07/10/2026 21:37 | 100 | 124.86 |
| 07/10/2026 21:36 | 1 | 124.85 |
| 07/10/2026 21:36 | 100 | 124.84 |
| 07/10/2026 21:36 | 100 | 124.84 |
| 07/10/2026 21:35 | 2 | 124.81 |
| 07/10/2026 21:35 | 1 | 124.80 |
| 07/10/2026 21:35 | 84 | 124.80 |
| 07/10/2026 21:35 | 10 | 124.80 |
| 07/10/2026 21:35 | 20 | 124.79 |
| 07/10/2026 21:35 | 1 | 124.79 |
| 07/10/2026 21:34 | 38 | 124.75 |
| 07/10/2026 21:34 | 40 | 124.77 |
| 07/10/2026 21:34 | 1 | 124.77 |
| 07/10/2026 21:34 | 197 | 124.79 |
| 07/10/2026 21:34 | 3 | 124.79 |
| 07/10/2026 21:34 | 20 | 124.80 |
| 07/10/2026 21:34 | 100 | 124.80 |
| 07/10/2026 21:34 | 15 | 124.82 |
| 07/10/2026 21:33 | 100 | 124.83 |
| 07/10/2026 21:33 | 38 | 124.83 |
| 07/10/2026 21:33 | 20 | 124.86 |
| 07/10/2026 21:32 | 50 | 124.87 |
| 07/10/2026 21:32 | 100 | 124.87 |
| 07/10/2026 21:32 | 100 | 124.88 |
| 07/10/2026 21:32 | 100 | 124.88 |
| 07/10/2026 21:32 | 100 | 124.88 |
| 07/10/2026 21:32 | 100 | 124.88 |
| 07/10/2026 21:32 | 25 | 124.88 |
| 07/10/2026 21:32 | 75 | 124.88 |
| 07/10/2026 21:32 | 100 | 124.88 |
| 07/10/2026 21:32 | 68 | 124.88 |
| 07/10/2026 21:31 | 32 | 124.88 |
| 07/10/2026 21:31 | 4 | 124.87 |
| 07/10/2026 21:31 | 10 | 124.87 |
| 07/10/2026 21:31 | 400 | 124.85 |
| 07/10/2026 21:31 | 37 | 124.85 |
| 07/10/2026 21:31 | 1 | 124.85 |
| 07/10/2026 21:31 | 20 | 124.85 |
| 07/10/2026 21:31 | 80 | 124.85 |
| 07/10/2026 21:31 | 20 | 124.85 |
| 07/10/2026 21:30 | 100 | 124.87 |
| 07/10/2026 21:30 | 50 | 124.87 |
| 07/10/2026 21:30 | 50 | 124.87 |
| 07/10/2026 21:30 | 32 | 124.88 |
| 07/10/2026 21:29 | 4 | 124.89 |
| 07/10/2026 21:29 | 1 | 124.88 |
| 07/10/2026 21:29 | 14 | 124.885 |
| 07/10/2026 21:28 | 87 | 124.88 |
| 07/10/2026 21:28 | 1 | 124.88 |
| 07/10/2026 21:28 | 72 | 124.88 |
| 07/10/2026 21:28 | 14 | 124.88 |
| 07/10/2026 21:28 | 14 | 124.88 |
| 07/10/2026 21:27 | 100 | 124.84 |
| 07/10/2026 21:27 | 1 | 124.84 |
| 07/10/2026 21:26 | 15 | 124.84 |
| 07/10/2026 21:26 | 31 | 124.82 |
| 07/10/2026 21:26 | 126 | 124.82 |
| 07/10/2026 21:26 | 100 | 124.81 |
| 07/10/2026 21:26 | 100 | 124.81 |
| 07/10/2026 21:26 | 100 | 124.78 |
| 07/10/2026 21:26 | 1 | 124.77 |
| 07/10/2026 21:25 | 2 | 124.745 |
| 07/10/2026 21:24 | 11 | 124.74 |
| 07/10/2026 21:24 | 38 | 124.73 |
| 07/10/2026 21:24 | 100 | 124.73 |
| 07/10/2026 21:24 | 1 | 124.72 |
| 07/10/2026 21:24 | 1 | 124.71 |
| 07/10/2026 21:24 | 99 | 124.71 |
| 07/10/2026 21:24 | 1 | 124.71 |
| 07/10/2026 21:24 | 100 | 124.71 |
| 07/10/2026 21:24 | 25 | 124.70 |
| 07/10/2026 21:24 | 100 | 124.67 |
| 07/10/2026 21:24 | 40 | 124.67 |
| 07/10/2026 21:24 | 12 | 124.67 |
| 07/10/2026 21:23 | 93 | 124.68 |
| 07/10/2026 21:23 | 97 | 124.69 |
| 07/10/2026 21:23 | 3 | 124.70 |
| 07/10/2026 21:21 | 25 | 124.71 |
| 07/10/2026 21:21 | 1 | 124.75 |
| 07/10/2026 21:20 | 30 | 124.76 |
| 07/10/2026 21:20 | 2 | 124.79 |
| 07/10/2026 21:20 | 22 | 124.79 |
| 07/10/2026 21:19 | 60 | 124.80 |
| 07/10/2026 21:19 | 62 | 124.825 |
| 07/10/2026 21:19 | 38 | 124.825 |
| 07/10/2026 21:19 | 1 | 124.85 |
| 07/10/2026 21:19 | 1 | 124.84 |
| 07/10/2026 21:19 | 1 | 124.84 |
| 07/10/2026 21:19 | 2 | 124.83 |
| 07/10/2026 21:19 | 100 | 124.815 |
| 07/10/2026 21:19 | 14 | 124.82 |
| 07/10/2026 21:19 | 1 | 124.82 |
| 07/10/2026 21:18 | 99 | 124.80 |
| 07/10/2026 21:17 | 1 | 124.80 |
| 07/10/2026 21:17 | 1 | 124.76 |
| 07/10/2026 21:16 | 1 | 124.74 |
| 07/10/2026 21:16 | 100 | 124.73 |
| 07/10/2026 21:16 | 100 | 124.73 |
| 07/10/2026 21:16 | 100 | 124.73 |
| 07/10/2026 21:16 | 68 | 124.73 |
| 07/10/2026 21:16 | 332 | 124.73 |
| 07/10/2026 21:16 | 100 | 124.73 |
| 07/10/2026 21:16 | 1 | 124.73 |
| 07/10/2026 21:16 | 93 | 124.73 |
| 07/10/2026 21:16 | 6 | 124.73 |
| 07/10/2026 21:16 | 94 | 124.73 |
| 07/10/2026 21:15 | 6 | 124.73 |
| 07/10/2026 21:15 | 1 | 124.73 |
| 07/10/2026 21:15 | 15 | 124.72 |
| 07/10/2026 21:14 | 6 | 124.72 |
| 07/10/2026 21:14 | 1 | 124.72 |
| 07/10/2026 21:14 | 91 | 124.71 |
| 07/10/2026 21:14 | 100 | 124.69 |
| 07/10/2026 21:14 | 1 | 124.70 |
| 07/10/2026 21:14 | 7 | 124.69 |
| 07/10/2026 21:14 | 10 | 124.68 |
| 07/10/2026 21:14 | 200 | 124.66 |
| 07/10/2026 21:14 | 200 | 124.66 |
| 07/10/2026 21:14 | 200 | 124.66 |
| 07/10/2026 21:14 | 200 | 124.66 |
| 07/10/2026 21:14 | 100 | 124.66 |
| 07/10/2026 21:14 | 100 | 124.66 |
| 07/10/2026 21:13 | 100 | 124.62 |
| 07/10/2026 21:13 | 5 | 124.64 |
| 07/10/2026 21:13 | 7 | 124.66 |
| 07/10/2026 21:13 | 6 | 124.68 |
| 07/10/2026 21:12 | 1 | 124.66 |
| 07/10/2026 21:09 | 10 | 124.69 |
| 07/10/2026 21:09 | 14 | 124.71 |
| 07/10/2026 21:08 | 11 | 124.78 |
| 07/10/2026 21:08 | 98 | 124.78 |
| 07/10/2026 21:08 | 100 | 124.78 |
| 07/10/2026 21:08 | 100 | 124.78 |
| 07/10/2026 21:08 | 600 | 124.78 |
| 07/10/2026 21:08 | 100 | 124.75 |
| 07/10/2026 21:07 | 5 | 124.76 |
| 07/10/2026 21:06 | 100 | 124.77 |
| 07/10/2026 21:06 | 97 | 124.77 |
| 07/10/2026 21:06 | 3 | 124.77 |
| 07/10/2026 21:06 | 100 | 124.77 |
| 07/10/2026 21:04 | 5 | 124.82 |
| 07/10/2026 21:04 | 2 | 124.82 |
| 07/10/2026 21:03 | 100 | 124.84 |
| 07/10/2026 21:03 | 100 | 124.84 |
| 07/10/2026 21:03 | 100 | 124.84 |
| 07/10/2026 21:03 | 100 | 124.84 |
| 07/10/2026 21:03 | 112 | 124.83 |
| 07/10/2026 21:03 | 100 | 124.83 |
| 07/10/2026 21:03 | 100 | 124.79 |
| 07/10/2026 21:02 | 80 | 124.78 |
| 07/10/2026 21:02 | 20 | 124.78 |
| 07/10/2026 21:02 | 100 | 124.78 |
| 07/10/2026 21:02 | 100 | 124.78 |
| 07/10/2026 21:01 | 18 | 124.80 |
| 07/10/2026 21:01 | 1 | 124.80 |
| 07/10/2026 21:01 | 93 | 124.85 |
| 07/10/2026 21:01 | 7 | 124.85 |
| 07/10/2026 21:01 | 100 | 124.86 |
| 07/10/2026 21:01 | 100 | 124.86 |
| 07/10/2026 21:00 | 100 | 124.88 |
| 07/10/2026 21:00 | 100 | 124.86 |
| 07/10/2026 21:00 | 49 | 124.86 |
| 07/10/2026 21:00 | 109 | 124.86 |
| 07/10/2026 21:00 | 100 | 124.83 |
| 07/10/2026 21:00 | 5 | 124.85 |
| 07/10/2026 20:59 | 1 | 124.825 |
| 07/10/2026 20:59 | 100 | 124.825 |
| 07/10/2026 20:59 | 60 | 124.84 |
| 07/10/2026 20:59 | 300 | 124.84 |
| 07/10/2026 20:57 | 100 | 124.83 |
| 07/10/2026 20:56 | 100 | 124.81 |
| 07/10/2026 20:55 | 100 | 124.87 |
| 07/10/2026 20:55 | 100 | 124.84 |
| 07/10/2026 20:55 | 100 | 124.82 |
| 07/10/2026 20:55 | 8 | 124.83 |
| 07/10/2026 20:55 | 22 | 124.83 |
| 07/10/2026 20:55 | 100 | 124.84 |
| 07/10/2026 20:54 | 100 | 124.84 |
| 07/10/2026 20:53 | 100 | 124.84 |
