Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
21:21:39
|
Geld
23.06.2026 -
21:21:35
|
Geld Volumen |
Brief
23.06.2026 -
21:21:35
|
Brief Volumen |
|---|---|---|---|---|
|
13.34
+0.50
(
+3.89% )
|
13.34
|
1'900 |
13.35
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 21:21 | 600 | 13.34 |
| 06/23/2026 21:21 | 100 | 13.34 |
| 06/23/2026 21:21 | 100 | 13.34 |
| 06/23/2026 21:21 | 500 | 13.34 |
| 06/23/2026 21:21 | 100 | 13.34 |
| 06/23/2026 21:21 | 100 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:20 | 500 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:20 | 300 | 13.34 |
| 06/23/2026 21:20 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 300 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:19 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 200 | 13.34 |
| 06/23/2026 21:18 | 300 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:18 | 100 | 13.34 |
| 06/23/2026 21:17 | 300 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:17 | 400 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:17 | 200 | 13.33 |
| 06/23/2026 21:17 | 200 | 13.33 |
| 06/23/2026 21:17 | 200 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:17 | 100 | 13.33 |
| 06/23/2026 21:16 | 100 | 13.32 |
| 06/23/2026 21:16 | 100 | 13.33 |
| 06/23/2026 21:15 | 300 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.33 |
| 06/23/2026 21:15 | 200 | 13.33 |
| 06/23/2026 21:15 | 100 | 13.335 |
| 06/23/2026 21:14 | 100 | 13.33 |
| 06/23/2026 21:14 | 100 | 13.33 |
| 06/23/2026 21:14 | 300 | 13.33 |
| 06/23/2026 21:13 | 300 | 13.33 |
| 06/23/2026 21:13 | 100 | 13.33 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:13 | 600 | 13.34 |
| 06/23/2026 21:13 | 100 | 13.34 |
| 06/23/2026 21:10 | 100 | 13.35 |
| 06/23/2026 21:10 | 300 | 13.35 |
| 06/23/2026 21:10 | 300 | 13.35 |
| 06/23/2026 21:10 | 100 | 13.35 |
| 06/23/2026 21:10 | 100 | 13.35 |
| 06/23/2026 21:10 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 300 | 13.35 |
| 06/23/2026 21:09 | 600 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 900 | 13.35 |
| 06/23/2026 21:08 | 300 | 13.36 |
| 06/23/2026 21:08 | 400 | 13.36 |
| 06/23/2026 21:08 | 400 | 13.36 |
| 06/23/2026 21:08 | 400 | 13.36 |
| 06/23/2026 21:08 | 96 | 13.36 |
| 06/23/2026 21:08 | 100 | 13.36 |
| 06/23/2026 21:08 | 400 | 13.36 |
| 06/23/2026 21:08 | 400 | 13.36 |
| 06/23/2026 21:08 | 300 | 13.36 |
| 06/23/2026 21:08 | 100 | 13.36 |
| 06/23/2026 21:07 | 100 | 13.36 |
| 06/23/2026 21:07 | 100 | 13.36 |
| 06/23/2026 21:07 | 1000 | 13.36 |
| 06/23/2026 21:07 | 100 | 13.36 |
| 06/23/2026 21:07 | 1000 | 13.36 |
| 06/23/2026 21:06 | 200 | 13.35 |
| 06/23/2026 21:06 | 500 | 13.35 |
| 06/23/2026 21:06 | 200 | 13.35 |
| 06/23/2026 21:06 | 300 | 13.35 |
| 06/23/2026 21:06 | 100 | 13.35 |
| 06/23/2026 21:06 | 100 | 13.35 |
| 06/23/2026 21:06 | 300 | 13.35 |
| 06/23/2026 21:06 | 500 | 13.35 |
| 06/23/2026 21:06 | 500 | 13.35 |
| 06/23/2026 21:06 | 500 | 13.35 |
| 06/23/2026 21:06 | 100 | 13.35 |
| 06/23/2026 21:06 | 100 | 13.36 |
| 06/23/2026 21:05 | 100 | 13.35 |
| 06/23/2026 21:04 | 100 | 13.35 |
| 06/23/2026 21:04 | 100 | 13.34 |
| 06/23/2026 21:04 | 100 | 13.34 |
| 06/23/2026 21:04 | 100 | 13.34 |
| 06/23/2026 21:04 | 200 | 13.34 |
| 06/23/2026 21:04 | 100 | 13.34 |
| 06/23/2026 21:04 | 100 | 13.34 |
| 06/23/2026 21:04 | 100 | 13.33 |
| 06/23/2026 21:04 | 100 | 13.33 |
| 06/23/2026 21:03 | 100 | 13.33 |
| 06/23/2026 21:03 | 100 | 13.33 |
| 06/23/2026 21:03 | 300 | 13.33 |
| 06/23/2026 21:03 | 100 | 13.33 |
| 06/23/2026 21:03 | 100 | 13.33 |
| 06/23/2026 21:03 | 100 | 13.33 |
| 06/23/2026 21:02 | 100 | 13.32 |
| 06/23/2026 21:02 | 100 | 13.325 |
| 06/23/2026 21:02 | 100 | 13.325 |
| 06/23/2026 21:02 | 17 | 13.33 |
| 06/23/2026 21:02 | 100 | 13.33 |
| 06/23/2026 21:02 | 100 | 13.33 |
| 06/23/2026 21:02 | 200 | 13.33 |
| 06/23/2026 21:02 | 200 | 13.33 |
| 06/23/2026 21:02 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.34 |
| 06/23/2026 21:01 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.33 |
| 06/23/2026 21:01 | 100 | 13.325 |
| 06/23/2026 21:01 | 100 | 13.32 |
| 06/23/2026 21:01 | 100 | 13.31 |
| 06/23/2026 21:01 | 100 | 13.31 |
| 06/23/2026 21:01 | 100 | 13.31 |
| 06/23/2026 21:01 | 200 | 13.31 |
| 06/23/2026 21:01 | 100 | 13.31 |
| 06/23/2026 21:01 | 100 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 21:00 | 200 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 21:00 | 100 | 13.30 |
| 06/23/2026 21:00 | 500 | 13.30 |
| 06/23/2026 21:00 | 100 | 13.30 |
| 06/23/2026 21:00 | 600 | 13.30 |
| 06/23/2026 21:00 | 100 | 13.30 |
| 06/23/2026 21:00 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 200 | 13.31 |
| 06/23/2026 20:59 | 200 | 13.31 |
| 06/23/2026 20:59 | 600 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:59 | 100 | 13.31 |
| 06/23/2026 20:58 | 100 | 13.31 |
| 06/23/2026 20:58 | 100 | 13.31 |
| 06/23/2026 20:58 | 100 | 13.31 |
| 06/23/2026 20:58 | 100 | 13.31 |
| 06/23/2026 20:58 | 200 | 13.31 |
| 06/23/2026 20:58 | 100 | 13.31 |
| 06/23/2026 20:58 | 200 | 13.30 |
| 06/23/2026 20:58 | 400 | 13.30 |
| 06/23/2026 20:58 | 100 | 13.30 |
| 06/23/2026 20:58 | 200 | 13.30 |
| 06/23/2026 20:58 | 100 | 13.30 |
| 06/23/2026 20:57 | 300 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 200 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 200 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:57 | 600 | 13.29 |
| 06/23/2026 20:57 | 100 | 13.29 |
| 06/23/2026 20:55 | 100 | 13.29 |
| 06/23/2026 20:55 | 100 | 13.29 |
| 06/23/2026 20:55 | 100 | 13.29 |
| 06/23/2026 20:55 | 100 | 13.29 |
| 06/23/2026 20:54 | 100 | 13.30 |
| 06/23/2026 20:54 | 100 | 13.30 |
| 06/23/2026 20:54 | 300 | 13.30 |
| 06/23/2026 20:54 | 200 | 13.30 |
| 06/23/2026 20:54 | 100 | 13.30 |
| 06/23/2026 20:54 | 100 | 13.30 |
| 06/23/2026 20:54 | 100 | 13.30 |
| 06/23/2026 20:51 | 200 | 13.31 |
| 06/23/2026 20:51 | 100 | 13.31 |
| 06/23/2026 20:51 | 100 | 13.31 |
| 06/23/2026 20:50 | 400 | 13.31 |
| 06/23/2026 20:50 | 200 | 13.31 |
| 06/23/2026 20:50 | 100 | 13.31 |
| 06/23/2026 20:50 | 100 | 13.31 |
| 06/23/2026 20:50 | 100 | 13.31 |
| 06/23/2026 20:49 | 100 | 13.30 |
| 06/23/2026 20:49 | 100 | 13.30 |
| 06/23/2026 20:49 | 100 | 13.30 |
| 06/23/2026 20:49 | 100 | 13.30 |
| 06/23/2026 20:49 | 200 | 13.30 |
| 06/23/2026 20:48 | 200 | 13.31 |
| 06/23/2026 20:48 | 100 | 13.31 |
| 06/23/2026 20:48 | 200 | 13.31 |
| 06/23/2026 20:48 | 200 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.295 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 200 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:48 | 100 | 13.30 |
| 06/23/2026 20:47 | 100 | 13.30 |
| 06/23/2026 20:47 | 200 | 13.30 |
| 06/23/2026 20:47 | 200 | 13.30 |
| 06/23/2026 20:47 | 200 | 13.30 |
| 06/23/2026 20:47 | 100 | 13.30 |
| 06/23/2026 20:47 | 700 | 13.30 |
| 06/23/2026 20:47 | 100 | 13.30 |
| 06/23/2026 20:47 | 100 | 13.30 |
| 06/23/2026 20:46 | 100 | 13.30 |
| 06/23/2026 20:46 | 300 | 13.30 |
| 06/23/2026 20:46 | 100 | 13.30 |
| 06/23/2026 20:46 | 100 | 13.30 |
| 06/23/2026 20:46 | 200 | 13.30 |
| 06/23/2026 20:46 | 100 | 13.30 |
| 06/23/2026 20:45 | 100 | 13.30 |
| 06/23/2026 20:45 | 100 | 13.30 |
| 06/23/2026 20:45 | 100 | 13.30 |
| 06/23/2026 20:45 | 200 | 13.30 |
| 06/23/2026 20:45 | 100 | 13.30 |
| 06/23/2026 20:44 | 100 | 13.31 |
| 06/23/2026 20:43 | 100 | 13.31 |
| 06/23/2026 20:43 | 100 | 13.31 |
| 06/23/2026 20:43 | 100 | 13.31 |
| 06/23/2026 20:42 | 200 | 13.32 |
| 06/23/2026 20:42 | 100 | 13.32 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 500 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.33 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 300 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 200 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 200 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 600 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:42 | 100 | 13.34 |
| 06/23/2026 20:41 | 100 | 13.34 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 200 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 200 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 200 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:40 | 400 | 13.35 |
| 06/23/2026 20:40 | 200 | 13.35 |
| 06/23/2026 20:40 | 200 | 13.35 |
| 06/23/2026 20:40 | 40 | 13.35 |
| 06/23/2026 20:40 | 10 | 13.35 |
| 06/23/2026 20:40 | 100 | 13.35 |
| 06/23/2026 20:39 | 100 | 13.35 |
| 06/23/2026 20:39 | 200 | 13.34 |
| 06/23/2026 20:39 | 200 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:39 | 200 | 13.34 |
| 06/23/2026 20:39 | 100 | 13.34 |
| 06/23/2026 20:38 | 62 | 13.33 |
| 06/23/2026 20:37 | 100 | 13.34 |
| 06/23/2026 20:37 | 100 | 13.34 |
| 06/23/2026 20:37 | 200 | 13.34 |
| 06/23/2026 20:37 | 100 | 13.34 |
| 06/23/2026 20:37 | 200 | 13.34 |
| 06/23/2026 20:36 | 100 | 13.34 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:33 | 100 | 13.33 |
| 06/23/2026 20:29 | 200 | 13.33 |
| 06/23/2026 20:29 | 100 | 13.33 |
| 06/23/2026 20:29 | 100 | 13.33 |
