Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
21:44:18
|
Geld
10.08.2026 -
21:45:24
|
Geld Volumen |
Brief
10.08.2026 -
21:45:24
|
Brief Volumen |
|---|---|---|---|---|
|
14.68
+0.09
(
+0.62% )
|
14.68
|
1'300 |
14.69
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 21:44 | 100 | 14.68 |
| 08/10/2026 21:44 | 100 | 14.685 |
| 08/10/2026 21:44 | 100 | 14.685 |
| 08/10/2026 21:44 | 200 | 14.68 |
| 08/10/2026 21:44 | 100 | 14.68 |
| 08/10/2026 21:44 | 100 | 14.68 |
| 08/10/2026 21:44 | 100 | 14.68 |
| 08/10/2026 21:44 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.665 |
| 08/10/2026 21:43 | 200 | 14.665 |
| 08/10/2026 21:43 | 100 | 14.665 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.67 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 200 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.68 |
| 08/10/2026 21:43 | 100 | 14.69 |
| 08/10/2026 21:43 | 100 | 14.69 |
| 08/10/2026 21:43 | 100 | 14.69 |
| 08/10/2026 21:43 | 98 | 14.70 |
| 08/10/2026 21:42 | 100 | 14.695 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 43 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.685 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 60 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 200 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 200 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.68 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:42 | 100 | 14.69 |
| 08/10/2026 21:41 | 100 | 14.69 |
| 08/10/2026 21:40 | 100 | 14.69 |
| 08/10/2026 21:40 | 100 | 14.68 |
| 08/10/2026 21:40 | 100 | 14.68 |
| 08/10/2026 21:40 | 100 | 14.68 |
| 08/10/2026 21:40 | 100 | 14.68 |
| 08/10/2026 21:40 | 100 | 14.68 |
| 08/10/2026 21:39 | 100 | 14.68 |
| 08/10/2026 21:39 | 100 | 14.68 |
| 08/10/2026 21:39 | 100 | 14.68 |
| 08/10/2026 21:39 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.67 |
| 08/10/2026 21:37 | 100 | 14.67 |
| 08/10/2026 21:37 | 700 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 300 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:37 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:35 | 100 | 14.68 |
| 08/10/2026 21:34 | 100 | 14.68 |
| 08/10/2026 21:34 | 100 | 14.68 |
| 08/10/2026 21:34 | 100 | 14.68 |
| 08/10/2026 21:34 | 100 | 14.68 |
| 08/10/2026 21:34 | 200 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 300 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 200 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:34 | 100 | 14.69 |
| 08/10/2026 21:33 | 100 | 14.68 |
| 08/10/2026 21:33 | 100 | 14.68 |
| 08/10/2026 21:33 | 100 | 14.68 |
| 08/10/2026 21:33 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:32 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:31 | 300 | 14.68 |
| 08/10/2026 21:31 | 100 | 14.68 |
| 08/10/2026 21:29 | 100 | 14.67 |
| 08/10/2026 21:29 | 39 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.68 |
| 08/10/2026 21:28 | 100 | 14.67 |
| 08/10/2026 21:28 | 100 | 14.67 |
| 08/10/2026 21:27 | 100 | 14.66 |
| 08/10/2026 21:27 | 300 | 14.66 |
| 08/10/2026 21:27 | 100 | 14.66 |
| 08/10/2026 21:27 | 100 | 14.66 |
| 08/10/2026 21:27 | 100 | 14.67 |
| 08/10/2026 21:27 | 100 | 14.68 |
| 08/10/2026 21:27 | 100 | 14.68 |
| 08/10/2026 21:27 | 100 | 14.68 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:27 | 100 | 14.69 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.67 |
| 08/10/2026 21:26 | 200 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 200 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:26 | 100 | 14.68 |
| 08/10/2026 21:25 | 100 | 14.68 |
| 08/10/2026 21:25 | 100 | 14.68 |
| 08/10/2026 21:25 | 100 | 14.68 |
| 08/10/2026 21:25 | 100 | 14.68 |
| 08/10/2026 21:25 | 100 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.67 |
| 08/10/2026 21:24 | 100 | 14.67 |
| 08/10/2026 21:24 | 80 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.68 |
| 08/10/2026 21:24 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.69 |
