medmix N
MEDX
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:57:35
Geld
16.06.2026 - 11:58:05
Geld
Volumen 		Brief
16.06.2026 - 11:57:39
Brief
Volumen
8.56
-0.04 ( -0.47% )
8.53
281
8.59
681
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:57 46 8.56
06/16/2026 11:57 1 8.56
06/16/2026 11:57 51 8.56
06/16/2026 11:57 35 8.55
06/16/2026 11:57 43 8.55
06/16/2026 11:31 1 8.55
06/16/2026 11:31 6 8.55
06/16/2026 11:08 147 8.54
06/16/2026 11:08 99 8.56
06/16/2026 11:08 200 8.56
06/16/2026 10:13 200 8.59
06/16/2026 10:13 103 8.56
06/16/2026 10:13 200 8.56
06/16/2026 10:13 97 8.56
06/16/2026 10:11 200 8.59
06/16/2026 10:11 6 8.56
06/16/2026 10:04 192 8.59
06/16/2026 10:04 184 8.59
06/16/2026 10:04 200 8.59
06/16/2026 10:03 18 8.56
06/16/2026 10:03 142 8.56
06/16/2026 10:00 50 8.55
06/16/2026 09:55 60 8.55
06/16/2026 09:55 46 8.55
06/16/2026 09:55 25 8.54
06/16/2026 09:55 175 8.54
06/16/2026 09:55 4 8.51
06/16/2026 09:44 200 8.54
06/16/2026 09:44 200 8.55
06/16/2026 09:44 123 8.55
06/16/2026 09:44 72 8.55
06/16/2026 09:44 5 8.55
06/16/2026 09:41 200 8.58
06/16/2026 09:41 10 8.61
06/16/2026 09:22 28 8.58
06/16/2026 09:13 8 8.61
06/16/2026 09:13 93 8.59
06/16/2026 09:13 107 8.59
06/16/2026 09:00 200 8.56
06/16/2026 09:00 1 8.57
06/16/2026 09:00 17 8.57
06/16/2026 09:00 78 8.57
06/16/2026 09:00 200 8.57
06/16/2026 09:00 396 8.57
06/16/2026 09:00 27 8.57
06/16/2026 09:00 451 8.57
06/16/2026 09:00 104 8.57
06/16/2026 09:00 22 8.57
06/16/2026 09:00 63 8.57
06/16/2026 09:00 20 8.57
06/16/2026 09:00 57 8.57
06/16/2026 09:00 127 8.57
06/16/2026 09:00 422 8.57
06/16/2026 09:00 200 8.57
06/16/2026 09:00 5 8.57
06/16/2026 09:00 19 8.57
06/16/2026 09:00 21 8.57
06/16/2026 09:00 27 8.57