| 07/10/2026 20:53 | 50 | 124.84 |
| 07/10/2026 20:52 | 2 | 124.85 |
| 07/10/2026 20:51 | 100 | 124.86 |
| 07/10/2026 20:51 | 94 | 124.87 |
| 07/10/2026 20:51 | 6 | 124.87 |
| 07/10/2026 20:51 | 100 | 124.89 |
| 07/10/2026 20:51 | 10 | 124.89 |
| 07/10/2026 20:51 | 10 | 124.90 |
| 07/10/2026 20:51 | 100 | 124.91 |
| 07/10/2026 20:51 | 110 | 124.91 |
| 07/10/2026 20:51 | 100 | 124.91 |
| 07/10/2026 20:50 | 100 | 124.90 |
| 07/10/2026 20:50 | 3 | 124.91 |
| 07/10/2026 20:50 | 1 | 124.91 |
| 07/10/2026 20:50 | 1 | 124.90 |
| 07/10/2026 20:50 | 12 | 124.89 |
| 07/10/2026 20:50 | 1 | 124.88 |
| 07/10/2026 20:49 | 11 | 124.87 |
| 07/10/2026 20:49 | 4 | 124.87 |
| 07/10/2026 20:49 | 1 | 124.87 |
| 07/10/2026 20:49 | 100 | 124.86 |
| 07/10/2026 20:49 | 100 | 124.855 |
| 07/10/2026 20:48 | 100 | 124.83 |
| 07/10/2026 20:48 | 88 | 124.83 |
| 07/10/2026 20:48 | 12 | 124.83 |
| 07/10/2026 20:47 | 100 | 124.81 |
| 07/10/2026 20:47 | 98 | 124.81 |
| 07/10/2026 20:46 | 2 | 124.81 |
| 07/10/2026 20:45 | 33 | 124.74 |
| 07/10/2026 20:45 | 1 | 124.74 |
| 07/10/2026 20:45 | 100 | 124.74 |
| 07/10/2026 20:45 | 100 | 124.71 |
| 07/10/2026 20:45 | 100 | 124.715 |
| 07/10/2026 20:45 | 100 | 124.69 |
| 07/10/2026 20:43 | 100 | 124.69 |
| 07/10/2026 20:43 | 100 | 124.69 |
| 07/10/2026 20:43 | 1 | 124.70 |
| 07/10/2026 20:43 | 3 | 124.70 |
| 07/10/2026 20:41 | 100 | 124.75 |
| 07/10/2026 20:41 | 100 | 124.75 |
| 07/10/2026 20:41 | 10 | 124.75 |
| 07/10/2026 20:41 | 60 | 124.75 |
| 07/10/2026 20:41 | 100 | 124.75 |
| 07/10/2026 20:41 | 1 | 124.72 |
| 07/10/2026 20:41 | 2 | 124.72 |
| 07/10/2026 20:41 | 1 | 124.76 |
| 07/10/2026 20:41 | 30 | 124.76 |
| 07/10/2026 20:41 | 70 | 124.76 |
| 07/10/2026 20:41 | 100 | 124.76 |
| 07/10/2026 20:40 | 100 | 124.77 |
| 07/10/2026 20:39 | 1 | 124.78 |
| 07/10/2026 20:39 | 100 | 124.75 |
| 07/10/2026 20:39 | 100 | 124.74 |
| 07/10/2026 20:39 | 100 | 124.73 |
| 07/10/2026 20:38 | 100 | 124.71 |
| 07/10/2026 20:38 | 1 | 124.70 |
| 07/10/2026 20:38 | 5 | 124.70 |
| 07/10/2026 20:37 | 49 | 124.74 |
| 07/10/2026 20:37 | 40 | 124.75 |
| 07/10/2026 20:37 | 6 | 124.78 |
| 07/10/2026 20:36 | 94 | 124.78 |
| 07/10/2026 20:36 | 60 | 124.79 |
| 07/10/2026 20:36 | 40 | 124.80 |
| 07/10/2026 20:36 | 60 | 124.80 |
| 07/10/2026 20:36 | 100 | 124.82 |
| 07/10/2026 20:35 | 24 | 124.82 |
| 07/10/2026 20:35 | 38 | 124.82 |
| 07/10/2026 20:35 | 38 | 124.82 |
| 07/10/2026 20:35 | 100 | 124.77 |
| 07/10/2026 20:35 | 38 | 124.77 |
| 07/10/2026 20:35 | 100 | 124.76 |
| 07/10/2026 20:35 | 100 | 124.75 |
| 07/10/2026 20:34 | 100 | 124.75 |
| 07/10/2026 20:33 | 100 | 124.73 |
| 07/10/2026 20:33 | 1 | 124.77 |
| 07/10/2026 20:33 | 20 | 124.78 |
| 07/10/2026 20:33 | 20 | 124.78 |
| 07/10/2026 20:33 | 100 | 124.79 |
| 07/10/2026 20:32 | 8 | 124.80 |
| 07/10/2026 20:32 | 2 | 124.83 |
| 07/10/2026 20:32 | 6 | 124.83 |
| 07/10/2026 20:32 | 100 | 124.83 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 274 | 124.85 |
| 07/10/2026 20:32 | 76 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.85 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:32 | 1 | 124.845 |
| 07/10/2026 20:31 | 8 | 124.825 |
| 07/10/2026 20:31 | 15 | 124.825 |
| 07/10/2026 20:31 | 1 | 124.85 |
| 07/10/2026 20:31 | 1 | 124.80 |
| 07/10/2026 20:31 | 1 | 124.79 |
| 07/10/2026 20:31 | 1 | 124.79 |
| 07/10/2026 20:31 | 12 | 124.79 |
| 07/10/2026 20:31 | 100 | 124.78 |
| 07/10/2026 20:31 | 2 | 124.78 |
| 07/10/2026 20:31 | 1 | 124.77 |
| 07/10/2026 20:30 | 65 | 124.68 |
| 07/10/2026 20:30 | 5 | 124.70 |
| 07/10/2026 20:30 | 1 | 124.70 |
| 07/10/2026 20:30 | 100 | 124.68 |
| 07/10/2026 20:30 | 1 | 124.68 |
| 07/10/2026 20:30 | 111 | 124.60 |
| 07/10/2026 20:30 | 89 | 124.60 |
| 07/10/2026 20:28 | 8 | 124.55 |
| 07/10/2026 20:28 | 100 | 124.55 |
| 07/10/2026 20:28 | 8 | 124.56 |
| 07/10/2026 20:28 | 6 | 124.57 |
| 07/10/2026 20:28 | 8 | 124.62 |
| 07/10/2026 20:28 | 200 | 124.60 |
| 07/10/2026 20:28 | 100 | 124.62 |
| 07/10/2026 20:28 | 100 | 124.67 |
| 07/10/2026 20:28 | 1 | 124.66 |
| 07/10/2026 20:28 | 1 | 124.64 |
| 07/10/2026 20:28 | 3 | 124.60 |
| 07/10/2026 20:28 | 1 | 124.60 |
| 07/10/2026 20:28 | 13 | 124.60 |
| 07/10/2026 20:28 | 4 | 124.60 |
| 07/10/2026 20:28 | 6 | 124.60 |
| 07/10/2026 20:28 | 6 | 124.59 |
| 07/10/2026 20:27 | 6 | 124.59 |
| 07/10/2026 20:27 | 100 | 124.57 |
| 07/10/2026 20:26 | 3 | 124.56 |
| 07/10/2026 20:26 | 1 | 124.57 |
| 07/10/2026 20:26 | 100 | 124.59 |
| 07/10/2026 20:26 | 12 | 124.65 |
| 07/10/2026 20:25 | 100 | 124.66 |
| 07/10/2026 20:25 | 100 | 124.66 |
| 07/10/2026 20:25 | 59 | 124.68 |
| 07/10/2026 20:25 | 9 | 124.68 |
| 07/10/2026 20:25 | 32 | 124.68 |
| 07/10/2026 20:25 | 44 | 124.68 |
| 07/10/2026 20:25 | 6 | 124.68 |
| 07/10/2026 20:25 | 28 | 124.68 |
| 07/10/2026 20:25 | 1 | 124.68 |
| 07/10/2026 20:25 | 8 | 124.71 |
| 07/10/2026 20:25 | 100 | 124.72 |
| 07/10/2026 20:25 | 12 | 124.73 |
| 07/10/2026 20:25 | 50 | 124.72 |
| 07/10/2026 20:25 | 10 | 124.69 |
| 07/10/2026 20:25 | 20 | 124.69 |
| 07/10/2026 20:25 | 60 | 124.69 |
| 07/10/2026 20:25 | 50 | 124.70 |
| 07/10/2026 20:25 | 100 | 124.70 |
| 07/10/2026 20:25 | 9 | 124.70 |
| 07/10/2026 20:25 | 20 | 124.70 |
| 07/10/2026 20:25 | 34 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 38 | 124.72 |
| 07/10/2026 20:25 | 1 | 124.75 |
| 07/10/2026 20:25 | 23 | 124.74 |
| 07/10/2026 20:25 | 37 | 124.74 |
| 07/10/2026 20:25 | 100 | 124.74 |
| 07/10/2026 20:25 | 100 | 124.71 |
| 07/10/2026 20:24 | 100 | 124.71 |
| 07/10/2026 20:24 | 25 | 124.73 |
| 07/10/2026 20:23 | 6 | 124.70 |
| 07/10/2026 20:23 | 8 | 124.70 |
| 07/10/2026 20:23 | 6 | 124.71 |
| 07/10/2026 20:23 | 94 | 124.71 |
| 07/10/2026 20:23 | 6 | 124.71 |
| 07/10/2026 20:22 | 100 | 124.72 |
| 07/10/2026 20:22 | 100 | 124.75 |
| 07/10/2026 20:22 | 18 | 124.76 |
| 07/10/2026 20:22 | 100 | 124.73 |
| 07/10/2026 20:21 | 100 | 124.74 |
| 07/10/2026 20:21 | 200 | 124.74 |
| 07/10/2026 20:21 | 100 | 124.74 |
| 07/10/2026 20:21 | 1 | 124.76 |
| 07/10/2026 20:21 | 60 | 124.75 |
| 07/10/2026 20:21 | 34 | 124.75 |
| 07/10/2026 20:21 | 8 | 124.75 |
| 07/10/2026 20:20 | 8 | 124.75 |
| 07/10/2026 20:20 | 50 | 124.75 |
| 07/10/2026 20:18 | 100 | 124.71 |
| 07/10/2026 20:18 | 100 | 124.72 |
| 07/10/2026 20:18 | 97 | 124.72 |
| 07/10/2026 20:18 | 3 | 124.72 |
