medmix N
MEDX
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
10.52
+0.14 ( +1.35% )
10.30
5'000
10.52
6
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 173 10.52
10/30/2026 17:30 30 10.52
10/30/2026 17:30 745 10.52
10/30/2026 17:30 41 10.52
10/30/2026 17:30 656 10.52
10/30/2026 17:30 656 10.52
10/30/2026 17:30 525 10.52
10/30/2026 17:30 1475 10.52
10/30/2026 17:30 65 10.52
10/30/2026 17:30 138 10.52
10/30/2026 17:30 397 10.52
10/30/2026 17:30 1339 10.52
10/30/2026 17:30 200 10.52
10/30/2026 17:30 1853 10.52
10/30/2026 17:30 543 10.52
10/30/2026 17:30 137 10.52
10/30/2026 17:30 216 10.52
10/30/2026 17:30 966 10.52
10/30/2026 17:30 1207 10.52
10/30/2026 17:30 132 10.52
10/30/2026 17:30 17 10.52
10/30/2026 17:30 98 10.52
10/30/2026 17:30 39 10.52
10/30/2026 17:30 1245 10.52
10/30/2026 17:30 137 10.52
10/30/2026 17:30 341 10.52
10/30/2026 17:30 137 10.52
10/30/2026 17:30 241 10.52
10/30/2026 17:30 14 10.52
10/30/2026 17:30 148 10.52
10/30/2026 17:30 137 10.52
10/30/2026 17:30 239 10.52
10/30/2026 17:30 181 10.52
10/30/2026 17:30 250 10.52
10/30/2026 17:30 216 10.52
10/30/2026 17:30 185 10.52
10/30/2026 17:30 532 10.52
10/30/2026 17:30 171 10.52
10/30/2026 17:30 265 10.52
10/30/2026 17:30 56 10.52
10/30/2026 17:30 116 10.52
10/30/2026 17:30 39 10.52
10/30/2026 17:30 53 10.52
10/30/2026 17:30 53 10.52
10/30/2026 17:30 70 10.52
10/30/2026 17:30 126 10.52
10/30/2026 17:30 128 10.52
10/30/2026 17:30 65 10.52
10/30/2026 17:30 55 10.52
10/30/2026 17:30 446 10.52
10/30/2026 17:30 710 10.52
10/30/2026 17:30 28 10.52
10/30/2026 17:30 889 10.52
10/30/2026 17:30 92 10.52
10/30/2026 17:30 420 10.52
10/30/2026 17:30 155 10.52
10/30/2026 17:30 171 10.52
10/30/2026 17:30 100 10.52
10/30/2026 17:30 233 10.52
10/30/2026 17:30 228 10.52
10/30/2026 17:30 252 10.52
10/30/2026 17:30 1072 10.52
10/30/2026 17:30 324 10.52
10/30/2026 17:30 130 10.52
10/30/2026 17:30 7 10.52
10/30/2026 17:30 233 10.52
10/30/2026 17:30 49 10.52
10/30/2026 17:30 156 10.52
10/30/2026 17:30 110 10.52
10/30/2026 17:30 222 10.52
10/30/2026 17:30 275 10.52
10/30/2026 17:30 253 10.52
10/30/2026 17:30 140 10.52
10/30/2026 17:30 802 10.52
10/30/2026 17:30 367 10.52
10/30/2026 17:30 291 10.52
10/30/2026 17:30 40 10.52
10/30/2026 17:30 358 10.52
10/30/2026 17:30 1001 10.52
10/30/2026 17:30 217 10.52
10/30/2026 17:30 268 10.52
10/30/2026 17:30 159 10.52
10/30/2026 17:30 240 10.52
10/30/2026 17:30 165 10.52
10/30/2026 17:30 150 10.52
10/30/2026 17:30 143 10.52
10/30/2026 17:30 1 10.52
10/30/2026 17:30 94 10.52
10/30/2026 17:30 870 10.52
10/30/2026 17:30 589 10.52
10/30/2026 17:30 73 10.52
10/30/2026 17:30 1944 10.52
10/30/2026 17:30 90 10.52
10/30/2026 17:30 13 10.52
10/30/2026 17:30 1 10.52
10/30/2026 17:30 2 10.52
10/30/2026 17:30 357 10.52
10/30/2026 17:30 542 10.52
10/30/2026 17:30 10 10.52
10/30/2026 17:18 24 10.38
10/30/2026 17:12 324 10.38
10/30/2026 17:12 161 10.38
10/30/2026 17:12 15 10.42
10/30/2026 17:11 26 10.42
10/30/2026 17:11 140 10.42
10/30/2026 17:10 24 10.42
10/30/2026 17:10 25 10.42
10/30/2026 17:10 32 10.42
10/30/2026 17:10 84 10.42
10/30/2026 17:10 83 10.42
10/30/2026 17:10 101 10.42
