Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:13
|
Geld
18.09.2025 -
16:37:13
|
Geld Volumen |
Brief
18.09.2025 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
17.52
+0.11
(
+0.63% )
|
17.51
|
500 |
17.53
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 17.53 |
| 09/18/2025 10:36 | 100 | 17.52 |
| 09/18/2025 10:36 | 200 | 17.52 |
| 09/18/2025 10:36 | 200 | 17.52 |
| 09/18/2025 10:35 | 200 | 17.51 |
| 09/18/2025 10:35 | 400 | 17.52 |
| 09/18/2025 10:35 | 300 | 17.52 |
| 09/18/2025 10:35 | 200 | 17.52 |
| 09/18/2025 10:35 | 100 | 17.52 |
| 09/18/2025 10:35 | 200 | 17.53 |
| 09/18/2025 10:35 | 400 | 17.53 |
| 09/18/2025 10:35 | 100 | 17.54 |
| 09/18/2025 10:35 | 300 | 17.54 |
| 09/18/2025 10:35 | 100 | 17.54 |
| 09/18/2025 10:35 | 100 | 17.54 |
| 09/18/2025 10:34 | 100 | 17.57 |
| 09/18/2025 10:34 | 100 | 17.57 |
| 09/18/2025 10:34 | 100 | 17.57 |
| 09/18/2025 10:34 | 100 | 17.56 |
| 09/18/2025 10:34 | 100 | 17.55 |
| 09/18/2025 10:34 | 100 | 17.55 |
| 09/18/2025 10:34 | 100 | 17.55 |
| 09/18/2025 10:34 | 200 | 17.55 |
| 09/18/2025 10:33 | 27 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 900 | 17.55 |
| 09/18/2025 10:33 | 800 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:33 | 100 | 17.55 |
| 09/18/2025 10:32 | 100 | 17.54 |