Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
19:04:30
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.69
-0.11
(
-1.25% )
|
8.58
|
116 |
9.03
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 129 | 8.69 |
| 09/11/2026 17:30 | 106 | 8.69 |
| 09/11/2026 17:30 | 11 | 8.69 |
| 09/11/2026 17:30 | 46 | 8.69 |
| 09/11/2026 17:30 | 154 | 8.69 |
| 09/11/2026 17:30 | 42 | 8.69 |
| 09/11/2026 17:30 | 16 | 8.69 |
| 09/11/2026 17:30 | 16 | 8.69 |
| 09/11/2026 17:30 | 42 | 8.69 |
| 09/11/2026 17:30 | 180 | 8.69 |
| 09/11/2026 17:30 | 57 | 8.69 |
| 09/11/2026 17:30 | 143 | 8.69 |
| 09/11/2026 17:30 | 434 | 8.69 |
| 09/11/2026 17:30 | 165 | 8.69 |
| 09/11/2026 17:30 | 58 | 8.69 |
| 09/11/2026 17:30 | 21 | 8.69 |
| 09/11/2026 17:30 | 99 | 8.69 |
| 09/11/2026 17:30 | 57 | 8.69 |
| 09/11/2026 17:30 | 92 | 8.69 |
| 09/11/2026 17:30 | 68 | 8.69 |
| 09/11/2026 17:30 | 58 | 8.69 |
| 09/11/2026 17:30 | 61 | 8.69 |
| 09/11/2026 17:30 | 53 | 8.69 |
| 09/11/2026 17:30 | 45 | 8.69 |
| 09/11/2026 17:30 | 47 | 8.69 |
| 09/11/2026 17:30 | 122 | 8.69 |
| 09/11/2026 17:30 | 50 | 8.69 |
| 09/11/2026 17:30 | 31 | 8.69 |
| 09/11/2026 17:30 | 36 | 8.69 |
| 09/11/2026 17:30 | 5 | 8.69 |
| 09/11/2026 17:30 | 28 | 8.69 |
| 09/11/2026 17:30 | 459 | 8.69 |
| 09/11/2026 17:30 | 58 | 8.69 |
| 09/11/2026 17:30 | 66 | 8.69 |
| 09/11/2026 17:30 | 28 | 8.69 |
| 09/11/2026 17:30 | 42 | 8.69 |
| 09/11/2026 17:30 | 95 | 8.69 |
| 09/11/2026 17:30 | 85 | 8.69 |
| 09/11/2026 17:30 | 793 | 8.69 |
| 09/11/2026 17:30 | 163 | 8.69 |
| 09/11/2026 17:30 | 591 | 8.69 |
| 09/11/2026 17:30 | 115 | 8.69 |
| 09/11/2026 17:30 | 173 | 8.69 |
| 09/11/2026 17:30 | 618 | 8.69 |
| 09/11/2026 17:30 | 244 | 8.69 |
| 09/11/2026 17:30 | 47 | 8.69 |
| 09/11/2026 17:30 | 7 | 8.69 |
| 09/11/2026 17:30 | 351 | 8.69 |
| 09/11/2026 17:30 | 97 | 8.69 |
| 09/11/2026 17:30 | 330 | 8.69 |
| 09/11/2026 17:30 | 33 | 8.69 |
| 09/11/2026 17:30 | 14 | 8.69 |
| 09/11/2026 17:30 | 160 | 8.69 |
| 09/11/2026 17:30 | 124 | 8.69 |
| 09/11/2026 17:30 | 77 | 8.69 |
| 09/11/2026 17:30 | 70 | 8.69 |
| 09/11/2026 17:30 | 194 | 8.69 |
| 09/11/2026 17:30 | 671 | 8.69 |
| 09/11/2026 17:30 | 109 | 8.69 |
| 09/11/2026 17:30 | 110 | 8.69 |
| 09/11/2026 17:30 | 95 | 8.69 |
| 09/11/2026 17:30 | 50 | 8.69 |
| 09/11/2026 17:30 | 59 | 8.69 |
| 09/11/2026 17:30 | 21 | 8.69 |
