Large gap with delayed quotes
|
Last quote
07/17/2026
-
10:27:59
|
Bid
07/17/2026 -
10:28:00
|
Bid Volume |
Ask
07/17/2026 -
10:27:59
|
Ask Volume |
|---|---|---|---|---|
|
8.52
+0.13
(
+1.55% )
|
8.48
|
360 |
8.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:27 | 550 | 8.52 |
| 07/17/2026 10:27 | 200 | 8.52 |
| 07/17/2026 10:27 | 5000 | 8.52 |
| 07/17/2026 10:27 | 650 | 8.51 |
| 07/17/2026 10:27 | 235 | 8.51 |
| 07/17/2026 10:27 | 2000 | 8.50 |
| 07/17/2026 10:27 | 500 | 8.50 |
| 07/17/2026 10:27 | 2866 | 8.50 |
| 07/17/2026 10:27 | 4 | 8.50 |
| 07/17/2026 10:27 | 490 | 8.49 |
| 07/17/2026 10:27 | 21 | 8.49 |
| 07/17/2026 10:27 | 1 | 8.49 |
| 07/17/2026 10:27 | 108 | 8.49 |
| 07/17/2026 10:26 | 318 | 8.48 |
| 07/17/2026 10:24 | 20 | 8.46 |
| 07/17/2026 10:24 | 2000 | 8.46 |
| 07/17/2026 10:24 | 4 | 8.45 |
| 07/17/2026 10:24 | 331 | 8.44 |
| 07/17/2026 10:24 | 200 | 8.44 |
| 07/17/2026 10:23 | 7362 | 8.40 |
| 07/17/2026 10:23 | 1900 | 8.40 |
| 07/17/2026 10:23 | 7378 | 8.40 |
| 07/17/2026 10:23 | 2512 | 8.40 |
| 07/17/2026 10:23 | 200 | 8.41 |
| 07/17/2026 10:21 | 3 | 8.45 |
| 07/17/2026 10:20 | 84 | 8.41 |
| 07/17/2026 10:05 | 151 | 8.44 |
| 07/17/2026 10:05 | 1496 | 8.44 |
| 07/17/2026 10:05 | 4 | 8.44 |
| 07/17/2026 09:59 | 37 | 8.45 |
| 07/17/2026 09:58 | 1000 | 8.44 |
| 07/17/2026 09:51 | 1 | 8.46 |
| 07/17/2026 09:48 | 200 | 8.44 |
| 07/17/2026 09:48 | 65 | 8.40 |
| 07/17/2026 09:48 | 210 | 8.41 |
| 07/17/2026 09:48 | 750 | 8.41 |
| 07/17/2026 09:48 | 193 | 8.42 |
| 07/17/2026 09:48 | 15 | 8.44 |
| 07/17/2026 09:44 | 2 | 8.44 |
| 07/17/2026 09:44 | 200 | 8.45 |
| 07/17/2026 09:41 | 4 | 8.49 |
| 07/17/2026 09:36 | 110 | 8.45 |
| 07/17/2026 09:36 | 190 | 8.45 |
| 07/17/2026 09:36 | 200 | 8.45 |
| 07/17/2026 09:36 | 600 | 8.49 |
| 07/17/2026 09:36 | 750 | 8.49 |
| 07/17/2026 09:36 | 15 | 8.48 |
| 07/17/2026 09:36 | 200 | 8.47 |
| 07/17/2026 09:36 | 67 | 8.43 |
| 07/17/2026 09:36 | 145 | 8.43 |
| 07/17/2026 09:36 | 28 | 8.43 |
| 07/17/2026 09:36 | 200 | 8.43 |
| 07/17/2026 09:32 | 90 | 8.42 |
| 07/17/2026 09:32 | 110 | 8.42 |
| 07/17/2026 09:31 | 42 | 8.40 |
| 07/17/2026 09:31 | 1 | 8.40 |
| 07/17/2026 09:31 | 31 | 8.41 |
| 07/17/2026 09:31 | 2 | 8.40 |
| 07/17/2026 09:31 | 750 | 8.40 |
| 07/17/2026 09:31 | 571 | 8.39 |
| 07/17/2026 09:31 | 750 | 8.39 |
| 07/17/2026 09:31 | 212 | 8.39 |
| 07/17/2026 09:31 | 750 | 8.38 |
| 07/17/2026 09:31 | 193 | 8.38 |
| 07/17/2026 09:31 | 600 | 8.37 |
| 07/17/2026 09:31 | 200 | 8.35 |
| 07/17/2026 09:30 | 80 | 8.31 |
| 07/17/2026 09:30 | 120 | 8.31 |
| 07/17/2026 09:30 | 95 | 8.34 |
| 07/17/2026 09:30 | 190 | 8.34 |
| 07/17/2026 09:29 | 20 | 8.37 |
| 07/17/2026 09:29 | 200 | 8.36 |
| 07/17/2026 09:28 | 1 | 8.32 |
| 07/17/2026 09:28 | 30 | 8.32 |
| 07/17/2026 09:24 | 165 | 8.36 |
| 07/17/2026 09:24 | 40 | 8.36 |
| 07/17/2026 09:24 | 68 | 8.38 |
| 07/17/2026 09:21 | 7 | 8.34 |
| 07/17/2026 09:21 | 46 | 8.34 |
| 07/17/2026 09:07 | 141 | 8.37 |
| 07/17/2026 09:03 | 212 | 8.39 |
| 07/17/2026 09:03 | 15 | 8.39 |
| 07/17/2026 09:03 | 140 | 8.41 |
| 07/17/2026 09:01 | 12 | 8.41 |
| 07/17/2026 09:01 | 14 | 8.41 |
| 07/17/2026 09:01 | 3 | 8.41 |
| 07/17/2026 09:01 | 9 | 8.41 |
| 07/17/2026 09:01 | 25 | 8.41 |
| 07/17/2026 09:01 | 218 | 8.41 |
| 07/17/2026 09:01 | 15 | 8.41 |
| 07/17/2026 09:01 | 4 | 8.41 |
| 07/17/2026 09:01 | 65 | 8.41 |
| 07/17/2026 09:01 | 57 | 8.41 |
| 07/17/2026 09:01 | 57 | 8.41 |
| 07/17/2026 09:01 | 3 | 8.41 |
| 07/17/2026 09:01 | 36 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |
| 07/17/2026 09:01 | 13 | 8.41 |
| 07/17/2026 09:01 | 10 | 8.41 |
| 07/17/2026 09:01 | 2 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |