Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
18:02:54
|
Brief Volumen |
|---|---|---|---|---|
|
8.84
+0.25
(
+2.91% )
|
8.60
|
1'000 |
9.00
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 118 | 8.84 |
| 07/31/2026 17:30 | 117 | 8.84 |
| 07/31/2026 17:30 | 118 | 8.84 |
| 07/31/2026 17:30 | 118 | 8.84 |
| 07/31/2026 17:30 | 118 | 8.84 |
| 07/31/2026 17:30 | 7 | 8.84 |
| 07/31/2026 17:30 | 111 | 8.84 |
| 07/31/2026 17:30 | 135 | 8.84 |
| 07/31/2026 17:30 | 371 | 8.84 |
| 07/31/2026 17:30 | 1076 | 8.84 |
| 07/31/2026 17:30 | 638 | 8.84 |
| 07/31/2026 17:30 | 298 | 8.84 |
| 07/31/2026 17:30 | 274 | 8.84 |
| 07/31/2026 17:30 | 243 | 8.84 |
| 07/31/2026 17:30 | 243 | 8.84 |
| 07/31/2026 17:30 | 78 | 8.84 |
| 07/31/2026 17:30 | 227 | 8.84 |
| 07/31/2026 17:30 | 358 | 8.84 |
| 07/31/2026 17:30 | 364 | 8.84 |
| 07/31/2026 17:30 | 269 | 8.84 |
| 07/31/2026 17:30 | 333 | 8.84 |
| 07/31/2026 17:30 | 1513 | 8.84 |
| 07/31/2026 17:30 | 1082 | 8.84 |
| 07/31/2026 17:30 | 280 | 8.84 |
| 07/31/2026 17:30 | 216 | 8.84 |
| 07/31/2026 17:30 | 496 | 8.84 |
| 07/31/2026 17:30 | 231 | 8.84 |
| 07/31/2026 17:30 | 1073 | 8.84 |
| 07/31/2026 17:30 | 156 | 8.84 |
| 07/31/2026 17:30 | 1 | 8.84 |
| 07/31/2026 17:30 | 490 | 8.84 |
| 07/31/2026 17:30 | 329 | 8.84 |
| 07/31/2026 17:30 | 97 | 8.84 |
| 07/31/2026 17:30 | 72 | 8.84 |
| 07/31/2026 17:30 | 138 | 8.84 |
| 07/31/2026 17:30 | 255 | 8.84 |
| 07/31/2026 17:30 | 676 | 8.84 |
| 07/31/2026 17:30 | 1069 | 8.84 |
| 07/31/2026 17:30 | 350 | 8.84 |
| 07/31/2026 17:30 | 723 | 8.84 |
| 07/31/2026 17:30 | 386 | 8.84 |
| 07/31/2026 17:30 | 14 | 8.84 |
| 07/31/2026 17:30 | 273 | 8.84 |
| 07/31/2026 17:30 | 525 | 8.84 |
| 07/31/2026 17:30 | 1220 | 8.84 |
| 07/31/2026 17:30 | 2326 | 8.84 |
| 07/31/2026 17:30 | 309 | 8.84 |
| 07/31/2026 17:30 | 354 | 8.84 |
| 07/31/2026 17:30 | 1072 | 8.84 |
| 07/31/2026 17:30 | 538 | 8.84 |
| 07/31/2026 17:30 | 1071 | 8.84 |
| 07/31/2026 17:30 | 171 | 8.84 |
| 07/31/2026 17:30 | 1067 | 8.84 |
| 07/31/2026 17:30 | 110 | 8.84 |
| 07/31/2026 17:30 | 314 | 8.84 |
| 07/31/2026 17:30 | 39 | 8.84 |
| 07/31/2026 17:30 | 1154 | 8.84 |
| 07/31/2026 17:30 | 74 | 8.84 |
| 07/31/2026 17:30 | 190 | 8.84 |
