Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
18:28:00
|
Bid Volume |
Ask
07/17/2026 -
20:02:58
|
Ask Volume |
|---|---|---|---|---|
|
8.33
-0.06
(
-0.72% )
|
8.54
|
52 |
8.54
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 8.33 |
| 07/17/2026 17:31 | 191 | 8.33 |
| 07/17/2026 17:31 | 102 | 8.33 |
| 07/17/2026 17:31 | 218 | 8.33 |
| 07/17/2026 17:31 | 133 | 8.33 |
| 07/17/2026 17:31 | 131 | 8.33 |
| 07/17/2026 17:31 | 50 | 8.33 |
| 07/17/2026 17:31 | 52 | 8.33 |
| 07/17/2026 17:31 | 106 | 8.33 |
| 07/17/2026 17:31 | 230 | 8.33 |
| 07/17/2026 17:31 | 261 | 8.33 |
| 07/17/2026 17:31 | 193 | 8.33 |
| 07/17/2026 17:31 | 38 | 8.33 |
| 07/17/2026 17:31 | 64 | 8.33 |
| 07/17/2026 17:31 | 88 | 8.33 |
| 07/17/2026 17:31 | 173 | 8.33 |
| 07/17/2026 17:31 | 112 | 8.33 |
| 07/17/2026 17:31 | 1074 | 8.33 |
| 07/17/2026 17:31 | 153 | 8.33 |
| 07/17/2026 17:31 | 174 | 8.33 |
| 07/17/2026 17:31 | 181 | 8.33 |
| 07/17/2026 17:31 | 89 | 8.33 |
| 07/17/2026 17:31 | 64 | 8.33 |
| 07/17/2026 17:31 | 132 | 8.33 |
| 07/17/2026 17:31 | 19 | 8.33 |
| 07/17/2026 17:31 | 83 | 8.33 |
| 07/17/2026 17:31 | 50 | 8.33 |
| 07/17/2026 17:31 | 178 | 8.33 |
| 07/17/2026 17:31 | 203 | 8.33 |
| 07/17/2026 17:31 | 44 | 8.33 |
| 07/17/2026 17:31 | 115 | 8.33 |
| 07/17/2026 17:31 | 133 | 8.33 |
| 07/17/2026 17:31 | 268 | 8.33 |
| 07/17/2026 17:31 | 2484 | 8.33 |
| 07/17/2026 17:31 | 102 | 8.33 |
| 07/17/2026 17:31 | 755 | 8.33 |
| 07/17/2026 17:31 | 382 | 8.33 |
| 07/17/2026 17:31 | 76 | 8.33 |
| 07/17/2026 17:31 | 27 | 8.33 |
| 07/17/2026 17:31 | 117 | 8.33 |
| 07/17/2026 17:31 | 309 | 8.33 |
| 07/17/2026 17:31 | 313 | 8.33 |
| 07/17/2026 17:31 | 34 | 8.33 |
| 07/17/2026 17:31 | 263 | 8.33 |
| 07/17/2026 17:31 | 115 | 8.33 |
| 07/17/2026 17:31 | 51 | 8.33 |
| 07/17/2026 17:31 | 115 | 8.33 |
| 07/17/2026 17:31 | 239 | 8.33 |
| 07/17/2026 17:31 | 123 | 8.33 |
| 07/17/2026 17:31 | 353 | 8.33 |
| 07/17/2026 17:31 | 539 | 8.33 |
| 07/17/2026 17:31 | 44 | 8.33 |
| 07/17/2026 17:31 | 215 | 8.33 |
| 07/17/2026 17:31 | 212 | 8.33 |
| 07/17/2026 17:31 | 795 | 8.33 |
