Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:25:27
|
Bid
04/16/2026 -
16:28:27
|
Bid Volume |
Ask
04/16/2026 -
16:26:27
|
Ask Volume |
|---|---|---|---|---|
|
9.03
+0.05
(
+0.56% )
|
9.01
|
363 |
9.06
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 118 | 9.03 |
| 04/16/2026 16:23 | 119 | 9.03 |
| 04/16/2026 16:20 | 54 | 9.03 |
| 04/16/2026 16:17 | 321 | 9.07 |
| 04/16/2026 16:17 | 77 | 9.07 |
| 04/16/2026 16:17 | 18 | 9.08 |
| 04/16/2026 16:17 | 105 | 9.08 |
| 04/16/2026 16:17 | 243 | 9.08 |
| 04/16/2026 16:17 | 152 | 9.08 |
| 04/16/2026 16:17 | 91 | 9.08 |
| 04/16/2026 16:17 | 243 | 9.08 |
| 04/16/2026 16:17 | 243 | 9.08 |
| 04/16/2026 16:17 | 92 | 9.08 |
| 04/16/2026 16:17 | 98 | 9.07 |
| 04/16/2026 16:17 | 100 | 9.07 |
| 04/16/2026 16:02 | 51 | 9.05 |
| 04/16/2026 16:02 | 87 | 9.05 |
| 04/16/2026 15:55 | 12 | 9.04 |
| 04/16/2026 15:50 | 96 | 9.06 |
| 04/16/2026 15:50 | 29 | 9.06 |
| 04/16/2026 15:50 | 24 | 9.06 |
| 04/16/2026 15:48 | 111 | 9.05 |
| 04/16/2026 15:48 | 59 | 9.05 |
| 04/16/2026 15:43 | 152 | 9.05 |
| 04/16/2026 15:43 | 32 | 9.05 |
| 04/16/2026 15:43 | 270 | 9.05 |
| 04/16/2026 15:42 | 15 | 9.02 |
| 04/16/2026 15:42 | 12 | 9.05 |
| 04/16/2026 15:41 | 96 | 9.06 |
| 04/16/2026 15:41 | 200 | 9.06 |
| 04/16/2026 15:35 | 1 | 9.10 |
| 04/16/2026 15:34 | 9 | 9.10 |
| 04/16/2026 15:32 | 3 | 9.10 |
| 04/16/2026 15:32 | 12 | 9.09 |
| 04/16/2026 15:32 | 22 | 9.09 |
| 04/16/2026 15:32 | 100 | 9.08 |
| 04/16/2026 15:32 | 107 | 9.08 |
| 04/16/2026 15:32 | 11 | 9.08 |
| 04/16/2026 15:32 | 22 | 9.08 |
| 04/16/2026 15:32 | 133 | 9.08 |
| 04/16/2026 15:32 | 78 | 9.09 |
| 04/16/2026 15:31 | 1 | 9.10 |
| 04/16/2026 15:30 | 15 | 9.10 |
| 04/16/2026 15:27 | 8 | 9.09 |
| 04/16/2026 15:27 | 4 | 9.09 |
| 04/16/2026 15:27 | 10 | 9.09 |
| 04/16/2026 15:27 | 23 | 9.09 |
| 04/16/2026 15:25 | 19 | 9.10 |
| 04/16/2026 15:25 | 22 | 9.10 |
| 04/16/2026 15:25 | 18 | 9.08 |
| 04/16/2026 15:25 | 404 | 9.07 |
| 04/16/2026 15:25 | 33 | 9.06 |