| 07/10/2026 20:17 | 88 | 124.75 |
| 07/10/2026 20:17 | 2 | 124.75 |
| 07/10/2026 20:17 | 8 | 124.78 |
| 07/10/2026 20:16 | 3 | 124.76 |
| 07/10/2026 20:16 | 6 | 124.77 |
| 07/10/2026 20:16 | 100 | 124.79 |
| 07/10/2026 20:16 | 240 | 124.78 |
| 07/10/2026 20:16 | 100 | 124.78 |
| 07/10/2026 20:15 | 100 | 124.73 |
| 07/10/2026 20:15 | 100 | 124.73 |
| 07/10/2026 20:15 | 100 | 124.76 |
| 07/10/2026 20:13 | 23 | 124.74 |
| 07/10/2026 20:13 | 77 | 124.74 |
| 07/10/2026 20:13 | 23 | 124.74 |
| 07/10/2026 20:13 | 100 | 124.74 |
| 07/10/2026 20:12 | 100 | 124.76 |
| 07/10/2026 20:12 | 100 | 124.76 |
| 07/10/2026 20:12 | 4 | 124.76 |
| 07/10/2026 20:11 | 54 | 124.78 |
| 07/10/2026 20:11 | 100 | 124.78 |
| 07/10/2026 20:11 | 46 | 124.78 |
| 07/10/2026 20:11 | 18 | 124.80 |
| 07/10/2026 20:11 | 2 | 124.80 |
| 07/10/2026 20:11 | 5 | 124.81 |
| 07/10/2026 20:11 | 35 | 124.81 |
| 07/10/2026 20:11 | 8 | 124.82 |
| 07/10/2026 20:11 | 4 | 124.82 |
| 07/10/2026 20:11 | 6 | 124.82 |
| 07/10/2026 20:11 | 8 | 124.83 |
| 07/10/2026 20:10 | 9 | 124.84 |
| 07/10/2026 20:10 | 21 | 124.86 |
| 07/10/2026 20:10 | 79 | 124.86 |
| 07/10/2026 20:10 | 1 | 124.86 |
| 07/10/2026 20:10 | 20 | 124.86 |
| 07/10/2026 20:10 | 100 | 124.86 |
| 07/10/2026 20:10 | 100 | 124.85 |
| 07/10/2026 20:09 | 100 | 124.80 |
| 07/10/2026 20:09 | 100 | 124.80 |
| 07/10/2026 20:09 | 69 | 124.79 |
| 07/10/2026 20:09 | 4 | 124.80 |
| 07/10/2026 20:09 | 27 | 124.80 |
| 07/10/2026 20:07 | 1 | 124.78 |
| 07/10/2026 20:06 | 8 | 124.795 |
| 07/10/2026 20:05 | 4 | 124.80 |
| 07/10/2026 20:05 | 1 | 124.80 |
| 07/10/2026 20:05 | 4 | 124.80 |
| 07/10/2026 20:05 | 13 | 124.80 |
| 07/10/2026 20:05 | 4 | 124.79 |
| 07/10/2026 20:05 | 1 | 124.79 |
| 07/10/2026 20:05 | 1 | 124.78 |
| 07/10/2026 20:05 | 100 | 124.75 |
| 07/10/2026 20:03 | 100 | 124.70 |
| 07/10/2026 20:03 | 3 | 124.70 |
| 07/10/2026 20:02 | 100 | 124.70 |
| 07/10/2026 20:02 | 20 | 124.71 |
| 07/10/2026 20:02 | 3 | 124.72 |
| 07/10/2026 20:01 | 5 | 124.75 |
| 07/10/2026 20:01 | 4 | 124.77 |
| 07/10/2026 20:01 | 3 | 124.80 |
| 07/10/2026 19:59 | 100 | 124.81 |
| 07/10/2026 19:59 | 100 | 124.79 |
| 07/10/2026 19:58 | 100 | 124.79 |
| 07/10/2026 19:58 | 100 | 124.79 |
| 07/10/2026 19:57 | 100 | 124.82 |
| 07/10/2026 19:57 | 1 | 124.82 |
| 07/10/2026 19:57 | 38 | 124.83 |
| 07/10/2026 19:57 | 10 | 124.83 |
| 07/10/2026 19:54 | 44 | 124.81 |
| 07/10/2026 19:54 | 44 | 124.81 |
| 07/10/2026 19:54 | 1 | 124.81 |
| 07/10/2026 19:54 | 100 | 124.82 |
| 07/10/2026 19:54 | 4 | 124.83 |
| 07/10/2026 19:54 | 9 | 124.83 |
| 07/10/2026 19:54 | 1 | 124.83 |
| 07/10/2026 19:54 | 28 | 124.83 |
| 07/10/2026 19:54 | 31 | 124.84 |
| 07/10/2026 19:54 | 19 | 124.84 |
| 07/10/2026 19:54 | 5 | 124.84 |
| 07/10/2026 19:54 | 4 | 124.84 |
| 07/10/2026 19:54 | 1 | 124.84 |
| 07/10/2026 19:54 | 7 | 124.84 |
| 07/10/2026 19:54 | 5 | 124.84 |
| 07/10/2026 19:54 | 5 | 124.85 |
| 07/10/2026 19:54 | 95 | 124.85 |
| 07/10/2026 19:54 | 5 | 124.87 |
| 07/10/2026 19:54 | 20 | 124.87 |
| 07/10/2026 19:54 | 2 | 124.87 |
| 07/10/2026 19:53 | 7 | 124.88 |
| 07/10/2026 19:53 | 2 | 124.88 |
| 07/10/2026 19:53 | 100 | 124.88 |
| 07/10/2026 19:52 | 9 | 124.90 |
| 07/10/2026 19:52 | 1 | 124.90 |
| 07/10/2026 19:52 | 5 | 124.89 |
| 07/10/2026 19:52 | 52 | 124.88 |
| 07/10/2026 19:52 | 48 | 124.88 |
| 07/10/2026 19:52 | 10 | 124.88 |
| 07/10/2026 19:52 | 100 | 124.88 |
| 07/10/2026 19:52 | 9 | 124.88 |
| 07/10/2026 19:52 | 100 | 124.87 |
| 07/10/2026 19:52 | 100 | 124.82 |
| 07/10/2026 19:51 | 100 | 124.85 |
| 07/10/2026 19:51 | 100 | 124.83 |
| 07/10/2026 19:51 | 100 | 124.83 |
| 07/10/2026 19:50 | 80 | 124.86 |
| 07/10/2026 19:50 | 62 | 124.86 |
| 07/10/2026 19:50 | 38 | 124.86 |
| 07/10/2026 19:49 | 100 | 124.83 |
| 07/10/2026 19:49 | 2 | 124.84 |
| 07/10/2026 19:49 | 50 | 124.79 |
| 07/10/2026 19:49 | 50 | 124.80 |
| 07/10/2026 19:49 | 100 | 124.81 |
| 07/10/2026 19:49 | 100 | 124.81 |
| 07/10/2026 19:48 | 100 | 124.81 |
| 07/10/2026 19:48 | 1 | 124.81 |
| 07/10/2026 19:48 | 100 | 124.81 |
| 07/10/2026 19:47 | 1 | 124.86 |
| 07/10/2026 19:47 | 1 | 124.86 |
| 07/10/2026 19:47 | 1 | 124.85 |
| 07/10/2026 19:47 | 100 | 124.84 |
| 07/10/2026 19:47 | 81 | 124.84 |
| 07/10/2026 19:47 | 1 | 124.84 |
| 07/10/2026 19:47 | 18 | 124.84 |
| 07/10/2026 19:47 | 100 | 124.84 |
| 07/10/2026 19:47 | 100 | 124.84 |
| 07/10/2026 19:47 | 82 | 124.83 |
| 07/10/2026 19:47 | 25 | 124.83 |
| 07/10/2026 19:46 | 40 | 124.805 |
| 07/10/2026 19:43 | 2 | 124.80 |
| 07/10/2026 19:43 | 9 | 124.80 |
| 07/10/2026 19:43 | 11 | 124.79 |
| 07/10/2026 19:43 | 100 | 124.77 |
| 07/10/2026 19:42 | 20 | 124.72 |
| 07/10/2026 19:42 | 100 | 124.75 |
| 07/10/2026 19:42 | 2 | 124.74 |
| 07/10/2026 19:42 | 100 | 124.74 |
| 07/10/2026 19:41 | 98 | 124.68 |
| 07/10/2026 19:41 | 100 | 124.68 |
| 07/10/2026 19:40 | 56 | 124.70 |
| 07/10/2026 19:40 | 100 | 124.73 |
| 07/10/2026 19:40 | 100 | 124.73 |
| 07/10/2026 19:40 | 20 | 124.73 |
| 07/10/2026 19:39 | 1 | 124.78 |
| 07/10/2026 19:39 | 1 | 124.77 |
| 07/10/2026 19:39 | 60 | 124.76 |
| 07/10/2026 19:39 | 100 | 124.76 |
| 07/10/2026 19:39 | 60 | 124.76 |
| 07/10/2026 19:39 | 100 | 124.73 |
| 07/10/2026 19:39 | 60 | 124.71 |
| 07/10/2026 19:38 | 100 | 124.75 |
| 07/10/2026 19:38 | 4 | 124.77 |
| 07/10/2026 19:36 | 100 | 124.76 |
| 07/10/2026 19:36 | 100 | 124.76 |
| 07/10/2026 19:36 | 100 | 124.75 |
| 07/10/2026 19:35 | 100 | 124.76 |
| 07/10/2026 19:35 | 100 | 124.77 |
| 07/10/2026 19:35 | 100 | 124.76 |
| 07/10/2026 19:35 | 100 | 124.77 |
| 07/10/2026 19:34 | 100 | 124.79 |
| 07/10/2026 19:33 | 100 | 124.80 |
| 07/10/2026 19:33 | 100 | 124.81 |
| 07/10/2026 19:33 | 1 | 124.82 |
| 07/10/2026 19:33 | 100 | 124.84 |
| 07/10/2026 19:33 | 2 | 124.84 |
| 07/10/2026 19:33 | 9 | 124.84 |
| 07/10/2026 19:33 | 100 | 124.85 |
| 07/10/2026 19:32 | 100 | 124.85 |
| 07/10/2026 19:32 | 100 | 124.86 |
| 07/10/2026 19:32 | 100 | 124.86 |
| 07/10/2026 19:31 | 100 | 124.85 |
| 07/10/2026 19:31 | 100 | 124.85 |
| 07/10/2026 19:31 | 100 | 124.87 |
| 07/10/2026 19:31 | 20 | 124.88 |
| 07/10/2026 19:31 | 3 | 124.88 |
| 07/10/2026 19:31 | 20 | 124.89 |
| 07/10/2026 19:31 | 100 | 124.90 |
| 07/10/2026 19:29 | 100 | 124.91 |
| 07/10/2026 19:29 | 5 | 124.92 |
| 07/10/2026 19:29 | 100 | 124.92 |
| 07/10/2026 19:29 | 5 | 124.91 |