| 07/17/2026 17:31 | 491 | 8.33 |
| 07/17/2026 17:31 | 130 | 8.33 |
| 07/17/2026 17:31 | 149 | 8.33 |
| 07/17/2026 17:31 | 636 | 8.33 |
| 07/17/2026 17:31 | 42 | 8.33 |
| 07/17/2026 17:31 | 300 | 8.33 |
| 07/17/2026 17:31 | 249 | 8.33 |
| 07/17/2026 17:31 | 20 | 8.33 |
| 07/17/2026 17:31 | 131 | 8.33 |
| 07/17/2026 17:31 | 345 | 8.33 |
| 07/17/2026 17:31 | 341 | 8.33 |
| 07/17/2026 17:31 | 43 | 8.33 |
| 07/17/2026 17:31 | 637 | 8.33 |
| 07/17/2026 17:31 | 26 | 8.33 |
| 07/17/2026 17:31 | 454 | 8.33 |
| 07/17/2026 17:31 | 31 | 8.33 |
| 07/17/2026 17:31 | 426 | 8.33 |
| 07/17/2026 17:31 | 12 | 8.33 |
| 07/17/2026 17:31 | 486 | 8.33 |
| 07/17/2026 17:31 | 106 | 8.33 |
| 07/17/2026 17:31 | 2 | 8.33 |
| 07/17/2026 17:31 | 30 | 8.33 |
| 07/17/2026 17:31 | 94 | 8.33 |
| 07/17/2026 17:31 | 3 | 8.33 |
| 07/17/2026 17:31 | 23 | 8.33 |
| 07/17/2026 17:31 | 258 | 8.33 |
| 07/17/2026 17:31 | 260 | 8.33 |
| 07/17/2026 17:31 | 184 | 8.33 |
| 07/17/2026 17:31 | 472 | 8.33 |
| 07/17/2026 17:31 | 262 | 8.33 |
| 07/17/2026 17:31 | 45 | 8.33 |
| 07/17/2026 17:31 | 319 | 8.33 |
| 07/17/2026 17:31 | 551 | 8.33 |
| 07/17/2026 17:31 | 267 | 8.33 |
| 07/17/2026 17:31 | 808 | 8.33 |
| 07/17/2026 17:31 | 841 | 8.33 |
| 07/17/2026 17:31 | 74 | 8.33 |
| 07/17/2026 17:31 | 289 | 8.33 |
| 07/17/2026 17:31 | 300 | 8.33 |
| 07/17/2026 17:31 | 159 | 8.33 |
| 07/17/2026 17:31 | 52 | 8.33 |
| 07/17/2026 17:31 | 264 | 8.33 |
| 07/17/2026 17:31 | 1 | 8.33 |
| 07/17/2026 17:31 | 189 | 8.33 |
| 07/17/2026 17:31 | 149 | 8.33 |
| 07/17/2026 17:31 | 26 | 8.33 |
| 07/17/2026 17:31 | 763 | 8.33 |
| 07/17/2026 17:31 | 126 | 8.33 |
| 07/17/2026 17:31 | 27 | 8.33 |
| 07/17/2026 17:31 | 2 | 8.33 |
| 07/17/2026 17:31 | 365 | 8.33 |
| 07/17/2026 17:31 | 399 | 8.33 |
| 07/17/2026 17:31 | 120 | 8.33 |
| 07/17/2026 17:31 | 288 | 8.33 |
| 07/17/2026 17:31 | 676 | 8.33 |
| 07/17/2026 17:31 | 511 | 8.33 |
| 07/17/2026 17:31 | 2 | 8.33 |
| 07/17/2026 17:31 | 333 | 8.33 |
| 07/17/2026 17:31 | 358 | 8.33 |
| 07/17/2026 17:31 | 96 | 8.33 |
| 07/17/2026 17:31 | 27 | 8.33 |
| 07/17/2026 17:31 | 7 | 8.33 |