| 06/23/2026 20:29 | 100 | 13.33 |
| 06/23/2026 20:28 | 100 | 13.33 |
| 06/23/2026 20:28 | 100 | 13.33 |
| 06/23/2026 20:27 | 100 | 13.33 |
| 06/23/2026 20:27 | 100 | 13.34 |
| 06/23/2026 20:26 | 100 | 13.33 |
| 06/23/2026 20:26 | 100 | 13.33 |
| 06/23/2026 20:26 | 100 | 13.33 |
| 06/23/2026 20:26 | 100 | 13.33 |
| 06/23/2026 20:26 | 600 | 13.33 |
| 06/23/2026 20:26 | 200 | 13.33 |
| 06/23/2026 20:26 | 100 | 13.33 |
| 06/23/2026 20:25 | 200 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 700 | 13.32 |
| 06/23/2026 20:25 | 200 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.31 |
| 06/23/2026 20:25 | 200 | 13.31 |
| 06/23/2026 20:25 | 600 | 13.31 |
| 06/23/2026 20:25 | 200 | 13.31 |
| 06/23/2026 20:25 | 100 | 13.31 |
| 06/23/2026 20:25 | 100 | 13.31 |
| 06/23/2026 20:25 | 600 | 13.31 |
| 06/23/2026 20:25 | 100 | 13.31 |
| 06/23/2026 20:25 | 200 | 13.31 |
| 06/23/2026 20:25 | 500 | 13.31 |
| 06/23/2026 20:25 | 200 | 13.31 |
| 06/23/2026 20:25 | 200 | 13.31 |
| 06/23/2026 20:25 | 4000 | 13.31 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 200 | 13.32 |
| 06/23/2026 20:25 | 300 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 600 | 13.32 |
| 06/23/2026 20:25 | 200 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.32 |
| 06/23/2026 20:25 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.33 |
| 06/23/2026 20:23 | 100 | 13.32 |
| 06/23/2026 20:23 | 100 | 13.32 |
| 06/23/2026 20:23 | 100 | 13.32 |
| 06/23/2026 20:23 | 100 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 400 | 13.32 |
| 06/23/2026 20:21 | 400 | 13.32 |
| 06/23/2026 20:21 | 300 | 13.32 |
| 06/23/2026 20:21 | 200 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 1100 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.32 |
| 06/23/2026 20:21 | 200 | 13.32 |
| 06/23/2026 20:21 | 400 | 13.32 |
| 06/23/2026 20:21 | 100 | 13.33 |
| 06/23/2026 20:21 | 100 | 13.33 |
| 06/23/2026 20:20 | 100 | 13.325 |
| 06/23/2026 20:19 | 500 | 13.33 |
| 06/23/2026 20:19 | 100 | 13.33 |
| 06/23/2026 20:19 | 500 | 13.33 |
| 06/23/2026 20:19 | 100 | 13.33 |
| 06/23/2026 20:19 | 200 | 13.33 |
| 06/23/2026 20:19 | 100 | 13.33 |
| 06/23/2026 20:19 | 100 | 13.33 |
| 06/23/2026 20:19 | 100 | 13.33 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 200 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:18 | 100 | 13.32 |
| 06/23/2026 20:16 | 200 | 13.31 |
| 06/23/2026 20:14 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 200 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 200 | 13.31 |
| 06/23/2026 20:12 | 600 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 200 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:12 | 200 | 13.31 |
| 06/23/2026 20:12 | 100 | 13.31 |
| 06/23/2026 20:09 | 100 | 13.31 |
| 06/23/2026 20:09 | 100 | 13.31 |
| 06/23/2026 20:08 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.30 |
| 06/23/2026 20:07 | 100 | 13.29 |
| 06/23/2026 20:06 | 400 | 13.29 |
| 06/23/2026 20:06 | 100 | 13.29 |
| 06/23/2026 20:06 | 300 | 13.29 |
| 06/23/2026 20:06 | 300 | 13.29 |
| 06/23/2026 20:06 | 400 | 13.30 |
| 06/23/2026 20:06 | 800 | 13.30 |
| 06/23/2026 20:06 | 100 | 13.30 |
| 06/23/2026 20:06 | 300 | 13.30 |
| 06/23/2026 20:06 | 600 | 13.30 |
| 06/23/2026 20:06 | 100 | 13.30 |
| 06/23/2026 20:06 | 200 | 13.30 |
| 06/23/2026 20:06 | 200 | 13.30 |
| 06/23/2026 20:06 | 100 | 13.30 |
| 06/23/2026 20:06 | 300 | 13.30 |
| 06/23/2026 20:06 | 200 | 13.30 |
| 06/23/2026 20:06 | 600 | 13.30 |
| 06/23/2026 20:05 | 100 | 13.31 |
| 06/23/2026 20:05 | 100 | 13.31 |
| 06/23/2026 20:05 | 100 | 13.31 |
| 06/23/2026 20:05 | 100 | 13.31 |
| 06/23/2026 20:05 | 100 | 13.31 |
| 06/23/2026 20:01 | 100 | 13.30 |
| 06/23/2026 19:59 | 58 | 13.29 |
| 06/23/2026 19:59 | 100 | 13.29 |
| 06/23/2026 19:59 | 100 | 13.29 |
| 06/23/2026 19:59 | 100 | 13.29 |
| 06/23/2026 19:59 | 100 | 13.29 |
| 06/23/2026 19:59 | 4 | 13.28 |
| 06/23/2026 19:59 | 100 | 13.28 |
| 06/23/2026 19:59 | 200 | 13.28 |
| 06/23/2026 19:59 | 200 | 13.28 |
| 06/23/2026 19:59 | 200 | 13.28 |
| 06/23/2026 19:59 | 300 | 13.28 |
| 06/23/2026 19:59 | 200 | 13.28 |
| 06/23/2026 19:59 | 200 | 13.28 |
| 06/23/2026 19:59 | 100 | 13.28 |
| 06/23/2026 19:59 | 100 | 13.28 |
| 06/23/2026 19:59 | 100 | 13.28 |
| 06/23/2026 19:59 | 100 | 13.28 |
| 06/23/2026 19:57 | 40 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 300 | 13.28 |
| 06/23/2026 19:57 | 200 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 500 | 13.28 |
| 06/23/2026 19:57 | 200 | 13.28 |
| 06/23/2026 19:57 | 300 | 13.28 |
| 06/23/2026 19:57 | 200 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 400 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 300 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 200 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 200 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:57 | 100 | 13.28 |
| 06/23/2026 19:53 | 100 | 13.29 |
| 06/23/2026 19:53 | 100 | 13.29 |
| 06/23/2026 19:53 | 100 | 13.29 |
| 06/23/2026 19:53 | 100 | 13.30 |
| 06/23/2026 19:53 | 200 | 13.30 |
| 06/23/2026 19:53 | 100 | 13.30 |
| 06/23/2026 19:52 | 100 | 13.31 |
| 06/23/2026 19:52 | 100 | 13.31 |
| 06/23/2026 19:52 | 200 | 13.31 |
| 06/23/2026 19:52 | 300 | 13.31 |
| 06/23/2026 19:52 | 100 | 13.31 |
| 06/23/2026 19:52 | 200 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 300 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 200 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.31 |
| 06/23/2026 19:51 | 300 | 13.31 |
| 06/23/2026 19:51 | 100 | 13.30 |
| 06/23/2026 19:51 | 100 | 13.30 |
| 06/23/2026 19:51 | 200 | 13.30 |
| 06/23/2026 19:51 | 100 | 13.30 |
| 06/23/2026 19:51 | 600 | 13.30 |
| 06/23/2026 19:51 | 300 | 13.30 |
| 06/23/2026 19:51 | 100 | 13.30 |
| 06/23/2026 19:51 | 100 | 13.30 |
| 06/23/2026 19:50 | 100 | 13.31 |
| 06/23/2026 19:50 | 300 | 13.31 |
| 06/23/2026 19:50 | 100 | 13.31 |
| 06/23/2026 19:50 | 100 | 13.31 |
| 06/23/2026 19:50 | 100 | 13.31 |
| 06/23/2026 19:50 | 100 | 13.32 |
| 06/23/2026 19:50 | 400 | 13.32 |
| 06/23/2026 19:50 | 300 | 13.32 |
| 06/23/2026 19:50 | 200 | 13.32 |
| 06/23/2026 19:50 | 100 | 13.32 |
| 06/23/2026 19:50 | 100 | 13.32 |
| 06/23/2026 19:50 | 100 | 13.32 |
| 06/23/2026 19:49 | 100 | 13.33 |
| 06/23/2026 19:49 | 100 | 13.33 |
| 06/23/2026 19:47 | 100 | 13.325 |
| 06/23/2026 19:46 | 300 | 13.33 |
| 06/23/2026 19:46 | 100 | 13.33 |
| 06/23/2026 19:46 | 100 | 13.33 |
| 06/23/2026 19:46 | 100 | 13.33 |
| 06/23/2026 19:46 | 300 | 13.33 |
| 06/23/2026 19:46 | 200 | 13.33 |
| 06/23/2026 19:46 | 200 | 13.33 |
| 06/23/2026 19:46 | 100 | 13.33 |
| 06/23/2026 19:46 | 100 | 13.34 |
| 06/23/2026 19:46 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 300 | 13.34 |
| 06/23/2026 19:45 | 600 | 13.34 |
| 06/23/2026 19:45 | 500 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:45 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:44 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.34 |
| 06/23/2026 19:42 | 100 | 13.35 |
| 06/23/2026 19:42 | 100 | 13.35 |
| 06/23/2026 19:42 | 100 | 13.35 |
| 06/23/2026 19:41 | 300 | 13.36 |
| 06/23/2026 19:41 | 300 | 13.36 |
| 06/23/2026 19:41 | 100 | 13.36 |
| 06/23/2026 19:41 | 100 | 13.36 |
| 06/23/2026 19:41 | 100 | 13.36 |
| 06/23/2026 19:41 | 200 | 13.36 |
| 06/23/2026 19:41 | 200 | 13.36 |
| 06/23/2026 19:41 | 200 | 13.36 |
| 06/23/2026 19:41 | 100 | 13.37 |
| 06/23/2026 19:41 | 200 | 13.36 |
| 06/23/2026 19:41 | 400 | 13.36 |
| 06/23/2026 19:41 | 1100 | 13.36 |
| 06/23/2026 19:41 | 100 | 13.36 |
| 06/23/2026 19:41 | 300 | 13.36 |
| 06/23/2026 19:41 | 300 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 200 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 200 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 100 | 13.35 |
| 06/23/2026 19:41 | 200 | 13.34 |
| 06/23/2026 19:41 | 100 | 13.34 |
| 06/23/2026 19:41 | 200 | 13.34 |
| 06/23/2026 19:41 | 200 | 13.34 |
| 06/23/2026 19:41 | 200 | 13.34 |
| 06/23/2026 19:41 | 100 | 13.34 |
| 06/23/2026 19:41 | 100 | 13.34 |
| 06/23/2026 19:41 | 200 | 13.34 |
| 06/23/2026 19:41 | 400 | 13.34 |
| 06/23/2026 19:41 | 100 | 13.34 |
| 06/23/2026 19:41 | 100 | 13.34 |
| 06/23/2026 19:40 | 300 | 13.34 |
| 06/23/2026 19:40 | 400 | 13.34 |
| 06/23/2026 19:40 | 200 | 13.335 |
| 06/23/2026 19:40 | 200 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 200 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 500 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.335 |
| 06/23/2026 19:40 | 200 | 13.34 |
| 06/23/2026 19:40 | 300 | 13.34 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 200 | 13.35 |
| 06/23/2026 19:40 | 300 | 13.35 |
| 06/23/2026 19:40 | 300 | 13.35 |
| 06/23/2026 19:40 | 500 | 13.35 |
| 06/23/2026 19:40 | 300 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 300 | 13.35 |
| 06/23/2026 19:40 | 500 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:40 | 200 | 13.35 |
| 06/23/2026 19:40 | 100 | 13.35 |
| 06/23/2026 19:37 | 200 | 13.36 |
| 06/23/2026 19:37 | 400 | 13.36 |
| 06/23/2026 19:37 | 1600 | 13.36 |