| 08/10/2026 21:23 | 100 | 14.69 |
| 08/10/2026 21:23 | 200 | 14.69 |
| 08/10/2026 21:23 | 100 | 14.685 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 200 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.68 |
| 08/10/2026 21:23 | 100 | 14.675 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 400 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.66 |
| 08/10/2026 21:21 | 200 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.67 |
| 08/10/2026 21:21 | 200 | 14.67 |
| 08/10/2026 21:21 | 100 | 14.68 |
| 08/10/2026 21:20 | 100 | 14.69 |
| 08/10/2026 21:20 | 100 | 14.69 |
| 08/10/2026 21:20 | 100 | 14.69 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.70 |
| 08/10/2026 21:20 | 300 | 14.70 |
| 08/10/2026 21:20 | 100 | 14.71 |
| 08/10/2026 21:20 | 100 | 14.71 |
| 08/10/2026 21:20 | 100 | 14.71 |
| 08/10/2026 21:20 | 300 | 14.71 |
| 08/10/2026 21:20 | 100 | 14.73 |
| 08/10/2026 21:18 | 100 | 14.72 |
| 08/10/2026 21:18 | 100 | 14.74 |
| 08/10/2026 21:18 | 100 | 14.74 |
| 08/10/2026 21:18 | 100 | 14.74 |
| 08/10/2026 21:18 | 100 | 14.74 |
| 08/10/2026 21:18 | 100 | 14.745 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:18 | 400 | 14.75 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:18 | 100 | 14.75 |
| 08/10/2026 21:17 | 100 | 14.75 |
| 08/10/2026 21:17 | 100 | 14.75 |
| 08/10/2026 21:17 | 100 | 14.75 |
| 08/10/2026 21:17 | 100 | 14.75 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 300 | 14.76 |
| 08/10/2026 21:17 | 200 | 14.76 |
| 08/10/2026 21:17 | 200 | 14.76 |
| 08/10/2026 21:17 | 200 | 14.76 |
| 08/10/2026 21:17 | 300 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.765 |
| 08/10/2026 21:17 | 100 | 14.77 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:17 | 100 | 14.76 |
| 08/10/2026 21:16 | 100 | 14.75 |
| 08/10/2026 21:16 | 100 | 14.75 |
| 08/10/2026 21:16 | 100 | 14.75 |
| 08/10/2026 21:16 | 100 | 14.75 |
| 08/10/2026 21:16 | 100 | 14.755 |
| 08/10/2026 21:16 | 100 | 14.76 |
| 08/10/2026 21:16 | 100 | 14.765 |
| 08/10/2026 21:16 | 100 | 14.76 |
| 08/10/2026 21:16 | 100 | 14.76 |
| 08/10/2026 21:16 | 100 | 14.76 |
| 08/10/2026 21:16 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.76 |
| 08/10/2026 21:15 | 100 | 14.76 |
| 08/10/2026 21:15 | 100 | 14.76 |
| 08/10/2026 21:15 | 300 | 14.76 |
| 08/10/2026 21:15 | 500 | 14.76 |
| 08/10/2026 21:15 | 100 | 14.76 |
| 08/10/2026 21:15 | 30 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 200 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 100 | 14.75 |
| 08/10/2026 21:15 | 2800 | 14.73 |
| 08/10/2026 21:15 | 100 | 14.73 |
| 08/10/2026 21:15 | 300 | 14.73 |
| 08/10/2026 21:15 | 300 | 14.73 |
| 08/10/2026 21:15 | 100 | 14.73 |
| 08/10/2026 21:15 | 5900 | 14.73 |
| 08/10/2026 21:15 | 100 | 14.73 |
| 08/10/2026 21:14 | 100 | 14.75 |
| 08/10/2026 21:13 | 100 | 14.74 |
| 08/10/2026 21:12 | 100 | 14.73 |
| 08/10/2026 21:12 | 100 | 14.72 |
| 08/10/2026 21:12 | 200 | 14.72 |
| 08/10/2026 21:11 | 100 | 14.72 |
| 08/10/2026 21:11 | 100 | 14.72 |
| 08/10/2026 21:11 | 100 | 14.72 |
| 08/10/2026 21:11 | 100 | 14.715 |
| 08/10/2026 21:10 | 100 | 14.71 |
| 08/10/2026 21:10 | 100 | 14.71 |
| 08/10/2026 21:10 | 200 | 14.71 |
| 08/10/2026 21:10 | 100 | 14.72 |
| 08/10/2026 21:10 | 200 | 14.72 |
| 08/10/2026 21:10 | 100 | 14.71 |
| 08/10/2026 21:10 | 100 | 14.71 |
| 08/10/2026 21:10 | 100 | 14.71 |
| 08/10/2026 21:09 | 100 | 14.69 |
| 08/10/2026 21:09 | 100 | 14.69 |
| 08/10/2026 21:09 | 100 | 14.69 |
| 08/10/2026 21:09 | 100 | 14.69 |
| 08/10/2026 21:09 | 100 | 14.70 |
| 08/10/2026 21:09 | 300 | 14.70 |
| 08/10/2026 21:09 | 100 | 14.70 |
| 08/10/2026 21:09 | 100 | 14.70 |
| 08/10/2026 21:09 | 300 | 14.70 |
| 08/10/2026 21:09 | 100 | 14.70 |
| 08/10/2026 21:09 | 100 | 14.705 |
| 08/10/2026 21:09 | 100 | 14.70 |
| 08/10/2026 21:09 | 100 | 14.69 |
| 08/10/2026 21:09 | 300 | 14.69 |
| 08/10/2026 21:09 | 300 | 14.69 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 300 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.67 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 300 | 14.66 |
