Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
19:18:09
|
Geld Volumen |
Brief
22.10.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.93
-0.13
(
-1.29% )
|
0.00
|
45 |
9.98
|
255 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:19 | 27 | 9.98 |
| 10/22/2024 17:18 | 3 | 9.98 |
| 10/22/2024 17:16 | 97 | 10.00 |
| 10/22/2024 17:16 | 145 | 10.00 |
| 10/22/2024 17:16 | 1849 | 10.00 |
| 10/22/2024 17:15 | 8 | 10.00 |
| 10/22/2024 17:02 | 12 | 10.02 |
| 10/22/2024 17:02 | 18 | 10.02 |
| 10/22/2024 17:02 | 50 | 10.02 |
| 10/22/2024 17:02 | 6 | 10.02 |
| 10/22/2024 17:02 | 96 | 10.02 |
| 10/22/2024 16:49 | 2 | 10.00 |
| 10/22/2024 16:45 | 6 | 10.00 |
| 10/22/2024 16:41 | 6 | 10.00 |
| 10/22/2024 16:39 | 6 | 10.00 |
| 10/22/2024 16:35 | 123 | 10.00 |
| 10/22/2024 16:33 | 346 | 9.99 |
| 10/22/2024 16:33 | 12 | 9.99 |
| 10/22/2024 16:33 | 135 | 10.00 |
| 10/22/2024 16:33 | 44 | 10.00 |
| 10/22/2024 16:33 | 330 | 10.00 |
| 10/22/2024 16:33 | 67 | 10.00 |
| 10/22/2024 16:33 | 2000 | 10.00 |
| 10/22/2024 16:32 | 129 | 10.02 |
| 10/22/2024 16:32 | 112 | 10.02 |