10/30/2026 17:10 200 10.42
10/30/2026 16:48 966 10.46
10/30/2026 16:48 17 10.46
10/30/2026 16:48 17 10.46
10/30/2026 16:48 200 10.46
10/30/2026 16:48 178 10.40
10/30/2026 16:48 209 10.40
10/30/2026 16:48 157 10.40
10/30/2026 16:48 41 10.42
10/30/2026 16:48 956 10.42
10/30/2026 16:48 192 10.42
10/30/2026 16:48 176 10.42
10/30/2026 16:48 91 10.42
10/30/2026 16:34 3 10.42
10/30/2026 16:17 37 10.42
10/30/2026 16:14 83 10.42
10/30/2026 16:13 84 10.42
10/30/2026 16:13 83 10.42
10/30/2026 16:13 163 10.42
10/30/2026 16:13 3000 10.42
10/30/2026 16:13 359 10.44
10/30/2026 16:13 91 10.44
10/30/2026 15:46 166 10.44
10/30/2026 15:46 160 10.44
10/30/2026 15:41 191 10.46
10/30/2026 15:41 230 10.46
10/30/2026 15:33 84 10.48
10/30/2026 15:33 190 10.48
10/30/2026 15:33 41 10.48
10/30/2026 15:26 212 10.52
10/30/2026 15:20 10 10.46
10/30/2026 14:53 91 10.50
10/30/2026 14:53 163 10.46
10/30/2026 14:53 200 10.46
10/30/2026 14:53 1200 10.46
10/30/2026 14:53 82 10.48
10/30/2026 14:53 82 10.48
10/30/2026 14:53 180 10.48
10/30/2026 14:53 143 10.48
10/30/2026 14:53 43 10.48
10/30/2026 14:53 147 10.48
10/30/2026 14:51 77 10.52
10/30/2026 14:19 2 10.52
10/30/2026 13:18 182 10.52
10/30/2026 13:04 217 10.54
10/30/2026 13:04 100 10.54
10/30/2026 13:04 568 10.54
10/30/2026 13:01 80 10.54
10/30/2026 13:01 148 10.52
10/30/2026 13:01 41 10.52
10/30/2026 13:01 16 10.52
10/30/2026 13:01 84 10.52
10/30/2026 13:01 163 10.50
10/30/2026 13:01 125 10.50
10/30/2026 13:01 175 10.50
10/30/2026 13:01 100 10.50
10/30/2026 13:00 191 10.48
10/30/2026 13:00 6 10.48
10/30/2026 13:00 173 10.48
10/30/2026 13:00 12 10.48
10/30/2026 12:58 572 10.46
10/30/2026 12:58 188 10.46
10/30/2026 12:58 200 10.46
10/30/2026 12:58 200 10.46
10/30/2026 12:58 40 10.46
10/30/2026 12:39 16 10.40
10/30/2026 12:39 84 10.42
10/30/2026 12:39 87 10.42
10/30/2026 12:39 39 10.44
10/30/2026 12:39 51 10.44
10/30/2026 12:36 16 10.44
10/30/2026 12:36 83 10.44
10/30/2026 12:36 31 10.44
10/30/2026 12:15 6 10.48
10/30/2026 12:15 8 10.48
10/30/2026 11:25 83 10.42
10/30/2026 11:25 275 10.42
10/30/2026 11:25 85 10.42
10/30/2026 11:25 140 10.42
10/30/2026 10:33 82 10.44
10/30/2026 10:33 47 10.44
10/30/2026 10:33 12 10.44
10/30/2026 10:11 1 10.42
10/30/2026 10:11 50 10.46
10/30/2026 10:11 38 10.44
10/30/2026 10:08 276 10.44
10/30/2026 10:08 90 10.44
10/30/2026 10:06 100 10.44
10/30/2026 10:06 1 10.46
10/30/2026 10:06 58 10.46
10/30/2026 09:40 122 10.44
10/30/2026 09:40 200 10.48
10/30/2026 09:30 103 10.42
10/30/2026 09:30 130 10.46
10/30/2026 09:28 35 10.50
10/30/2026 09:28 85 10.50
10/30/2026 09:28 85 10.50
10/30/2026 09:28 200 10.50
10/30/2026 09:28 205 10.50
10/30/2026 09:28 600 10.50
10/30/2026 09:28 195 10.50
10/30/2026 09:28 100 10.50
10/30/2026 09:28 200 10.50
10/30/2026 09:28 500 10.48
10/30/2026 09:28 200 10.48
10/30/2026 09:28 300 10.48
10/30/2026 09:08 60 10.42
10/30/2026 09:00 4 10.44
10/30/2026 09:00 1 10.44
10/30/2026 09:00 4 10.44
10/30/2026 09:00 5 10.44
10/30/2026 09:00 5 10.44
10/30/2026 09:00 9 10.44
10/30/2026 09:00 9 10.44
10/30/2026 09:00 11 10.44
10/30/2026 09:00 3 10.44
10/30/2026 09:00 2 10.44
10/30/2026 09:00 1 10.44