| 08/10/2026 21:09 | 300 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.67 |
| 08/10/2026 21:09 | 100 | 14.67 |
| 08/10/2026 21:09 | 100 | 14.67 |
| 08/10/2026 21:09 | 200 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.68 |
| 08/10/2026 21:09 | 100 | 14.67 |
| 08/10/2026 21:09 | 500 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.665 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.665 |
| 08/10/2026 21:09 | 200 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:09 | 300 | 14.66 |
| 08/10/2026 21:09 | 100 | 14.65 |
| 08/10/2026 21:09 | 100 | 14.65 |
| 08/10/2026 21:09 | 200 | 14.65 |
| 08/10/2026 21:09 | 300 | 14.65 |
| 08/10/2026 21:09 | 100 | 14.65 |
| 08/10/2026 21:09 | 100 | 14.65 |
| 08/10/2026 21:09 | 100 | 14.65 |
| 08/10/2026 21:09 | 100 | 14.66 |
| 08/10/2026 21:08 | 100 | 14.65 |
| 08/10/2026 21:08 | 100 | 14.64 |
| 08/10/2026 21:08 | 100 | 14.64 |
| 08/10/2026 21:07 | 100 | 14.64 |
| 08/10/2026 21:06 | 100 | 14.63 |
| 08/10/2026 21:06 | 100 | 14.63 |
| 08/10/2026 21:06 | 100 | 14.63 |
| 08/10/2026 21:06 | 200 | 14.63 |
| 08/10/2026 21:06 | 100 | 14.63 |
| 08/10/2026 21:06 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 300 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.63 |
| 08/10/2026 21:05 | 100 | 14.62 |
| 08/10/2026 21:04 | 100 | 14.62 |
| 08/10/2026 21:04 | 40 | 14.61 |
| 08/10/2026 21:04 | 100 | 14.62 |
| 08/10/2026 21:04 | 100 | 14.62 |
| 08/10/2026 21:04 | 100 | 14.62 |
| 08/10/2026 21:04 | 300 | 14.62 |
| 08/10/2026 21:04 | 100 | 14.63 |
| 08/10/2026 21:04 | 100 | 14.63 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:04 | 100 | 14.64 |
| 08/10/2026 21:03 | 100 | 14.65 |
| 08/10/2026 21:02 | 100 | 14.65 |
| 08/10/2026 21:02 | 100 | 14.65 |
| 08/10/2026 21:01 | 100 | 14.65 |
| 08/10/2026 21:01 | 100 | 14.65 |
| 08/10/2026 21:00 | 200 | 14.65 |
| 08/10/2026 21:00 | 200 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 200 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 800 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 21:00 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.645 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 300 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 200 | 14.65 |
| 08/10/2026 20:58 | 200 | 14.65 |
| 08/10/2026 20:58 | 200 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 800 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 200 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:58 | 500 | 14.66 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 300 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.65 |
| 08/10/2026 20:58 | 3100 | 14.65 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:58 | 100 | 14.66 |
| 08/10/2026 20:56 | 100 | 14.665 |
| 08/10/2026 20:56 | 100 | 14.67 |
| 08/10/2026 20:56 | 100 | 14.67 |
| 08/10/2026 20:56 | 200 | 14.67 |
| 08/10/2026 20:56 | 100 | 14.67 |
| 08/10/2026 20:56 | 100 | 14.665 |
| 08/10/2026 20:56 | 100 | 14.67 |
| 08/10/2026 20:56 | 100 | 14.67 |
| 08/10/2026 20:56 | 200 | 14.67 |
| 08/10/2026 20:56 | 100 | 14.68 |
| 08/10/2026 20:56 | 100 | 14.68 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.68 |
| 08/10/2026 20:56 | 100 | 14.685 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.69 |
| 08/10/2026 20:56 | 300 | 14.69 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.705 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.705 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 300 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 200 | 14.70 |
| 08/10/2026 20:56 | 300 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.70 |
| 08/10/2026 20:56 | 100 | 14.71 |
| 08/10/2026 20:56 | 100 | 14.71 |
| 08/10/2026 20:56 | 100 | 14.71 |
| 08/10/2026 20:56 | 100 | 14.71 |