| 07/31/2026 17:30 | 2430 | 8.84 |
| 07/31/2026 17:30 | 12 | 8.84 |
| 07/31/2026 17:30 | 16 | 8.84 |
| 07/31/2026 17:30 | 308 | 8.84 |
| 07/31/2026 17:30 | 21 | 8.84 |
| 07/31/2026 17:30 | 1308 | 8.84 |
| 07/31/2026 17:30 | 3901 | 8.84 |
| 07/31/2026 17:30 | 362 | 8.84 |
| 07/31/2026 17:30 | 1070 | 8.84 |
| 07/31/2026 17:30 | 1155 | 8.84 |
| 07/31/2026 17:30 | 100 | 8.84 |
| 07/31/2026 17:30 | 4103 | 8.84 |
| 07/31/2026 17:30 | 483 | 8.84 |
| 07/31/2026 17:30 | 340 | 8.84 |
| 07/31/2026 17:30 | 465 | 8.84 |
| 07/31/2026 17:30 | 494 | 8.84 |
| 07/31/2026 17:30 | 1167 | 8.84 |
| 07/31/2026 17:30 | 272 | 8.84 |
| 07/31/2026 17:30 | 143 | 8.84 |
| 07/31/2026 17:30 | 94 | 8.84 |
| 07/31/2026 17:30 | 508 | 8.84 |
| 07/31/2026 17:30 | 1293 | 8.84 |
| 07/31/2026 17:30 | 6697 | 8.84 |
| 07/31/2026 17:30 | 426 | 8.84 |
| 07/31/2026 17:30 | 48 | 8.84 |
| 07/31/2026 17:30 | 12 | 8.84 |
| 07/31/2026 17:30 | 75 | 8.84 |
| 07/31/2026 17:30 | 59 | 8.84 |
| 07/31/2026 17:30 | 1692 | 8.84 |
| 07/31/2026 17:30 | 751 | 8.84 |
| 07/31/2026 17:30 | 74 | 8.84 |
| 07/31/2026 17:30 | 16 | 8.84 |
| 07/31/2026 17:30 | 7 | 8.84 |
| 07/31/2026 17:30 | 3 | 8.84 |
| 07/31/2026 17:30 | 124 | 8.84 |
| 07/31/2026 17:30 | 16 | 8.84 |
| 07/31/2026 17:30 | 325 | 8.84 |
| 07/31/2026 17:30 | 271 | 8.84 |
| 07/31/2026 17:30 | 3123 | 8.84 |
| 07/31/2026 17:30 | 4 | 8.84 |
| 07/31/2026 17:30 | 210 | 8.84 |
| 07/31/2026 17:30 | 677 | 8.84 |
| 07/31/2026 17:30 | 191 | 8.84 |
| 07/31/2026 17:30 | 3049 | 8.84 |
| 07/31/2026 17:30 | 222 | 8.84 |
| 07/31/2026 17:18 | 98 | 8.82 |
| 07/31/2026 17:18 | 259 | 8.82 |
| 07/31/2026 17:18 | 259 | 8.82 |
| 07/31/2026 17:16 | 184 | 8.83 |
| 07/31/2026 17:16 | 136 | 8.83 |
| 07/31/2026 17:16 | 175 | 8.84 |
| 07/31/2026 17:16 | 175 | 8.80 |
| 07/31/2026 17:15 | 221 | 8.83 |
| 07/31/2026 17:15 | 6 | 8.83 |
| 07/31/2026 17:15 | 7 | 8.86 |
| 07/31/2026 17:15 | 520 | 8.86 |
| 07/31/2026 17:15 | 88 | 8.86 |
| 07/31/2026 17:10 | 56 | 8.86 |
| 07/31/2026 17:10 | 1 | 8.85 |
| 07/31/2026 17:10 | 1 | 8.85 |
| 07/31/2026 17:10 | 91 | 8.85 |
| 07/31/2026 17:10 | 250 | 8.85 |
| 07/31/2026 17:10 | 700 | 8.85 |
| 07/31/2026 17:08 | 114 | 8.86 |
| 07/31/2026 17:07 | 3 | 8.84 |
| 07/31/2026 17:01 | 230 | 8.85 |
