Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.04
-0.06
(
-0.66% )
|
8.82
|
1,600 |
9.87
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 200 | 9.10 |
| 05/29/2026 17:19 | 12 | 9.13 |
| 05/29/2026 17:19 | 19 | 9.13 |
| 05/29/2026 17:19 | 93 | 9.12 |
| 05/29/2026 17:19 | 200 | 9.10 |
| 05/29/2026 17:19 | 205 | 9.13 |
| 05/29/2026 17:19 | 112 | 9.13 |
| 05/29/2026 17:19 | 343 | 9.13 |
| 05/29/2026 17:19 | 200 | 9.12 |
| 05/29/2026 17:19 | 326 | 9.12 |
| 05/29/2026 17:19 | 341 | 9.11 |
| 05/29/2026 17:19 | 261 | 9.11 |
| 05/29/2026 17:19 | 99 | 9.10 |
| 05/29/2026 17:19 | 362 | 9.10 |
| 05/29/2026 17:19 | 271 | 9.09 |
| 05/29/2026 17:19 | 15 | 9.09 |
| 05/29/2026 17:19 | 97 | 9.09 |
| 05/29/2026 17:17 | 172 | 9.09 |
| 05/29/2026 17:17 | 37 | 9.06 |
| 05/29/2026 17:17 | 33 | 9.08 |
| 05/29/2026 17:17 | 17 | 9.08 |
| 05/29/2026 17:17 | 12 | 9.08 |
| 05/29/2026 17:16 | 46 | 9.08 |
| 05/29/2026 17:16 | 14 | 9.08 |
| 05/29/2026 17:10 | 22 | 9.11 |
| 05/29/2026 17:10 | 137 | 9.11 |
| 05/29/2026 17:10 | 9 | 9.11 |
| 05/29/2026 17:10 | 46 | 9.10 |
| 05/29/2026 17:10 | 49 | 9.10 |
| 05/29/2026 17:10 | 10 | 9.10 |
| 05/29/2026 17:09 | 200 | 9.08 |
| 05/29/2026 17:07 | 346 | 9.05 |
| 05/29/2026 17:07 | 600 | 9.06 |
| 05/29/2026 17:07 | 200 | 9.03 |
| 05/29/2026 17:07 | 480 | 9.00 |
| 05/29/2026 17:07 | 1025 | 9.00 |
| 05/29/2026 17:07 | 689 | 9.00 |
| 05/29/2026 17:07 | 200 | 9.00 |
| 05/29/2026 17:07 | 500 | 9.00 |
| 05/29/2026 17:07 | 687 | 9.01 |
| 05/29/2026 17:07 | 200 | 9.01 |
| 05/29/2026 17:07 | 76 | 9.02 |
| 05/29/2026 17:07 | 367 | 9.02 |
| 05/29/2026 17:07 | 110 | 9.02 |
| 05/29/2026 17:07 | 600 | 9.03 |
| 05/29/2026 17:07 | 344 | 9.03 |
| 05/29/2026 17:07 | 75 | 9.03 |
| 05/29/2026 17:07 | 93 | 9.04 |
| 05/29/2026 17:07 | 344 | 9.04 |
| 05/29/2026 17:07 | 45 | 9.04 |
| 05/29/2026 17:07 | 30 | 9.04 |
| 05/29/2026 17:07 | 1000 | 9.05 |
| 05/29/2026 17:07 | 648 | 9.05 |
| 05/29/2026 17:07 | 691 | 9.05 |
| 05/29/2026 17:07 | 150 | 9.05 |
| 05/29/2026 17:07 | 16 | 9.05 |
| 05/29/2026 17:07 | 200 | 9.06 |
| 05/29/2026 17:07 | 85 | 9.06 |
| 05/29/2026 17:07 | 24 | 9.06 |
| 05/29/2026 17:07 | 330 | 9.06 |
| 05/29/2026 17:07 | 27 | 9.07 |
| 05/29/2026 17:07 | 361 | 9.07 |
| 05/29/2026 17:07 | 27 | 9.08 |
| 05/29/2026 17:07 | 4 | 9.09 |
| 05/29/2026 17:07 | 1 | 9.09 |
| 05/29/2026 17:07 | 3 | 9.09 |
| 05/29/2026 17:04 | 1 | 9.09 |
| 05/29/2026 17:03 | 102 | 9.11 |
| 05/29/2026 17:03 | 11 | 9.09 |
| 05/29/2026 16:54 | 23 | 9.10 |
| 05/29/2026 16:51 | 116 | 9.11 |
| 05/29/2026 16:51 | 6 | 9.13 |
| 05/29/2026 16:51 | 98 | 9.12 |
| 05/29/2026 16:51 | 146 | 9.12 |
| 05/29/2026 16:51 | 200 | 9.11 |
| 05/29/2026 16:51 | 43 | 9.11 |
| 05/29/2026 16:51 | 9 | 9.10 |
| 05/29/2026 16:51 | 24 | 9.09 |