| 07/10/2026 19:29 | 5 | 124.91 |
| 07/10/2026 19:28 | 4 | 124.92 |
| 07/10/2026 19:28 | 9 | 124.91 |
| 07/10/2026 19:28 | 5 | 124.91 |
| 07/10/2026 19:28 | 70 | 124.90 |
| 07/10/2026 19:28 | 30 | 124.90 |
| 07/10/2026 19:28 | 9 | 124.90 |
| 07/10/2026 19:28 | 9 | 124.90 |
| 07/10/2026 19:28 | 11 | 124.89 |
| 07/10/2026 19:28 | 37 | 124.89 |
| 07/10/2026 19:28 | 95 | 124.89 |
| 07/10/2026 19:28 | 100 | 124.86 |
| 07/10/2026 19:28 | 100 | 124.89 |
| 07/10/2026 19:28 | 100 | 124.88 |
| 07/10/2026 19:27 | 100 | 124.83 |
| 07/10/2026 19:27 | 100 | 124.83 |
| 07/10/2026 19:27 | 100 | 124.82 |
| 07/10/2026 19:26 | 100 | 124.83 |
| 07/10/2026 19:26 | 100 | 124.83 |
| 07/10/2026 19:25 | 100 | 124.82 |
| 07/10/2026 19:25 | 100 | 124.82 |
| 07/10/2026 19:24 | 100 | 124.86 |
| 07/10/2026 19:24 | 25 | 124.89 |
| 07/10/2026 19:24 | 9 | 124.89 |
| 07/10/2026 19:24 | 1 | 124.89 |
| 07/10/2026 19:24 | 9 | 124.88 |
| 07/10/2026 19:24 | 2 | 124.88 |
| 07/10/2026 19:23 | 10 | 124.85 |
| 07/10/2026 19:23 | 90 | 124.85 |
| 07/10/2026 19:23 | 100 | 124.78 |
| 07/10/2026 19:22 | 100 | 124.77 |
| 07/10/2026 19:21 | 100 | 124.78 |
| 07/10/2026 19:21 | 5 | 124.79 |
| 07/10/2026 19:21 | 6 | 124.81 |
| 07/10/2026 19:21 | 100 | 124.82 |
| 07/10/2026 19:21 | 100 | 124.83 |
| 07/10/2026 19:20 | 100 | 124.82 |
| 07/10/2026 19:19 | 20 | 124.82 |
| 07/10/2026 19:19 | 20 | 124.83 |
| 07/10/2026 19:19 | 100 | 124.86 |
| 07/10/2026 19:17 | 100 | 124.81 |
| 07/10/2026 19:17 | 100 | 124.80 |
| 07/10/2026 19:17 | 2 | 124.83 |
| 07/10/2026 19:16 | 100 | 124.81 |
| 07/10/2026 19:16 | 100 | 124.74 |
| 07/10/2026 19:15 | 21 | 124.742 |
| 07/10/2026 19:15 | 100 | 124.79 |
| 07/10/2026 19:15 | 100 | 124.80 |
| 07/10/2026 19:14 | 30 | 124.86 |
| 07/10/2026 19:14 | 90 | 124.90 |
| 07/10/2026 19:14 | 100 | 124.91 |
| 07/10/2026 19:14 | 20 | 124.95 |
| 07/10/2026 19:14 | 6 | 124.96 |
| 07/10/2026 19:14 | 80 | 124.96 |
| 07/10/2026 19:14 | 1 | 124.93 |
| 07/10/2026 19:14 | 14 | 124.91 |
| 07/10/2026 19:12 | 26 | 124.91 |
| 07/10/2026 19:12 | 2 | 124.91 |
| 07/10/2026 19:12 | 4 | 124.87 |
| 07/10/2026 19:12 | 3 | 124.87 |
| 07/10/2026 19:12 | 4 | 124.87 |
| 07/10/2026 19:12 | 9 | 124.85 |
| 07/10/2026 19:12 | 9 | 124.84 |
| 07/10/2026 19:12 | 35 | 124.83 |
| 07/10/2026 19:12 | 7 | 124.83 |
| 07/10/2026 19:12 | 2 | 124.83 |
| 07/10/2026 19:12 | 1 | 124.83 |
| 07/10/2026 19:12 | 10 | 124.83 |
| 07/10/2026 19:12 | 44 | 124.82 |
| 07/10/2026 19:12 | 55 | 124.82 |
| 07/10/2026 19:12 | 1 | 124.82 |
| 07/10/2026 19:12 | 99 | 124.82 |
| 07/10/2026 19:12 | 2 | 124.82 |
| 07/10/2026 19:12 | 2 | 124.81 |
| 07/10/2026 19:12 | 100 | 124.80 |
| 07/10/2026 19:12 | 1 | 124.77 |
| 07/10/2026 19:12 | 100 | 124.77 |
| 07/10/2026 19:11 | 38 | 124.74 |
| 07/10/2026 19:09 | 3 | 124.72 |
| 07/10/2026 19:09 | 1 | 124.75 |
| 07/10/2026 19:08 | 100 | 124.77 |
| 07/10/2026 19:04 | 1 | 124.87 |
| 07/10/2026 19:04 | 7 | 124.89 |
| 07/10/2026 19:04 | 3 | 124.89 |
| 07/10/2026 19:04 | 100 | 124.89 |
| 07/10/2026 19:03 | 100 | 124.91 |
| 07/10/2026 19:03 | 100 | 124.91 |
| 07/10/2026 19:00 | 1 | 124.96 |
| 07/10/2026 19:00 | 100 | 124.96 |
| 07/10/2026 19:00 | 1 | 124.96 |
| 07/10/2026 19:00 | 9 | 124.95 |
| 07/10/2026 19:00 | 10 | 124.94 |
| 07/10/2026 19:00 | 9 | 124.94 |
| 07/10/2026 18:58 | 1 | 124.94 |
| 07/10/2026 18:58 | 1 | 124.93 |
| 07/10/2026 18:58 | 1 | 124.93 |
| 07/10/2026 18:57 | 100 | 124.91 |
| 07/10/2026 18:57 | 31 | 124.91 |
| 07/10/2026 18:57 | 62 | 124.91 |
| 07/10/2026 18:57 | 7 | 124.91 |
| 07/10/2026 18:57 | 80 | 124.90 |
| 07/10/2026 18:57 | 20 | 124.90 |
| 07/10/2026 18:57 | 50 | 124.90 |
| 07/10/2026 18:57 | 100 | 124.90 |
| 07/10/2026 18:57 | 97 | 124.87 |
| 07/10/2026 18:57 | 3 | 124.87 |
| 07/10/2026 18:57 | 29 | 124.87 |
| 07/10/2026 18:57 | 12 | 124.87 |
| 07/10/2026 18:57 | 100 | 124.89 |
| 07/10/2026 18:57 | 20 | 124.89 |
| 07/10/2026 18:57 | 19 | 124.89 |
| 07/10/2026 18:57 | 100 | 124.90 |
| 07/10/2026 18:55 | 1 | 124.89 |
| 07/10/2026 18:53 | 1 | 124.92 |
| 07/10/2026 18:53 | 400 | 124.86 |
| 07/10/2026 18:53 | 100 | 124.86 |
| 07/10/2026 18:53 | 100 | 124.86 |
| 07/10/2026 18:52 | 100 | 124.86 |
| 07/10/2026 18:52 | 8 | 124.89 |
| 07/10/2026 18:52 | 100 | 124.89 |
| 07/10/2026 18:51 | 100 | 124.90 |
| 07/10/2026 18:49 | 60 | 124.92 |
| 07/10/2026 18:49 | 1 | 124.92 |
| 07/10/2026 18:49 | 99 | 124.92 |
| 07/10/2026 18:49 | 1 | 124.92 |
| 07/10/2026 18:49 | 99 | 124.92 |
| 07/10/2026 18:49 | 1 | 124.92 |
| 07/10/2026 18:49 | 40 | 124.91 |
| 07/10/2026 18:49 | 40 | 124.90 |
| 07/10/2026 18:48 | 9 | 124.89 |
| 07/10/2026 18:48 | 2 | 124.89 |
| 07/10/2026 18:48 | 97 | 124.88 |
| 07/10/2026 18:48 | 100 | 124.88 |
| 07/10/2026 18:48 | 51 | 124.88 |
| 07/10/2026 18:48 | 149 | 124.88 |
| 07/10/2026 18:48 | 10 | 124.88 |
| 07/10/2026 18:48 | 5 | 124.88 |
| 07/10/2026 18:48 | 2 | 124.86 |
| 07/10/2026 18:47 | 100 | 124.81 |
| 07/10/2026 18:46 | 7 | 124.85 |
| 07/10/2026 18:46 | 2 | 124.84 |
| 07/10/2026 18:46 | 1 | 124.83 |
| 07/10/2026 18:46 | 100 | 124.80 |
| 07/10/2026 18:46 | 1 | 124.80 |
| 07/10/2026 18:46 | 100 | 124.80 |
| 07/10/2026 18:45 | 100 | 124.78 |
| 07/10/2026 18:45 | 100 | 124.78 |
| 07/10/2026 18:45 | 60 | 124.78 |
| 07/10/2026 18:45 | 100 | 124.78 |
| 07/10/2026 18:45 | 1 | 124.78 |
| 07/10/2026 18:44 | 100 | 124.75 |
| 07/10/2026 18:43 | 100 | 124.73 |
| 07/10/2026 18:42 | 100 | 124.69 |
| 07/10/2026 18:42 | 12 | 124.72 |
| 07/10/2026 18:41 | 100 | 124.75 |
| 07/10/2026 18:41 | 1 | 124.77 |
| 07/10/2026 18:41 | 100 | 124.78 |
| 07/10/2026 18:40 | 378 | 124.81 |
| 07/10/2026 18:40 | 22 | 124.81 |
| 07/10/2026 18:40 | 100 | 124.81 |
| 07/10/2026 18:40 | 20 | 124.80 |
| 07/10/2026 18:40 | 5 | 124.80 |
| 07/10/2026 18:40 | 5 | 124.80 |
| 07/10/2026 18:39 | 10 | 124.81 |
| 07/10/2026 18:39 | 100 | 124.81 |
| 07/10/2026 18:37 | 100 | 124.82 |
| 07/10/2026 18:37 | 100 | 124.77 |
| 07/10/2026 18:36 | 100 | 124.76 |
| 07/10/2026 18:36 | 10 | 124.76 |
| 07/10/2026 18:36 | 100 | 124.77 |
| 07/10/2026 18:36 | 9 | 124.79 |
| 07/10/2026 18:36 | 1 | 124.80 |
| 07/10/2026 18:36 | 10 | 124.80 |
| 07/10/2026 18:36 | 10 | 124.80 |
| 07/10/2026 18:36 | 100 | 124.80 |
| 07/10/2026 18:35 | 100 | 124.81 |
| 07/10/2026 18:35 | 9 | 124.80 |
| 07/10/2026 18:35 | 91 | 124.80 |
| 07/10/2026 18:35 | 9 | 124.80 |