| 07/31/2026 17:00 | 39 | 8.86 |
| 07/31/2026 17:00 | 30 | 8.86 |
| 07/31/2026 17:00 | 8 | 8.86 |
| 07/31/2026 17:00 | 5 | 8.86 |
| 07/31/2026 17:00 | 152 | 8.86 |
| 07/31/2026 17:00 | 3 | 8.86 |
| 07/31/2026 17:00 | 90 | 8.86 |
| 07/31/2026 16:59 | 249 | 8.89 |
| 07/31/2026 16:59 | 21 | 8.89 |
| 07/31/2026 16:59 | 550 | 8.89 |
| 07/31/2026 16:56 | 11 | 8.88 |
| 07/31/2026 16:56 | 85 | 8.88 |
| 07/31/2026 16:56 | 226 | 8.88 |
| 07/31/2026 16:56 | 289 | 8.88 |
| 07/31/2026 16:54 | 6 | 8.85 |
| 07/31/2026 16:54 | 1 | 8.85 |
| 07/31/2026 16:54 | 1 | 8.85 |
| 07/31/2026 16:54 | 178 | 8.85 |
| 07/31/2026 16:54 | 200 | 8.85 |
| 07/31/2026 16:53 | 127 | 8.89 |
| 07/31/2026 16:53 | 30 | 8.88 |
| 07/31/2026 16:53 | 197 | 8.88 |
| 07/31/2026 16:53 | 146 | 8.88 |
| 07/31/2026 16:47 | 194 | 8.85 |
| 07/31/2026 16:47 | 761 | 8.85 |
| 07/31/2026 16:47 | 241 | 8.85 |
| 07/31/2026 16:43 | 501 | 8.83 |
| 07/31/2026 16:43 | 200 | 8.83 |
| 07/31/2026 16:43 | 29 | 8.83 |
| 07/31/2026 16:43 | 21 | 8.83 |
| 07/31/2026 16:43 | 79 | 8.83 |
| 07/31/2026 16:43 | 170 | 8.83 |
| 07/31/2026 16:39 | 11 | 8.79 |
| 07/31/2026 16:36 | 61 | 8.81 |
| 07/31/2026 16:31 | 1 | 8.84 |
| 07/31/2026 16:30 | 234 | 8.82 |
| 07/31/2026 16:30 | 80 | 8.82 |
| 07/31/2026 16:27 | 187 | 8.80 |
| 07/31/2026 16:27 | 213 | 8.80 |
| 07/31/2026 16:27 | 473 | 8.83 |
| 07/31/2026 16:27 | 100 | 8.83 |
| 07/31/2026 16:18 | 174 | 8.82 |
| 07/31/2026 16:18 | 54 | 8.82 |
| 07/31/2026 16:18 | 92 | 8.82 |
| 07/31/2026 16:18 | 31 | 8.82 |
| 07/31/2026 16:18 | 448 | 8.80 |
| 07/31/2026 16:18 | 32 | 8.80 |
| 07/31/2026 16:17 | 1 | 8.80 |
| 07/31/2026 16:17 | 9 | 8.80 |
| 07/31/2026 16:17 | 242 | 8.80 |
| 07/31/2026 16:16 | 143 | 8.79 |
| 07/31/2026 16:11 | 267 | 8.82 |
| 07/31/2026 16:11 | 200 | 8.82 |
| 07/31/2026 16:11 | 25 | 8.83 |
| 07/31/2026 16:03 | 25 | 8.86 |
| 07/31/2026 16:03 | 168 | 8.86 |
| 07/31/2026 16:03 | 41 | 8.86 |
| 07/31/2026 16:01 | 187 | 8.87 |
| 07/31/2026 16:01 | 208 | 8.87 |
| 07/31/2026 16:01 | 45 | 8.88 |
| 07/31/2026 16:00 | 180 | 8.89 |
| 07/31/2026 16:00 | 63 | 8.89 |
| 07/31/2026 15:59 | 183 | 8.90 |
| 07/31/2026 15:59 | 156 | 8.88 |
| 07/31/2026 15:59 | 21 | 8.88 |
| 07/31/2026 15:59 | 231 | 8.88 |