| 06/23/2026 19:37 | 100 | 13.36 |
| 06/23/2026 19:37 | 200 | 13.36 |
| 06/23/2026 19:37 | 100 | 13.36 |
| 06/23/2026 19:37 | 300 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 200 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 100 | 13.36 |
| 06/23/2026 19:34 | 1500 | 13.36 |
| 06/23/2026 19:34 | 800 | 13.36 |
| 06/23/2026 19:34 | 500 | 13.36 |
| 06/23/2026 19:34 | 200 | 13.36 |
| 06/23/2026 19:34 | 300 | 13.36 |
| 06/23/2026 19:31 | 100 | 13.35 |
| 06/23/2026 19:30 | 100 | 13.36 |
| 06/23/2026 19:30 | 100 | 13.35 |
| 06/23/2026 19:30 | 100 | 13.36 |
| 06/23/2026 19:30 | 40 | 13.35 |
| 06/23/2026 19:30 | 100 | 13.35 |
| 06/23/2026 19:30 | 100 | 13.35 |
| 06/23/2026 19:29 | 100 | 13.34 |
| 06/23/2026 19:28 | 300 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:28 | 100 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 200 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 900 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 300 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 100 | 13.33 |
| 06/23/2026 19:27 | 200 | 13.33 |
| 06/23/2026 19:24 | 100 | 13.33 |
| 06/23/2026 19:24 | 100 | 13.33 |
| 06/23/2026 19:24 | 100 | 13.33 |
| 06/23/2026 19:24 | 800 | 13.33 |
| 06/23/2026 19:24 | 200 | 13.33 |
| 06/23/2026 19:24 | 300 | 13.33 |
| 06/23/2026 19:24 | 100 | 13.33 |
| 06/23/2026 19:24 | 200 | 13.33 |
| 06/23/2026 19:23 | 73 | 13.33 |
| 06/23/2026 19:23 | 16 | 13.33 |
| 06/23/2026 19:23 | 100 | 13.33 |
| 06/23/2026 19:23 | 100 | 13.33 |
| 06/23/2026 19:23 | 100 | 13.33 |
| 06/23/2026 19:22 | 100 | 13.32 |
| 06/23/2026 19:21 | 100 | 13.32 |
| 06/23/2026 19:21 | 100 | 13.32 |
| 06/23/2026 19:21 | 400 | 13.31 |
| 06/23/2026 19:21 | 100 | 13.31 |
| 06/23/2026 19:21 | 100 | 13.31 |
| 06/23/2026 19:20 | 11 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:20 | 100 | 13.32 |
| 06/23/2026 19:19 | 100 | 13.32 |
| 06/23/2026 19:18 | 100 | 13.32 |
| 06/23/2026 19:17 | 500 | 13.32 |
| 06/23/2026 19:17 | 200 | 13.32 |
| 06/23/2026 19:17 | 500 | 13.32 |
| 06/23/2026 19:17 | 200 | 13.32 |
| 06/23/2026 19:17 | 100 | 13.32 |
| 06/23/2026 19:17 | 100 | 13.32 |
| 06/23/2026 19:17 | 200 | 13.32 |
| 06/23/2026 19:16 | 100 | 13.32 |
| 06/23/2026 19:16 | 100 | 13.32 |
| 06/23/2026 19:16 | 100 | 13.32 |
| 06/23/2026 19:16 | 900 | 13.32 |
| 06/23/2026 19:15 | 200 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 200 | 13.31 |
| 06/23/2026 19:15 | 200 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:15 | 100 | 13.31 |
| 06/23/2026 19:14 | 200 | 13.31 |
| 06/23/2026 19:14 | 300 | 13.30 |
| 06/23/2026 19:14 | 100 | 13.30 |
| 06/23/2026 19:14 | 200 | 13.30 |
| 06/23/2026 19:14 | 100 | 13.30 |
| 06/23/2026 19:14 | 100 | 13.30 |
| 06/23/2026 19:14 | 100 | 13.30 |
| 06/23/2026 19:14 | 100 | 13.30 |
| 06/23/2026 19:13 | 80 | 13.30 |
| 06/23/2026 19:13 | 100 | 13.30 |
| 06/23/2026 19:13 | 100 | 13.30 |
| 06/23/2026 19:13 | 100 | 13.30 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:13 | 100 | 13.31 |
| 06/23/2026 19:12 | 100 | 13.315 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 200 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 200 | 13.31 |
| 06/23/2026 19:10 | 600 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.31 |
| 06/23/2026 19:10 | 100 | 13.30 |
| 06/23/2026 19:10 | 100 | 13.30 |
| 06/23/2026 19:10 | 100 | 13.305 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 400 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 300 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 200 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 600 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 200 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 200 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.30 |
| 06/23/2026 19:09 | 1100 | 13.30 |
| 06/23/2026 19:09 | 100 | 13.305 |
| 06/23/2026 19:07 | 100 | 13.31 |
| 06/23/2026 19:07 | 100 | 13.31 |
| 06/23/2026 19:07 | 200 | 13.31 |
| 06/23/2026 19:07 | 100 | 13.31 |
| 06/23/2026 19:07 | 8 | 13.32 |
| 06/23/2026 19:07 | 100 | 13.32 |
| 06/23/2026 19:07 | 79 | 13.32 |
| 06/23/2026 19:07 | 200 | 13.32 |
| 06/23/2026 19:07 | 200 | 13.32 |
| 06/23/2026 19:07 | 100 | 13.32 |
| 06/23/2026 19:07 | 300 | 13.32 |
| 06/23/2026 19:07 | 100 | 13.32 |
| 06/23/2026 19:07 | 200 | 13.32 |
| 06/23/2026 19:07 | 300 | 13.32 |
| 06/23/2026 19:07 | 100 | 13.32 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 200 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 200 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:05 | 100 | 13.33 |
| 06/23/2026 19:01 | 100 | 13.33 |
| 06/23/2026 19:01 | 200 | 13.33 |
| 06/23/2026 19:01 | 100 | 13.33 |
| 06/23/2026 19:01 | 100 | 13.32 |
| 06/23/2026 19:01 | 200 | 13.32 |
| 06/23/2026 19:01 | 100 | 13.32 |
| 06/23/2026 19:01 | 100 | 13.32 |
| 06/23/2026 19:01 | 500 | 13.32 |
| 06/23/2026 19:01 | 100 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.32 |
| 06/23/2026 19:00 | 200 | 13.32 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 400 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 200 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 19:00 | 100 | 13.31 |
| 06/23/2026 18:59 | 100 | 13.31 |
| 06/23/2026 18:58 | 89 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 600 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 300 | 13.32 |
| 06/23/2026 18:58 | 200 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 100 | 13.32 |
| 06/23/2026 18:58 | 200 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 500 | 13.33 |
| 06/23/2026 18:58 | 400 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:58 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 50 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 400 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 300 | 13.33 |
| 06/23/2026 18:55 | 200 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:55 | 100 | 13.33 |
| 06/23/2026 18:53 | 100 | 13.325 |
| 06/23/2026 18:53 | 100 | 13.325 |
| 06/23/2026 18:52 | 600 | 13.32 |
| 06/23/2026 18:52 | 100 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:50 | 400 | 13.32 |
| 06/23/2026 18:50 | 100 | 13.32 |
| 06/23/2026 18:49 | 5500 | 13.32 |
| 06/23/2026 18:49 | 100 | 13.33 |
| 06/23/2026 18:49 | 100 | 13.325 |
| 06/23/2026 18:49 | 100 | 13.325 |
| 06/23/2026 18:48 | 100 | 13.32 |
| 06/23/2026 18:48 | 100 | 13.32 |
| 06/23/2026 18:48 | 200 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:48 | 200 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:48 | 100 | 13.33 |
| 06/23/2026 18:47 | 100 | 13.335 |
| 06/23/2026 18:46 | 91 | 13.34 |
| 06/23/2026 18:46 | 100 | 13.33 |
| 06/23/2026 18:46 | 100 | 13.33 |
| 06/23/2026 18:46 | 100 | 13.33 |
| 06/23/2026 18:46 | 100 | 13.33 |
| 06/23/2026 18:46 | 100 | 13.34 |
| 06/23/2026 18:46 | 200 | 13.34 |
| 06/23/2026 18:46 | 300 | 13.34 |
| 06/23/2026 18:45 | 500 | 13.34 |
| 06/23/2026 18:45 | 100 | 13.34 |
| 06/23/2026 18:45 | 100 | 13.34 |
| 06/23/2026 18:45 | 300 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:45 | 300 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:45 | 100 | 13.33 |
| 06/23/2026 18:44 | 100 | 13.32 |
| 06/23/2026 18:44 | 100 | 13.33 |
| 06/23/2026 18:44 | 100 | 13.33 |
| 06/23/2026 18:44 | 100 | 13.33 |
| 06/23/2026 18:42 | 100 | 13.33 |
| 06/23/2026 18:42 | 200 | 13.33 |
| 06/23/2026 18:42 | 100 | 13.33 |
| 06/23/2026 18:42 | 100 | 13.33 |
| 06/23/2026 18:42 | 100 | 13.34 |
| 06/23/2026 18:40 | 100 | 13.35 |
| 06/23/2026 18:40 | 100 | 13.35 |
| 06/23/2026 18:40 | 100 | 13.35 |
| 06/23/2026 18:40 | 100 | 13.34 |
| 06/23/2026 18:39 | 100 | 13.33 |
| 06/23/2026 18:39 | 100 | 13.33 |
| 06/23/2026 18:39 | 200 | 13.33 |
| 06/23/2026 18:39 | 100 | 13.33 |
| 06/23/2026 18:39 | 100 | 13.33 |
| 06/23/2026 18:39 | 100 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.325 |
| 06/23/2026 18:38 | 100 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.33 |
| 06/23/2026 18:38 | 200 | 13.33 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 200 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 500 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.34 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 100 | 13.35 |
| 06/23/2026 18:38 | 200 | 13.36 |
| 06/23/2026 18:38 | 300 | 13.36 |
| 06/23/2026 18:38 | 100 | 13.36 |
| 06/23/2026 18:38 | 100 | 13.36 |
| 06/23/2026 18:38 | 100 | 13.36 |
| 06/23/2026 18:38 | 100 | 13.36 |
| 06/23/2026 18:38 | 100 | 13.36 |
| 06/23/2026 18:37 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.35 |
| 06/23/2026 18:35 | 100 | 13.35 |
| 06/23/2026 18:35 | 200 | 13.35 |
| 06/23/2026 18:35 | 100 | 13.35 |
| 06/23/2026 18:35 | 100 | 13.35 |
| 06/23/2026 18:35 | 100 | 13.35 |
| 06/23/2026 18:35 | 200 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 500 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:35 | 100 | 13.36 |
| 06/23/2026 18:33 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.36 |
| 06/23/2026 18:32 | 100 | 13.35 |
| 06/23/2026 18:32 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 300 | 13.35 |
