medmix Rg
MEDX
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:16:19
Bid
07/04/2025 - 09:16:24
Bid
Volume 		Ask
07/04/2025 - 09:16:19
Ask
Volume
11.92
+0.06 ( +0.51% )
11.90
494
11.94
60
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 09:16 230 11.86
07/04/2025 09:16 265 11.86
07/04/2025 09:16 200 11.86
07/04/2025 09:16 20 11.90
07/04/2025 09:16 30 11.90
07/04/2025 09:16 20 11.96
07/04/2025 09:16 4 11.98
07/04/2025 09:16 500 11.98
07/04/2025 09:16 300 11.98
07/04/2025 09:16 647 11.98
07/04/2025 09:16 100 11.98
07/04/2025 09:16 1253 11.98
07/04/2025 09:16 417 11.98
07/04/2025 09:16 500 12.00
07/04/2025 09:16 399 12.00
07/04/2025 09:15 1 12.00
07/04/2025 09:15 66 12.00
07/04/2025 09:15 50 12.00
07/04/2025 09:15 83 12.00
07/04/2025 09:15 400 12.06
07/04/2025 09:15 25 12.10
07/04/2025 09:15 8 12.10
07/04/2025 09:15 50 12.10
07/04/2025 09:15 50 12.10
07/04/2025 09:15 228 12.10
07/04/2025 09:15 250 12.10
07/04/2025 09:15 27 12.10
07/04/2025 09:15 26 12.10
07/04/2025 09:15 40 12.10
07/04/2025 09:15 34 12.10
07/04/2025 09:15 340 12.10
07/04/2025 09:15 79 12.10
07/04/2025 09:15 158 12.10
07/04/2025 09:15 652 12.10
07/04/2025 09:15 58 12.10
07/04/2025 09:15 64 12.10
07/04/2025 09:15 57 12.10
07/04/2025 09:15 175 12.10
07/04/2025 09:15 126 12.10
07/04/2025 09:15 44 12.10
07/04/2025 09:15 14 12.10
07/04/2025 09:15 199 12.10
07/04/2025 09:15 200 12.10
07/04/2025 09:15 200 12.10
07/04/2025 09:15 318 12.10
07/04/2025 09:15 126 12.10
07/04/2025 09:15 56 12.10
07/04/2025 09:15 6 12.10
07/04/2025 09:15 19 12.10
07/04/2025 09:15 1 12.10
07/04/2025 09:15 22 12.10
07/04/2025 09:15 18 12.10