| 07/31/2026 15:59 | 409 | 8.88 |
| 07/31/2026 15:59 | 591 | 8.88 |
| 07/31/2026 15:59 | 143 | 8.87 |
| 07/31/2026 15:59 | 158 | 8.87 |
| 07/31/2026 15:59 | 87 | 8.87 |
| 07/31/2026 15:59 | 21 | 8.87 |
| 07/31/2026 15:49 | 156 | 8.86 |
| 07/31/2026 15:49 | 207 | 8.86 |
| 07/31/2026 15:49 | 160 | 8.86 |
| 07/31/2026 15:48 | 1600 | 8.84 |
| 07/31/2026 15:48 | 24 | 8.85 |
| 07/31/2026 15:48 | 1300 | 8.85 |
| 07/31/2026 15:48 | 128 | 8.86 |
| 07/31/2026 15:48 | 227 | 8.86 |
| 07/31/2026 15:48 | 13 | 8.87 |
| 07/31/2026 15:37 | 97 | 8.87 |
| 07/31/2026 15:37 | 17 | 8.87 |
| 07/31/2026 15:37 | 3 | 8.88 |
| 07/31/2026 15:35 | 252 | 8.89 |
| 07/31/2026 15:30 | 30 | 8.90 |
| 07/31/2026 15:30 | 100 | 8.90 |
| 07/31/2026 15:30 | 600 | 8.90 |
| 07/31/2026 15:30 | 185 | 8.90 |
| 07/31/2026 15:30 | 876 | 8.92 |
| 07/31/2026 15:30 | 24 | 8.92 |
| 07/31/2026 15:30 | 229 | 8.93 |
| 07/31/2026 15:30 | 220 | 8.94 |
| 07/31/2026 15:30 | 174 | 8.94 |
| 07/31/2026 15:30 | 172 | 8.94 |
| 07/31/2026 15:30 | 64 | 8.94 |
| 07/31/2026 15:30 | 15 | 8.94 |
| 07/31/2026 15:09 | 46 | 8.95 |
| 07/31/2026 15:08 | 57 | 8.95 |
| 07/31/2026 15:08 | 105 | 8.95 |
| 07/31/2026 15:08 | 51 | 8.95 |
| 07/31/2026 15:08 | 305 | 8.95 |
| 07/31/2026 15:08 | 32 | 8.94 |
| 07/31/2026 15:08 | 22 | 8.94 |
| 07/31/2026 15:01 | 112 | 8.95 |
| 07/31/2026 15:01 | 21 | 8.95 |
| 07/31/2026 15:01 | 200 | 8.95 |
| 07/31/2026 15:01 | 232 | 8.95 |
| 07/31/2026 15:01 | 148 | 8.95 |
| 07/31/2026 15:01 | 300 | 8.95 |
| 07/31/2026 14:51 | 100 | 8.97 |
| 07/31/2026 14:44 | 156 | 8.95 |
| 07/31/2026 14:44 | 156 | 8.94 |
| 07/31/2026 14:44 | 339 | 8.94 |
| 07/31/2026 14:44 | 371 | 8.94 |
| 07/31/2026 14:44 | 227 | 8.94 |
| 07/31/2026 14:44 | 78 | 8.94 |
| 07/31/2026 14:44 | 122 | 8.94 |
| 07/31/2026 14:40 | 2908 | 8.90 |
| 07/31/2026 14:40 | 1803 | 8.90 |
| 07/31/2026 14:40 | 672 | 8.90 |
| 07/31/2026 14:40 | 1117 | 8.90 |
| 07/31/2026 14:40 | 200 | 8.90 |
| 07/31/2026 14:40 | 300 | 8.90 |
| 07/31/2026 14:40 | 500 | 8.91 |
| 07/31/2026 14:40 | 200 | 8.94 |
| 07/31/2026 14:40 | 7500 | 8.90 |
| 07/31/2026 14:40 | 1460 | 8.90 |
| 07/31/2026 14:40 | 5101 | 8.90 |
| 07/31/2026 14:40 | 721 | 8.90 |
| 07/31/2026 14:40 | 18 | 8.90 |