| 08/10/2026 20:56 | 100 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 200 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 300 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.71 |
| 08/10/2026 20:53 | 100 | 14.705 |
| 08/10/2026 20:52 | 200 | 14.71 |
| 08/10/2026 20:52 | 100 | 14.71 |
| 08/10/2026 20:52 | 100 | 14.71 |
| 08/10/2026 20:52 | 100 | 14.71 |
| 08/10/2026 20:52 | 100 | 14.71 |
| 08/10/2026 20:52 | 100 | 14.71 |
| 08/10/2026 20:51 | 100 | 14.71 |
| 08/10/2026 20:51 | 100 | 14.71 |
| 08/10/2026 20:51 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 300 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:49 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:46 | 100 | 14.71 |
| 08/10/2026 20:41 | 100 | 14.70 |
| 08/10/2026 20:41 | 100 | 14.70 |
| 08/10/2026 20:41 | 100 | 14.70 |
| 08/10/2026 20:41 | 100 | 14.70 |
| 08/10/2026 20:41 | 100 | 14.70 |
| 08/10/2026 20:40 | 100 | 14.70 |
| 08/10/2026 20:40 | 200 | 14.70 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:40 | 100 | 14.71 |
| 08/10/2026 20:38 | 100 | 14.72 |
| 08/10/2026 20:38 | 100 | 14.72 |
| 08/10/2026 20:38 | 100 | 14.72 |
| 08/10/2026 20:38 | 100 | 14.72 |
| 08/10/2026 20:36 | 100 | 14.71 |
| 08/10/2026 20:36 | 100 | 14.71 |
| 08/10/2026 20:36 | 100 | 14.71 |
| 08/10/2026 20:36 | 100 | 14.715 |
| 08/10/2026 20:34 | 100 | 14.715 |
| 08/10/2026 20:33 | 100 | 14.71 |
| 08/10/2026 20:33 | 100 | 14.71 |
| 08/10/2026 20:33 | 100 | 14.71 |
| 08/10/2026 20:33 | 100 | 14.71 |
| 08/10/2026 20:31 | 100 | 14.71 |
| 08/10/2026 20:30 | 79 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:30 | 100 | 14.70 |
| 08/10/2026 20:28 | 100 | 14.70 |
| 08/10/2026 20:23 | 100 | 14.70 |
| 08/10/2026 20:23 | 100 | 14.70 |
| 08/10/2026 20:22 | 100 | 14.71 |
| 08/10/2026 20:22 | 100 | 14.71 |
| 08/10/2026 20:21 | 100 | 14.71 |
| 08/10/2026 20:21 | 100 | 14.71 |
| 08/10/2026 20:20 | 100 | 14.71 |
| 08/10/2026 20:20 | 100 | 14.71 |
| 08/10/2026 20:20 | 100 | 14.71 |
| 08/10/2026 20:20 | 100 | 14.71 |
| 08/10/2026 20:20 | 500 | 14.71 |
| 08/10/2026 20:20 | 100 | 14.70 |
| 08/10/2026 20:19 | 100 | 14.70 |
| 08/10/2026 20:19 | 100 | 14.70 |
| 08/10/2026 20:18 | 100 | 14.71 |
| 08/10/2026 20:18 | 100 | 14.71 |
| 08/10/2026 20:18 | 100 | 14.71 |
| 08/10/2026 20:17 | 100 | 14.71 |
| 08/10/2026 20:15 | 100 | 14.70 |
| 08/10/2026 20:15 | 100 | 14.70 |
| 08/10/2026 20:15 | 100 | 14.71 |
| 08/10/2026 20:15 | 100 | 14.71 |
| 08/10/2026 20:15 | 100 | 14.71 |
| 08/10/2026 20:15 | 200 | 14.71 |
| 08/10/2026 20:15 | 100 | 14.71 |
| 08/10/2026 20:14 | 100 | 14.71 |
| 08/10/2026 20:14 | 100 | 14.71 |
| 08/10/2026 20:14 | 100 | 14.71 |
| 08/10/2026 20:13 | 100 | 14.70 |
| 08/10/2026 20:13 | 100 | 14.70 |
| 08/10/2026 20:12 | 100 | 14.70 |
| 08/10/2026 20:12 | 100 | 14.70 |
| 08/10/2026 20:12 | 100 | 14.71 |
| 08/10/2026 20:11 | 100 | 14.71 |
| 08/10/2026 20:10 | 100 | 14.71 |
| 08/10/2026 20:07 | 100 | 14.71 |
| 08/10/2026 20:07 | 100 | 14.71 |
| 08/10/2026 20:07 | 100 | 14.71 |
| 08/10/2026 20:06 | 100 | 14.73 |
| 08/10/2026 20:06 | 100 | 14.73 |
| 08/10/2026 20:06 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.72 |
| 08/10/2026 20:05 | 100 | 14.72 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:05 | 100 | 14.73 |
| 08/10/2026 20:04 | 100 | 14.74 |
| 08/10/2026 20:03 | 100 | 14.74 |
| 08/10/2026 20:03 | 100 | 14.74 |
| 08/10/2026 20:02 | 100 | 14.73 |
| 08/10/2026 20:02 | 100 | 14.73 |
| 08/10/2026 20:02 | 100 | 14.73 |
| 08/10/2026 20:02 | 100 | 14.73 |
| 08/10/2026 20:01 | 100 | 14.725 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:55 | 100 | 14.73 |
| 08/10/2026 19:50 | 100 | 14.72 |
| 08/10/2026 19:50 | 100 | 14.71 |
| 08/10/2026 19:49 | 100 | 14.70 |
| 08/10/2026 19:49 | 100 | 14.70 |
| 08/10/2026 19:48 | 100 | 14.70 |
| 08/10/2026 19:48 | 100 | 14.70 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 200 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:47 | 100 | 14.71 |
| 08/10/2026 19:45 | 100 | 14.71 |
| 08/10/2026 19:45 | 100 | 14.71 |
| 08/10/2026 19:45 | 100 | 14.71 |