| 07/17/2026 17:31 | 436 | 8.33 |
| 07/17/2026 17:31 | 64 | 8.33 |
| 07/17/2026 17:31 | 181 | 8.33 |
| 07/17/2026 17:31 | 121 | 8.33 |
| 07/17/2026 17:31 | 46 | 8.33 |
| 07/17/2026 17:31 | 234 | 8.33 |
| 07/17/2026 17:31 | 1112 | 8.33 |
| 07/17/2026 17:31 | 195 | 8.33 |
| 07/17/2026 17:31 | 498 | 8.33 |
| 07/17/2026 17:31 | 275 | 8.33 |
| 07/17/2026 17:31 | 1388 | 8.33 |
| 07/17/2026 17:19 | 147 | 8.39 |
| 07/17/2026 17:19 | 168 | 8.39 |
| 07/17/2026 17:16 | 130 | 8.38 |
| 07/17/2026 17:12 | 8 | 8.39 |
| 07/17/2026 17:12 | 9 | 8.39 |
| 07/17/2026 17:01 | 193 | 8.38 |
| 07/17/2026 17:01 | 20 | 8.38 |
| 07/17/2026 17:01 | 200 | 8.38 |
| 07/17/2026 16:32 | 96 | 8.42 |
| 07/17/2026 16:32 | 33 | 8.42 |
| 07/17/2026 16:32 | 35 | 8.41 |
| 07/17/2026 16:32 | 30 | 8.40 |
| 07/17/2026 16:32 | 3 | 8.40 |
| 07/17/2026 16:32 | 104 | 8.39 |
| 07/17/2026 16:32 | 10 | 8.39 |
| 07/17/2026 16:32 | 9 | 8.39 |
| 07/17/2026 16:32 | 17 | 8.39 |
| 07/17/2026 16:32 | 200 | 8.39 |
| 07/17/2026 16:32 | 208 | 8.35 |
| 07/17/2026 16:32 | 200 | 8.36 |
| 07/17/2026 16:32 | 940 | 8.37 |
| 07/17/2026 16:32 | 108 | 8.37 |
| 07/17/2026 16:32 | 353 | 8.37 |
| 07/17/2026 16:08 | 20 | 8.40 |
| 07/17/2026 16:01 | 7 | 8.40 |
| 07/17/2026 16:01 | 26 | 8.40 |
| 07/17/2026 16:01 | 40 | 8.40 |
| 07/17/2026 15:58 | 20 | 8.40 |
| 07/17/2026 15:41 | 186 | 8.43 |
| 07/17/2026 15:36 | 119 | 8.43 |
| 07/17/2026 15:36 | 184 | 8.43 |
| 07/17/2026 15:35 | 122 | 8.40 |
| 07/17/2026 15:34 | 114 | 8.42 |
| 07/17/2026 15:34 | 25 | 8.42 |
| 07/17/2026 15:34 | 65 | 8.42 |
| 07/17/2026 15:27 | 1 | 8.42 |
| 07/17/2026 15:20 | 192 | 8.45 |
| 07/17/2026 15:18 | 35 | 8.48 |
| 07/17/2026 15:18 | 500 | 8.47 |
| 07/17/2026 15:18 | 21 | 8.48 |
| 07/17/2026 15:18 | 168 | 8.48 |
| 07/17/2026 15:18 | 211 | 8.48 |
| 07/17/2026 15:18 | 48 | 8.48 |
| 07/17/2026 15:18 | 20 | 8.49 |
| 07/17/2026 15:18 | 269 | 8.49 |
| 07/17/2026 15:18 | 3166 | 8.49 |
| 07/17/2026 15:18 | 1200 | 8.49 |
| 07/17/2026 15:18 | 6 | 8.49 |
| 07/17/2026 15:18 | 56 | 8.49 |
| 07/17/2026 15:18 | 30 | 8.49 |
| 07/17/2026 15:18 | 177 | 8.49 |