| 09/11/2026 17:30 | 42 | 8.69 |
| 09/11/2026 17:30 | 506 | 8.69 |
| 09/11/2026 17:30 | 216 | 8.69 |
| 09/11/2026 17:30 | 196 | 8.69 |
| 09/11/2026 17:30 | 282 | 8.69 |
| 09/11/2026 17:30 | 480 | 8.69 |
| 09/11/2026 17:30 | 7 | 8.69 |
| 09/11/2026 17:30 | 50 | 8.69 |
| 09/11/2026 17:30 | 65 | 8.69 |
| 09/11/2026 17:30 | 17 | 8.69 |
| 09/11/2026 17:30 | 6 | 8.69 |
| 09/11/2026 17:30 | 566 | 8.69 |
| 09/11/2026 17:30 | 265 | 8.69 |
| 09/11/2026 17:30 | 100 | 8.69 |
| 09/11/2026 17:30 | 37 | 8.69 |
| 09/11/2026 17:30 | 118 | 8.69 |
| 09/11/2026 17:30 | 43 | 8.69 |
| 09/11/2026 17:30 | 93 | 8.69 |
| 09/11/2026 17:30 | 80 | 8.69 |
| 09/11/2026 17:30 | 1 | 8.69 |
| 09/11/2026 17:30 | 37 | 8.69 |
| 09/11/2026 17:30 | 75 | 8.69 |
| 09/11/2026 17:30 | 2 | 8.69 |
| 09/11/2026 17:30 | 71 | 8.69 |
| 09/11/2026 17:30 | 272 | 8.69 |
| 09/11/2026 17:18 | 18 | 8.71 |
| 09/11/2026 17:18 | 9 | 8.72 |
| 09/11/2026 17:16 | 5 | 8.74 |
| 09/11/2026 17:16 | 98 | 8.74 |
| 09/11/2026 17:16 | 27 | 8.74 |
| 09/11/2026 17:16 | 5 | 8.74 |
| 09/11/2026 17:16 | 60 | 8.72 |
| 09/11/2026 17:16 | 61 | 8.72 |
| 09/11/2026 17:16 | 35 | 8.74 |
| 09/11/2026 17:16 | 139 | 8.74 |
| 09/11/2026 17:16 | 2 | 8.74 |
| 09/11/2026 17:16 | 186 | 8.73 |
| 09/11/2026 17:16 | 98 | 8.73 |
| 09/11/2026 17:11 | 6 | 8.71 |
| 09/11/2026 16:48 | 13 | 8.74 |
| 09/11/2026 16:48 | 234 | 8.74 |
| 09/11/2026 16:48 | 126 | 8.74 |
| 09/11/2026 16:48 | 124 | 8.74 |
| 09/11/2026 16:44 | 47 | 8.73 |
| 09/11/2026 16:44 | 319 | 8.73 |
| 09/11/2026 16:44 | 127 | 8.73 |
| 09/11/2026 16:44 | 77 | 8.73 |
| 09/11/2026 16:44 | 14 | 8.73 |
| 09/11/2026 16:41 | 97 | 8.72 |
| 09/11/2026 16:38 | 2 | 8.72 |
| 09/11/2026 16:33 | 23 | 8.72 |
| 09/11/2026 16:33 | 6 | 8.72 |
| 09/11/2026 16:33 | 52 | 8.72 |
| 09/11/2026 16:13 | 77 | 8.75 |
| 09/11/2026 16:13 | 35 | 8.74 |
| 09/11/2026 16:13 | 842 | 8.74 |
| 09/11/2026 16:13 | 76 | 8.74 |
| 09/11/2026 16:13 | 11 | 8.74 |
| 09/11/2026 16:13 | 43 | 8.74 |
| 09/11/2026 16:13 | 142 | 8.74 |
| 09/11/2026 16:05 | 54 | 8.75 |
| 09/11/2026 16:05 | 195 | 8.75 |
| 09/11/2026 16:05 | 143 | 8.75 |
| 09/11/2026 16:05 | 798 | 8.75 |
| 09/11/2026 16:05 | 1250 | 8.75 |
| 09/11/2026 16:05 | 239 | 8.75 |
| 09/11/2026 16:00 | 19 | 8.77 |
| 09/11/2026 16:00 | 23 | 8.77 |
| 09/11/2026 15:45 | 64 | 8.76 |