| 08/10/2026 19:45 | 100 | 14.71 |
| 08/10/2026 19:45 | 100 | 14.72 |
| 08/10/2026 19:45 | 100 | 14.72 |
| 08/10/2026 19:45 | 100 | 14.72 |
| 08/10/2026 19:45 | 100 | 14.72 |
| 08/10/2026 19:45 | 100 | 14.72 |
| 08/10/2026 19:44 | 100 | 14.725 |
| 08/10/2026 19:37 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 500 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.72 |
| 08/10/2026 19:35 | 200 | 14.72 |
| 08/10/2026 19:35 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 200 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:34 | 100 | 14.71 |
| 08/10/2026 19:31 | 100 | 14.72 |
| 08/10/2026 19:31 | 1300 | 14.71 |
| 08/10/2026 19:31 | 100 | 14.715 |
| 08/10/2026 19:31 | 100 | 14.71 |
| 08/10/2026 19:28 | 100 | 14.70 |
| 08/10/2026 19:28 | 100 | 14.70 |
| 08/10/2026 19:28 | 100 | 14.70 |
| 08/10/2026 19:28 | 100 | 14.70 |
| 08/10/2026 19:28 | 100 | 14.70 |
| 08/10/2026 19:25 | 100 | 14.70 |
| 08/10/2026 19:25 | 100 | 14.70 |
| 08/10/2026 19:25 | 100 | 14.70 |
| 08/10/2026 19:25 | 100 | 14.70 |
| 08/10/2026 19:23 | 300 | 14.69 |
| 08/10/2026 19:23 | 100 | 14.695 |
| 08/10/2026 19:23 | 300 | 14.69 |
| 08/10/2026 19:23 | 100 | 14.69 |
| 08/10/2026 19:23 | 100 | 14.69 |
| 08/10/2026 19:23 | 100 | 14.69 |
| 08/10/2026 19:23 | 100 | 14.70 |
| 08/10/2026 19:23 | 100 | 14.70 |
| 08/10/2026 19:21 | 100 | 14.71 |
| 08/10/2026 19:21 | 100 | 14.71 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:20 | 100 | 14.72 |
| 08/10/2026 19:18 | 100 | 14.72 |
| 08/10/2026 19:18 | 100 | 14.72 |
| 08/10/2026 19:18 | 100 | 14.72 |
| 08/10/2026 19:18 | 300 | 14.72 |
| 08/10/2026 19:18 | 100 | 14.71 |
| 08/10/2026 19:18 | 100 | 14.71 |
| 08/10/2026 19:18 | 100 | 14.71 |
| 08/10/2026 19:18 | 200 | 14.71 |
| 08/10/2026 19:18 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 200 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.71 |
| 08/10/2026 19:15 | 100 | 14.715 |
| 08/10/2026 19:11 | 100 | 14.72 |
| 08/10/2026 19:11 | 100 | 14.72 |
| 08/10/2026 19:11 | 100 | 14.72 |
| 08/10/2026 19:11 | 100 | 14.72 |
| 08/10/2026 19:11 | 100 | 14.72 |
| 08/10/2026 19:10 | 100 | 14.73 |
| 08/10/2026 19:10 | 100 | 14.73 |
| 08/10/2026 19:10 | 100 | 14.73 |
| 08/10/2026 19:08 | 100 | 14.715 |
| 08/10/2026 19:08 | 100 | 14.71 |
| 08/10/2026 19:08 | 100 | 14.71 |
| 08/10/2026 19:06 | 100 | 14.70 |
| 08/10/2026 19:06 | 200 | 14.70 |
| 08/10/2026 19:05 | 100 | 14.70 |
| 08/10/2026 19:05 | 100 | 14.70 |
| 08/10/2026 19:05 | 100 | 14.70 |
| 08/10/2026 19:05 | 200 | 14.71 |
| 08/10/2026 19:05 | 100 | 14.71 |
| 08/10/2026 19:05 | 100 | 14.71 |
| 08/10/2026 19:05 | 100 | 14.71 |
| 08/10/2026 19:05 | 100 | 14.71 |
| 08/10/2026 19:05 | 100 | 14.71 |
| 08/10/2026 19:01 | 100 | 14.72 |
| 08/10/2026 19:01 | 100 | 14.72 |
| 08/10/2026 19:01 | 200 | 14.72 |
| 08/10/2026 19:01 | 100 | 14.72 |
| 08/10/2026 19:01 | 300 | 14.72 |
| 08/10/2026 19:01 | 100 | 14.72 |
| 08/10/2026 19:01 | 100 | 14.71 |
| 08/10/2026 19:01 | 100 | 14.71 |
| 08/10/2026 19:01 | 200 | 14.71 |
| 08/10/2026 19:01 | 200 | 14.71 |
| 08/10/2026 19:01 | 200 | 14.71 |
| 08/10/2026 19:01 | 100 | 14.71 |
| 08/10/2026 19:01 | 100 | 14.71 |
| 08/10/2026 19:01 | 400 | 14.71 |
| 08/10/2026 19:00 | 100 | 14.71 |
| 08/10/2026 18:59 | 100 | 14.71 |
| 08/10/2026 18:59 | 100 | 14.71 |
| 08/10/2026 18:59 | 100 | 14.71 |
| 08/10/2026 18:59 | 100 | 14.70 |
| 08/10/2026 18:58 | 100 | 14.70 |
| 08/10/2026 18:58 | 100 | 14.70 |
| 08/10/2026 18:58 | 100 | 14.70 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:58 | 100 | 14.69 |
| 08/10/2026 18:54 | 27 | 14.69 |
| 08/10/2026 18:53 | 100 | 14.69 |
| 08/10/2026 18:53 | 100 | 14.69 |
| 08/10/2026 18:53 | 100 | 14.69 |
| 08/10/2026 18:50 | 100 | 14.69 |
| 08/10/2026 18:50 | 400 | 14.69 |
| 08/10/2026 18:50 | 100 | 14.68 |
| 08/10/2026 18:50 | 100 | 14.68 |
| 08/10/2026 18:49 | 200 | 14.68 |
| 08/10/2026 18:49 | 100 | 14.68 |