| 07/17/2026 15:18 | 365 | 8.49 |
| 07/17/2026 15:12 | 41 | 8.50 |
| 07/17/2026 15:12 | 54 | 8.50 |
| 07/17/2026 15:12 | 26 | 8.50 |
| 07/17/2026 15:12 | 600 | 8.50 |
| 07/17/2026 15:12 | 2000 | 8.50 |
| 07/17/2026 15:12 | 184 | 8.50 |
| 07/17/2026 15:12 | 479 | 8.50 |
| 07/17/2026 15:09 | 1 | 8.50 |
| 07/17/2026 15:01 | 25 | 8.46 |
| 07/17/2026 15:01 | 200 | 8.46 |
| 07/17/2026 14:58 | 1429 | 8.50 |
| 07/17/2026 14:58 | 39 | 8.48 |
| 07/17/2026 14:58 | 20 | 8.47 |
| 07/17/2026 14:58 | 38 | 8.47 |
| 07/17/2026 14:56 | 27 | 8.46 |
| 07/17/2026 14:51 | 1 | 8.45 |
| 07/17/2026 14:43 | 1 | 8.41 |
| 07/17/2026 14:41 | 347 | 8.43 |
| 07/17/2026 14:41 | 785 | 8.43 |
| 07/17/2026 14:41 | 36 | 8.43 |
| 07/17/2026 14:41 | 50 | 8.44 |
| 07/17/2026 14:41 | 600 | 8.44 |
| 07/17/2026 14:41 | 89 | 8.45 |
| 07/17/2026 14:41 | 5 | 8.45 |
| 07/17/2026 14:41 | 22 | 8.45 |
| 07/17/2026 14:41 | 57 | 8.45 |
| 07/17/2026 14:34 | 2 | 8.45 |
| 07/17/2026 14:27 | 1 | 8.45 |
| 07/17/2026 14:19 | 1 | 8.47 |
| 07/17/2026 14:04 | 1 | 8.43 |
| 07/17/2026 13:50 | 18 | 8.45 |
| 07/17/2026 13:50 | 6 | 8.45 |
| 07/17/2026 13:50 | 26 | 8.45 |
| 07/17/2026 13:50 | 163 | 8.45 |
| 07/17/2026 13:50 | 430 | 8.45 |
| 07/17/2026 13:50 | 24 | 8.45 |
| 07/17/2026 13:50 | 23 | 8.45 |
| 07/17/2026 13:36 | 180 | 8.46 |
| 07/17/2026 13:36 | 200 | 8.46 |
| 07/17/2026 13:34 | 1 | 8.50 |
| 07/17/2026 13:21 | 932 | 8.48 |
| 07/17/2026 13:21 | 189 | 8.48 |
| 07/17/2026 13:21 | 211 | 8.48 |
| 07/17/2026 13:21 | 90 | 8.50 |
| 07/17/2026 13:21 | 574 | 8.50 |
| 07/17/2026 13:21 | 564 | 8.50 |
| 07/17/2026 13:21 | 1436 | 8.50 |
| 07/17/2026 13:21 | 12567 | 8.50 |
| 07/17/2026 13:21 | 25 | 8.50 |
| 07/17/2026 13:21 | 114 | 8.50 |
| 07/17/2026 13:21 | 4999 | 8.50 |
| 07/17/2026 13:19 | 1 | 8.50 |
| 07/17/2026 13:18 | 971 | 8.50 |
| 07/17/2026 13:18 | 4907 | 8.50 |
| 07/17/2026 13:17 | 93 | 8.50 |
| 07/17/2026 13:17 | 1658 | 8.50 |
| 07/17/2026 13:17 | 140 | 8.50 |
| 07/17/2026 13:17 | 399 | 8.50 |
| 07/17/2026 13:17 | 33 | 8.50 |
| 07/17/2026 13:17 | 49 | 8.50 |
| 07/17/2026 13:17 | 46 | 8.50 |
| 07/17/2026 13:17 | 3085 | 8.50 |