| 07/31/2026 14:40 | 200 | 8.90 |
| 07/31/2026 14:30 | 25 | 8.93 |
| 07/31/2026 14:30 | 100 | 8.94 |
| 07/31/2026 14:30 | 61 | 8.94 |
| 07/31/2026 14:30 | 306 | 8.95 |
| 07/31/2026 14:30 | 67 | 8.95 |
| 07/31/2026 14:15 | 1000 | 8.95 |
| 07/31/2026 14:15 | 204 | 8.97 |
| 07/31/2026 14:15 | 239 | 8.97 |
| 07/31/2026 14:15 | 200 | 8.97 |
| 07/31/2026 14:15 | 247 | 8.97 |
| 07/31/2026 14:15 | 45 | 9.00 |
| 07/31/2026 14:15 | 9 | 9.00 |
| 07/31/2026 14:09 | 156 | 9.01 |
| 07/31/2026 14:09 | 4 | 9.01 |
| 07/31/2026 13:52 | 156 | 9.02 |
| 07/31/2026 13:52 | 65 | 9.02 |
| 07/31/2026 13:52 | 22 | 9.00 |
| 07/31/2026 13:52 | 485 | 9.00 |
| 07/31/2026 13:52 | 68 | 9.00 |
| 07/31/2026 13:52 | 223 | 9.00 |
| 07/31/2026 13:52 | 23 | 9.00 |
| 07/31/2026 13:52 | 67 | 9.00 |
| 07/31/2026 13:48 | 135 | 9.02 |
| 07/31/2026 13:48 | 80 | 9.01 |
| 07/31/2026 13:48 | 120 | 9.01 |
| 07/31/2026 13:48 | 80 | 9.01 |
| 07/31/2026 13:47 | 21 | 9.00 |
| 07/31/2026 13:47 | 156 | 9.00 |
| 07/31/2026 13:47 | 100 | 9.00 |
| 07/31/2026 13:47 | 862 | 9.00 |
| 07/31/2026 13:47 | 65 | 9.00 |
| 07/31/2026 13:47 | 300 | 9.00 |
| 07/31/2026 13:47 | 40 | 9.00 |
| 07/31/2026 13:47 | 21 | 9.00 |
| 07/31/2026 13:31 | 277 | 8.98 |
| 07/31/2026 13:29 | 339 | 8.99 |
| 07/31/2026 13:29 | 156 | 8.98 |
| 07/31/2026 13:29 | 540 | 8.98 |
| 07/31/2026 13:29 | 200 | 8.97 |
| 07/31/2026 13:29 | 36 | 8.96 |
| 07/31/2026 13:29 | 120 | 8.96 |
| 07/31/2026 13:25 | 156 | 8.95 |
| 07/31/2026 13:19 | 2 | 8.94 |
| 07/31/2026 13:19 | 95 | 8.95 |
| 07/31/2026 13:19 | 55 | 8.95 |
| 07/31/2026 13:17 | 971 | 8.95 |
| 07/31/2026 13:17 | 214 | 8.95 |
| 07/31/2026 13:17 | 255 | 8.95 |
| 07/31/2026 13:17 | 235 | 8.95 |
| 07/31/2026 13:17 | 325 | 8.95 |
| 07/31/2026 13:15 | 24 | 8.92 |
| 07/31/2026 13:15 | 460 | 8.92 |
| 07/31/2026 13:15 | 100 | 8.94 |
| 07/31/2026 13:15 | 122 | 8.94 |
| 07/31/2026 13:05 | 1 | 8.95 |
| 07/31/2026 13:01 | 12 | 8.96 |
| 07/31/2026 13:01 | 200 | 8.96 |
| 07/31/2026 12:59 | 200 | 8.96 |
| 07/31/2026 12:56 | 1 | 8.95 |
| 07/31/2026 12:55 | 1300 | 8.95 |
| 07/31/2026 12:53 | 57 | 8.95 |
| 07/31/2026 12:50 | 200 | 8.95 |
| 07/31/2026 12:50 | 200 | 8.96 |
| 07/31/2026 12:50 | 156 | 8.96 |
| 07/31/2026 12:50 | 122 | 8.96 |