| 07/10/2026 18:34 | 11 | 124.81 |
| 07/10/2026 18:34 | 20 | 124.83 |
| 07/10/2026 18:32 | 3 | 124.84 |
| 07/10/2026 18:32 | 1 | 124.84 |
| 07/10/2026 18:32 | 1 | 124.84 |
| 07/10/2026 18:32 | 1 | 124.83 |
| 07/10/2026 18:32 | 1 | 124.83 |
| 07/10/2026 18:32 | 2 | 124.81 |
| 07/10/2026 18:32 | 100 | 124.80 |
| 07/10/2026 18:32 | 100 | 124.77 |
| 07/10/2026 18:32 | 100 | 124.76 |
| 07/10/2026 18:31 | 100 | 124.72 |
| 07/10/2026 18:31 | 9 | 124.72 |
| 07/10/2026 18:31 | 100 | 124.74 |
| 07/10/2026 18:31 | 11 | 124.74 |
| 07/10/2026 18:31 | 11 | 124.74 |
| 07/10/2026 18:31 | 20 | 124.75 |
| 07/10/2026 18:31 | 1 | 124.75 |
| 07/10/2026 18:29 | 76 | 124.75 |
| 07/10/2026 18:29 | 4 | 124.775 |
| 07/10/2026 18:28 | 76 | 124.75 |
| 07/10/2026 18:27 | 100 | 124.77 |
| 07/10/2026 18:27 | 1 | 124.82 |
| 07/10/2026 18:27 | 50 | 124.82 |
| 07/10/2026 18:27 | 50 | 124.805 |
| 07/10/2026 18:27 | 51 | 124.805 |
| 07/10/2026 18:27 | 100 | 124.80 |
| 07/10/2026 18:26 | 1 | 124.79 |
| 07/10/2026 18:26 | 3 | 124.81 |
| 07/10/2026 18:26 | 8 | 124.84 |
| 07/10/2026 18:26 | 1 | 124.84 |
| 07/10/2026 18:26 | 100 | 124.85 |
| 07/10/2026 18:26 | 9 | 124.85 |
| 07/10/2026 18:26 | 100 | 124.85 |
| 07/10/2026 18:26 | 9 | 124.86 |
| 07/10/2026 18:26 | 9 | 124.86 |
| 07/10/2026 18:26 | 100 | 124.88 |
| 07/10/2026 18:25 | 100 | 124.915 |
| 07/10/2026 18:25 | 7 | 124.91 |
| 07/10/2026 18:25 | 2 | 124.91 |
| 07/10/2026 18:25 | 13 | 124.90 |
| 07/10/2026 18:24 | 100 | 124.85 |
| 07/10/2026 18:24 | 4 | 124.85 |
| 07/10/2026 18:24 | 96 | 124.85 |
| 07/10/2026 18:24 | 100 | 124.85 |
| 07/10/2026 18:24 | 91 | 124.84 |
| 07/10/2026 18:24 | 9 | 124.84 |
| 07/10/2026 18:23 | 100 | 124.85 |
| 07/10/2026 18:23 | 9 | 124.85 |
| 07/10/2026 18:23 | 100 | 124.86 |
| 07/10/2026 18:22 | 7 | 124.87 |
| 07/10/2026 18:22 | 100 | 124.87 |
| 07/10/2026 18:21 | 9 | 124.88 |
| 07/10/2026 18:21 | 10 | 124.88 |
| 07/10/2026 18:21 | 9 | 124.89 |
| 07/10/2026 18:21 | 11 | 124.90 |
| 07/10/2026 18:21 | 100 | 124.90 |
| 07/10/2026 18:20 | 100 | 124.91 |
| 07/10/2026 18:20 | 1 | 124.91 |
| 07/10/2026 18:20 | 3 | 124.92 |
| 07/10/2026 18:19 | 18 | 124.93 |
| 07/10/2026 18:19 | 20 | 124.93 |
| 07/10/2026 18:19 | 100 | 124.95 |
| 07/10/2026 18:19 | 1 | 124.98 |
| 07/10/2026 18:19 | 200 | 124.98 |
| 07/10/2026 18:19 | 100 | 124.98 |
| 07/10/2026 18:17 | 100 | 124.95 |
| 07/10/2026 18:17 | 100 | 124.94 |
| 07/10/2026 18:16 | 20 | 124.95 |
| 07/10/2026 18:16 | 100 | 124.97 |
| 07/10/2026 18:16 | 90 | 124.96 |
| 07/10/2026 18:16 | 10 | 124.96 |
| 07/10/2026 18:16 | 10 | 124.97 |
| 07/10/2026 18:15 | 100 | 124.96 |
| 07/10/2026 18:15 | 100 | 124.98 |
| 07/10/2026 18:14 | 28 | 124.96 |
| 07/10/2026 18:13 | 200 | 124.97 |
| 07/10/2026 18:11 | 100 | 124.94 |
| 07/10/2026 18:11 | 100 | 124.93 |
| 07/10/2026 18:09 | 100 | 124.92 |
| 07/10/2026 18:09 | 100 | 124.92 |
| 07/10/2026 18:09 | 100 | 124.92 |
| 07/10/2026 18:09 | 100 | 124.92 |
| 07/10/2026 18:08 | 100 | 124.91 |
| 07/10/2026 18:08 | 100 | 124.90 |
| 07/10/2026 18:08 | 30 | 124.88 |
| 07/10/2026 18:08 | 100 | 124.90 |
| 07/10/2026 18:08 | 100 | 124.89 |
| 07/10/2026 18:07 | 2 | 124.91 |
| 07/10/2026 18:07 | 98 | 124.91 |
| 07/10/2026 18:07 | 2 | 124.91 |
| 07/10/2026 18:07 | 42 | 124.86 |
| 07/10/2026 18:07 | 100 | 124.86 |
| 07/10/2026 18:06 | 18 | 124.86 |
| 07/10/2026 18:06 | 1 | 124.83 |
| 07/10/2026 18:06 | 44 | 124.77 |
| 07/10/2026 18:06 | 51 | 124.77 |
| 07/10/2026 18:06 | 3 | 124.79 |
| 07/10/2026 18:06 | 8 | 124.83 |
| 07/10/2026 18:06 | 100 | 124.85 |
| 07/10/2026 18:06 | 100 | 124.85 |
| 07/10/2026 18:05 | 100 | 124.84 |
| 07/10/2026 18:05 | 20 | 124.86 |
| 07/10/2026 18:05 | 100 | 124.87 |
| 07/10/2026 18:04 | 400 | 124.91 |
| 07/10/2026 18:04 | 100 | 124.91 |
| 07/10/2026 18:04 | 100 | 124.91 |
| 07/10/2026 18:03 | 100 | 124.91 |
| 07/10/2026 18:03 | 100 | 124.90 |
| 07/10/2026 18:03 | 100 | 124.86 |
| 07/10/2026 18:03 | 100 | 124.88 |
| 07/10/2026 18:02 | 100 | 124.93 |
| 07/10/2026 18:01 | 100 | 124.93 |
| 07/10/2026 18:01 | 100 | 124.92 |
| 07/10/2026 18:01 | 140 | 124.92 |
| 07/10/2026 18:00 | 31 | 124.91 |
| 07/10/2026 18:00 | 1 | 124.91 |
| 07/10/2026 18:00 | 8 | 124.89 |
| 07/10/2026 17:59 | 14 | 124.94 |
| 07/10/2026 17:59 | 100 | 124.94 |
| 07/10/2026 17:59 | 35 | 124.91 |
| 07/10/2026 17:59 | 60 | 124.94 |
| 07/10/2026 17:58 | 100 | 124.92 |
| 07/10/2026 17:58 | 100 | 124.96 |
| 07/10/2026 17:58 | 200 | 124.94 |
| 07/10/2026 17:57 | 1 | 124.91 |
| 07/10/2026 17:57 | 10 | 124.90 |
| 07/10/2026 17:57 | 100 | 124.94 |
| 07/10/2026 17:57 | 90 | 124.95 |
| 07/10/2026 17:57 | 10 | 124.96 |
| 07/10/2026 17:57 | 10 | 124.96 |
| 07/10/2026 17:57 | 100 | 125.00 |
| 07/10/2026 17:56 | 100 | 125.03 |
| 07/10/2026 17:56 | 1 | 125.03 |
| 07/10/2026 17:56 | 100 | 125.06 |
| 07/10/2026 17:56 | 10 | 125.07 |
| 07/10/2026 17:56 | 100 | 125.07 |
| 07/10/2026 17:55 | 100 | 125.11 |
| 07/10/2026 17:55 | 100 | 125.12 |
| 07/10/2026 17:55 | 100 | 125.13 |
| 07/10/2026 17:55 | 100 | 125.13 |
| 07/10/2026 17:55 | 67 | 125.16 |
| 07/10/2026 17:55 | 33 | 125.16 |
| 07/10/2026 17:55 | 9 | 125.17 |
| 07/10/2026 17:55 | 100 | 125.21 |
| 07/10/2026 17:55 | 100 | 125.21 |
| 07/10/2026 17:54 | 100 | 125.225 |
| 07/10/2026 17:54 | 110 | 125.22 |
| 07/10/2026 17:54 | 90 | 125.22 |
| 07/10/2026 17:54 | 91 | 125.25 |
| 07/10/2026 17:54 | 100 | 125.25 |
| 07/10/2026 17:54 | 80 | 125.23 |
| 07/10/2026 17:54 | 100 | 125.21 |
| 07/10/2026 17:52 | 13 | 125.24 |
| 07/10/2026 17:52 | 87 | 125.24 |
| 07/10/2026 17:52 | 2 | 125.22 |
| 07/10/2026 17:52 | 50 | 125.22 |
| 07/10/2026 17:52 | 4 | 125.22 |
| 07/10/2026 17:52 | 100 | 125.21 |
| 07/10/2026 17:52 | 100 | 125.21 |
| 07/10/2026 17:52 | 100 | 125.21 |
| 07/10/2026 17:51 | 50 | 125.19 |
| 07/10/2026 17:51 | 50 | 125.19 |
| 07/10/2026 17:49 | 5 | 125.15 |
| 07/10/2026 17:49 | 100 | 125.18 |
| 07/10/2026 17:49 | 140 | 125.14 |
| 07/10/2026 17:49 | 100 | 125.14 |
| 07/10/2026 17:48 | 1 | 125.13 |
| 07/10/2026 17:48 | 2 | 125.12 |
| 07/10/2026 17:48 | 6 | 125.10 |
| 07/10/2026 17:48 | 67 | 125.08 |
| 07/10/2026 17:48 | 1 | 125.08 |
| 07/10/2026 17:48 | 1 | 125.08 |
| 07/10/2026 17:48 | 56 | 125.07 |
| 07/10/2026 17:48 | 10 | 125.07 |
| 07/10/2026 17:48 | 93 | 125.07 |
| 07/10/2026 17:48 | 1 | 125.07 |
| 07/10/2026 17:48 | 1 | 125.07 |
| 07/10/2026 17:48 | 5 | 125.06 |
