Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.84
-0.08
(
-0.90% )
|
8.66
|
746 |
9.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:18 | 5 | 8.85 |
| 03/13/2026 17:17 | 263 | 8.87 |
| 03/13/2026 17:17 | 679 | 8.91 |
| 03/13/2026 17:17 | 38 | 8.90 |
| 03/13/2026 17:17 | 318 | 8.90 |
| 03/13/2026 17:17 | 484 | 8.89 |
| 03/13/2026 17:17 | 92 | 8.88 |
| 03/13/2026 17:17 | 73 | 8.88 |
| 03/13/2026 17:17 | 116 | 8.88 |
| 03/13/2026 17:16 | 15 | 8.85 |
| 03/13/2026 17:16 | 95 | 8.85 |
| 03/13/2026 17:16 | 1 | 8.85 |
| 03/13/2026 17:16 | 2 | 8.88 |
| 03/13/2026 17:16 | 22 | 8.88 |
| 03/13/2026 17:16 | 90 | 8.88 |
| 03/13/2026 17:16 | 16 | 8.88 |
| 03/13/2026 17:15 | 90 | 8.87 |
| 03/13/2026 17:15 | 1 | 8.87 |
| 03/13/2026 17:15 | 64 | 8.84 |
| 03/13/2026 17:15 | 176 | 8.84 |
| 03/13/2026 17:15 | 95 | 8.84 |
| 03/13/2026 17:15 | 165 | 8.84 |
| 03/13/2026 17:14 | 15 | 8.84 |
| 03/13/2026 17:14 | 7 | 8.87 |
| 03/13/2026 17:10 | 323 | 8.88 |
| 03/13/2026 17:10 | 174 | 8.88 |
| 03/13/2026 17:10 | 1 | 8.88 |
| 03/13/2026 17:10 | 2 | 8.88 |
| 03/13/2026 17:09 | 71 | 8.91 |
| 03/13/2026 17:09 | 174 | 8.91 |
| 03/13/2026 17:09 | 132 | 8.91 |
| 03/13/2026 17:09 | 2 | 8.91 |
| 03/13/2026 16:55 | 5 | 8.88 |
| 03/13/2026 16:47 | 93 | 8.92 |
| 03/13/2026 16:47 | 52 | 8.92 |
| 03/13/2026 16:47 | 152 | 8.92 |
| 03/13/2026 16:47 | 18 | 8.91 |
| 03/13/2026 16:47 | 53 | 8.91 |
| 03/13/2026 16:47 | 246 | 8.91 |
| 03/13/2026 16:47 | 53 | 8.91 |
| 03/13/2026 16:47 | 185 | 8.91 |
| 03/13/2026 16:47 | 17 | 8.91 |
| 03/13/2026 16:47 | 27 | 8.89 |
| 03/13/2026 16:47 | 18 | 8.89 |
| 03/13/2026 16:47 | 6 | 8.89 |
| 03/13/2026 16:46 | 39 | 8.89 |
| 03/13/2026 16:46 | 7 | 8.88 |
| 03/13/2026 16:46 | 84 | 8.88 |
| 03/13/2026 16:43 | 89 | 8.88 |
| 03/13/2026 16:43 | 16 | 8.88 |
| 03/13/2026 16:43 | 48 | 8.88 |