| 07/31/2026 12:50 | 200 | 8.96 |
| 07/31/2026 12:50 | 200 | 8.95 |
| 07/31/2026 12:50 | 200 | 8.95 |
| 07/31/2026 12:50 | 59 | 8.95 |
| 07/31/2026 12:50 | 156 | 8.93 |
| 07/31/2026 12:50 | 227 | 8.93 |
| 07/31/2026 12:50 | 246 | 8.93 |
| 07/31/2026 12:50 | 64 | 8.92 |
| 07/31/2026 12:48 | 91 | 8.92 |
| 07/31/2026 12:44 | 1 | 8.92 |
| 07/31/2026 12:37 | 61 | 8.92 |
| 07/31/2026 12:37 | 140 | 8.90 |
| 07/31/2026 12:36 | 1 | 8.89 |
| 07/31/2026 12:36 | 6 | 8.89 |
| 07/31/2026 12:36 | 22 | 8.89 |
| 07/31/2026 12:36 | 100 | 8.90 |
| 07/31/2026 12:33 | 130 | 8.90 |
| 07/31/2026 12:32 | 2 | 8.89 |
| 07/31/2026 12:31 | 100 | 8.90 |
| 07/31/2026 12:31 | 1 | 8.90 |
| 07/31/2026 12:31 | 385 | 8.90 |
| 07/31/2026 12:30 | 255 | 8.91 |
| 07/31/2026 12:30 | 100 | 8.91 |
| 07/31/2026 12:30 | 226 | 8.91 |
| 07/31/2026 12:30 | 414 | 8.91 |
| 07/31/2026 12:30 | 72 | 8.91 |
| 07/31/2026 12:30 | 52 | 8.91 |
| 07/31/2026 12:30 | 47 | 8.91 |
| 07/31/2026 12:30 | 203 | 8.91 |
| 07/31/2026 12:30 | 156 | 8.92 |
| 07/31/2026 12:30 | 2297 | 8.92 |
| 07/31/2026 12:30 | 1000 | 8.92 |
| 07/31/2026 12:30 | 150 | 8.91 |
| 07/31/2026 12:25 | 72 | 8.90 |
| 07/31/2026 12:15 | 50 | 8.91 |
| 07/31/2026 12:04 | 500 | 8.90 |
| 07/31/2026 12:04 | 2000 | 8.90 |
| 07/31/2026 12:04 | 70 | 8.89 |
| 07/31/2026 12:04 | 568 | 8.89 |
| 07/31/2026 12:04 | 242 | 8.89 |
| 07/31/2026 12:04 | 222 | 8.89 |
| 07/31/2026 12:04 | 253 | 8.89 |
| 07/31/2026 11:56 | 47 | 8.88 |
| 07/31/2026 11:53 | 71 | 8.84 |
| 07/31/2026 11:53 | 100 | 8.84 |
| 07/31/2026 11:50 | 200 | 8.86 |
| 07/31/2026 11:50 | 208 | 8.86 |
| 07/31/2026 11:50 | 247 | 8.84 |
| 07/31/2026 11:50 | 54 | 8.82 |
| 07/31/2026 11:46 | 285 | 8.83 |
| 07/31/2026 11:43 | 600 | 8.81 |
| 07/31/2026 11:43 | 200 | 8.83 |
| 07/31/2026 11:43 | 47 | 8.84 |
| 07/31/2026 11:43 | 2 | 8.84 |
| 07/31/2026 11:35 | 100 | 8.87 |
| 07/31/2026 11:35 | 99 | 8.85 |
| 07/31/2026 11:35 | 22 | 8.85 |
| 07/31/2026 11:35 | 100 | 8.86 |
| 07/31/2026 11:35 | 223 | 8.86 |
| 07/31/2026 11:35 | 54 | 8.87 |
| 07/31/2026 11:35 | 26 | 8.87 |
| 07/31/2026 11:35 | 7 | 8.88 |
| 07/31/2026 11:33 | 1 | 8.88 |
| 07/31/2026 11:33 | 2 | 8.88 |
| 07/31/2026 11:30 | 1 | 8.88 |
| 07/31/2026 11:30 | 29 | 8.88 |
