medmix Rg
MEDX
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:54:31
Bid
03/02/2026 - 09:58:31
Bid
Volume 		Ask
03/02/2026 - 09:57:45
Ask
Volume
9.68
+0.23 ( +2.43% )
9.61
390
9.67
445
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 524 9.66
03/02/2026 09:54 111 9.64
03/02/2026 09:54 80 9.64
03/02/2026 09:54 31 9.64
03/02/2026 09:54 74 9.64
03/02/2026 09:54 1826 9.64
03/02/2026 09:54 17 9.63
03/02/2026 09:54 2 9.62
03/02/2026 09:35 21 9.62
03/02/2026 09:35 100 9.62
03/02/2026 09:28 17 9.63
03/02/2026 09:28 174 9.64
03/02/2026 09:24 95 9.64
03/02/2026 09:24 317 9.66
03/02/2026 09:24 188 9.67
03/02/2026 09:23 430 9.68
03/02/2026 09:23 615 9.66
03/02/2026 09:23 223 9.67
03/02/2026 09:23 83 9.67
03/02/2026 09:23 77 9.67
03/02/2026 09:23 70 9.67
03/02/2026 09:23 161 9.63
03/02/2026 09:22 234 9.64
03/02/2026 09:21 173 9.67
03/02/2026 09:21 9 9.67
03/02/2026 09:21 1000 9.64
03/02/2026 09:21 400 9.64
03/02/2026 09:21 46 9.63
03/02/2026 09:21 99 9.62
03/02/2026 09:21 1 9.62
03/02/2026 09:18 100 9.60
03/02/2026 09:07 378 9.53
03/02/2026 09:07 60 9.54
03/02/2026 09:07 261 9.54
03/02/2026 09:07 301 9.54
03/02/2026 09:06 269 9.59
03/02/2026 09:06 74 9.52
03/02/2026 09:06 200 9.52
03/02/2026 09:05 57 9.51
03/02/2026 09:05 73 9.50
03/02/2026 09:05 96 9.50
03/02/2026 09:04 20 9.51
03/02/2026 09:02 158 9.48
03/02/2026 09:02 342 9.48
03/02/2026 09:02 20 9.46
03/02/2026 09:02 56 9.46
03/02/2026 09:02 58 9.46
03/02/2026 09:02 10 9.46
03/02/2026 09:02 122 9.42
03/02/2026 09:02 58 9.42
03/02/2026 09:02 7 9.42
03/02/2026 09:02 163 9.42
03/02/2026 09:01 122 9.36
03/02/2026 09:01 274 9.36
03/02/2026 09:01 51 9.36
03/02/2026 09:01 2 9.45
03/02/2026 09:01 11 9.45
03/02/2026 09:00 199 9.39
03/02/2026 09:00 400 9.39
03/02/2026 09:00 1 9.39
03/02/2026 09:00 35 9.39
03/02/2026 09:00 212 9.39
03/02/2026 09:00 10 9.39
03/02/2026 09:00 378 9.39
03/02/2026 09:00 258 9.39
03/02/2026 09:00 123 9.39
03/02/2026 09:00 52 9.39
03/02/2026 09:00 40 9.39
03/02/2026 09:00 34 9.39
03/02/2026 09:00 15 9.39
03/02/2026 09:00 120 9.39
03/02/2026 09:00 55 9.39
03/02/2026 09:00 266 9.39
03/02/2026 09:00 43 9.39
03/02/2026 09:00 311 9.39
03/02/2026 09:00 295 9.39
03/02/2026 09:00 30 9.39
03/02/2026 09:00 162 9.39
03/02/2026 09:00 18 9.39
03/02/2026 09:00 113 9.39
03/02/2026 09:00 6 9.39
03/02/2026 09:00 400 9.39
03/02/2026 09:00 38 9.39
03/02/2026 09:00 121 9.39
03/02/2026 09:00 1 9.39
03/02/2026 09:00 43 9.39
03/02/2026 09:00 85 9.39