| 07/17/2026 13:17 | 401 | 8.51 |
| 07/17/2026 13:17 | 736 | 8.50 |
| 07/17/2026 13:17 | 652 | 8.50 |
| 07/17/2026 13:17 | 290 | 8.50 |
| 07/17/2026 13:17 | 5000 | 8.50 |
| 07/17/2026 13:17 | 513 | 8.50 |
| 07/17/2026 13:17 | 207 | 8.50 |
| 07/17/2026 13:17 | 1552 | 8.50 |
| 07/17/2026 13:17 | 2400 | 8.50 |
| 07/17/2026 13:17 | 328 | 8.50 |
| 07/17/2026 13:17 | 1000 | 8.50 |
| 07/17/2026 13:17 | 2400 | 8.50 |
| 07/17/2026 13:17 | 400 | 8.50 |
| 07/17/2026 13:17 | 1200 | 8.50 |
| 07/17/2026 13:17 | 4593 | 8.50 |
| 07/17/2026 13:17 | 407 | 8.50 |
| 07/17/2026 13:17 | 2220 | 8.50 |
| 07/17/2026 13:17 | 13 | 8.50 |
| 07/17/2026 13:17 | 352 | 8.50 |
| 07/17/2026 13:17 | 2415 | 8.50 |
| 07/17/2026 13:17 | 500 | 8.50 |
| 07/17/2026 13:17 | 907 | 8.49 |
| 07/17/2026 13:17 | 200 | 8.49 |
| 07/17/2026 13:17 | 750 | 8.49 |
| 07/17/2026 13:17 | 207 | 8.49 |
| 07/17/2026 13:17 | 4000 | 8.46 |
| 07/17/2026 13:17 | 193 | 8.46 |
| 07/17/2026 13:17 | 68 | 8.46 |
| 07/17/2026 13:17 | 275 | 8.45 |
| 07/17/2026 13:17 | 226 | 8.45 |
| 07/17/2026 13:06 | 1 | 8.45 |
| 07/17/2026 13:04 | 68 | 8.43 |
| 07/17/2026 13:04 | 75 | 8.43 |
| 07/17/2026 12:59 | 6 | 8.44 |
| 07/17/2026 12:59 | 51 | 8.44 |
| 07/17/2026 12:59 | 270 | 8.44 |
| 07/17/2026 12:58 | 183 | 8.45 |
| 07/17/2026 12:58 | 480 | 8.45 |
| 07/17/2026 12:58 | 432 | 8.46 |
| 07/17/2026 12:58 | 432 | 8.46 |
| 07/17/2026 12:58 | 68 | 8.46 |
| 07/17/2026 12:51 | 580 | 8.47 |
| 07/17/2026 12:51 | 71 | 8.47 |
| 07/17/2026 12:50 | 479 | 8.46 |
| 07/17/2026 12:39 | 1 | 8.43 |
| 07/17/2026 12:24 | 254 | 8.44 |
| 07/17/2026 12:24 | 259 | 8.44 |
| 07/17/2026 12:24 | 277 | 8.44 |
| 07/17/2026 12:24 | 240 | 8.44 |
| 07/17/2026 12:24 | 31 | 8.44 |
| 07/17/2026 12:24 | 1 | 8.44 |
| 07/17/2026 12:20 | 60 | 8.42 |
| 07/17/2026 12:20 | 14 | 8.42 |
| 07/17/2026 12:20 | 132 | 8.42 |
| 07/17/2026 12:08 | 70 | 8.41 |
| 07/17/2026 12:06 | 153 | 8.41 |
| 07/17/2026 12:02 | 5 | 8.41 |
| 07/17/2026 12:02 | 190 | 8.41 |
| 07/17/2026 12:02 | 1 | 8.41 |
| 07/17/2026 11:51 | 27 | 8.42 |
| 07/17/2026 11:50 | 299 | 8.40 |