| 08/10/2026 18:49 | 100 | 14.68 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:49 | 200 | 14.69 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:49 | 100 | 14.69 |
| 08/10/2026 18:48 | 100 | 14.69 |
| 08/10/2026 18:48 | 100 | 14.69 |
| 08/10/2026 18:48 | 100 | 14.69 |
| 08/10/2026 18:48 | 100 | 14.69 |
| 08/10/2026 18:48 | 100 | 14.69 |
| 08/10/2026 18:46 | 100 | 14.68 |
| 08/10/2026 18:46 | 100 | 14.68 |
| 08/10/2026 18:46 | 100 | 14.68 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.705 |
| 08/10/2026 18:45 | 100 | 14.71 |
| 08/10/2026 18:45 | 100 | 14.71 |
| 08/10/2026 18:45 | 100 | 14.71 |
| 08/10/2026 18:45 | 100 | 14.71 |
| 08/10/2026 18:45 | 100 | 14.71 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 50 | 14.70 |
| 08/10/2026 18:45 | 2900 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 200 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:45 | 100 | 14.70 |
| 08/10/2026 18:44 | 100 | 14.71 |
| 08/10/2026 18:44 | 100 | 14.71 |
| 08/10/2026 18:41 | 100 | 14.70 |
| 08/10/2026 18:40 | 100 | 14.71 |
| 08/10/2026 18:40 | 100 | 14.71 |
| 08/10/2026 18:40 | 100 | 14.71 |
| 08/10/2026 18:39 | 100 | 14.70 |
| 08/10/2026 18:39 | 100 | 14.71 |
| 08/10/2026 18:39 | 100 | 14.71 |
| 08/10/2026 18:39 | 100 | 14.72 |
| 08/10/2026 18:39 | 2000 | 14.72 |
| 08/10/2026 18:39 | 100 | 14.72 |
| 08/10/2026 18:39 | 100 | 14.72 |
| 08/10/2026 18:39 | 100 | 14.72 |
| 08/10/2026 18:37 | 6 | 14.73 |
| 08/10/2026 18:37 | 100 | 14.73 |
| 08/10/2026 18:37 | 100 | 14.73 |
| 08/10/2026 18:37 | 100 | 14.73 |
| 08/10/2026 18:37 | 100 | 14.73 |
| 08/10/2026 18:37 | 1900 | 14.73 |
| 08/10/2026 18:37 | 100 | 14.73 |
| 08/10/2026 18:35 | 100 | 14.73 |
| 08/10/2026 18:35 | 100 | 14.72 |
| 08/10/2026 18:35 | 100 | 14.72 |
| 08/10/2026 18:34 | 100 | 14.725 |
| 08/10/2026 18:34 | 100 | 14.72 |
| 08/10/2026 18:34 | 100 | 14.72 |
| 08/10/2026 18:33 | 100 | 14.72 |
| 08/10/2026 18:32 | 100 | 14.72 |
| 08/10/2026 18:32 | 100 | 14.72 |
| 08/10/2026 18:32 | 100 | 14.71 |
| 08/10/2026 18:32 | 100 | 14.71 |
| 08/10/2026 18:32 | 100 | 14.705 |
| 08/10/2026 18:32 | 100 | 14.70 |
| 08/10/2026 18:32 | 100 | 14.70 |
| 08/10/2026 18:32 | 100 | 14.71 |
| 08/10/2026 18:32 | 100 | 14.71 |
| 08/10/2026 18:31 | 100 | 14.72 |
| 08/10/2026 18:31 | 100 | 14.72 |
| 08/10/2026 18:31 | 300 | 14.72 |
| 08/10/2026 18:31 | 100 | 14.73 |
| 08/10/2026 18:31 | 100 | 14.73 |
| 08/10/2026 18:30 | 100 | 14.75 |
| 08/10/2026 18:30 | 100 | 14.75 |
| 08/10/2026 18:30 | 100 | 14.76 |
| 08/10/2026 18:30 | 500 | 14.76 |
| 08/10/2026 18:29 | 100 | 14.76 |
| 08/10/2026 18:29 | 100 | 14.76 |
| 08/10/2026 18:29 | 300 | 14.76 |
| 08/10/2026 18:29 | 100 | 14.76 |
| 08/10/2026 18:29 | 200 | 14.76 |
| 08/10/2026 18:29 | 100 | 14.75 |
| 08/10/2026 18:27 | 100 | 14.75 |
| 08/10/2026 18:27 | 100 | 14.75 |
| 08/10/2026 18:27 | 100 | 14.74 |
| 08/10/2026 18:26 | 100 | 14.74 |
| 08/10/2026 18:26 | 100 | 14.74 |
| 08/10/2026 18:26 | 100 | 14.74 |
| 08/10/2026 18:26 | 300 | 14.74 |
| 08/10/2026 18:26 | 100 | 14.75 |
| 08/10/2026 18:26 | 48 | 14.74 |
| 08/10/2026 18:26 | 100 | 14.75 |
| 08/10/2026 18:26 | 100 | 14.75 |
| 08/10/2026 18:26 | 100 | 14.75 |
| 08/10/2026 18:26 | 100 | 14.75 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:26 | 100 | 14.76 |
| 08/10/2026 18:25 | 100 | 14.75 |
| 08/10/2026 18:25 | 200 | 14.75 |
| 08/10/2026 18:25 | 100 | 14.75 |
| 08/10/2026 18:25 | 100 | 14.755 |
| 08/10/2026 18:25 | 100 | 14.76 |
| 08/10/2026 18:25 | 100 | 14.765 |
| 08/10/2026 18:22 | 100 | 14.77 |
| 08/10/2026 18:22 | 100 | 14.77 |
| 08/10/2026 18:22 | 100 | 14.77 |
| 08/10/2026 18:21 | 100 | 14.775 |
| 08/10/2026 18:21 | 100 | 14.79 |
| 08/10/2026 18:19 | 100 | 14.79 |
| 08/10/2026 18:19 | 100 | 14.79 |
| 08/10/2026 18:19 | 100 | 14.795 |
| 08/10/2026 18:17 | 100 | 14.79 |
| 08/10/2026 18:17 | 100 | 14.785 |
| 08/10/2026 18:16 | 100 | 14.80 |
| 08/10/2026 18:16 | 100 | 14.80 |
| 08/10/2026 18:16 | 100 | 14.80 |
| 08/10/2026 18:16 | 100 | 14.80 |
| 08/10/2026 18:16 | 100 | 14.805 |