| 06/23/2026 18:31 | 300 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 200 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.35 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 500 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:31 | 100 | 13.34 |
| 06/23/2026 18:30 | 100 | 13.34 |
| 06/23/2026 18:29 | 2700 | 13.33 |
| 06/23/2026 18:29 | 100 | 13.33 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:29 | 100 | 13.34 |
| 06/23/2026 18:28 | 100 | 13.34 |
| 06/23/2026 18:28 | 100 | 13.34 |
| 06/23/2026 18:28 | 200 | 13.34 |
| 06/23/2026 18:28 | 200 | 13.34 |
| 06/23/2026 18:28 | 100 | 13.34 |
| 06/23/2026 18:28 | 100 | 13.34 |
| 06/23/2026 18:28 | 200 | 13.34 |
| 06/23/2026 18:28 | 100 | 13.34 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:25 | 200 | 13.33 |
| 06/23/2026 18:25 | 100 | 13.33 |
| 06/23/2026 18:22 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 400 | 13.32 |
| 06/23/2026 18:21 | 700 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.33 |
| 06/23/2026 18:21 | 200 | 13.33 |
| 06/23/2026 18:21 | 200 | 13.33 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.32 |
| 06/23/2026 18:21 | 100 | 13.31 |
| 06/23/2026 18:21 | 100 | 13.31 |
| 06/23/2026 18:21 | 300 | 13.31 |
| 06/23/2026 18:21 | 400 | 13.31 |
| 06/23/2026 18:21 | 200 | 13.31 |
| 06/23/2026 18:21 | 100 | 13.31 |
| 06/23/2026 18:21 | 200 | 13.31 |
| 06/23/2026 18:21 | 200 | 13.31 |
| 06/23/2026 18:21 | 100 | 13.31 |
| 06/23/2026 18:20 | 30 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.30 |
| 06/23/2026 18:20 | 100 | 13.29 |
| 06/23/2026 18:20 | 100 | 13.29 |
| 06/23/2026 18:20 | 100 | 13.28 |
| 06/23/2026 18:20 | 100 | 13.28 |
| 06/23/2026 18:20 | 600 | 13.28 |
| 06/23/2026 18:20 | 100 | 13.29 |
| 06/23/2026 18:20 | 100 | 13.29 |
| 06/23/2026 18:20 | 100 | 13.29 |
| 06/23/2026 18:19 | 100 | 13.29 |
| 06/23/2026 18:17 | 100 | 13.29 |
| 06/23/2026 18:17 | 200 | 13.29 |
| 06/23/2026 18:17 | 100 | 13.28 |
| 06/23/2026 18:17 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.27 |
| 06/23/2026 18:16 | 100 | 13.27 |
| 06/23/2026 18:16 | 600 | 13.27 |
| 06/23/2026 18:16 | 100 | 13.27 |
| 06/23/2026 18:16 | 600 | 13.27 |
| 06/23/2026 18:16 | 200 | 13.27 |
| 06/23/2026 18:16 | 100 | 13.27 |
| 06/23/2026 18:16 | 200 | 13.27 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 200 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 200 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.28 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 300 | 13.29 |
| 06/23/2026 18:16 | 200 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:16 | 100 | 13.29 |
| 06/23/2026 18:15 | 100 | 13.295 |
| 06/23/2026 18:14 | 100 | 13.29 |
| 06/23/2026 18:13 | 100 | 13.29 |
| 06/23/2026 18:12 | 50 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 200 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:11 | 100 | 13.29 |
| 06/23/2026 18:10 | 87 | 13.30 |
| 06/23/2026 18:10 | 400 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 200 | 13.30 |
| 06/23/2026 18:10 | 700 | 13.30 |
| 06/23/2026 18:10 | 200 | 13.30 |
| 06/23/2026 18:10 | 400 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 400 | 13.30 |
| 06/23/2026 18:10 | 100 | 13.30 |
| 06/23/2026 18:10 | 200 | 13.30 |
| 06/23/2026 18:10 | 2800 | 13.30 |
| 06/23/2026 18:07 | 100 | 13.29 |
| 06/23/2026 18:06 | 100 | 13.28 |
| 06/23/2026 18:05 | 100 | 13.28 |
| 06/23/2026 18:05 | 100 | 13.28 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 300 | 13.27 |
| 06/23/2026 18:05 | 200 | 13.27 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 100 | 13.27 |
| 06/23/2026 18:05 | 1500 | 13.26 |
| 06/23/2026 18:05 | 100 | 13.265 |
| 06/23/2026 18:05 | 100 | 13.26 |
| 06/23/2026 18:05 | 100 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.26 |
| 06/23/2026 18:03 | 300 | 13.26 |
| 06/23/2026 18:03 | 200 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.26 |
| 06/23/2026 18:03 | 100 | 13.27 |
| 06/23/2026 18:03 | 600 | 13.27 |
| 06/23/2026 18:03 | 100 | 13.27 |
| 06/23/2026 18:03 | 400 | 13.27 |
| 06/23/2026 18:03 | 600 | 13.27 |
| 06/23/2026 18:01 | 100 | 13.27 |
| 06/23/2026 18:01 | 100 | 13.27 |
| 06/23/2026 18:01 | 100 | 13.27 |
| 06/23/2026 18:00 | 100 | 13.265 |
| 06/23/2026 18:00 | 100 | 13.26 |
| 06/23/2026 18:00 | 400 | 13.26 |
| 06/23/2026 18:00 | 100 | 13.26 |
| 06/23/2026 18:00 | 300 | 13.26 |
| 06/23/2026 18:00 | 200 | 13.26 |
| 06/23/2026 18:00 | 100 | 13.26 |
| 06/23/2026 17:59 | 100 | 13.26 |
| 06/23/2026 17:59 | 500 | 13.26 |
| 06/23/2026 17:59 | 100 | 13.26 |
| 06/23/2026 17:59 | 100 | 13.27 |
| 06/23/2026 17:58 | 100 | 13.26 |
| 06/23/2026 17:57 | 100 | 13.26 |
| 06/23/2026 17:57 | 100 | 13.25 |
| 06/23/2026 17:57 | 100 | 13.25 |
| 06/23/2026 17:57 | 1800 | 13.25 |
| 06/23/2026 17:57 | 100 | 13.25 |
| 06/23/2026 17:57 | 100 | 13.25 |
| 06/23/2026 17:57 | 100 | 13.24 |
| 06/23/2026 17:56 | 100 | 13.24 |
| 06/23/2026 17:56 | 100 | 13.24 |
| 06/23/2026 17:56 | 100 | 13.23 |
| 06/23/2026 17:56 | 100 | 13.23 |
| 06/23/2026 17:56 | 100 | 13.23 |
| 06/23/2026 17:56 | 100 | 13.23 |
| 06/23/2026 17:55 | 100 | 13.23 |
| 06/23/2026 17:55 | 200 | 13.23 |
| 06/23/2026 17:55 | 100 | 13.23 |
| 06/23/2026 17:54 | 100 | 13.23 |
| 06/23/2026 17:54 | 600 | 13.23 |
| 06/23/2026 17:54 | 200 | 13.23 |
| 06/23/2026 17:54 | 100 | 13.23 |
| 06/23/2026 17:54 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.22 |
| 06/23/2026 17:53 | 300 | 13.22 |
| 06/23/2026 17:53 | 100 | 13.22 |
| 06/23/2026 17:53 | 100 | 13.22 |
| 06/23/2026 17:53 | 200 | 13.22 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 900 | 13.23 |
| 06/23/2026 17:53 | 200 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 500 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:53 | 100 | 13.23 |
| 06/23/2026 17:51 | 100 | 13.22 |
| 06/23/2026 17:51 | 100 | 13.22 |
| 06/23/2026 17:51 | 100 | 13.22 |
| 06/23/2026 17:50 | 100 | 13.22 |
| 06/23/2026 17:50 | 37 | 13.22 |
| 06/23/2026 17:50 | 100 | 13.22 |
| 06/23/2026 17:50 | 100 | 13.22 |
| 06/23/2026 17:49 | 100 | 13.22 |
| 06/23/2026 17:49 | 100 | 13.22 |
| 06/23/2026 17:49 | 100 | 13.22 |
| 06/23/2026 17:48 | 100 | 13.22 |
| 06/23/2026 17:48 | 100 | 13.21 |
| 06/23/2026 17:48 | 100 | 13.21 |
| 06/23/2026 17:48 | 100 | 13.21 |
| 06/23/2026 17:48 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 300 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 300 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.21 |
| 06/23/2026 17:47 | 100 | 13.22 |
| 06/23/2026 17:47 | 700 | 13.22 |
| 06/23/2026 17:47 | 400 | 13.22 |
| 06/23/2026 17:47 | 3200 | 13.22 |
| 06/23/2026 17:47 | 3100 | 13.22 |
| 06/23/2026 17:46 | 100 | 13.22 |
| 06/23/2026 17:46 | 100 | 13.22 |
| 06/23/2026 17:46 | 100 | 13.22 |
| 06/23/2026 17:46 | 100 | 13.22 |
| 06/23/2026 17:45 | 100 | 13.22 |
| 06/23/2026 17:45 | 100 | 13.22 |
| 06/23/2026 17:45 | 100 | 13.21 |
| 06/23/2026 17:45 | 100 | 13.21 |
| 06/23/2026 17:45 | 100 | 13.21 |
| 06/23/2026 17:45 | 100 | 13.21 |
| 06/23/2026 17:44 | 100 | 13.22 |
| 06/23/2026 17:44 | 100 | 13.22 |
| 06/23/2026 17:44 | 200 | 13.21 |
| 06/23/2026 17:44 | 100 | 13.21 |
| 06/23/2026 17:44 | 100 | 13.21 |
| 06/23/2026 17:43 | 100 | 13.20 |
| 06/23/2026 17:43 | 100 | 13.20 |
| 06/23/2026 17:43 | 100 | 13.20 |
| 06/23/2026 17:42 | 200 | 13.20 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 200 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 50 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 300 | 13.21 |
| 06/23/2026 17:42 | 200 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.21 |
| 06/23/2026 17:42 | 100 | 13.22 |
| 06/23/2026 17:42 | 100 | 13.22 |
| 06/23/2026 17:41 | 100 | 13.22 |
| 06/23/2026 17:41 | 100 | 13.22 |
| 06/23/2026 17:41 | 300 | 13.22 |
| 06/23/2026 17:41 | 100 | 13.22 |
| 06/23/2026 17:41 | 100 | 13.22 |
| 06/23/2026 17:41 | 100 | 13.215 |
| 06/23/2026 17:40 | 100 | 13.22 |
| 06/23/2026 17:40 | 100 | 13.22 |
| 06/23/2026 17:40 | 100 | 13.22 |
| 06/23/2026 17:40 | 100 | 13.22 |
| 06/23/2026 17:40 | 100 | 13.22 |
| 06/23/2026 17:38 | 200 | 13.22 |
| 06/23/2026 17:38 | 200 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 600 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.21 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:38 | 100 | 13.22 |
| 06/23/2026 17:37 | 100 | 13.23 |
| 06/23/2026 17:35 | 100 | 13.23 |
| 06/23/2026 17:35 | 100 | 13.225 |
| 06/23/2026 17:34 | 100 | 13.23 |
| 06/23/2026 17:34 | 700 | 13.24 |
| 06/23/2026 17:34 | 300 | 13.24 |
| 06/23/2026 17:34 | 100 | 13.24 |
| 06/23/2026 17:34 | 100 | 13.24 |
| 06/23/2026 17:34 | 300 | 13.24 |
| 06/23/2026 17:34 | 100 | 13.24 |
| 06/23/2026 17:34 | 100 | 13.24 |
| 06/23/2026 17:34 | 900 | 13.24 |
| 06/23/2026 17:34 | 1500 | 13.25 |
| 06/23/2026 17:34 | 200 | 13.25 |
| 06/23/2026 17:34 | 100 | 13.25 |
| 06/23/2026 17:34 | 900 | 13.25 |
| 06/23/2026 17:34 | 100 | 13.25 |