| 07/10/2026 17:48 | 100 | 125.05 |
| 07/10/2026 17:48 | 100 | 125.05 |
| 07/10/2026 17:47 | 96 | 125.03 |
| 07/10/2026 17:47 | 4 | 125.03 |
| 07/10/2026 17:47 | 60 | 125.02 |
| 07/10/2026 17:47 | 100 | 125.02 |
| 07/10/2026 17:47 | 2 | 125.02 |
| 07/10/2026 17:47 | 100 | 125.02 |
| 07/10/2026 17:47 | 100 | 125.02 |
| 07/10/2026 17:46 | 1 | 125.01 |
| 07/10/2026 17:45 | 21 | 125.10 |
| 07/10/2026 17:45 | 3 | 125.12 |
| 07/10/2026 17:45 | 63 | 125.12 |
| 07/10/2026 17:45 | 100 | 125.12 |
| 07/10/2026 17:45 | 100 | 125.12 |
| 07/10/2026 17:45 | 100 | 125.12 |
| 07/10/2026 17:45 | 100 | 125.12 |
| 07/10/2026 17:45 | 79 | 125.10 |
| 07/10/2026 17:45 | 6 | 125.12 |
| 07/10/2026 17:45 | 19 | 125.12 |
| 07/10/2026 17:45 | 100 | 125.13 |
| 07/10/2026 17:44 | 5 | 125.15 |
| 07/10/2026 17:44 | 100 | 125.15 |
| 07/10/2026 17:44 | 100 | 125.15 |
| 07/10/2026 17:43 | 90 | 125.21 |
| 07/10/2026 17:43 | 5 | 125.21 |
| 07/10/2026 17:43 | 5 | 125.19 |
| 07/10/2026 17:42 | 38 | 125.18 |
| 07/10/2026 17:42 | 100 | 125.17 |
| 07/10/2026 17:42 | 60 | 125.16 |
| 07/10/2026 17:42 | 2 | 125.16 |
| 07/10/2026 17:42 | 98 | 125.16 |
| 07/10/2026 17:42 | 43 | 125.16 |
| 07/10/2026 17:42 | 57 | 125.16 |
| 07/10/2026 17:42 | 2 | 125.15 |
| 07/10/2026 17:41 | 240 | 125.08 |
| 07/10/2026 17:41 | 40 | 125.08 |
| 07/10/2026 17:41 | 200 | 125.08 |
| 07/10/2026 17:41 | 100 | 125.08 |
| 07/10/2026 17:41 | 100 | 125.08 |
| 07/10/2026 17:41 | 100 | 125.10 |
| 07/10/2026 17:41 | 100 | 125.07 |
| 07/10/2026 17:41 | 1 | 125.07 |
| 07/10/2026 17:41 | 200 | 125.07 |
| 07/10/2026 17:41 | 99 | 125.07 |
| 07/10/2026 17:41 | 1 | 125.07 |
| 07/10/2026 17:40 | 100 | 125.05 |
| 07/10/2026 17:40 | 20 | 125.05 |
| 07/10/2026 17:40 | 35 | 125.05 |
| 07/10/2026 17:40 | 51 | 125.05 |
| 07/10/2026 17:40 | 100 | 125.05 |
| 07/10/2026 17:40 | 31 | 125.06 |
| 07/10/2026 17:40 | 13 | 125.06 |
| 07/10/2026 17:40 | 1 | 125.06 |
| 07/10/2026 17:40 | 12 | 125.06 |
| 07/10/2026 17:40 | 5 | 125.125 |
| 07/10/2026 17:39 | 13 | 125.13 |
| 07/10/2026 17:39 | 5 | 125.11 |
| 07/10/2026 17:39 | 10 | 125.11 |
| 07/10/2026 17:39 | 100 | 125.08 |
| 07/10/2026 17:39 | 100 | 125.08 |
| 07/10/2026 17:38 | 100 | 125.07 |
| 07/10/2026 17:37 | 9 | 125.04 |
| 07/10/2026 17:37 | 91 | 125.04 |
| 07/10/2026 17:37 | 100 | 125.04 |
| 07/10/2026 17:37 | 20 | 125.01 |
| 07/10/2026 17:37 | 100 | 125.04 |
| 07/10/2026 17:37 | 200 | 125.04 |
| 07/10/2026 17:37 | 100 | 125.04 |
| 07/10/2026 17:35 | 10 | 125.00 |
| 07/10/2026 17:35 | 56 | 125.00 |
| 07/10/2026 17:35 | 90 | 125.00 |
| 07/10/2026 17:35 | 10 | 125.00 |
| 07/10/2026 17:35 | 90 | 125.00 |
| 07/10/2026 17:35 | 100 | 125.00 |
| 07/10/2026 17:35 | 12 | 124.98 |
| 07/10/2026 17:35 | 100 | 124.98 |
| 07/10/2026 17:34 | 100 | 124.95 |
| 07/10/2026 17:34 | 69 | 124.95 |
| 07/10/2026 17:34 | 100 | 124.96 |
| 07/10/2026 17:34 | 98 | 124.97 |
| 07/10/2026 17:34 | 2 | 124.97 |
| 07/10/2026 17:34 | 100 | 124.98 |
| 07/10/2026 17:33 | 100 | 124.98 |
| 07/10/2026 17:31 | 5 | 125.00 |
| 07/10/2026 17:30 | 100 | 125.03 |
| 07/10/2026 17:29 | 38 | 125.00 |
| 07/10/2026 17:29 | 38 | 125.00 |
| 07/10/2026 17:28 | 2 | 125.01 |
| 07/10/2026 17:28 | 1 | 125.01 |
| 07/10/2026 17:28 | 5 | 125.01 |
| 07/10/2026 17:28 | 19 | 125.02 |
| 07/10/2026 17:28 | 12 | 125.02 |
| 07/10/2026 17:28 | 12 | 125.02 |
| 07/10/2026 17:28 | 100 | 125.05 |
| 07/10/2026 17:27 | 100 | 125.09 |
| 07/10/2026 17:27 | 100 | 125.18 |
| 07/10/2026 17:27 | 1 | 125.17 |
| 07/10/2026 17:27 | 1 | 125.17 |
| 07/10/2026 17:27 | 100 | 125.13 |
| 07/10/2026 17:27 | 35 | 125.12 |
| 07/10/2026 17:27 | 100 | 125.12 |
| 07/10/2026 17:27 | 100 | 125.12 |
| 07/10/2026 17:27 | 1 | 125.11 |
| 07/10/2026 17:27 | 156 | 125.08 |
| 07/10/2026 17:27 | 38 | 125.08 |
| 07/10/2026 17:27 | 3 | 125.08 |
| 07/10/2026 17:26 | 3 | 125.08 |
| 07/10/2026 17:23 | 1 | 125.09 |
| 07/10/2026 17:23 | 1 | 125.08 |
| 07/10/2026 17:23 | 1 | 125.07 |
| 07/10/2026 17:23 | 5 | 125.06 |
| 07/10/2026 17:23 | 1 | 125.05 |
| 07/10/2026 17:23 | 96 | 125.04 |
| 07/10/2026 17:23 | 1 | 125.04 |
| 07/10/2026 17:23 | 4 | 125.04 |
| 07/10/2026 17:23 | 51 | 125.03 |
| 07/10/2026 17:23 | 94 | 125.00 |
| 07/10/2026 17:23 | 4 | 125.00 |
| 07/10/2026 17:23 | 52 | 125.01 |
| 07/10/2026 17:23 | 97 | 125.01 |
| 07/10/2026 17:23 | 3 | 125.01 |
| 07/10/2026 17:22 | 100 | 124.94 |
| 07/10/2026 17:22 | 80 | 124.93 |
| 07/10/2026 17:22 | 17 | 124.96 |
| 07/10/2026 17:21 | 12 | 124.98 |
| 07/10/2026 17:21 | 100 | 124.99 |
| 07/10/2026 17:21 | 7 | 125.00 |
| 07/10/2026 17:20 | 7 | 125.01 |
| 07/10/2026 17:20 | 14 | 125.01 |
| 07/10/2026 17:20 | 14 | 125.01 |
| 07/10/2026 17:20 | 3 | 125.01 |
| 07/10/2026 17:20 | 5 | 125.03 |
| 07/10/2026 17:20 | 9 | 125.03 |
| 07/10/2026 17:20 | 4 | 125.03 |
| 07/10/2026 17:19 | 28 | 125.09 |
| 07/10/2026 17:18 | 10 | 125.07 |
| 07/10/2026 17:18 | 1 | 125.07 |
| 07/10/2026 17:16 | 200 | 125.11 |
| 07/10/2026 17:16 | 70 | 125.11 |
| 07/10/2026 17:16 | 30 | 125.11 |
| 07/10/2026 17:15 | 1 | 125.07 |
| 07/10/2026 17:15 | 1 | 125.07 |
| 07/10/2026 17:15 | 4 | 125.05 |
| 07/10/2026 17:15 | 1 | 125.04 |
| 07/10/2026 17:15 | 1 | 125.03 |
| 07/10/2026 17:15 | 1 | 125.03 |
| 07/10/2026 17:14 | 100 | 124.99 |
| 07/10/2026 17:14 | 100 | 124.99 |
| 07/10/2026 17:14 | 60 | 124.99 |
| 07/10/2026 17:14 | 60 | 124.99 |
| 07/10/2026 17:12 | 2 | 124.94 |
| 07/10/2026 17:12 | 2 | 124.95 |
| 07/10/2026 17:12 | 3 | 124.95 |
| 07/10/2026 17:12 | 63 | 124.97 |
| 07/10/2026 17:12 | 37 | 124.97 |
| 07/10/2026 17:11 | 94 | 125.00 |
| 07/10/2026 17:11 | 1 | 125.06 |
| 07/10/2026 17:11 | 100 | 124.99 |
| 07/10/2026 17:10 | 17 | 124.99 |
| 07/10/2026 17:10 | 44 | 124.99 |
| 07/10/2026 17:10 | 8 | 124.99 |
| 07/10/2026 17:10 | 17 | 125.00 |
| 07/10/2026 17:10 | 91 | 125.02 |
| 07/10/2026 17:10 | 9 | 125.02 |
| 07/10/2026 17:09 | 83 | 125.00 |
| 07/10/2026 17:09 | 3 | 125.01 |
| 07/10/2026 17:08 | 10 | 125.02 |
| 07/10/2026 17:06 | 2 | 125.03 |
| 07/10/2026 17:06 | 1 | 125.03 |
| 07/10/2026 17:06 | 1 | 125.01 |
| 07/10/2026 17:06 | 100 | 124.98 |
| 07/10/2026 17:05 | 45 | 124.98 |
| 07/10/2026 17:05 | 100 | 124.95 |
| 07/10/2026 17:05 | 1 | 124.97 |
| 07/10/2026 17:05 | 3 | 124.97 |
| 07/10/2026 17:05 | 100 | 124.93 |
| 07/10/2026 17:04 | 1 | 124.97 |
| 07/10/2026 17:04 | 36 | 124.97 |