| 09/11/2026 15:45 | 177 | 8.76 |
| 09/11/2026 15:45 | 15 | 8.76 |
| 09/11/2026 15:45 | 68 | 8.78 |
| 09/11/2026 15:36 | 110 | 8.79 |
| 09/11/2026 15:36 | 570 | 8.80 |
| 09/11/2026 15:36 | 109 | 8.80 |
| 09/11/2026 15:36 | 100 | 8.80 |
| 09/11/2026 15:36 | 1 | 8.79 |
| 09/11/2026 15:36 | 111 | 8.79 |
| 09/11/2026 15:36 | 50 | 8.79 |
| 09/11/2026 15:36 | 139 | 8.79 |
| 09/11/2026 15:36 | 142 | 8.79 |
| 09/11/2026 15:03 | 6 | 8.80 |
| 09/11/2026 15:03 | 59 | 8.80 |
| 09/11/2026 14:56 | 47 | 8.80 |
| 09/11/2026 14:55 | 42 | 8.79 |
| 09/11/2026 14:55 | 114 | 8.79 |
| 09/11/2026 14:55 | 143 | 8.79 |
| 09/11/2026 14:55 | 112 | 8.79 |
| 09/11/2026 14:55 | 323 | 8.79 |
| 09/11/2026 14:55 | 108 | 8.79 |
| 09/11/2026 14:30 | 3 | 8.77 |
| 09/11/2026 14:30 | 54 | 8.77 |
| 09/11/2026 14:30 | 3 | 8.77 |
| 09/11/2026 13:57 | 376 | 8.78 |
| 09/11/2026 13:57 | 122 | 8.78 |
| 09/11/2026 13:57 | 113 | 8.78 |
| 09/11/2026 13:57 | 146 | 8.78 |
| 09/11/2026 13:57 | 107 | 8.78 |
| 09/11/2026 13:57 | 66 | 8.78 |
| 09/11/2026 13:57 | 100 | 8.78 |
| 09/11/2026 13:57 | 383 | 8.77 |
| 09/11/2026 13:57 | 70 | 8.77 |
| 09/11/2026 13:57 | 489 | 8.77 |
| 09/11/2026 13:49 | 64 | 8.75 |
| 09/11/2026 13:49 | 80 | 8.75 |
| 09/11/2026 13:45 | 36 | 8.75 |
| 09/11/2026 12:17 | 118 | 8.77 |
| 09/11/2026 12:16 | 2 | 8.78 |
| 09/11/2026 12:16 | 30 | 8.78 |
| 09/11/2026 12:10 | 471 | 8.80 |
| 09/11/2026 12:10 | 80 | 8.80 |
| 09/11/2026 12:08 | 473 | 8.79 |
| 09/11/2026 12:08 | 331 | 8.79 |
| 09/11/2026 12:08 | 420 | 8.76 |
| 09/11/2026 12:08 | 342 | 8.76 |
| 09/11/2026 12:08 | 138 | 8.77 |
| 09/11/2026 12:08 | 380 | 8.77 |
| 09/11/2026 12:08 | 16 | 8.78 |
| 09/11/2026 12:08 | 153 | 8.78 |
| 09/11/2026 12:08 | 200 | 8.78 |
| 09/11/2026 12:01 | 80 | 8.82 |
| 09/11/2026 12:00 | 200 | 8.81 |
| 09/11/2026 12:00 | 53 | 8.80 |
| 09/11/2026 12:00 | 52 | 8.80 |
| 09/11/2026 12:00 | 95 | 8.80 |
| 09/11/2026 12:00 | 600 | 8.79 |
| 09/11/2026 12:00 | 152 | 8.77 |
| 09/11/2026 12:00 | 200 | 8.77 |
| 09/11/2026 12:00 | 550 | 8.77 |
| 09/11/2026 12:00 | 300 | 8.75 |
| 09/11/2026 12:00 | 120 | 8.75 |
| 09/11/2026 12:00 | 12 | 8.75 |
| 09/11/2026 12:00 | 359 | 8.73 |
| 09/11/2026 11:41 | 115 | 8.72 |
| 09/11/2026 11:41 | 60 | 8.72 |
| 09/11/2026 11:41 | 187 | 8.72 |
| 09/11/2026 11:40 | 72 | 8.69 |
| 09/11/2026 11:40 | 34 | 8.69 |
