Canadian Natl Rl Rg
CNI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:01
Geld
04.04.2025 - 19:44:51
Geld
Volumen 		Brief
04.04.2025 - 19:44:51
Brief
Volumen
97.75
-0.46 ( -0.47% )
97.61
100
97.69
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 10 97.65
04/04/2025 13:44 200 97.7113
04/04/2025 13:44 61 97.565
04/04/2025 13:44 39 97.59
04/04/2025 13:44 51 97.60
04/04/2025 13:44 168 97.60
04/04/2025 13:44 10 97.61
04/04/2025 13:44 1 97.61
04/04/2025 13:44 2 97.635
04/04/2025 13:44 100 97.62
04/04/2025 13:44 1 97.5407
04/04/2025 13:44 1 97.65
04/04/2025 13:44 18 97.6151
04/04/2025 13:44 100 97.7106
04/04/2025 13:44 3 97.65
04/04/2025 13:44 6 97.625
04/04/2025 13:44 1 97.63
04/04/2025 13:44 100 97.675
04/04/2025 13:44 125 97.68
04/04/2025 13:44 12 97.66
04/04/2025 13:43 100 97.675
04/04/2025 13:43 2 97.67
04/04/2025 13:43 100 97.67
04/04/2025 13:43 38 97.68
04/04/2025 13:43 5 97.68
04/04/2025 13:43 5 97.6952
04/04/2025 13:43 2 97.725
04/04/2025 13:43 100 97.6366
04/04/2025 13:43 100 97.74
04/04/2025 13:43 100 97.73
04/04/2025 13:43 100 97.74
04/04/2025 13:43 100 97.75
04/04/2025 13:43 100 97.76
04/04/2025 13:43 100 97.76
04/04/2025 13:43 2 97.7642
04/04/2025 13:43 100 97.77
04/04/2025 13:43 200 97.77
04/04/2025 13:43 25 97.77
04/04/2025 13:43 75 97.78
04/04/2025 13:43 1 97.4358
04/04/2025 13:43 100 97.79
04/04/2025 13:43 1 97.80
04/04/2025 13:43 100 97.79
04/04/2025 13:43 100 97.79
04/04/2025 13:43 1 97.80
04/04/2025 13:43 85 97.80
04/04/2025 13:43 15 97.80
04/04/2025 13:43 1 97.81
04/04/2025 13:43 63 97.81
04/04/2025 13:43 6 97.7452
04/04/2025 13:42 100 97.87
04/04/2025 13:42 100 97.85
04/04/2025 13:42 37 97.82
04/04/2025 13:42 100 97.82
04/04/2025 13:42 5 97.81
04/04/2025 13:42 2 97.81
04/04/2025 13:42 6 97.81
04/04/2025 13:42 29 97.81
04/04/2025 13:42 36 97.80
04/04/2025 13:42 6 97.80
04/04/2025 13:42 58 97.80
04/04/2025 13:42 37 97.77
04/04/2025 13:42 39 97.77
04/04/2025 13:42 9 97.79
04/04/2025 13:42 7 97.77
04/04/2025 13:42 9 97.77
04/04/2025 13:42 33 97.75
04/04/2025 13:42 100 97.76
04/04/2025 13:42 100 97.76
04/04/2025 13:42 100 97.5824
04/04/2025 13:42 19 97.75
04/04/2025 13:42 38 97.74
04/04/2025 13:42 38 97.73
04/04/2025 13:42 51 97.74
04/04/2025 13:42 6 97.74
04/04/2025 13:42 1 97.715
04/04/2025 13:42 1 97.74
04/04/2025 13:42 10 97.71
04/04/2025 13:42 19 97.71
04/04/2025 13:42 100 97.72
04/04/2025 13:42 13 97.76
04/04/2025 13:42 8 97.75
04/04/2025 13:42 5 97.75
04/04/2025 13:42 9 97.75
04/04/2025 13:42 1 97.74
04/04/2025 13:42 16 97.75
04/04/2025 13:42 9 97.75
04/04/2025 13:42 1 97.72
04/04/2025 13:42 1 97.74
04/04/2025 13:42 53 97.72
04/04/2025 13:42 6 97.72
04/04/2025 13:42 7 97.74
04/04/2025 13:42 84 97.74
04/04/2025 13:42 9 97.74
04/04/2025 13:42 4 97.74
04/04/2025 13:42 5 97.74
04/04/2025 13:42 12 97.74
04/04/2025 13:42 5 97.74
04/04/2025 13:42 2 97.73
04/04/2025 13:42 24 97.73
04/04/2025 13:42 7 97.71
04/04/2025 13:42 7 97.72
04/04/2025 13:42 21 97.71
04/04/2025 13:42 74 97.71
04/04/2025 13:42 1 97.71
04/04/2025 13:42 2 97.71
04/04/2025 13:42 24 97.71
04/04/2025 13:42 100 97.695
04/04/2025 13:42 1 97.5501
04/04/2025 13:41 24 97.67
04/04/2025 13:41 15 97.70
04/04/2025 13:41 1 97.70
04/04/2025 13:41 1 97.66
04/04/2025 13:41 9 97.70
04/04/2025 13:41 14 97.5425
04/04/2025 13:41 100 97.5443
04/04/2025 13:41 4 97.3684
04/04/2025 13:41 100 97.68
04/04/2025 13:41 6 97.73
04/04/2025 13:41 2 97.3645
04/04/2025 13:41 1 97.3633
04/04/2025 13:41 5 97.3633
04/04/2025 13:41 10 97.67
04/04/2025 13:40 31 97.70
04/04/2025 13:40 100 97.68
04/04/2025 13:40 73 97.69
04/04/2025 13:40 13 97.67
04/04/2025 13:40 1 97.71
04/04/2025 13:40 18 97.4957
04/04/2025 13:40 27 97.69
04/04/2025 13:40 30 97.69
04/04/2025 13:40 17 97.69
04/04/2025 13:40 16 97.68
04/04/2025 13:40 29 97.68
04/04/2025 13:40 100 97.67
04/04/2025 13:40 100 97.66
04/04/2025 13:40 6 97.67
04/04/2025 13:40 6 97.66
04/04/2025 13:40 100 97.60
04/04/2025 13:40 100 97.60
04/04/2025 13:40 72 97.61
04/04/2025 13:40 70 97.62
04/04/2025 13:40 2 97.62
04/04/2025 13:40 98 97.62
04/04/2025 13:40 2 97.62
04/04/2025 13:40 100 97.62
04/04/2025 13:40 10 97.62
04/04/2025 13:40 2 97.62
04/04/2025 13:40 95 97.62
04/04/2025 13:40 5 97.62
04/04/2025 13:40 1 97.6575
04/04/2025 13:40 59 97.65
04/04/2025 13:40 38 97.645
04/04/2025 13:40 38 97.645
04/04/2025 13:40 100 97.645