| 07/10/2026 17:04 | 13 | 124.98 |
| 07/10/2026 17:04 | 42 | 124.98 |
| 07/10/2026 17:02 | 99 | 124.94 |
| 07/10/2026 17:02 | 1 | 124.94 |
| 07/10/2026 17:02 | 5 | 124.94 |
| 07/10/2026 17:00 | 100 | 124.92 |
| 07/10/2026 17:00 | 100 | 124.92 |
| 07/10/2026 17:00 | 100 | 124.92 |
| 07/10/2026 17:00 | 7 | 124.87 |
| 07/10/2026 16:59 | 4 | 124.89 |
| 07/10/2026 16:59 | 12 | 124.89 |
| 07/10/2026 16:59 | 8 | 124.87 |
| 07/10/2026 16:59 | 50 | 124.86 |
| 07/10/2026 16:59 | 6 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 60 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 101 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 33 | 124.85 |
| 07/10/2026 16:59 | 68 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 100 | 124.85 |
| 07/10/2026 16:59 | 32 | 124.85 |
| 07/10/2026 16:59 | 1 | 124.85 |
| 07/10/2026 16:59 | 68 | 124.85 |
| 07/10/2026 16:59 | 32 | 124.85 |
| 07/10/2026 16:58 | 56 | 124.81 |
| 07/10/2026 16:58 | 44 | 124.81 |
| 07/10/2026 16:56 | 42 | 124.83 |
| 07/10/2026 16:56 | 20 | 124.85 |
| 07/10/2026 16:56 | 77 | 124.86 |
| 07/10/2026 16:55 | 1 | 124.86 |
| 07/10/2026 16:54 | 100 | 124.89 |
| 07/10/2026 16:51 | 2 | 124.88 |
| 07/10/2026 16:51 | 100 | 124.94 |
| 07/10/2026 16:51 | 142 | 124.99 |
| 07/10/2026 16:51 | 58 | 124.99 |
| 07/10/2026 16:51 | 42 | 124.99 |
| 07/10/2026 16:51 | 100 | 124.99 |
| 07/10/2026 16:51 | 58 | 124.99 |
| 07/10/2026 16:50 | 42 | 124.99 |
| 07/10/2026 16:49 | 2 | 124.92 |
| 07/10/2026 16:49 | 62 | 124.93 |
| 07/10/2026 16:49 | 38 | 124.93 |
| 07/10/2026 16:49 | 2 | 124.93 |
| 07/10/2026 16:49 | 2 | 124.93 |
| 07/10/2026 16:48 | 20 | 124.93 |
| 07/10/2026 16:48 | 15 | 124.94 |
| 07/10/2026 16:48 | 5 | 124.94 |
| 07/10/2026 16:48 | 1 | 124.95 |
| 07/10/2026 16:48 | 20 | 124.95 |
| 07/10/2026 16:47 | 100 | 124.95 |
| 07/10/2026 16:47 | 100 | 124.97 |
| 07/10/2026 16:46 | 100 | 124.97 |
| 07/10/2026 16:46 | 100 | 124.95 |
| 07/10/2026 16:45 | 7 | 124.99 |
| 07/10/2026 16:45 | 100 | 124.95 |
| 07/10/2026 16:43 | 5 | 125.01 |
| 07/10/2026 16:43 | 100 | 125.02 |
| 07/10/2026 16:43 | 38 | 125.02 |
| 07/10/2026 16:42 | 95 | 124.90 |
| 07/10/2026 16:42 | 5 | 124.90 |
| 07/10/2026 16:42 | 1 | 124.82 |
| 07/10/2026 16:41 | 30 | 124.82 |
| 07/10/2026 16:41 | 100 | 124.82 |
| 07/10/2026 16:40 | 100 | 124.82 |
| 07/10/2026 16:39 | 100 | 124.85 |
| 07/10/2026 16:39 | 20 | 124.85 |
| 07/10/2026 16:39 | 5 | 124.85 |
| 07/10/2026 16:39 | 25 | 124.86 |
| 07/10/2026 16:39 | 140 | 124.86 |
| 07/10/2026 16:39 | 100 | 124.86 |
| 07/10/2026 16:39 | 100 | 124.86 |
| 07/10/2026 16:38 | 75 | 124.85 |
| 07/10/2026 16:38 | 20 | 124.86 |
| 07/10/2026 16:38 | 42 | 124.91 |
| 07/10/2026 16:38 | 100 | 124.87 |
| 07/10/2026 16:37 | 42 | 124.87 |
| 07/10/2026 16:36 | 1 | 124.855 |
| 07/10/2026 16:35 | 38 | 124.65 |
| 07/10/2026 16:33 | 3 | 124.50 |
| 07/10/2026 16:33 | 100 | 124.49 |
| 07/10/2026 16:33 | 30 | 124.49 |
| 07/10/2026 16:33 | 70 | 124.49 |
| 07/10/2026 16:33 | 100 | 124.49 |
| 07/10/2026 16:33 | 2 | 124.33 |
| 07/10/2026 16:33 | 100 | 124.42 |
| 07/10/2026 16:32 | 100 | 124.47 |
| 07/10/2026 16:32 | 5 | 124.50 |
| 07/10/2026 16:32 | 100 | 124.52 |
| 07/10/2026 16:32 | 240 | 124.56 |
| 07/10/2026 16:32 | 240 | 124.56 |
| 07/10/2026 16:32 | 44 | 124.55 |
| 07/10/2026 16:32 | 24 | 124.56 |
| 07/10/2026 16:32 | 1 | 124.62 |
| 07/10/2026 16:32 | 100 | 124.64 |
| 07/10/2026 16:32 | 3 | 124.69 |
| 07/10/2026 16:32 | 100 | 124.74 |
| 07/10/2026 16:32 | 100 | 124.75 |
| 07/10/2026 16:32 | 100 | 124.75 |
| 07/10/2026 16:32 | 4 | 124.81 |
| 07/10/2026 16:32 | 38 | 124.78 |
| 07/10/2026 16:32 | 38 | 124.77 |
| 07/10/2026 16:32 | 5 | 124.74 |
| 07/10/2026 16:31 | 100 | 124.74 |
| 07/10/2026 16:31 | 100 | 124.73 |
| 07/10/2026 16:31 | 100 | 124.72 |
| 07/10/2026 16:30 | 2 | 124.78 |
| 07/10/2026 16:30 | 5 | 124.73 |
| 07/10/2026 16:30 | 100 | 124.72 |
| 07/10/2026 16:29 | 100 | 124.76 |
| 07/10/2026 16:29 | 100 | 124.79 |
| 07/10/2026 16:29 | 20 | 124.81 |
| 07/10/2026 16:29 | 15 | 124.82 |
| 07/10/2026 16:29 | 79 | 124.82 |
| 07/10/2026 16:27 | 100 | 124.87 |
| 07/10/2026 16:27 | 3 | 124.88 |
| 07/10/2026 16:27 | 100 | 124.88 |
| 07/10/2026 16:26 | 200 | 124.86 |
| 07/10/2026 16:26 | 600 | 124.86 |
| 07/10/2026 16:26 | 100 | 124.82 |
| 07/10/2026 16:25 | 100 | 124.84 |
| 07/10/2026 16:25 | 62 | 124.88 |
| 07/10/2026 16:25 | 38 | 124.88 |
| 07/10/2026 16:25 | 100 | 124.83 |
| 07/10/2026 16:25 | 100 | 124.84 |
| 07/10/2026 16:24 | 100 | 124.85 |
| 07/10/2026 16:24 | 100 | 124.85 |
| 07/10/2026 16:23 | 100 | 124.85 |
| 07/10/2026 16:23 | 20 | 124.86 |
| 07/10/2026 16:23 | 100 | 124.89 |
| 07/10/2026 16:23 | 1 | 124.91 |
| 07/10/2026 16:23 | 12 | 124.93 |
| 07/10/2026 16:22 | 100 | 124.98 |
| 07/10/2026 16:22 | 100 | 124.97 |
| 07/10/2026 16:22 | 99 | 124.96 |
| 07/10/2026 16:22 | 6 | 124.96 |
| 07/10/2026 16:22 | 82 | 124.95 |
| 07/10/2026 16:21 | 100 | 124.86 |
| 07/10/2026 16:21 | 4 | 124.915 |
| 07/10/2026 16:21 | 38 | 124.845 |
| 07/10/2026 16:21 | 81 | 124.81 |
| 07/10/2026 16:21 | 38 | 124.82 |
| 07/10/2026 16:21 | 38 | 124.79 |
| 07/10/2026 16:20 | 35 | 124.68 |
| 07/10/2026 16:20 | 165 | 124.68 |
| 07/10/2026 16:19 | 40 | 124.61 |
| 07/10/2026 16:19 | 200 | 124.59 |
| 07/10/2026 16:19 | 78 | 124.58 |
| 07/10/2026 16:19 | 13 | 124.52 |
| 07/10/2026 16:19 | 40 | 124.54 |
| 07/10/2026 16:19 | 100 | 124.56 |
| 07/10/2026 16:18 | 100 | 124.53 |
| 07/10/2026 16:18 | 200 | 124.48 |
| 07/10/2026 16:18 | 100 | 124.48 |
| 07/10/2026 16:18 | 71 | 124.48 |
| 07/10/2026 16:18 | 329 | 124.48 |
| 07/10/2026 16:18 | 100 | 124.48 |
| 07/10/2026 16:17 | 20 | 124.48 |
| 07/10/2026 16:17 | 20 | 124.49 |
| 07/10/2026 16:17 | 100 | 124.50 |
| 07/10/2026 16:17 | 100 | 124.51 |
| 07/10/2026 16:16 | 22 | 124.56 |
| 07/10/2026 16:16 | 14 | 124.56 |
| 07/10/2026 16:16 | 200 | 124.55 |
| 07/10/2026 16:16 | 100 | 124.55 |
| 07/10/2026 16:15 | 40 | 124.50 |
| 07/10/2026 16:15 | 12 | 124.54 |
| 07/10/2026 16:14 | 200 | 124.46 |
| 07/10/2026 16:14 | 200 | 124.46 |
| 07/10/2026 16:14 | 1 | 124.38 |
| 07/10/2026 16:14 | 2 | 124.38 |
| 07/10/2026 16:14 | 4 | 124.42 |
| 07/10/2026 16:13 | 100 | 124.365 |
| 07/10/2026 16:13 | 64 | 124.33 |
| 07/10/2026 16:13 | 136 | 124.33 |
| 07/10/2026 16:12 | 20 | 124.25 |
| 07/10/2026 16:12 | 100 | 124.24 |
| 07/10/2026 16:11 | 20 | 124.27 |
