medmix N
MEDX
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 17:31:20
Geld
25.11.2024 - 17:44:29
Geld
Volumen 		Brief
25.11.2024 - 18:18:10
Brief
Volumen
8.74
+0.09 ( +1.04% )
8.66
712
0.00
150
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/25/2024 17:19 295 8.82
11/25/2024 17:19 1 8.82
11/25/2024 17:19 169 8.82
11/25/2024 17:19 91 8.82
11/25/2024 17:17 19 8.82
11/25/2024 17:17 41 8.82
11/25/2024 17:15 56 8.82
11/25/2024 17:13 102 8.84
11/25/2024 17:12 184 8.84
11/25/2024 17:11 296 8.84
11/25/2024 17:11 14 8.84
11/25/2024 17:11 38 8.84
11/25/2024 17:11 112 8.84
11/25/2024 17:11 45 8.84
11/25/2024 17:10 95 8.84
11/25/2024 17:10 86 8.85
11/25/2024 17:10 202 8.84
11/25/2024 17:10 253 8.85
11/25/2024 17:10 247 8.85
11/25/2024 17:10 321 8.84
11/25/2024 17:10 144 8.84
11/25/2024 17:10 124 8.84
11/25/2024 17:03 262 8.84
11/25/2024 17:03 50 8.84
11/25/2024 17:03 76 8.84
11/25/2024 17:03 41 8.84
11/25/2024 17:02 144 8.81
11/25/2024 17:02 14 8.81
11/25/2024 17:02 52 8.81
11/25/2024 17:02 290 8.81
11/25/2024 17:02 86 8.82
11/25/2024 17:02 1 8.82
11/25/2024 17:02 1 8.82
11/25/2024 17:02 1 8.82
11/25/2024 17:01 204 8.82
11/25/2024 17:01 14 8.82
11/25/2024 16:56 202 8.82
11/25/2024 16:56 61 8.84
11/25/2024 16:56 57 8.84
11/25/2024 16:56 117 8.84
11/25/2024 16:56 50 8.80
11/25/2024 16:56 14 8.80
11/25/2024 16:56 36 8.80
11/25/2024 16:56 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 210 8.80
11/25/2024 16:55 550 8.80
11/25/2024 16:55 101 8.81
11/25/2024 16:55 15 8.80
11/25/2024 16:55 35 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 290 8.80
11/25/2024 16:55 210 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 137 8.81
11/25/2024 16:55 15 8.81
11/25/2024 16:55 50 8.81
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 50 8.80
11/25/2024 16:55 101 8.80
11/25/2024 16:55 200 8.80
11/25/2024 16:55 169 8.81
11/25/2024 16:55 190 8.81
11/25/2024 16:55 290 8.81
11/25/2024 16:52 505 8.82
11/25/2024 16:52 82 8.85
11/25/2024 16:52 208 8.85
11/25/2024 16:52 210 8.85
11/25/2024 16:52 139 8.84
11/25/2024 16:52 200 8.86
11/25/2024 16:52 101 8.86
11/25/2024 16:52 280 8.90
11/25/2024 16:52 600 8.90
11/25/2024 16:52 100 8.88
11/25/2024 16:52 214 8.88
11/25/2024 16:52 276 8.85
11/25/2024 16:52 308 8.85
11/25/2024 16:52 272 8.85
11/25/2024 16:52 500 8.85
11/25/2024 16:51 77 8.81
11/25/2024 16:51 73 8.81
11/25/2024 16:51 139 8.82
11/25/2024 16:51 53 8.82
11/25/2024 16:51 150 8.82
11/25/2024 16:51 101 8.82
11/25/2024 16:50 99 8.81
11/25/2024 16:50 101 8.81
11/25/2024 16:45 27 8.82
11/25/2024 16:45 1 8.82
11/25/2024 16:45 29 8.82
11/25/2024 16:45 101 8.82
11/25/2024 16:45 327 8.83
11/25/2024 16:45 93 8.83
11/25/2024 16:41 3 8.83
11/25/2024 16:41 101 8.83
11/25/2024 16:41 7 8.84
11/25/2024 16:41 202 8.85
11/25/2024 16:41 67 8.85
11/25/2024 16:41 1063 8.85
11/25/2024 16:39 5 8.86
11/25/2024 16:39 88 8.86
11/25/2024 16:38 100 8.86
11/25/2024 16:35 137 8.84
11/25/2024 16:35 75 8.84
11/25/2024 16:32 54 8.84
11/25/2024 16:32 75 8.84