| 07/17/2026 11:50 | 2638 | 8.40 |
| 07/17/2026 11:50 | 6 | 8.41 |
| 07/17/2026 11:50 | 57 | 8.41 |
| 07/17/2026 11:44 | 3 | 8.41 |
| 07/17/2026 11:24 | 265 | 8.44 |
| 07/17/2026 11:24 | 235 | 8.44 |
| 07/17/2026 11:24 | 266 | 8.44 |
| 07/17/2026 11:19 | 52 | 8.46 |
| 07/17/2026 11:13 | 13 | 8.46 |
| 07/17/2026 11:13 | 198 | 8.46 |
| 07/17/2026 11:10 | 110 | 8.48 |
| 07/17/2026 11:10 | 216 | 8.49 |
| 07/17/2026 11:10 | 238 | 8.49 |
| 07/17/2026 10:59 | 69 | 8.50 |
| 07/17/2026 10:59 | 70 | 8.50 |
| 07/17/2026 10:56 | 32 | 8.51 |
| 07/17/2026 10:56 | 30 | 8.51 |
| 07/17/2026 10:55 | 340 | 8.52 |
| 07/17/2026 10:55 | 61 | 8.52 |
| 07/17/2026 10:55 | 119 | 8.52 |
| 07/17/2026 10:32 | 154 | 8.53 |
| 07/17/2026 10:32 | 16 | 8.53 |
| 07/17/2026 10:32 | 200 | 8.53 |
| 07/17/2026 10:27 | 550 | 8.52 |
| 07/17/2026 10:27 | 200 | 8.52 |
| 07/17/2026 10:27 | 5000 | 8.52 |
| 07/17/2026 10:27 | 650 | 8.51 |
| 07/17/2026 10:27 | 235 | 8.51 |
| 07/17/2026 10:27 | 2000 | 8.50 |
| 07/17/2026 10:27 | 500 | 8.50 |
| 07/17/2026 10:27 | 2866 | 8.50 |
| 07/17/2026 10:27 | 4 | 8.50 |
| 07/17/2026 10:27 | 490 | 8.49 |
| 07/17/2026 10:27 | 21 | 8.49 |
| 07/17/2026 10:27 | 1 | 8.49 |
| 07/17/2026 10:27 | 108 | 8.49 |
| 07/17/2026 10:26 | 318 | 8.48 |
| 07/17/2026 10:24 | 20 | 8.46 |
| 07/17/2026 10:24 | 2000 | 8.46 |
| 07/17/2026 10:24 | 4 | 8.45 |
| 07/17/2026 10:24 | 331 | 8.44 |
| 07/17/2026 10:24 | 200 | 8.44 |
| 07/17/2026 10:23 | 7362 | 8.40 |
| 07/17/2026 10:23 | 1900 | 8.40 |
| 07/17/2026 10:23 | 7378 | 8.40 |
| 07/17/2026 10:23 | 2512 | 8.40 |
| 07/17/2026 10:23 | 200 | 8.41 |
| 07/17/2026 10:21 | 3 | 8.45 |
| 07/17/2026 10:20 | 84 | 8.41 |
| 07/17/2026 10:05 | 151 | 8.44 |
| 07/17/2026 10:05 | 1496 | 8.44 |
| 07/17/2026 10:05 | 4 | 8.44 |
| 07/17/2026 09:59 | 37 | 8.45 |
| 07/17/2026 09:58 | 1000 | 8.44 |
| 07/17/2026 09:51 | 1 | 8.46 |
| 07/17/2026 09:48 | 200 | 8.44 |
| 07/17/2026 09:48 | 65 | 8.40 |
| 07/17/2026 09:48 | 210 | 8.41 |
| 07/17/2026 09:48 | 750 | 8.41 |
| 07/17/2026 09:48 | 193 | 8.42 |
| 07/17/2026 09:48 | 15 | 8.44 |
| 07/17/2026 09:44 | 2 | 8.44 |