| 07/10/2026 16:11 | 4 | 124.29 |
| 07/10/2026 16:11 | 100 | 124.31 |
| 07/10/2026 16:11 | 60 | 124.315 |
| 07/10/2026 16:11 | 240 | 124.315 |
| 07/10/2026 16:11 | 240 | 124.38 |
| 07/10/2026 16:11 | 100 | 124.37 |
| 07/10/2026 16:11 | 100 | 124.37 |
| 07/10/2026 16:11 | 3 | 124.42 |
| 07/10/2026 16:11 | 1 | 124.45 |
| 07/10/2026 16:10 | 200 | 124.47 |
| 07/10/2026 16:08 | 100 | 124.43 |
| 07/10/2026 16:08 | 100 | 124.38 |
| 07/10/2026 16:08 | 32 | 124.38 |
| 07/10/2026 16:08 | 168 | 124.38 |
| 07/10/2026 16:08 | 100 | 124.38 |
| 07/10/2026 16:08 | 100 | 124.38 |
| 07/10/2026 16:08 | 200 | 124.38 |
| 07/10/2026 16:08 | 58 | 124.38 |
| 07/10/2026 16:08 | 42 | 124.38 |
| 07/10/2026 16:08 | 100 | 124.38 |
| 07/10/2026 16:08 | 58 | 124.38 |
| 07/10/2026 16:08 | 42 | 124.38 |
| 07/10/2026 16:08 | 100 | 124.345 |
| 07/10/2026 16:07 | 2 | 124.39 |
| 07/10/2026 16:07 | 17 | 124.39 |
| 07/10/2026 16:07 | 38 | 124.39 |
| 07/10/2026 16:06 | 100 | 124.46 |
| 07/10/2026 16:05 | 100 | 124.45 |
| 07/10/2026 16:05 | 28 | 124.46 |
| 07/10/2026 16:05 | 100 | 124.49 |
| 07/10/2026 16:05 | 1 | 124.49 |
| 07/10/2026 16:05 | 100 | 124.43 |
| 07/10/2026 16:05 | 100 | 124.31 |
| 07/10/2026 16:04 | 98 | 124.30 |
| 07/10/2026 16:04 | 100 | 124.41 |
| 07/10/2026 16:04 | 100 | 124.46 |
| 07/10/2026 16:04 | 13 | 124.48 |
| 07/10/2026 16:04 | 100 | 124.49 |
| 07/10/2026 16:04 | 100 | 124.53 |
| 07/10/2026 16:04 | 100 | 124.45 |
| 07/10/2026 16:03 | 18 | 124.44 |
| 07/10/2026 16:03 | 100 | 124.48 |
| 07/10/2026 16:03 | 300 | 124.47 |
| 07/10/2026 16:01 | 98 | 124.40 |
| 07/10/2026 16:01 | 2 | 124.40 |
| 07/10/2026 16:01 | 200 | 124.40 |
| 07/10/2026 16:01 | 100 | 124.40 |
| 07/10/2026 16:01 | 100 | 124.40 |
| 07/10/2026 16:01 | 62 | 124.355 |
| 07/10/2026 16:01 | 38 | 124.355 |
| 07/10/2026 16:00 | 100 | 124.33 |
| 07/10/2026 15:59 | 100 | 124.22 |
| 07/10/2026 15:59 | 100 | 124.12 |
| 07/10/2026 15:58 | 38 | 124.11 |
| 07/10/2026 15:58 | 38 | 124.11 |
| 07/10/2026 15:58 | 100 | 124.06 |
| 07/10/2026 15:57 | 36 | 124.08 |
| 07/10/2026 15:57 | 2 | 124.08 |
| 07/10/2026 15:56 | 38 | 124.09 |
| 07/10/2026 15:55 | 78 | 124.12 |
| 07/10/2026 15:55 | 60 | 124.13 |
| 07/10/2026 15:55 | 13 | 124.14 |
| 07/10/2026 15:54 | 49 | 124.31 |
| 07/10/2026 15:53 | 450 | 124.26 |
| 07/10/2026 15:53 | 50 | 124.26 |
| 07/10/2026 15:53 | 100 | 124.20 |
| 07/10/2026 15:53 | 100 | 124.19 |
| 07/10/2026 15:53 | 99 | 124.19 |
| 07/10/2026 15:53 | 1 | 124.19 |
| 07/10/2026 15:53 | 100 | 124.19 |
| 07/10/2026 15:53 | 3 | 124.15 |
| 07/10/2026 15:53 | 1 | 124.14 |
| 07/10/2026 15:53 | 5 | 124.09 |
| 07/10/2026 15:53 | 100 | 124.09 |
| 07/10/2026 15:53 | 5 | 124.04 |
| 07/10/2026 15:53 | 28 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 95 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:53 | 72 | 124.04 |
| 07/10/2026 15:53 | 100 | 124.04 |
| 07/10/2026 15:52 | 100 | 123.995 |
| 07/10/2026 15:52 | 100 | 123.96 |
| 07/10/2026 15:52 | 37 | 124.00 |
| 07/10/2026 15:52 | 38 | 124.06 |
| 07/10/2026 15:52 | 100 | 124.05 |
| 07/10/2026 15:51 | 27 | 124.06 |
| 07/10/2026 15:49 | 100 | 124.30 |
| 07/10/2026 15:49 | 3 | 124.33 |
| 07/10/2026 15:49 | 3 | 124.34 |
| 07/10/2026 15:49 | 100 | 124.34 |
| 07/10/2026 15:49 | 20 | 124.34 |
| 07/10/2026 15:48 | 30 | 124.35 |
| 07/10/2026 15:48 | 29 | 124.35 |
| 07/10/2026 15:48 | 25 | 124.38 |
| 07/10/2026 15:47 | 38 | 124.36 |
| 07/10/2026 15:45 | 100 | 124.33 |
| 07/10/2026 15:45 | 42 | 124.34 |
| 07/10/2026 15:45 | 100 | 124.37 |
| 07/10/2026 15:45 | 82 | 124.43 |
| 07/10/2026 15:45 | 100 | 124.43 |
| 07/10/2026 15:45 | 100 | 124.42 |
| 07/10/2026 15:44 | 100 | 124.32 |
| 07/10/2026 15:44 | 100 | 124.38 |
| 07/10/2026 15:44 | 12 | 124.33 |
| 07/10/2026 15:43 | 100 | 124.34 |
| 07/10/2026 15:43 | 100 | 124.42 |
| 07/10/2026 15:43 | 100 | 124.37 |
| 07/10/2026 15:43 | 38 | 124.45 |
| 07/10/2026 15:43 | 62 | 124.41 |
| 07/10/2026 15:43 | 100 | 124.41 |
| 07/10/2026 15:43 | 200 | 124.41 |
| 07/10/2026 15:43 | 200 | 124.41 |
| 07/10/2026 15:43 | 200 | 124.41 |
| 07/10/2026 15:43 | 38 | 124.41 |
| 07/10/2026 15:43 | 124 | 124.41 |
| 07/10/2026 15:43 | 38 | 124.41 |
| 07/10/2026 15:43 | 38 | 124.41 |
| 07/10/2026 15:43 | 100 | 124.40 |
| 07/10/2026 15:43 | 62 | 124.40 |
| 07/10/2026 15:43 | 38 | 124.40 |
| 07/10/2026 15:43 | 100 | 124.40 |
| 07/10/2026 15:43 | 62 | 124.40 |
| 07/10/2026 15:43 | 38 | 124.40 |
| 07/10/2026 15:43 | 100 | 124.40 |
| 07/10/2026 15:43 | 24 | 124.25 |
| 07/10/2026 15:43 | 3 | 124.30 |
| 07/10/2026 15:43 | 34 | 124.33 |
| 07/10/2026 15:43 | 34 | 124.34 |
| 07/10/2026 15:42 | 2 | 124.42 |
| 07/10/2026 15:42 | 100 | 124.44 |
| 07/10/2026 15:42 | 100 | 124.48 |
| 07/10/2026 15:41 | 3 | 124.55 |
| 07/10/2026 15:41 | 38 | 124.605 |
| 07/10/2026 15:41 | 38 | 124.605 |
| 07/10/2026 15:41 | 100 | 124.62 |
| 07/10/2026 15:41 | 100 | 124.65 |
| 07/10/2026 15:41 | 8 | 124.66 |
| 07/10/2026 15:41 | 100 | 124.65 |
| 07/10/2026 15:41 | 100 | 124.67 |
| 07/10/2026 15:41 | 9 | 124.68 |
| 07/10/2026 15:41 | 10 | 124.68 |
| 07/10/2026 15:40 | 20 | 124.55 |
| 07/10/2026 15:39 | 4 | 124.59 |
| 07/10/2026 15:39 | 38 | 124.59 |
| 07/10/2026 15:39 | 58 | 124.59 |
| 07/10/2026 15:39 | 1 | 124.60 |
| 07/10/2026 15:39 | 100 | 124.66 |
| 07/10/2026 15:38 | 24 | 124.85 |
| 07/10/2026 15:38 | 38 | 124.85 |
| 07/10/2026 15:38 | 38 | 124.85 |
| 07/10/2026 15:38 | 4 | 124.85 |
| 07/10/2026 15:37 | 12 | 124.59 |
| 07/10/2026 15:37 | 75 | 124.61 |
| 07/10/2026 15:37 | 25 | 124.61 |
| 07/10/2026 15:37 | 100 | 124.61 |
| 07/10/2026 15:36 | 79 | 124.75 |
| 07/10/2026 15:36 | 1 | 124.74 |
| 07/10/2026 15:36 | 99 | 124.74 |
| 07/10/2026 15:36 | 1 | 124.74 |
| 07/10/2026 15:36 | 100 | 124.69 |
| 07/10/2026 15:36 | 100 | 124.62 |
| 07/10/2026 15:36 | 88 | 124.62 |
| 07/10/2026 15:36 | 12 | 124.62 |
| 07/10/2026 15:36 | 97 | 124.685 |
| 07/10/2026 15:35 | 3 | 124.63 |
| 07/10/2026 15:32 | 100 | 124.98 |
| 07/10/2026 15:31 | 38 | 124.98 |
| 07/10/2026 15:30 | 1 | 124.81 |
| 07/10/2026 15:30 | 13 | 124.84 |
| 07/10/2026 15:30 | 22 | 124.90 |
| 07/10/2026 15:30 | 26 | 124.90 |
| 07/10/2026 15:30 | 100 | 124.94 |
| 07/10/2026 15:30 | 5 | 125.06 |
| 07/10/2026 15:30 | 1 | 125.08 |
| 07/10/2026 15:30 | 14 | 124.99 |
| 07/10/2026 15:30 | 11395 | 125.09 |
| 07/10/2026 15:30 | 11395 | 125.09 |