| 06/23/2026 17:34 | 100 | 13.25 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:34 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 1600 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 400 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 200 | 13.27 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.26 |
| 06/23/2026 17:33 | 100 | 13.25 |
| 06/23/2026 17:33 | 100 | 13.25 |
| 06/23/2026 17:33 | 300 | 13.25 |
| 06/23/2026 17:33 | 100 | 13.25 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:32 | 100 | 13.24 |
| 06/23/2026 17:29 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.23 |
| 06/23/2026 17:28 | 100 | 13.225 |
| 06/23/2026 17:27 | 100 | 13.23 |
| 06/23/2026 17:27 | 200 | 13.23 |
| 06/23/2026 17:27 | 100 | 13.23 |
| 06/23/2026 17:27 | 100 | 13.23 |
| 06/23/2026 17:27 | 100 | 13.23 |
| 06/23/2026 17:27 | 100 | 13.23 |
| 06/23/2026 17:26 | 100 | 13.22 |
| 06/23/2026 17:26 | 100 | 13.22 |
| 06/23/2026 17:26 | 300 | 13.22 |
| 06/23/2026 17:26 | 100 | 13.22 |
| 06/23/2026 17:26 | 100 | 13.22 |
| 06/23/2026 17:24 | 100 | 13.22 |
| 06/23/2026 17:24 | 100 | 13.22 |
| 06/23/2026 17:24 | 100 | 13.23 |
| 06/23/2026 17:23 | 100 | 13.23 |
| 06/23/2026 17:22 | 100 | 13.23 |
| 06/23/2026 17:21 | 100 | 13.235 |
| 06/23/2026 17:21 | 100 | 13.235 |
| 06/23/2026 17:21 | 100 | 13.235 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 200 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 200 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:21 | 100 | 13.24 |
| 06/23/2026 17:20 | 200 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:20 | 100 | 13.24 |
| 06/23/2026 17:19 | 100 | 13.24 |
| 06/23/2026 17:19 | 100 | 13.24 |
| 06/23/2026 17:19 | 100 | 13.24 |
| 06/23/2026 17:19 | 100 | 13.24 |
| 06/23/2026 17:19 | 100 | 13.24 |
| 06/23/2026 17:19 | 200 | 13.23 |
| 06/23/2026 17:19 | 100 | 13.23 |
| 06/23/2026 17:19 | 100 | 13.23 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:18 | 200 | 13.24 |
| 06/23/2026 17:18 | 200 | 13.24 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:18 | 800 | 13.24 |
| 06/23/2026 17:18 | 100 | 13.24 |
| 06/23/2026 17:17 | 600 | 13.25 |
| 06/23/2026 17:17 | 100 | 13.25 |
| 06/23/2026 17:17 | 1500 | 13.25 |
| 06/23/2026 17:17 | 100 | 13.25 |
| 06/23/2026 17:17 | 100 | 13.25 |
| 06/23/2026 17:17 | 100 | 13.25 |
| 06/23/2026 17:17 | 900 | 13.25 |
| 06/23/2026 17:15 | 300 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:15 | 100 | 13.27 |
| 06/23/2026 17:15 | 100 | 13.27 |
| 06/23/2026 17:15 | 100 | 13.26 |
| 06/23/2026 17:14 | 1000 | 13.25 |
| 06/23/2026 17:14 | 100 | 13.25 |
| 06/23/2026 17:14 | 100 | 13.25 |
| 06/23/2026 17:14 | 100 | 13.25 |
| 06/23/2026 17:12 | 100 | 13.25 |
| 06/23/2026 17:12 | 100 | 13.24 |
| 06/23/2026 17:12 | 100 | 13.23 |
| 06/23/2026 17:12 | 100 | 13.22 |
| 06/23/2026 17:12 | 100 | 13.22 |
| 06/23/2026 17:12 | 100 | 13.22 |
| 06/23/2026 17:12 | 100 | 13.22 |
| 06/23/2026 17:10 | 100 | 13.22 |
| 06/23/2026 17:10 | 100 | 13.22 |
| 06/23/2026 17:10 | 100 | 13.22 |
| 06/23/2026 17:10 | 100 | 13.22 |
| 06/23/2026 17:09 | 200 | 13.22 |
| 06/23/2026 17:09 | 100 | 13.22 |
| 06/23/2026 17:09 | 700 | 13.22 |
| 06/23/2026 17:09 | 100 | 13.22 |
| 06/23/2026 17:08 | 300 | 13.22 |
| 06/23/2026 17:08 | 100 | 13.23 |
| 06/23/2026 17:07 | 100 | 13.23 |
| 06/23/2026 17:07 | 100 | 13.23 |
| 06/23/2026 17:07 | 100 | 13.23 |
| 06/23/2026 17:07 | 100 | 13.24 |
| 06/23/2026 17:07 | 200 | 13.24 |
| 06/23/2026 17:07 | 100 | 13.24 |
| 06/23/2026 17:06 | 200 | 13.23 |
| 06/23/2026 17:06 | 100 | 13.23 |
| 06/23/2026 17:06 | 100 | 13.23 |
| 06/23/2026 17:06 | 200 | 13.23 |
| 06/23/2026 17:06 | 100 | 13.23 |
| 06/23/2026 17:05 | 100 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.23 |
| 06/23/2026 17:04 | 200 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.23 |
| 06/23/2026 17:04 | 400 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.23 |
| 06/23/2026 17:04 | 100 | 13.24 |
| 06/23/2026 17:04 | 100 | 13.24 |
| 06/23/2026 17:04 | 100 | 13.24 |
| 06/23/2026 17:03 | 100 | 13.245 |
| 06/23/2026 17:03 | 100 | 13.24 |
| 06/23/2026 17:03 | 100 | 13.24 |
| 06/23/2026 17:02 | 100 | 13.25 |
| 06/23/2026 17:02 | 100 | 13.25 |
| 06/23/2026 17:02 | 100 | 13.25 |
| 06/23/2026 17:02 | 300 | 13.25 |
| 06/23/2026 17:02 | 400 | 13.25 |
| 06/23/2026 17:02 | 100 | 13.25 |
| 06/23/2026 17:02 | 100 | 13.25 |
| 06/23/2026 17:02 | 100 | 13.255 |
| 06/23/2026 17:02 | 100 | 13.26 |
| 06/23/2026 17:02 | 900 | 13.26 |
| 06/23/2026 17:02 | 100 | 13.26 |
| 06/23/2026 17:00 | 100 | 13.25 |
| 06/23/2026 17:00 | 100 | 13.24 |
| 06/23/2026 17:00 | 100 | 13.23 |
| 06/23/2026 17:00 | 100 | 13.23 |
| 06/23/2026 17:00 | 600 | 13.23 |
| 06/23/2026 17:00 | 400 | 13.23 |
| 06/23/2026 17:00 | 100 | 13.23 |
| 06/23/2026 17:00 | 100 | 13.23 |
| 06/23/2026 17:00 | 1200 | 13.24 |
| 06/23/2026 17:00 | 600 | 13.24 |
| 06/23/2026 17:00 | 100 | 13.24 |
| 06/23/2026 17:00 | 600 | 13.25 |
| 06/23/2026 17:00 | 100 | 13.25 |
| 06/23/2026 17:00 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.25 |
| 06/23/2026 16:59 | 100 | 13.24 |
| 06/23/2026 16:59 | 100 | 13.24 |
| 06/23/2026 16:59 | 100 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:58 | 200 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:58 | 400 | 13.24 |
| 06/23/2026 16:58 | 100 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.25 |
| 06/23/2026 16:57 | 400 | 13.24 |
| 06/23/2026 16:57 | 300 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:57 | 200 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:57 | 100 | 13.24 |
| 06/23/2026 16:56 | 100 | 13.24 |
| 06/23/2026 16:56 | 200 | 13.24 |
| 06/23/2026 16:56 | 100 | 13.25 |
| 06/23/2026 16:56 | 100 | 13.25 |
| 06/23/2026 16:56 | 100 | 13.25 |
| 06/23/2026 16:56 | 400 | 13.25 |
| 06/23/2026 16:56 | 100 | 13.25 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 400 | 13.26 |
| 06/23/2026 16:55 | 1000 | 13.26 |
| 06/23/2026 16:55 | 200 | 13.26 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 200 | 13.26 |
| 06/23/2026 16:55 | 1000 | 13.26 |
| 06/23/2026 16:55 | 500 | 13.26 |
| 06/23/2026 16:55 | 300 | 13.26 |
| 06/23/2026 16:55 | 100 | 13.26 |
| 06/23/2026 16:55 | 800 | 13.26 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.24 |
| 06/23/2026 16:54 | 100 | 13.24 |
| 06/23/2026 16:54 | 200 | 13.24 |
| 06/23/2026 16:54 | 100 | 13.24 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:54 | 100 | 13.25 |
| 06/23/2026 16:53 | 100 | 13.24 |
| 06/23/2026 16:53 | 100 | 13.24 |
| 06/23/2026 16:53 | 100 | 13.24 |
| 06/23/2026 16:53 | 100 | 13.24 |
| 06/23/2026 16:53 | 100 | 13.24 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 200 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:53 | 100 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:52 | 300 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:52 | 100 | 13.23 |
| 06/23/2026 16:51 | 100 | 13.23 |
| 06/23/2026 16:51 | 100 | 13.23 |
| 06/23/2026 16:51 | 400 | 13.23 |
| 06/23/2026 16:51 | 100 | 13.23 |
| 06/23/2026 16:51 | 100 | 13.23 |
| 06/23/2026 16:51 | 300 | 13.23 |
| 06/23/2026 16:51 | 100 | 13.23 |
| 06/23/2026 16:51 | 300 | 13.23 |
| 06/23/2026 16:50 | 100 | 13.22 |
| 06/23/2026 16:50 | 800 | 13.22 |
| 06/23/2026 16:50 | 500 | 13.21 |
| 06/23/2026 16:50 | 100 | 13.21 |
| 06/23/2026 16:50 | 100 | 13.21 |
| 06/23/2026 16:50 | 100 | 13.21 |
| 06/23/2026 16:50 | 100 | 13.21 |
| 06/23/2026 16:50 | 200 | 13.21 |
| 06/23/2026 16:50 | 200 | 13.21 |
| 06/23/2026 16:50 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:49 | 100 | 13.21 |
| 06/23/2026 16:48 | 100 | 13.21 |
| 06/23/2026 16:48 | 100 | 13.21 |
| 06/23/2026 16:48 | 100 | 13.21 |
| 06/23/2026 16:48 | 100 | 13.20 |
| 06/23/2026 16:48 | 100 | 13.20 |
| 06/23/2026 16:48 | 100 | 13.20 |
| 06/23/2026 16:48 | 100 | 13.20 |
| 06/23/2026 16:47 | 100 | 13.20 |
| 06/23/2026 16:47 | 100 | 13.20 |
| 06/23/2026 16:47 | 100 | 13.20 |
| 06/23/2026 16:47 | 100 | 13.20 |
| 06/23/2026 16:47 | 100 | 13.21 |
| 06/23/2026 16:47 | 100 | 13.21 |
| 06/23/2026 16:47 | 100 | 13.21 |
| 06/23/2026 16:47 | 100 | 13.21 |
| 06/23/2026 16:46 | 100 | 13.22 |
| 06/23/2026 16:46 | 100 | 13.22 |
| 06/23/2026 16:46 | 200 | 13.22 |
| 06/23/2026 16:46 | 100 | 13.21 |
| 06/23/2026 16:46 | 100 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.20 |
| 06/23/2026 16:45 | 100 | 13.20 |
| 06/23/2026 16:45 | 200 | 13.20 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:45 | 200 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:45 | 600 | 13.21 |
| 06/23/2026 16:45 | 100 | 13.21 |
| 06/23/2026 16:44 | 70 | 13.21 |
| 06/23/2026 16:44 | 200 | 13.22 |
| 06/23/2026 16:44 | 100 | 13.22 |
| 06/23/2026 16:44 | 400 | 13.22 |
| 06/23/2026 16:44 | 100 | 13.22 |
| 06/23/2026 16:44 | 100 | 13.22 |
| 06/23/2026 16:44 | 100 | 13.22 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 400 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.23 |
| 06/23/2026 16:44 | 100 | 13.24 |
| 06/23/2026 16:44 | 100 | 13.24 |
| 06/23/2026 16:44 | 100 | 13.24 |
| 06/23/2026 16:44 | 100 | 13.235 |
| 06/23/2026 16:43 | 100 | 13.23 |
| 06/23/2026 16:43 | 100 | 13.24 |
