medmix N
MEDX
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
8.70
+0.01 ( +0.12% )
8.55
3'500
9.00
1'120
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 63 8.70
09/14/2026 17:31 167 8.70
09/14/2026 17:31 305 8.70
09/14/2026 17:31 128 8.70
09/14/2026 17:31 193 8.70
09/14/2026 17:31 384 8.70
09/14/2026 17:31 249 8.70
09/14/2026 17:31 147 8.70
09/14/2026 17:31 18 8.70
09/14/2026 17:31 164 8.70
09/14/2026 17:31 166 8.70
09/14/2026 17:31 101 8.70
09/14/2026 17:31 138 8.70
09/14/2026 17:31 130 8.70
09/14/2026 17:31 143 8.70
09/14/2026 17:31 221 8.70
09/14/2026 17:31 164 8.70
09/14/2026 17:31 198 8.70
09/14/2026 17:31 3 8.70
09/14/2026 17:31 277 8.70
09/14/2026 17:31 81 8.70
09/14/2026 17:31 4 8.70
09/14/2026 17:31 50 8.70
09/14/2026 17:31 1 8.70
09/14/2026 17:31 1003 8.70
09/14/2026 17:31 652 8.70
09/14/2026 17:31 900 8.70
09/14/2026 17:31 80 8.70
09/14/2026 17:31 114 8.70
09/14/2026 17:31 584 8.70
09/14/2026 17:31 72 8.70
09/14/2026 17:31 263 8.70
09/14/2026 17:31 116 8.70
09/14/2026 17:31 102 8.70
09/14/2026 17:31 91 8.70
09/14/2026 17:31 355 8.70
09/14/2026 17:31 1165 8.70
09/14/2026 17:31 566 8.70
09/14/2026 17:31 599 8.70
09/14/2026 17:31 4 8.70
09/14/2026 17:31 134 8.70
09/14/2026 17:31 155 8.70
09/14/2026 17:31 39 8.70
09/14/2026 17:31 11 8.70
09/14/2026 17:31 163 8.70
09/14/2026 17:31 122 8.70
09/14/2026 17:31 121 8.70
09/14/2026 17:31 103 8.70
09/14/2026 17:31 318 8.70
09/14/2026 17:31 47 8.70
09/14/2026 17:31 261 8.70
09/14/2026 17:31 117 8.70
09/14/2026 17:31 123 8.70
09/14/2026 17:31 341 8.70
09/14/2026 17:31 135 8.70
09/14/2026 17:31 133 8.70
09/14/2026 17:31 239 8.70
09/14/2026 17:31 4 8.70
09/14/2026 17:31 287 8.70
09/14/2026 17:31 8 8.70
09/14/2026 17:31 28 8.70
09/14/2026 17:31 729 8.70
09/14/2026 17:31 246 8.70
09/14/2026 17:31 1090 8.70
09/14/2026 17:31 244 8.70
09/14/2026 17:31 896 8.70
09/14/2026 17:31 376 8.70
09/14/2026 17:31 845 8.70
09/14/2026 17:31 854 8.70
09/14/2026 17:31 83 8.70
09/14/2026 17:31 774 8.70
09/14/2026 17:31 343 8.70
09/14/2026 17:31 1476 8.70
09/14/2026 17:31 2 8.70
09/14/2026 17:31 77 8.70
09/14/2026 17:31 2030 8.70
09/14/2026 17:31 205 8.70
09/14/2026 17:31 189 8.70
09/14/2026 17:31 103 8.70
09/14/2026 17:31 240 8.70
09/14/2026 17:31 323 8.70
09/14/2026 17:31 33 8.70
09/14/2026 17:31 155 8.70
09/14/2026 17:31 53 8.70
09/14/2026 17:31 27 8.70
09/14/2026 17:31 100 8.70
09/14/2026 17:31 6 8.70
09/14/2026 17:14 103 8.66
09/14/2026 17:14 105 8.66
09/14/2026 17:11 1814 8.66
09/14/2026 17:11 186 8.66
09/14/2026 17:06 170 8.67
09/14/2026 17:05 133 8.65
09/14/2026 17:05 24 8.64
09/14/2026 17:05 144 8.64
09/14/2026 17:04 49 8.63
09/14/2026 17:03 41 8.64
09/14/2026 16:54 1 8.63
09/14/2026 16:54 14 8.63
09/14/2026 16:54 215 8.65
09/14/2026 16:54 746 8.62
09/14/2026 16:54 22 8.63
09/14/2026 16:54 16 8.63
09/14/2026 16:48 41 8.65
09/14/2026 16:48 9 8.65
09/14/2026 16:38 19 8.65
09/14/2026 16:38 100 8.64
09/14/2026 16:32 10 8.64
09/14/2026 16:29 30 8.65
09/14/2026 16:29 88 8.65
09/14/2026 16:28 105 8.64
09/14/2026 16:28 948 8.64
09/14/2026 16:28 1932 8.64
09/14/2026 16:19 2 8.66
09/14/2026 16:19 10 8.66
09/14/2026 16:14 25 8.64
09/14/2026 16:10 43 8.64
09/14/2026 16:02 143 8.66
09/14/2026 15:54 27 8.66
09/14/2026 15:54 22 8.66
09/14/2026 15:48 72 8.66