| 07/17/2026 09:44 | 200 | 8.45 |
| 07/17/2026 09:41 | 4 | 8.49 |
| 07/17/2026 09:36 | 110 | 8.45 |
| 07/17/2026 09:36 | 190 | 8.45 |
| 07/17/2026 09:36 | 200 | 8.45 |
| 07/17/2026 09:36 | 600 | 8.49 |
| 07/17/2026 09:36 | 750 | 8.49 |
| 07/17/2026 09:36 | 15 | 8.48 |
| 07/17/2026 09:36 | 200 | 8.47 |
| 07/17/2026 09:36 | 67 | 8.43 |
| 07/17/2026 09:36 | 145 | 8.43 |
| 07/17/2026 09:36 | 28 | 8.43 |
| 07/17/2026 09:36 | 200 | 8.43 |
| 07/17/2026 09:32 | 90 | 8.42 |
| 07/17/2026 09:32 | 110 | 8.42 |
| 07/17/2026 09:31 | 42 | 8.40 |
| 07/17/2026 09:31 | 1 | 8.40 |
| 07/17/2026 09:31 | 31 | 8.41 |
| 07/17/2026 09:31 | 2 | 8.40 |
| 07/17/2026 09:31 | 750 | 8.40 |
| 07/17/2026 09:31 | 571 | 8.39 |
| 07/17/2026 09:31 | 750 | 8.39 |
| 07/17/2026 09:31 | 212 | 8.39 |
| 07/17/2026 09:31 | 750 | 8.38 |
| 07/17/2026 09:31 | 193 | 8.38 |
| 07/17/2026 09:31 | 600 | 8.37 |
| 07/17/2026 09:31 | 200 | 8.35 |
| 07/17/2026 09:30 | 80 | 8.31 |
| 07/17/2026 09:30 | 120 | 8.31 |
| 07/17/2026 09:30 | 95 | 8.34 |
| 07/17/2026 09:30 | 190 | 8.34 |
| 07/17/2026 09:29 | 20 | 8.37 |
| 07/17/2026 09:29 | 200 | 8.36 |
| 07/17/2026 09:28 | 1 | 8.32 |
| 07/17/2026 09:28 | 30 | 8.32 |
| 07/17/2026 09:24 | 165 | 8.36 |
| 07/17/2026 09:24 | 40 | 8.36 |
| 07/17/2026 09:24 | 68 | 8.38 |
| 07/17/2026 09:21 | 7 | 8.34 |
| 07/17/2026 09:21 | 46 | 8.34 |
| 07/17/2026 09:07 | 141 | 8.37 |
| 07/17/2026 09:03 | 212 | 8.39 |
| 07/17/2026 09:03 | 15 | 8.39 |
| 07/17/2026 09:03 | 140 | 8.41 |
| 07/17/2026 09:01 | 12 | 8.41 |
| 07/17/2026 09:01 | 14 | 8.41 |
| 07/17/2026 09:01 | 3 | 8.41 |
| 07/17/2026 09:01 | 9 | 8.41 |
| 07/17/2026 09:01 | 25 | 8.41 |
| 07/17/2026 09:01 | 218 | 8.41 |
| 07/17/2026 09:01 | 15 | 8.41 |
| 07/17/2026 09:01 | 4 | 8.41 |
| 07/17/2026 09:01 | 65 | 8.41 |
| 07/17/2026 09:01 | 57 | 8.41 |
| 07/17/2026 09:01 | 57 | 8.41 |
| 07/17/2026 09:01 | 3 | 8.41 |
| 07/17/2026 09:01 | 36 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |
| 07/17/2026 09:01 | 13 | 8.41 |
| 07/17/2026 09:01 | 10 | 8.41 |
| 07/17/2026 09:01 | 2 | 8.41 |
| 07/17/2026 09:01 | 8 | 8.41 |