| 09/11/2026 11:20 | 79 | 8.71 |
| 09/11/2026 11:12 | 2 | 8.71 |
| 09/11/2026 10:26 | 55 | 8.71 |
| 09/11/2026 10:24 | 88 | 8.73 |
| 09/11/2026 10:24 | 100 | 8.73 |
| 09/11/2026 10:14 | 200 | 8.71 |
| 09/11/2026 10:14 | 29 | 8.71 |
| 09/11/2026 10:10 | 112 | 8.75 |
| 09/11/2026 10:10 | 114 | 8.75 |
| 09/11/2026 10:08 | 99 | 8.74 |
| 09/11/2026 10:05 | 30 | 8.71 |
| 09/11/2026 09:48 | 126 | 8.71 |
| 09/11/2026 09:35 | 73 | 8.73 |
| 09/11/2026 09:35 | 250 | 8.73 |
| 09/11/2026 09:35 | 97 | 8.72 |
| 09/11/2026 09:35 | 14 | 8.71 |
| 09/11/2026 09:35 | 4 | 8.71 |
| 09/11/2026 09:34 | 434 | 8.71 |
| 09/11/2026 09:34 | 94 | 8.71 |
| 09/11/2026 09:34 | 60 | 8.71 |
| 09/11/2026 09:34 | 337 | 8.71 |
| 09/11/2026 09:34 | 153 | 8.71 |
| 09/11/2026 09:31 | 81 | 8.70 |
| 09/11/2026 09:30 | 200 | 8.71 |
| 09/11/2026 09:30 | 200 | 8.72 |
| 09/11/2026 09:30 | 357 | 8.73 |
| 09/11/2026 09:30 | 200 | 8.73 |
| 09/11/2026 09:30 | 5 | 8.74 |
| 09/11/2026 09:01 | 60 | 8.76 |
| 09/11/2026 09:01 | 286 | 8.76 |
| 09/11/2026 09:01 | 286 | 8.76 |
| 09/11/2026 09:01 | 176 | 8.76 |
| 09/11/2026 09:01 | 286 | 8.76 |
| 09/11/2026 09:01 | 70 | 8.75 |
| 09/11/2026 09:00 | 200 | 8.76 |
| 09/11/2026 09:00 | 90 | 8.76 |
| 09/11/2026 09:00 | 801 | 8.76 |
| 09/11/2026 09:00 | 81 | 8.76 |
| 09/11/2026 09:00 | 3 | 8.76 |
| 09/11/2026 09:00 | 55 | 8.76 |
| 09/11/2026 09:00 | 1 | 8.76 |
| 09/11/2026 09:00 | 29 | 8.76 |
| 09/11/2026 09:00 | 10 | 8.76 |
| 09/11/2026 09:00 | 239 | 8.76 |
| 09/11/2026 09:00 | 1 | 8.76 |
| 09/11/2026 09:00 | 136 | 8.76 |
| 09/11/2026 09:00 | 59 | 8.76 |
| 09/11/2026 09:00 | 84 | 8.76 |
| 09/11/2026 09:00 | 56 | 8.76 |
| 09/11/2026 09:00 | 2 | 8.76 |
| 09/11/2026 09:00 | 78 | 8.76 |
| 09/11/2026 09:00 | 214 | 8.76 |
| 09/11/2026 09:00 | 134 | 8.76 |
| 09/11/2026 09:00 | 61 | 8.76 |
| 09/11/2026 09:00 | 14 | 8.76 |
| 09/11/2026 09:00 | 34 | 8.76 |
| 09/11/2026 09:00 | 20 | 8.76 |
| 09/11/2026 09:00 | 197 | 8.76 |
| 09/11/2026 09:00 | 41 | 8.76 |
| 09/11/2026 09:00 | 6 | 8.76 |
| 09/11/2026 09:00 | 182 | 8.76 |
| 09/11/2026 09:00 | 89 | 8.76 |
| 09/11/2026 09:00 | 140 | 8.76 |
| 09/11/2026 09:00 | 336 | 8.76 |
| 09/11/2026 09:00 | 179 | 8.76 |
| 09/11/2026 09:00 | 8 | 8.76 |
| 09/11/2026 09:00 | 184 | 8.76 |
| 09/11/2026 09:00 | 11 | 8.76 |
| 09/11/2026 09:00 | 5 | 8.76 |
| 09/11/2026 09:00 | 200 | 8.76 |