Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:03
|
Bid
01/15/2026 -
15:44:28
|
Bid Volume |
Ask
01/15/2026 -
15:44:29
|
Ask Volume |
|---|---|---|---|---|
|
11.90
-0.12
(
-1.00% )
|
11.84
|
577 |
11.92
|
402 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:43 | 19 | 11.88 |
| 01/15/2026 15:41 | 27 | 11.92 |
| 01/15/2026 15:41 | 67 | 11.92 |
| 01/15/2026 15:41 | 143 | 11.92 |
| 01/15/2026 15:40 | 135 | 11.92 |
| 01/15/2026 15:40 | 66 | 11.92 |
| 01/15/2026 15:40 | 66 | 11.92 |
| 01/15/2026 15:40 | 72 | 11.92 |
| 01/15/2026 15:40 | 150 | 11.92 |
| 01/15/2026 15:40 | 100 | 11.92 |
| 01/15/2026 15:39 | 346 | 11.94 |
| 01/15/2026 15:39 | 728 | 11.94 |
| 01/15/2026 15:39 | 258 | 11.96 |
| 01/15/2026 15:39 | 156 | 11.98 |
| 01/15/2026 15:39 | 146 | 11.98 |
| 01/15/2026 15:39 | 289 | 11.98 |
| 01/15/2026 15:13 | 25 | 12.00 |
| 01/15/2026 15:13 | 17 | 12.00 |
| 01/15/2026 15:11 | 65 | 12.02 |
| 01/15/2026 15:11 | 78 | 12.02 |
| 01/15/2026 15:11 | 123 | 12.02 |
| 01/15/2026 15:11 | 44 | 12.02 |
| 01/15/2026 15:11 | 156 | 12.02 |
| 01/15/2026 15:11 | 271 | 12.00 |
| 01/15/2026 15:11 | 43 | 12.00 |
| 01/15/2026 15:07 | 24 | 11.98 |
| 01/15/2026 15:07 | 43 | 11.98 |
| 01/15/2026 14:58 | 170 | 11.94 |
| 01/15/2026 14:58 | 3 | 11.94 |
| 01/15/2026 14:55 | 24 | 12.00 |
| 01/15/2026 14:55 | 7 | 12.00 |
| 01/15/2026 14:55 | 19 | 12.00 |
| 01/15/2026 14:52 | 15 | 11.94 |
| 01/15/2026 14:46 | 120 | 11.96 |
| 01/15/2026 14:46 | 68 | 11.96 |
| 01/15/2026 14:46 | 100 | 11.96 |