| 06/23/2026 16:43 | 100 | 13.24 |
| 06/23/2026 16:43 | 100 | 13.24 |
| 06/23/2026 16:43 | 100 | 13.24 |
| 06/23/2026 16:43 | 100 | 13.24 |
| 06/23/2026 16:43 | 100 | 13.23 |
| 06/23/2026 16:43 | 100 | 13.23 |
| 06/23/2026 16:43 | 100 | 13.23 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:42 | 200 | 13.22 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:42 | 200 | 13.22 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:42 | 100 | 13.215 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:42 | 200 | 13.22 |
| 06/23/2026 16:42 | 200 | 13.22 |
| 06/23/2026 16:42 | 100 | 13.22 |
| 06/23/2026 16:41 | 100 | 13.23 |
| 06/23/2026 16:41 | 100 | 13.23 |
| 06/23/2026 16:41 | 100 | 13.23 |
| 06/23/2026 16:41 | 100 | 13.23 |
| 06/23/2026 16:40 | 100 | 13.23 |
| 06/23/2026 16:40 | 100 | 13.23 |
| 06/23/2026 16:39 | 100 | 13.24 |
| 06/23/2026 16:39 | 100 | 13.24 |
| 06/23/2026 16:39 | 100 | 13.24 |
| 06/23/2026 16:39 | 100 | 13.23 |
| 06/23/2026 16:39 | 100 | 13.23 |
| 06/23/2026 16:38 | 200 | 13.23 |
| 06/23/2026 16:38 | 300 | 13.24 |
| 06/23/2026 16:38 | 100 | 13.24 |
| 06/23/2026 16:38 | 100 | 13.24 |
| 06/23/2026 16:38 | 400 | 13.24 |
| 06/23/2026 16:38 | 100 | 13.24 |
| 06/23/2026 16:38 | 600 | 13.24 |
| 06/23/2026 16:38 | 300 | 13.24 |
| 06/23/2026 16:37 | 100 | 13.24 |
| 06/23/2026 16:36 | 13 | 13.22 |
| 06/23/2026 16:36 | 100 | 13.22 |
| 06/23/2026 16:36 | 100 | 13.22 |
| 06/23/2026 16:36 | 100 | 13.22 |
| 06/23/2026 16:35 | 100 | 13.22 |
| 06/23/2026 16:35 | 300 | 13.22 |
| 06/23/2026 16:35 | 100 | 13.22 |
| 06/23/2026 16:35 | 100 | 13.23 |
| 06/23/2026 16:35 | 300 | 13.23 |
| 06/23/2026 16:35 | 100 | 13.23 |
| 06/23/2026 16:35 | 100 | 13.23 |
| 06/23/2026 16:35 | 300 | 13.23 |
| 06/23/2026 16:35 | 100 | 13.23 |
| 06/23/2026 16:34 | 500 | 13.24 |
| 06/23/2026 16:34 | 100 | 13.24 |
| 06/23/2026 16:34 | 600 | 13.24 |
| 06/23/2026 16:34 | 400 | 13.24 |
| 06/23/2026 16:34 | 100 | 13.24 |
| 06/23/2026 16:33 | 800 | 13.25 |
| 06/23/2026 16:33 | 100 | 13.25 |
| 06/23/2026 16:33 | 100 | 13.25 |
| 06/23/2026 16:33 | 600 | 13.25 |
| 06/23/2026 16:33 | 900 | 13.25 |
| 06/23/2026 16:33 | 1700 | 13.25 |
| 06/23/2026 16:33 | 100 | 13.24 |
| 06/23/2026 16:33 | 100 | 13.24 |
| 06/23/2026 16:33 | 1400 | 13.24 |
| 06/23/2026 16:33 | 200 | 13.24 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.23 |
| 06/23/2026 16:33 | 100 | 13.22 |
| 06/23/2026 16:32 | 100 | 13.22 |
| 06/23/2026 16:32 | 100 | 13.20 |
| 06/23/2026 16:32 | 100 | 13.20 |
| 06/23/2026 16:32 | 100 | 13.19 |
| 06/23/2026 16:32 | 100 | 13.19 |
| 06/23/2026 16:32 | 100 | 13.19 |
| 06/23/2026 16:31 | 100 | 13.19 |
| 06/23/2026 16:31 | 100 | 13.19 |
| 06/23/2026 16:31 | 200 | 13.19 |
| 06/23/2026 16:31 | 200 | 13.185 |
| 06/23/2026 16:31 | 100 | 13.185 |
| 06/23/2026 16:31 | 100 | 13.19 |
| 06/23/2026 16:31 | 300 | 13.19 |
| 06/23/2026 16:31 | 100 | 13.19 |
| 06/23/2026 16:31 | 100 | 13.19 |
| 06/23/2026 16:30 | 100 | 13.20 |
| 06/23/2026 16:30 | 100 | 13.20 |
| 06/23/2026 16:30 | 100 | 13.20 |
| 06/23/2026 16:30 | 200 | 13.20 |
| 06/23/2026 16:30 | 200 | 13.20 |
| 06/23/2026 16:30 | 100 | 13.20 |
| 06/23/2026 16:29 | 100 | 13.20 |
| 06/23/2026 16:28 | 100 | 13.20 |
| 06/23/2026 16:28 | 100 | 13.20 |
| 06/23/2026 16:28 | 100 | 13.20 |
| 06/23/2026 16:28 | 100 | 13.20 |
| 06/23/2026 16:28 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 200 | 13.19 |
| 06/23/2026 16:27 | 400 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:27 | 100 | 13.19 |
| 06/23/2026 16:26 | 13 | 13.19 |
| 06/23/2026 16:25 | 100 | 13.19 |
| 06/23/2026 16:25 | 100 | 13.19 |
| 06/23/2026 16:25 | 100 | 13.19 |
| 06/23/2026 16:25 | 100 | 13.19 |
| 06/23/2026 16:25 | 100 | 13.19 |
| 06/23/2026 16:24 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.20 |
| 06/23/2026 16:23 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.19 |
| 06/23/2026 16:23 | 100 | 13.20 |
| 06/23/2026 16:23 | 100 | 13.20 |
| 06/23/2026 16:22 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.21 |
| 06/23/2026 16:21 | 100 | 13.21 |
| 06/23/2026 16:21 | 100 | 13.21 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:21 | 800 | 13.20 |
| 06/23/2026 16:21 | 100 | 13.20 |
| 06/23/2026 16:20 | 100 | 13.21 |
| 06/23/2026 16:20 | 100 | 13.22 |
| 06/23/2026 16:20 | 100 | 13.22 |
| 06/23/2026 16:20 | 100 | 13.23 |
| 06/23/2026 16:20 | 100 | 13.24 |
| 06/23/2026 16:20 | 400 | 13.24 |
| 06/23/2026 16:20 | 100 | 13.24 |
| 06/23/2026 16:20 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.225 |
| 06/23/2026 16:19 | 100 | 13.23 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:19 | 200 | 13.22 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:19 | 100 | 13.22 |
| 06/23/2026 16:18 | 100 | 13.21 |
| 06/23/2026 16:18 | 100 | 13.21 |
| 06/23/2026 16:18 | 100 | 13.21 |
| 06/23/2026 16:18 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 300 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.21 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 300 | 13.22 |
| 06/23/2026 16:17 | 300 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.22 |
| 06/23/2026 16:17 | 400 | 13.22 |
| 06/23/2026 16:17 | 600 | 13.22 |
| 06/23/2026 16:17 | 100 | 13.23 |
| 06/23/2026 16:17 | 200 | 13.23 |
| 06/23/2026 16:17 | 1300 | 13.23 |
| 06/23/2026 16:17 | 100 | 13.23 |
| 06/23/2026 16:17 | 300 | 13.23 |
| 06/23/2026 16:17 | 200 | 13.23 |
| 06/23/2026 16:17 | 700 | 13.23 |
| 06/23/2026 16:17 | 100 | 13.23 |
| 06/23/2026 16:17 | 200 | 13.23 |
| 06/23/2026 16:17 | 100 | 13.23 |
| 06/23/2026 16:17 | 100 | 13.23 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 300 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:17 | 100 | 13.24 |
| 06/23/2026 16:16 | 200 | 13.23 |
| 06/23/2026 16:16 | 100 | 13.23 |
| 06/23/2026 16:16 | 100 | 13.23 |
| 06/23/2026 16:16 | 100 | 13.23 |
| 06/23/2026 16:15 | 100 | 13.23 |
| 06/23/2026 16:15 | 100 | 13.23 |
| 06/23/2026 16:15 | 100 | 13.23 |
| 06/23/2026 16:14 | 100 | 13.22 |
| 06/23/2026 16:14 | 100 | 13.22 |
| 06/23/2026 16:14 | 100 | 13.22 |
| 06/23/2026 16:14 | 100 | 13.22 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:14 | 100 | 13.205 |
| 06/23/2026 16:14 | 100 | 13.205 |
| 06/23/2026 16:14 | 100 | 13.205 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:14 | 100 | 13.21 |
| 06/23/2026 16:13 | 100 | 13.21 |
| 06/23/2026 16:13 | 100 | 13.21 |
| 06/23/2026 16:13 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 200 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.21 |
| 06/23/2026 16:12 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 200 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 300 | 13.21 |
| 06/23/2026 16:11 | 300 | 13.21 |
| 06/23/2026 16:11 | 200 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.21 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:11 | 100 | 13.22 |
| 06/23/2026 16:10 | 100 | 13.22 |
| 06/23/2026 16:10 | 400 | 13.22 |
| 06/23/2026 16:10 | 200 | 13.22 |
| 06/23/2026 16:10 | 100 | 13.22 |
| 06/23/2026 16:10 | 100 | 13.22 |
| 06/23/2026 16:10 | 100 | 13.23 |
| 06/23/2026 16:10 | 100 | 13.23 |
| 06/23/2026 16:10 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 200 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:09 | 100 | 13.23 |
| 06/23/2026 16:08 | 100 | 13.22 |
| 06/23/2026 16:08 | 400 | 13.23 |
| 06/23/2026 16:08 | 100 | 13.23 |
| 06/23/2026 16:08 | 100 | 13.23 |
| 06/23/2026 16:08 | 100 | 13.24 |
| 06/23/2026 16:08 | 100 | 13.24 |
| 06/23/2026 16:08 | 400 | 13.24 |
| 06/23/2026 16:08 | 200 | 13.24 |
| 06/23/2026 16:08 | 200 | 13.24 |
| 06/23/2026 16:08 | 400 | 13.24 |
| 06/23/2026 16:08 | 300 | 13.24 |
| 06/23/2026 16:08 | 100 | 13.24 |
| 06/23/2026 16:08 | 200 | 13.24 |
| 06/23/2026 16:08 | 100 | 13.24 |
| 06/23/2026 16:08 | 100 | 13.24 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:08 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.27 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 100 | 13.25 |
| 06/23/2026 16:07 | 200 | 13.26 |
| 06/23/2026 16:07 | 100 | 13.26 |
| 06/23/2026 16:07 | 100 | 13.26 |
| 06/23/2026 16:07 | 400 | 13.26 |
| 06/23/2026 16:07 | 100 | 13.26 |
| 06/23/2026 16:07 | 100 | 13.27 |
| 06/23/2026 16:07 | 100 | 13.27 |
| 06/23/2026 16:07 | 100 | 13.27 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.27 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 100 | 13.26 |
| 06/23/2026 16:06 | 300 | 13.27 |
| 06/23/2026 16:06 | 100 | 13.27 |
| 06/23/2026 16:06 | 700 | 13.27 |
| 06/23/2026 16:05 | 100 | 13.28 |
| 06/23/2026 16:05 | 100 | 13.27 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 200 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 100 | 13.26 |
| 06/23/2026 16:05 | 80 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:05 | 100 | 13.25 |
| 06/23/2026 16:03 | 100 | 13.24 |
| 06/23/2026 16:03 | 100 | 13.23 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 600 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.23 |
| 06/23/2026 16:03 | 100 | 13.23 |
| 06/23/2026 16:03 | 100 | 13.23 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:03 | 200 | 13.22 |