| 08/10/2026 18:16 | 100 | 14.79 |
| 08/10/2026 18:16 | 100 | 14.79 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.805 |
| 08/10/2026 18:15 | 10 | 14.80 |
| 08/10/2026 18:15 | 1 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 100 | 14.80 |
| 08/10/2026 18:15 | 200 | 14.80 |
| 08/10/2026 18:14 | 100 | 14.80 |
| 08/10/2026 18:14 | 200 | 14.80 |
| 08/10/2026 18:14 | 400 | 14.79 |
| 08/10/2026 18:14 | 100 | 14.79 |
| 08/10/2026 18:14 | 200 | 14.79 |
| 08/10/2026 18:14 | 100 | 14.79 |
| 08/10/2026 18:14 | 100 | 14.785 |
| 08/10/2026 18:14 | 100 | 14.78 |
| 08/10/2026 18:14 | 100 | 14.78 |
| 08/10/2026 18:14 | 400 | 14.78 |
| 08/10/2026 18:14 | 100 | 14.78 |
| 08/10/2026 18:14 | 100 | 14.78 |
| 08/10/2026 18:14 | 300 | 14.77 |
| 08/10/2026 18:14 | 100 | 14.76 |
| 08/10/2026 18:14 | 100 | 14.76 |
| 08/10/2026 18:14 | 300 | 14.76 |
| 08/10/2026 18:14 | 100 | 14.76 |
| 08/10/2026 18:14 | 100 | 14.75 |
| 08/10/2026 18:14 | 100 | 14.75 |
| 08/10/2026 18:14 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.74 |
| 08/10/2026 18:12 | 100 | 14.74 |
| 08/10/2026 18:12 | 100 | 14.74 |
| 08/10/2026 18:12 | 300 | 14.74 |
| 08/10/2026 18:12 | 100 | 14.73 |
| 08/10/2026 18:12 | 100 | 14.73 |
| 08/10/2026 18:12 | 100 | 14.73 |
| 08/10/2026 18:12 | 100 | 14.73 |
| 08/10/2026 18:12 | 100 | 14.73 |
| 08/10/2026 18:12 | 100 | 14.74 |
| 08/10/2026 18:12 | 100 | 14.74 |
| 08/10/2026 18:12 | 300 | 14.74 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.75 |
| 08/10/2026 18:12 | 100 | 14.76 |
| 08/10/2026 18:12 | 100 | 14.76 |
| 08/10/2026 18:12 | 100 | 14.76 |
| 08/10/2026 18:12 | 100 | 14.76 |
| 08/10/2026 18:12 | 100 | 14.76 |
| 08/10/2026 18:12 | 100 | 14.765 |
| 08/10/2026 18:12 | 100 | 14.77 |
| 08/10/2026 18:12 | 100 | 14.77 |
| 08/10/2026 18:11 | 100 | 14.77 |
| 08/10/2026 18:11 | 100 | 14.77 |
| 08/10/2026 18:10 | 100 | 14.77 |
| 08/10/2026 18:10 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.765 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.77 |
| 08/10/2026 18:09 | 100 | 14.76 |
| 08/10/2026 18:09 | 3100 | 14.76 |
| 08/10/2026 18:09 | 100 | 14.76 |
| 08/10/2026 18:09 | 200 | 14.76 |
| 08/10/2026 18:09 | 100 | 14.76 |
| 08/10/2026 18:09 | 100 | 14.76 |
| 08/10/2026 18:08 | 100 | 14.76 |
| 08/10/2026 18:08 | 100 | 14.76 |
| 08/10/2026 18:05 | 100 | 14.77 |
| 08/10/2026 18:05 | 100 | 14.77 |
| 08/10/2026 18:04 | 100 | 14.77 |
| 08/10/2026 18:04 | 100 | 14.77 |
| 08/10/2026 18:04 | 100 | 14.77 |
| 08/10/2026 18:04 | 100 | 14.77 |
| 08/10/2026 18:04 | 100 | 14.77 |
| 08/10/2026 18:03 | 100 | 14.76 |
| 08/10/2026 18:03 | 100 | 14.76 |
| 08/10/2026 18:02 | 100 | 14.75 |
| 08/10/2026 18:02 | 100 | 14.75 |
| 08/10/2026 18:02 | 100 | 14.75 |
| 08/10/2026 18:01 | 100 | 14.75 |
| 08/10/2026 18:01 | 100 | 14.75 |
| 08/10/2026 18:01 | 100 | 14.75 |
| 08/10/2026 18:01 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.75 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.76 |
| 08/10/2026 18:00 | 100 | 14.77 |
| 08/10/2026 18:00 | 100 | 14.77 |
| 08/10/2026 18:00 | 100 | 14.77 |
| 08/10/2026 18:00 | 100 | 14.78 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:58 | 100 | 14.77 |
| 08/10/2026 17:56 | 100 | 14.76 |
| 08/10/2026 17:55 | 100 | 14.76 |
| 08/10/2026 17:55 | 100 | 14.76 |
| 08/10/2026 17:54 | 100 | 14.76 |
| 08/10/2026 17:54 | 100 | 14.76 |
| 08/10/2026 17:54 | 100 | 14.76 |
| 08/10/2026 17:54 | 100 | 14.76 |
| 08/10/2026 17:54 | 5 | 14.75 |
| 08/10/2026 17:54 | 1 | 14.75 |
| 08/10/2026 17:54 | 100 | 14.75 |
| 08/10/2026 17:54 | 100 | 14.75 |
| 08/10/2026 17:54 | 1300 | 14.75 |
| 08/10/2026 17:54 | 600 | 14.75 |
| 08/10/2026 17:54 | 700 | 14.75 |
| 08/10/2026 17:54 | 300 | 14.75 |
| 08/10/2026 17:54 | 300 | 14.75 |
| 08/10/2026 17:54 | 500 | 14.75 |
| 08/10/2026 17:54 | 100 | 14.73 |
| 08/10/2026 17:53 | 200 | 14.73 |
| 08/10/2026 17:53 | 100 | 14.73 |
| 08/10/2026 17:53 | 300 | 14.73 |
| 08/10/2026 17:53 | 100 | 14.73 |