| 07/31/2026 11:15 | 200 | 8.87 |
| 07/31/2026 11:08 | 259 | 8.84 |
| 07/31/2026 11:08 | 200 | 8.84 |
| 07/31/2026 11:08 | 225 | 8.85 |
| 07/31/2026 11:08 | 154 | 8.86 |
| 07/31/2026 11:08 | 4 | 8.87 |
| 07/31/2026 11:08 | 320 | 8.87 |
| 07/31/2026 11:05 | 9 | 8.88 |
| 07/31/2026 11:02 | 3 | 8.88 |
| 07/31/2026 11:01 | 241 | 8.88 |
| 07/31/2026 11:01 | 1500 | 8.88 |
| 07/31/2026 10:59 | 57 | 8.88 |
| 07/31/2026 10:40 | 216 | 8.88 |
| 07/31/2026 10:40 | 104 | 8.88 |
| 07/31/2026 10:40 | 275 | 8.88 |
| 07/31/2026 10:40 | 179 | 8.88 |
| 07/31/2026 10:38 | 512 | 8.90 |
| 07/31/2026 10:38 | 200 | 8.90 |
| 07/31/2026 10:38 | 150 | 8.90 |
| 07/31/2026 10:38 | 90 | 8.90 |
| 07/31/2026 10:38 | 29 | 8.87 |
| 07/31/2026 10:38 | 37 | 8.87 |
| 07/31/2026 10:38 | 65 | 8.87 |
| 07/31/2026 10:38 | 38 | 8.88 |
| 07/31/2026 10:38 | 42 | 8.88 |
| 07/31/2026 10:32 | 35 | 8.89 |
| 07/31/2026 10:32 | 165 | 8.89 |
| 07/31/2026 10:32 | 248 | 8.88 |
| 07/31/2026 10:32 | 35 | 8.88 |
| 07/31/2026 10:32 | 155 | 8.88 |
| 07/31/2026 10:32 | 9 | 8.88 |
| 07/31/2026 10:27 | 330 | 8.88 |
| 07/31/2026 10:27 | 2988 | 8.88 |
| 07/31/2026 10:26 | 12 | 8.88 |
| 07/31/2026 10:24 | 82 | 8.85 |
| 07/31/2026 10:21 | 18 | 8.85 |
| 07/31/2026 10:20 | 47 | 8.85 |
| 07/31/2026 10:20 | 210 | 8.86 |
| 07/31/2026 10:20 | 173 | 8.86 |
| 07/31/2026 10:20 | 84 | 8.86 |
| 07/31/2026 10:20 | 26 | 8.87 |
| 07/31/2026 10:20 | 239 | 8.87 |
| 07/31/2026 10:20 | 100 | 8.87 |
| 07/31/2026 10:19 | 200 | 8.89 |
| 07/31/2026 10:19 | 345 | 8.88 |
| 07/31/2026 10:19 | 200 | 8.87 |
| 07/31/2026 10:19 | 135 | 8.87 |
| 07/31/2026 10:19 | 160 | 8.87 |
| 07/31/2026 10:19 | 1000 | 8.85 |
| 07/31/2026 10:19 | 130 | 8.85 |
| 07/31/2026 10:17 | 100 | 8.83 |
| 07/31/2026 10:17 | 100 | 8.83 |
| 07/31/2026 10:17 | 200 | 8.82 |
| 07/31/2026 10:17 | 181 | 8.81 |
| 07/31/2026 10:17 | 19 | 8.81 |
| 07/31/2026 10:17 | 4000 | 8.80 |
| 07/31/2026 10:17 | 486 | 8.80 |
| 07/31/2026 10:17 | 229 | 8.80 |
| 07/31/2026 10:16 | 177 | 8.80 |
| 07/31/2026 10:16 | 61 | 8.80 |
| 07/31/2026 10:02 | 1198 | 8.76 |
| 07/31/2026 10:02 | 120 | 8.77 |
| 07/31/2026 10:02 | 34 | 8.75 |
| 07/31/2026 10:02 | 28 | 8.75 |
| 07/31/2026 10:02 | 171 | 8.75 |