| 06/23/2026 16:03 | 100 | 13.22 |
| 06/23/2026 16:02 | 300 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 200 | 13.21 |
| 06/23/2026 16:02 | 200 | 13.21 |
| 06/23/2026 16:02 | 600 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.21 |
| 06/23/2026 16:02 | 600 | 13.21 |
| 06/23/2026 16:02 | 700 | 13.21 |
| 06/23/2026 16:02 | 400 | 13.21 |
| 06/23/2026 16:02 | 200 | 13.21 |
| 06/23/2026 16:02 | 100 | 13.22 |
| 06/23/2026 16:02 | 400 | 13.22 |
| 06/23/2026 16:02 | 100 | 13.22 |
| 06/23/2026 16:01 | 100 | 13.23 |
| 06/23/2026 16:01 | 100 | 13.23 |
| 06/23/2026 16:01 | 100 | 13.23 |
| 06/23/2026 16:01 | 100 | 13.25 |
| 06/23/2026 16:01 | 100 | 13.25 |
| 06/23/2026 16:01 | 100 | 13.26 |
| 06/23/2026 16:01 | 100 | 13.24 |
| 06/23/2026 16:00 | 100 | 13.24 |
| 06/23/2026 16:00 | 100 | 13.24 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.22 |
| 06/23/2026 16:00 | 100 | 13.22 |
| 06/23/2026 16:00 | 100 | 13.22 |
| 06/23/2026 16:00 | 300 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.22 |
| 06/23/2026 16:00 | 500 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.23 |
| 06/23/2026 16:00 | 1900 | 13.23 |
| 06/23/2026 16:00 | 500 | 13.23 |
| 06/23/2026 16:00 | 100 | 13.24 |
| 06/23/2026 16:00 | 100 | 13.25 |
| 06/23/2026 16:00 | 100 | 13.25 |
| 06/23/2026 16:00 | 100 | 13.26 |
| 06/23/2026 16:00 | 200 | 13.26 |
| 06/23/2026 16:00 | 100 | 13.26 |
| 06/23/2026 16:00 | 500 | 13.26 |
| 06/23/2026 16:00 | 100 | 13.26 |
| 06/23/2026 16:00 | 200 | 13.27 |
| 06/23/2026 16:00 | 100 | 13.27 |
| 06/23/2026 16:00 | 100 | 13.28 |
| 06/23/2026 16:00 | 100 | 13.29 |
| 06/23/2026 16:00 | 200 | 13.29 |
| 06/23/2026 16:00 | 100 | 13.29 |
| 06/23/2026 16:00 | 200 | 13.29 |
| 06/23/2026 16:00 | 900 | 13.29 |
| 06/23/2026 16:00 | 100 | 13.29 |
| 06/23/2026 16:00 | 100 | 13.31 |
| 06/23/2026 16:00 | 100 | 13.31 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 1700 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 200 | 13.30 |
| 06/23/2026 15:59 | 5 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 100 | 13.30 |
| 06/23/2026 15:59 | 600 | 13.30 |
| 06/23/2026 15:59 | 400 | 13.30 |
| 06/23/2026 15:58 | 1800 | 13.29 |
| 06/23/2026 15:58 | 100 | 13.29 |
| 06/23/2026 15:58 | 100 | 13.29 |
| 06/23/2026 15:57 | 100 | 13.27 |
| 06/23/2026 15:57 | 100 | 13.27 |
| 06/23/2026 15:57 | 100 | 13.27 |
| 06/23/2026 15:57 | 100 | 13.27 |
| 06/23/2026 15:57 | 300 | 13.27 |
| 06/23/2026 15:57 | 300 | 13.27 |
| 06/23/2026 15:57 | 100 | 13.25 |
| 06/23/2026 15:57 | 100 | 13.25 |
| 06/23/2026 15:57 | 1600 | 13.25 |
| 06/23/2026 15:57 | 1200 | 13.25 |
| 06/23/2026 15:57 | 200 | 13.24 |
| 06/23/2026 15:57 | 300 | 13.24 |
| 06/23/2026 15:57 | 800 | 13.24 |
| 06/23/2026 15:57 | 500 | 13.24 |
| 06/23/2026 15:57 | 100 | 13.24 |
| 06/23/2026 15:57 | 100 | 13.24 |
| 06/23/2026 15:57 | 100 | 13.24 |
| 06/23/2026 15:57 | 600 | 13.24 |
| 06/23/2026 15:57 | 400 | 13.24 |
| 06/23/2026 15:56 | 100 | 13.22 |
| 06/23/2026 15:56 | 100 | 13.22 |
| 06/23/2026 15:56 | 100 | 13.22 |
| 06/23/2026 15:55 | 1000 | 13.22 |
| 06/23/2026 15:55 | 100 | 13.22 |
| 06/23/2026 15:55 | 800 | 13.22 |
| 06/23/2026 15:55 | 300 | 13.23 |
| 06/23/2026 15:55 | 200 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 400 | 13.23 |
| 06/23/2026 15:55 | 400 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 200 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:55 | 300 | 13.23 |
| 06/23/2026 15:55 | 200 | 13.23 |
| 06/23/2026 15:55 | 100 | 13.23 |
| 06/23/2026 15:54 | 100 | 13.23 |
| 06/23/2026 15:54 | 100 | 13.23 |
| 06/23/2026 15:54 | 100 | 13.22 |
| 06/23/2026 15:54 | 100 | 13.22 |
| 06/23/2026 15:54 | 100 | 13.22 |
| 06/23/2026 15:53 | 100 | 13.21 |
| 06/23/2026 15:53 | 100 | 13.21 |
| 06/23/2026 15:53 | 100 | 13.20 |
| 06/23/2026 15:53 | 500 | 13.20 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 300 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.19 |
| 06/23/2026 15:53 | 100 | 13.20 |
| 06/23/2026 15:53 | 300 | 13.20 |
| 06/23/2026 15:53 | 400 | 13.20 |
| 06/23/2026 15:53 | 200 | 13.20 |
| 06/23/2026 15:52 | 100 | 13.21 |
| 06/23/2026 15:52 | 100 | 13.20 |
| 06/23/2026 15:52 | 100 | 13.20 |
| 06/23/2026 15:52 | 100 | 13.20 |
| 06/23/2026 15:52 | 100 | 13.20 |
| 06/23/2026 15:52 | 500 | 13.20 |
| 06/23/2026 15:51 | 100 | 13.19 |
| 06/23/2026 15:51 | 200 | 13.19 |
| 06/23/2026 15:51 | 100 | 13.19 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.19 |
| 06/23/2026 15:50 | 100 | 13.19 |
| 06/23/2026 15:50 | 100 | 13.19 |
| 06/23/2026 15:50 | 100 | 13.19 |
| 06/23/2026 15:50 | 100 | 13.19 |
| 06/23/2026 15:50 | 900 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 200 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:50 | 100 | 13.18 |
| 06/23/2026 15:49 | 100 | 13.18 |
| 06/23/2026 15:49 | 100 | 13.18 |
| 06/23/2026 15:49 | 100 | 13.19 |
| 06/23/2026 15:49 | 100 | 13.19 |
| 06/23/2026 15:49 | 100 | 13.19 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 600 | 13.20 |
| 06/23/2026 15:48 | 10 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 86 | 13.19 |
| 06/23/2026 15:48 | 100 | 13.20 |
| 06/23/2026 15:48 | 100 | 13.19 |
| 06/23/2026 15:48 | 100 | 13.19 |
| 06/23/2026 15:48 | 100 | 13.18 |
| 06/23/2026 15:48 | 8 | 13.16 |
| 06/23/2026 15:48 | 85 | 13.16 |
| 06/23/2026 15:48 | 100 | 13.16 |
| 06/23/2026 15:48 | 5900 | 13.16 |
| 06/23/2026 15:48 | 100 | 13.16 |
| 06/23/2026 15:48 | 100 | 13.16 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.18 |
| 06/23/2026 15:48 | 500 | 13.18 |
| 06/23/2026 15:48 | 500 | 13.18 |
| 06/23/2026 15:48 | 700 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 400 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 600 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.18 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 100 | 13.165 |
| 06/23/2026 15:48 | 100 | 13.17 |
| 06/23/2026 15:48 | 200 | 13.18 |
| 06/23/2026 15:48 | 200 | 13.18 |
| 06/23/2026 15:48 | 100 | 13.18 |
| 06/23/2026 15:47 | 300 | 13.19 |
| 06/23/2026 15:47 | 100 | 13.19 |
| 06/23/2026 15:47 | 100 | 13.19 |
| 06/23/2026 15:47 | 100 | 13.18 |
| 06/23/2026 15:47 | 100 | 13.18 |
| 06/23/2026 15:47 | 100 | 13.17 |
| 06/23/2026 15:47 | 100 | 13.16 |
| 06/23/2026 15:47 | 100 | 13.16 |
| 06/23/2026 15:47 | 100 | 13.16 |
| 06/23/2026 15:47 | 400 | 13.16 |
| 06/23/2026 15:47 | 100 | 13.16 |
| 06/23/2026 15:46 | 100 | 13.17 |
| 06/23/2026 15:46 | 100 | 13.17 |
| 06/23/2026 15:46 | 100 | 13.18 |
| 06/23/2026 15:45 | 50 | 13.18 |
| 06/23/2026 15:45 | 700 | 13.18 |
| 06/23/2026 15:45 | 100 | 13.18 |
| 06/23/2026 15:45 | 100 | 13.19 |
| 06/23/2026 15:45 | 100 | 13.19 |
| 06/23/2026 15:45 | 200 | 13.19 |
| 06/23/2026 15:45 | 200 | 13.19 |
| 06/23/2026 15:45 | 100 | 13.19 |
| 06/23/2026 15:45 | 100 | 13.19 |
| 06/23/2026 15:45 | 500 | 13.19 |
| 06/23/2026 15:45 | 200 | 13.20 |
| 06/23/2026 15:45 | 100 | 13.20 |
| 06/23/2026 15:45 | 100 | 13.20 |
| 06/23/2026 15:45 | 100 | 13.20 |
| 06/23/2026 15:45 | 100 | 13.20 |
| 06/23/2026 15:45 | 100 | 13.21 |
| 06/23/2026 15:45 | 100 | 13.22 |
| 06/23/2026 15:45 | 100 | 13.22 |
| 06/23/2026 15:45 | 500 | 13.23 |
| 06/23/2026 15:45 | 100 | 13.23 |
| 06/23/2026 15:45 | 100 | 13.23 |
| 06/23/2026 15:45 | 100 | 13.24 |
| 06/23/2026 15:45 | 100 | 13.23 |
| 06/23/2026 15:45 | 100 | 13.24 |
| 06/23/2026 15:45 | 100 | 13.24 |
| 06/23/2026 15:45 | 400 | 13.24 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.25 |
| 06/23/2026 15:45 | 50 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 700 | 13.26 |
| 06/23/2026 15:45 | 300 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 200 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 100 | 13.26 |
| 06/23/2026 15:45 | 1000 | 13.27 |
| 06/23/2026 15:45 | 100 | 13.27 |
| 06/23/2026 15:45 | 2000 | 13.27 |
| 06/23/2026 15:44 | 100 | 13.28 |
| 06/23/2026 15:44 | 100 | 13.28 |
| 06/23/2026 15:44 | 500 | 13.28 |
| 06/23/2026 15:44 | 1100 | 13.28 |
| 06/23/2026 15:44 | 400 | 13.28 |
| 06/23/2026 15:44 | 100 | 13.28 |
| 06/23/2026 15:44 | 1400 | 13.28 |
| 06/23/2026 15:44 | 200 | 13.29 |
| 06/23/2026 15:44 | 200 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:44 | 1000 | 13.29 |
| 06/23/2026 15:44 | 100 | 13.29 |
| 06/23/2026 15:43 | 200 | 13.28 |
| 06/23/2026 15:43 | 100 | 13.28 |
| 06/23/2026 15:43 | 100 | 13.28 |
| 06/23/2026 15:43 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.29 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.27 |
| 06/23/2026 15:42 | 1300 | 13.27 |
| 06/23/2026 15:42 | 100 | 13.27 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 1800 | 13.28 |
| 06/23/2026 15:42 | 200 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.27 |
| 06/23/2026 15:42 | 200 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:42 | 100 | 13.28 |
| 06/23/2026 15:41 | 200 | 13.27 |
| 06/23/2026 15:41 | 200 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 500 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.24 |
| 06/23/2026 15:41 | 200 | 13.24 |