09/14/2026 15:45 71 8.66
09/14/2026 15:45 171 8.66
09/14/2026 15:45 30 8.68
09/14/2026 15:45 341 8.67
09/14/2026 15:45 122 8.67
09/14/2026 15:45 155 8.66
09/14/2026 15:45 11 8.66
09/14/2026 15:37 10 8.65
09/14/2026 15:37 14 8.65
09/14/2026 15:37 19 8.65
09/14/2026 15:35 136 8.65
09/14/2026 15:35 13 8.65
09/14/2026 15:35 94 8.66
09/14/2026 15:35 237 8.66
09/14/2026 15:35 500 8.66
09/14/2026 15:32 55 8.67
09/14/2026 15:32 31 8.67
09/14/2026 15:32 185 8.67
09/14/2026 15:32 2 8.67
09/14/2026 15:27 169 8.66
09/14/2026 15:18 19 8.67
09/14/2026 15:17 100 8.67
09/14/2026 14:59 24 8.68
09/14/2026 14:59 21 8.68
09/14/2026 14:54 139 8.69
09/14/2026 14:38 80 8.69
09/14/2026 14:38 40 8.69
09/14/2026 14:16 70 8.72
09/14/2026 14:16 92 8.70
09/14/2026 14:16 66 8.70
09/14/2026 14:16 9 8.70
09/14/2026 14:15 15 8.69
09/14/2026 14:15 98 8.69
09/14/2026 14:15 129 8.68
09/14/2026 14:15 185 8.69
09/14/2026 14:15 8 8.69
09/14/2026 14:15 73 8.69
09/14/2026 14:15 104 8.69
09/14/2026 14:15 248 8.69
09/14/2026 14:15 2 8.69
09/14/2026 13:46 31 8.68
09/14/2026 13:46 13 8.68
09/14/2026 13:36 109 8.69
09/14/2026 13:36 16 8.69
09/14/2026 13:15 82 8.70
09/14/2026 13:15 16 8.70
09/14/2026 13:15 89 8.70
09/14/2026 12:47 10 8.72
09/14/2026 12:43 19 8.73
09/14/2026 12:42 100 8.72
09/14/2026 12:10 164 8.71
09/14/2026 12:10 122 8.71
09/14/2026 12:10 13 8.71
09/14/2026 12:10 40 8.71
09/14/2026 11:54 100 8.70
09/14/2026 11:54 122 8.70
09/14/2026 11:54 172 8.69
09/14/2026 11:54 72 8.69
09/14/2026 11:48 215 8.66
09/14/2026 11:48 159 8.66
09/14/2026 11:48 104 8.67
09/14/2026 11:35 1 8.69
09/14/2026 11:29 14 8.69
09/14/2026 11:29 16 8.69
09/14/2026 11:26 188 8.68
09/14/2026 11:09 15 8.68
09/14/2026 11:01 22 8.66
09/14/2026 11:01 11 8.66
09/14/2026 11:00 14 8.67
09/14/2026 11:00 186 8.67
09/14/2026 11:00 941 8.68
09/14/2026 11:00 131 8.67
09/14/2026 11:00 50 8.67
09/14/2026 11:00 200 8.67
09/14/2026 10:56 74 8.63
09/14/2026 10:56 250 8.63
09/14/2026 10:56 432 8.64
09/14/2026 10:56 140 8.63
09/14/2026 10:56 14 8.63
09/14/2026 10:38 6 8.64
09/14/2026 10:37 42 8.64
09/14/2026 10:37 202 8.64
09/14/2026 10:37 7 8.64
09/14/2026 10:36 27 8.65
09/14/2026 10:36 800 8.65
09/14/2026 10:17 31 8.65
09/14/2026 09:58 526 8.66
09/14/2026 09:58 91 8.66
09/14/2026 09:57 11 8.64
09/14/2026 09:42 100 8.67
09/14/2026 09:42 31 8.67
09/14/2026 09:42 9 8.67
09/14/2026 09:42 11 8.67
09/14/2026 09:42 89 8.64
09/14/2026 09:42 119 8.64
09/14/2026 09:41 180 8.64
09/14/2026 09:41 612 8.64
09/14/2026 09:41 52 8.66
09/14/2026 09:41 22 8.66
09/14/2026 09:41 24 8.66
09/14/2026 09:41 197 8.67
09/14/2026 09:34 200 8.69
09/14/2026 09:17 65 8.73
09/14/2026 09:02 33 8.72
09/14/2026 09:00 138 8.70
09/14/2026 09:00 36 8.70
09/14/2026 09:00 89 8.70
09/14/2026 09:00 167 8.69
09/14/2026 09:00 2 8.69
09/14/2026 09:00 3 8.67
09/14/2026 09:00 7 8.67
09/14/2026 09:00 6 8.67
09/14/2026 09:00 5 8.67
09/14/2026 09:00 160 8.67
09/14/2026 09:00 3 8.67
09/14/2026 09:00 26 8.67
09/14/2026 09:00 279 8.67
09/14/2026 09:00 200 8.67
09/14/2026 09:00 88 8.67
09/14/2026 09:00 10 8.67
09/14/2026 09:00 128 8.67
09/14/2026 09:00 10 8.67
09/14/2026 09:00 116 8.67
09/14/2026 09:00 27 8.67
09/14/2026 09:00 194 8.67
09/14/2026 09:00 143 8.67
09/14/2026 09:00 3 8.67
09/14/2026 09:00 26 8.67