Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:09:00
|
Geld
16.06.2026 -
13:09:00
|
Geld Volumen |
Brief
16.06.2026 -
13:09:03
|
Brief Volumen |
|---|---|---|---|---|
|
8.50
-0.10
(
-1.16% )
|
8.50
|
1'251 |
8.53
|
264 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:09 | 9 | 8.50 |
| 06/16/2026 13:08 | 50 | 8.52 |
| 06/16/2026 13:08 | 940 | 8.50 |
| 06/16/2026 13:08 | 500 | 8.50 |
| 06/16/2026 13:08 | 50 | 8.51 |
| 06/16/2026 12:18 | 200 | 8.53 |
| 06/16/2026 11:57 | 46 | 8.56 |
| 06/16/2026 11:57 | 1 | 8.56 |
| 06/16/2026 11:57 | 51 | 8.56 |
| 06/16/2026 11:57 | 35 | 8.55 |
| 06/16/2026 11:57 | 43 | 8.55 |
| 06/16/2026 11:31 | 1 | 8.55 |
| 06/16/2026 11:31 | 6 | 8.55 |
| 06/16/2026 11:08 | 147 | 8.54 |
| 06/16/2026 11:08 | 99 | 8.56 |
| 06/16/2026 11:08 | 200 | 8.56 |
| 06/16/2026 10:13 | 200 | 8.59 |
| 06/16/2026 10:13 | 103 | 8.56 |
| 06/16/2026 10:13 | 200 | 8.56 |
| 06/16/2026 10:13 | 97 | 8.56 |
| 06/16/2026 10:11 | 200 | 8.59 |
| 06/16/2026 10:11 | 6 | 8.56 |
| 06/16/2026 10:04 | 192 | 8.59 |
| 06/16/2026 10:04 | 184 | 8.59 |
| 06/16/2026 10:04 | 200 | 8.59 |
| 06/16/2026 10:03 | 18 | 8.56 |
| 06/16/2026 10:03 | 142 | 8.56 |
| 06/16/2026 10:00 | 50 | 8.55 |
| 06/16/2026 09:55 | 60 | 8.55 |
| 06/16/2026 09:55 | 46 | 8.55 |
| 06/16/2026 09:55 | 25 | 8.54 |
| 06/16/2026 09:55 | 175 | 8.54 |
| 06/16/2026 09:55 | 4 | 8.51 |
| 06/16/2026 09:44 | 200 | 8.54 |
| 06/16/2026 09:44 | 200 | 8.55 |
| 06/16/2026 09:44 | 123 | 8.55 |
| 06/16/2026 09:44 | 72 | 8.55 |
| 06/16/2026 09:44 | 5 | 8.55 |
| 06/16/2026 09:41 | 200 | 8.58 |
| 06/16/2026 09:41 | 10 | 8.61 |
| 06/16/2026 09:22 | 28 | 8.58 |
| 06/16/2026 09:13 | 8 | 8.61 |
| 06/16/2026 09:13 | 93 | 8.59 |
| 06/16/2026 09:13 | 107 | 8.59 |
| 06/16/2026 09:00 | 200 | 8.56 |
| 06/16/2026 09:00 | 1 | 8.57 |
| 06/16/2026 09:00 | 17 | 8.57 |
| 06/16/2026 09:00 | 78 | 8.57 |
| 06/16/2026 09:00 | 200 | 8.57 |
| 06/16/2026 09:00 | 396 | 8.57 |
| 06/16/2026 09:00 | 27 | 8.57 |
| 06/16/2026 09:00 | 451 | 8.57 |
| 06/16/2026 09:00 | 104 | 8.57 |
| 06/16/2026 09:00 | 22 | 8.57 |
| 06/16/2026 09:00 | 63 | 8.57 |
| 06/16/2026 09:00 | 20 | 8.57 |
| 06/16/2026 09:00 | 57 | 8.57 |
| 06/16/2026 09:00 | 127 | 8.57 |
| 06/16/2026 09:00 | 422 | 8.57 |
| 06/16/2026 09:00 | 200 | 8.57 |
| 06/16/2026 09:00 | 5 | 8.57 |
| 06/16/2026 09:00 | 19 | 8.57 |
| 06/16/2026 09:00 | 21 | 8.57 |
| 06/16/2026 09:00 | 27 | 8.57 |