| 06/23/2026 15:41 | 200 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.27 |
| 06/23/2026 15:41 | 100 | 13.27 |
| 06/23/2026 15:41 | 300 | 13.27 |
| 06/23/2026 15:41 | 100 | 13.27 |
| 06/23/2026 15:41 | 50 | 13.25 |
| 06/23/2026 15:41 | 10 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 1300 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.26 |
| 06/23/2026 15:41 | 100 | 13.25 |
| 06/23/2026 15:41 | 200 | 13.25 |
| 06/23/2026 15:41 | 200 | 13.25 |
| 06/23/2026 15:41 | 100 | 13.25 |
| 06/23/2026 15:41 | 1000 | 13.22 |
| 06/23/2026 15:41 | 300 | 13.22 |
| 06/23/2026 15:41 | 500 | 13.22 |
| 06/23/2026 15:41 | 1800 | 13.22 |
| 06/23/2026 15:41 | 100 | 13.22 |
| 06/23/2026 15:41 | 100 | 13.22 |
| 06/23/2026 15:41 | 100 | 13.22 |
| 06/23/2026 15:41 | 100 | 13.22 |
| 06/23/2026 15:40 | 100 | 13.23 |
| 06/23/2026 15:40 | 5 | 13.21 |
| 06/23/2026 15:40 | 3 | 13.21 |
| 06/23/2026 15:40 | 100 | 13.22 |
| 06/23/2026 15:40 | 400 | 13.22 |
| 06/23/2026 15:40 | 1000 | 13.22 |
| 06/23/2026 15:40 | 400 | 13.19 |
| 06/23/2026 15:40 | 500 | 13.19 |
| 06/23/2026 15:40 | 100 | 13.19 |
| 06/23/2026 15:40 | 100 | 13.19 |
| 06/23/2026 15:40 | 100 | 13.19 |
| 06/23/2026 15:40 | 200 | 13.19 |
| 06/23/2026 15:40 | 700 | 13.19 |
| 06/23/2026 15:40 | 500 | 13.19 |
| 06/23/2026 15:40 | 700 | 13.19 |
| 06/23/2026 15:40 | 10 | 13.20 |
| 06/23/2026 15:40 | 50 | 13.20 |
| 06/23/2026 15:40 | 100 | 13.21 |
| 06/23/2026 15:40 | 200 | 13.20 |
| 06/23/2026 15:40 | 100 | 13.20 |
| 06/23/2026 15:40 | 400 | 13.19 |
| 06/23/2026 15:40 | 200 | 13.19 |
| 06/23/2026 15:40 | 1200 | 13.19 |
| 06/23/2026 15:40 | 200 | 13.19 |
| 06/23/2026 15:40 | 100 | 13.19 |
| 06/23/2026 15:40 | 300 | 13.19 |
| 06/23/2026 15:40 | 100 | 13.19 |
| 06/23/2026 15:40 | 200 | 13.19 |
| 06/23/2026 15:40 | 600 | 13.19 |
| 06/23/2026 15:39 | 100 | 13.19 |
| 06/23/2026 15:39 | 200 | 13.18 |
| 06/23/2026 15:39 | 100 | 13.17 |
| 06/23/2026 15:39 | 100 | 13.17 |
| 06/23/2026 15:39 | 700 | 13.17 |
| 06/23/2026 15:39 | 300 | 13.17 |
| 06/23/2026 15:39 | 100 | 13.16 |
| 06/23/2026 15:39 | 100 | 13.16 |
| 06/23/2026 15:39 | 1500 | 13.16 |
| 06/23/2026 15:39 | 100 | 13.16 |
| 06/23/2026 15:39 | 300 | 13.16 |
| 06/23/2026 15:39 | 100 | 13.16 |
| 06/23/2026 15:38 | 100 | 13.15 |
| 06/23/2026 15:38 | 500 | 13.15 |
| 06/23/2026 15:38 | 300 | 13.14 |
| 06/23/2026 15:38 | 1500 | 13.14 |
| 06/23/2026 15:38 | 200 | 13.14 |
| 06/23/2026 15:38 | 100 | 13.14 |
| 06/23/2026 15:38 | 100 | 13.14 |
| 06/23/2026 15:38 | 600 | 13.14 |
| 06/23/2026 15:38 | 100 | 13.14 |
| 06/23/2026 15:37 | 100 | 13.16 |
| 06/23/2026 15:37 | 100 | 13.16 |
| 06/23/2026 15:37 | 900 | 13.16 |
| 06/23/2026 15:37 | 600 | 13.16 |
| 06/23/2026 15:37 | 100 | 13.15 |
| 06/23/2026 15:37 | 500 | 13.15 |
| 06/23/2026 15:37 | 300 | 13.15 |
| 06/23/2026 15:37 | 100 | 13.14 |
| 06/23/2026 15:37 | 200 | 13.14 |
| 06/23/2026 15:36 | 500 | 13.13 |
| 06/23/2026 15:36 | 100 | 13.12 |
| 06/23/2026 15:36 | 200 | 13.12 |
| 06/23/2026 15:36 | 100 | 13.12 |
| 06/23/2026 15:36 | 100 | 13.12 |
| 06/23/2026 15:36 | 100 | 13.13 |
| 06/23/2026 15:36 | 100 | 13.13 |
| 06/23/2026 15:36 | 400 | 13.13 |
| 06/23/2026 15:36 | 100 | 13.14 |
| 06/23/2026 15:36 | 100 | 13.14 |
| 06/23/2026 15:36 | 300 | 13.15 |
| 06/23/2026 15:35 | 100 | 13.14 |
| 06/23/2026 15:35 | 100 | 13.14 |
| 06/23/2026 15:35 | 100 | 13.14 |
| 06/23/2026 15:35 | 500 | 13.14 |
| 06/23/2026 15:35 | 100 | 13.13 |
| 06/23/2026 15:35 | 100 | 13.13 |
| 06/23/2026 15:35 | 200 | 13.13 |
| 06/23/2026 15:35 | 100 | 13.13 |
| 06/23/2026 15:35 | 200 | 13.12 |
| 06/23/2026 15:35 | 100 | 13.12 |
| 06/23/2026 15:35 | 500 | 13.12 |
| 06/23/2026 15:35 | 100 | 13.12 |
| 06/23/2026 15:35 | 200 | 13.12 |
| 06/23/2026 15:35 | 1400 | 13.12 |
| 06/23/2026 15:35 | 300 | 13.12 |
| 06/23/2026 15:35 | 300 | 13.12 |
| 06/23/2026 15:35 | 200 | 13.12 |
| 06/23/2026 15:35 | 100 | 13.11 |
| 06/23/2026 15:35 | 100 | 13.10 |
| 06/23/2026 15:35 | 100 | 13.10 |
| 06/23/2026 15:35 | 100 | 13.10 |
| 06/23/2026 15:35 | 1000 | 13.10 |
| 06/23/2026 15:35 | 100 | 13.08 |
| 06/23/2026 15:35 | 100 | 13.08 |
| 06/23/2026 15:35 | 500 | 13.08 |
| 06/23/2026 15:35 | 100 | 13.08 |
| 06/23/2026 15:35 | 100 | 13.07 |
| 06/23/2026 15:34 | 100 | 13.05 |
| 06/23/2026 15:34 | 300 | 13.07 |
| 06/23/2026 15:34 | 300 | 13.07 |
| 06/23/2026 15:34 | 100 | 13.03 |
| 06/23/2026 15:34 | 100 | 13.03 |
| 06/23/2026 15:34 | 100 | 13.03 |
| 06/23/2026 15:34 | 100 | 13.03 |
| 06/23/2026 15:34 | 200 | 13.03 |
| 06/23/2026 15:34 | 50 | 13.04 |
| 06/23/2026 15:34 | 100 | 13.05 |
| 06/23/2026 15:33 | 100 | 13.06 |
| 06/23/2026 15:33 | 100 | 13.06 |
| 06/23/2026 15:33 | 600 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.09 |
| 06/23/2026 15:33 | 100 | 13.11 |
| 06/23/2026 15:33 | 100 | 13.12 |
| 06/23/2026 15:33 | 100 | 13.12 |
| 06/23/2026 15:33 | 100 | 13.12 |
| 06/23/2026 15:33 | 100 | 13.13 |
| 06/23/2026 15:33 | 200 | 13.13 |
| 06/23/2026 15:33 | 100 | 13.14 |
| 06/23/2026 15:33 | 100 | 13.14 |
| 06/23/2026 15:33 | 100 | 13.15 |
| 06/23/2026 15:33 | 600 | 13.15 |
| 06/23/2026 15:33 | 100 | 13.15 |
| 06/23/2026 15:33 | 500 | 13.15 |
| 06/23/2026 15:33 | 16 | 13.16 |
| 06/23/2026 15:33 | 100 | 13.15 |
| 06/23/2026 15:33 | 100 | 13.15 |
| 06/23/2026 15:33 | 300 | 13.15 |
| 06/23/2026 15:33 | 500 | 13.14 |
| 06/23/2026 15:33 | 500 | 13.12 |
| 06/23/2026 15:33 | 600 | 13.12 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 200 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.10 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 200 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.07 |
| 06/23/2026 15:33 | 900 | 13.07 |
| 06/23/2026 15:33 | 600 | 13.07 |
| 06/23/2026 15:33 | 400 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.07 |
| 06/23/2026 15:33 | 500 | 13.07 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 400 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 1600 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 100 | 13.08 |
| 06/23/2026 15:33 | 700 | 13.08 |
| 06/23/2026 15:32 | 600 | 13.09 |
| 06/23/2026 15:32 | 500 | 13.11 |
| 06/23/2026 15:32 | 8 | 13.10 |
| 06/23/2026 15:32 | 100 | 13.11 |
| 06/23/2026 15:32 | 100 | 13.11 |
| 06/23/2026 15:32 | 100 | 13.11 |
| 06/23/2026 15:32 | 100 | 13.11 |
| 06/23/2026 15:32 | 100 | 13.08 |
| 06/23/2026 15:32 | 100 | 13.05 |
| 06/23/2026 15:32 | 200 | 13.05 |
| 06/23/2026 15:32 | 1000 | 13.05 |
| 06/23/2026 15:32 | 1500 | 13.00 |
| 06/23/2026 15:32 | 500 | 13.00 |
| 06/23/2026 15:32 | 500 | 13.00 |
| 06/23/2026 15:32 | 500 | 12.98 |
| 06/23/2026 15:31 | 100 | 12.94 |
| 06/23/2026 15:31 | 100 | 12.95 |
| 06/23/2026 15:31 | 100 | 12.95 |
| 06/23/2026 15:31 | 200 | 12.91 |
| 06/23/2026 15:31 | 900 | 12.91 |
| 06/23/2026 15:31 | 900 | 12.91 |
| 06/23/2026 15:31 | 100 | 12.91 |
| 06/23/2026 15:31 | 100 | 12.91 |
| 06/23/2026 15:31 | 300 | 12.91 |
| 06/23/2026 15:31 | 200 | 12.91 |
| 06/23/2026 15:30 | 100 | 12.92 |
| 06/23/2026 15:30 | 500 | 12.89 |
| 06/23/2026 15:30 | 14 | 12.86 |
| 06/23/2026 15:30 | 100 | 12.87 |
| 06/23/2026 15:30 | 200 | 12.87 |
| 06/23/2026 15:30 | 200 | 12.87 |
| 06/23/2026 15:30 | 100 | 12.86 |
| 06/23/2026 15:30 | 100 | 12.86 |
| 06/23/2026 15:30 | 100 | 12.86 |
| 06/23/2026 15:30 | 100 | 12.85 |
| 06/23/2026 15:30 | 100 | 12.85 |
| 06/23/2026 15:30 | 300 | 12.87 |
| 06/23/2026 15:30 | 700 | 12.87 |
| 06/23/2026 15:30 | 100 | 12.855 |
| 06/23/2026 15:30 | 100 | 12.855 |
| 06/23/2026 15:30 | 100 | 12.86 |
| 06/23/2026 15:30 | 200 | 12.86 |
| 06/23/2026 15:30 | 1200 | 12.86 |
| 06/23/2026 15:30 | 200 | 12.86 |
| 06/23/2026 15:30 | 100 | 12.88 |
| 06/23/2026 15:30 | 100 | 12.88 |
| 06/23/2026 15:30 | 100 | 12.83 |
| 06/23/2026 15:30 | 6 | 12.66 |
| 06/23/2026 15:30 | 62 | 12.66 |
| 06/23/2026 15:30 | 45 | 12.66 |
| 06/23/2026 15:30 | 2 | 12.66 |
| 06/23/2026 15:30 | 2 | 12.66 |
| 06/23/2026 15:30 | 23 | 12.66 |
| 06/23/2026 15:30 | 80 | 12.66 |
| 06/23/2026 15:30 | 35 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 14 | 12.66 |
| 06/23/2026 15:30 | 5 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 10 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 50 | 12.66 |
| 06/23/2026 15:30 | 40 | 12.66 |
| 06/23/2026 15:30 | 3 | 12.66 |
| 06/23/2026 15:30 | 72 | 12.66 |
| 06/23/2026 15:30 | 1 | 12.66 |
| 06/23/2026 15:30 | 10 | 12.66 |
| 06/23/2026 15:30 | 40 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 500 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 400 | 12.66 |
| 06/23/2026 15:30 | 300 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 300 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 700 | 12.66 |
| 06/23/2026 15:30 | 700 | 12.66 |
| 06/23/2026 15:30 | 700 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 500 | 12.66 |
| 06/23/2026 15:30 | 700 | 12.66 |
| 06/23/2026 15:30 | 300 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 200 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 100 | 12.66 |
| 06/23/2026 15:30 | 300 | 12.66 |
| 06/23/2026 15:30 | 1000 | 12.66 |