Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:17:55
|
Bid Volume |
Ask
01/06/2025 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.21
(
+2.30% )
|
9.35
|
210 |
9.38
|
598 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:10 | 44 | 9.38 |
| 01/06/2025 17:10 | 2 | 9.38 |
| 01/06/2025 17:10 | 131 | 9.38 |
| 01/06/2025 17:10 | 23 | 9.38 |
| 01/06/2025 17:07 | 89 | 9.36 |
| 01/06/2025 17:07 | 75 | 9.36 |
| 01/06/2025 17:07 | 10 | 9.36 |
| 01/06/2025 17:04 | 165 | 9.39 |
| 01/06/2025 17:04 | 19 | 9.38 |
| 01/06/2025 17:04 | 89 | 9.37 |
| 01/06/2025 17:04 | 36 | 9.37 |
| 01/06/2025 16:54 | 81 | 9.37 |
| 01/06/2025 16:54 | 33 | 9.37 |
| 01/06/2025 16:54 | 130 | 9.36 |
| 01/06/2025 16:54 | 41 | 9.36 |
| 01/06/2025 16:54 | 39 | 9.36 |
| 01/06/2025 16:37 | 180 | 9.38 |
| 01/06/2025 16:37 | 7 | 9.38 |
| 01/06/2025 16:37 | 55 | 9.38 |
| 01/06/2025 16:37 | 59 | 9.38 |
| 01/06/2025 16:37 | 4 | 9.37 |
| 01/06/2025 16:37 | 55 | 9.37 |
| 01/06/2025 16:37 | 56 | 9.37 |
| 01/06/2025 16:37 | 58 | 9.36 |
| 01/06/2025 16:37 | 57 | 9.36 |
| 01/06/2025 16:37 | 161 | 9.35 |
| 01/06/2025 16:37 | 2 | 9.35 |
| 01/06/2025 16:37 | 55 | 9.35 |
| 01/06/2025 16:37 | 51 | 9.35 |
| 01/06/2025 16:33 | 111 | 9.33 |
| 01/06/2025 16:33 | 59 | 9.32 |
| 01/06/2025 16:33 | 53 | 9.32 |
| 01/06/2025 16:33 | 1 | 9.32 |
| 01/06/2025 16:33 | 36 | 9.32 |
| 01/06/2025 16:32 | 21 | 9.32 |