| 07/31/2026 10:02 | 6 | 8.75 |
| 07/31/2026 10:02 | 262 | 8.76 |
| 07/31/2026 10:02 | 198 | 8.76 |
| 07/31/2026 10:02 | 152 | 8.77 |
| 07/31/2026 09:55 | 173 | 8.76 |
| 07/31/2026 09:55 | 172 | 8.76 |
| 07/31/2026 09:55 | 146 | 8.77 |
| 07/31/2026 09:55 | 62 | 8.77 |
| 07/31/2026 09:55 | 108 | 8.76 |
| 07/31/2026 09:55 | 200 | 8.76 |
| 07/31/2026 09:55 | 533 | 8.80 |
| 07/31/2026 09:55 | 113 | 8.80 |
| 07/31/2026 09:55 | 120 | 8.79 |
| 07/31/2026 09:55 | 41 | 8.77 |
| 07/31/2026 09:55 | 393 | 8.76 |
| 07/31/2026 09:38 | 142 | 8.76 |
| 07/31/2026 09:38 | 200 | 8.76 |
| 07/31/2026 09:25 | 189 | 8.72 |
| 07/31/2026 09:23 | 400 | 8.72 |
| 07/31/2026 09:21 | 216 | 8.70 |
| 07/31/2026 09:21 | 92 | 8.70 |
| 07/31/2026 09:21 | 68 | 8.70 |
| 07/31/2026 09:21 | 399 | 8.70 |
| 07/31/2026 09:21 | 21 | 8.70 |
| 07/31/2026 09:21 | 238 | 8.70 |
| 07/31/2026 09:21 | 200 | 8.71 |
| 07/31/2026 09:21 | 12 | 8.71 |
| 07/31/2026 09:20 | 100 | 8.71 |
| 07/31/2026 09:20 | 100 | 8.71 |
| 07/31/2026 09:20 | 24 | 8.70 |
| 07/31/2026 09:20 | 90 | 8.70 |
| 07/31/2026 09:19 | 1472 | 8.69 |
| 07/31/2026 09:19 | 100 | 8.69 |
| 07/31/2026 09:19 | 428 | 8.69 |
| 07/31/2026 09:19 | 112 | 8.68 |
| 07/31/2026 09:19 | 200 | 8.68 |
| 07/31/2026 09:19 | 748 | 8.68 |
| 07/31/2026 09:19 | 685 | 8.68 |
| 07/31/2026 09:19 | 90 | 8.67 |
| 07/31/2026 09:19 | 110 | 8.67 |
| 07/31/2026 09:19 | 200 | 8.67 |
| 07/31/2026 09:19 | 200 | 8.66 |
| 07/31/2026 09:01 | 1 | 8.63 |
| 07/31/2026 09:01 | 58 | 8.63 |
| 07/31/2026 09:01 | 79 | 8.63 |
| 07/31/2026 09:01 | 24 | 8.63 |
| 07/31/2026 09:01 | 20 | 8.63 |
| 07/31/2026 09:01 | 22 | 8.63 |
| 07/31/2026 09:01 | 13 | 8.63 |
| 07/31/2026 09:01 | 4 | 8.63 |
| 07/31/2026 09:01 | 68 | 8.63 |
| 07/31/2026 09:01 | 22 | 8.63 |
| 07/31/2026 09:01 | 81 | 8.63 |
| 07/31/2026 09:01 | 19 | 8.63 |
| 07/31/2026 09:01 | 47 | 8.63 |
| 07/31/2026 09:01 | 224 | 8.63 |
| 07/31/2026 09:01 | 10 | 8.63 |
| 07/31/2026 09:01 | 17 | 8.63 |
| 07/31/2026 09:01 | 94 | 8.63 |
| 07/31/2026 09:01 | 6 | 8.63 |
| 07/31/2026 09:01 | 3 | 8.63 |
| 07/31/2026 09:01 | 15 | 8.63 |
| 07/31/2026 09:01 | 32 | 8.63 |
| 07/31/2026 09:01 | 19 | 8.63 |
| 07/31/2026 09:01 | 2 | 8.63 |
| 07/31/2026 09:01 | 31 | 8.63 |