| 08/10/2026 17:53 | 100 | 14.72 |
| 08/10/2026 17:53 | 100 | 14.72 |
| 08/10/2026 17:53 | 200 | 14.72 |
| 08/10/2026 17:53 | 100 | 14.72 |
| 08/10/2026 17:53 | 200 | 14.72 |
| 08/10/2026 17:53 | 1200 | 14.72 |
| 08/10/2026 17:53 | 1000 | 14.72 |
| 08/10/2026 17:53 | 100 | 14.72 |
| 08/10/2026 17:53 | 100 | 14.72 |
| 08/10/2026 17:51 | 100 | 14.70 |
| 08/10/2026 17:51 | 100 | 14.70 |
| 08/10/2026 17:50 | 200 | 14.69 |
| 08/10/2026 17:50 | 100 | 14.69 |
| 08/10/2026 17:50 | 100 | 14.69 |
| 08/10/2026 17:50 | 100 | 14.70 |
| 08/10/2026 17:50 | 100 | 14.70 |
| 08/10/2026 17:50 | 100 | 14.70 |
| 08/10/2026 17:50 | 200 | 14.70 |
| 08/10/2026 17:50 | 100 | 14.70 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:50 | 100 | 14.71 |
| 08/10/2026 17:48 | 100 | 14.71 |
| 08/10/2026 17:48 | 100 | 14.71 |
| 08/10/2026 17:48 | 100 | 14.71 |
| 08/10/2026 17:45 | 100 | 14.71 |
| 08/10/2026 17:45 | 100 | 14.71 |
| 08/10/2026 17:45 | 100 | 14.71 |
| 08/10/2026 17:45 | 100 | 14.71 |
| 08/10/2026 17:45 | 100 | 14.71 |
| 08/10/2026 17:43 | 200 | 14.71 |
| 08/10/2026 17:41 | 100 | 14.70 |
| 08/10/2026 17:41 | 100 | 14.69 |
| 08/10/2026 17:41 | 100 | 14.69 |
| 08/10/2026 17:41 | 100 | 14.69 |
| 08/10/2026 17:40 | 100 | 14.68 |
| 08/10/2026 17:40 | 100 | 14.68 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.69 |
| 08/10/2026 17:39 | 100 | 14.70 |
| 08/10/2026 17:38 | 100 | 14.70 |
| 08/10/2026 17:38 | 100 | 14.70 |
| 08/10/2026 17:36 | 100 | 14.70 |
| 08/10/2026 17:36 | 100 | 14.70 |
| 08/10/2026 17:36 | 100 | 14.70 |
| 08/10/2026 17:35 | 100 | 14.705 |
| 08/10/2026 17:35 | 100 | 14.70 |
| 08/10/2026 17:35 | 100 | 14.70 |
| 08/10/2026 17:34 | 100 | 14.70 |
| 08/10/2026 17:34 | 300 | 14.70 |
| 08/10/2026 17:34 | 100 | 14.70 |
| 08/10/2026 17:34 | 100 | 14.70 |
| 08/10/2026 17:34 | 100 | 14.705 |
| 08/10/2026 17:33 | 100 | 14.71 |
| 08/10/2026 17:33 | 100 | 14.71 |
| 08/10/2026 17:32 | 20 | 14.70 |
| 08/10/2026 17:32 | 5 | 14.70 |
| 08/10/2026 17:32 | 100 | 14.70 |
| 08/10/2026 17:32 | 100 | 14.70 |
| 08/10/2026 17:32 | 100 | 14.70 |
| 08/10/2026 17:32 | 200 | 14.70 |
| 08/10/2026 17:32 | 100 | 14.70 |
| 08/10/2026 17:31 | 100 | 14.70 |
| 08/10/2026 17:31 | 100 | 14.695 |
| 08/10/2026 17:31 | 300 | 14.70 |
| 08/10/2026 17:31 | 1000 | 14.70 |
| 08/10/2026 17:31 | 1300 | 14.70 |
| 08/10/2026 17:31 | 60 | 14.69 |
| 08/10/2026 17:31 | 100 | 14.69 |
| 08/10/2026 17:31 | 1100 | 14.69 |
| 08/10/2026 17:30 | 100 | 14.68 |
| 08/10/2026 17:30 | 100 | 14.67 |
| 08/10/2026 17:30 | 100 | 14.67 |
| 08/10/2026 17:30 | 100 | 14.67 |
| 08/10/2026 17:30 | 100 | 14.67 |
| 08/10/2026 17:30 | 100 | 14.67 |
| 08/10/2026 17:29 | 100 | 14.665 |
| 08/10/2026 17:29 | 100 | 14.65 |
| 08/10/2026 17:29 | 100 | 14.66 |
| 08/10/2026 17:29 | 200 | 14.66 |
| 08/10/2026 17:29 | 100 | 14.66 |
| 08/10/2026 17:29 | 100 | 14.655 |
| 08/10/2026 17:29 | 100 | 14.66 |
| 08/10/2026 17:29 | 100 | 14.66 |
| 08/10/2026 17:28 | 100 | 14.65 |
| 08/10/2026 17:28 | 100 | 14.65 |
| 08/10/2026 17:28 | 100 | 14.65 |
| 08/10/2026 17:28 | 100 | 14.65 |
| 08/10/2026 17:28 | 100 | 14.66 |
| 08/10/2026 17:28 | 200 | 14.66 |
| 08/10/2026 17:28 | 100 | 14.66 |
| 08/10/2026 17:28 | 200 | 14.66 |
| 08/10/2026 17:28 | 100 | 14.66 |
| 08/10/2026 17:28 | 300 | 14.66 |
| 08/10/2026 17:28 | 100 | 14.66 |
| 08/10/2026 17:28 | 100 | 14.65 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.635 |
| 08/10/2026 17:28 | 100 | 14.635 |
| 08/10/2026 17:28 | 100 | 14.63 |
| 08/10/2026 17:28 | 100 | 14.63 |
| 08/10/2026 17:28 | 100 | 14.63 |
| 08/10/2026 17:28 | 100 | 14.63 |
| 08/10/2026 17:28 | 300 | 14.63 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 300 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 2600 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:28 | 100 | 14.64 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 3200 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.66 |
| 08/10/2026 17:27 | 100 | 14.65 |
| 08/10/2026 17:27 | 100 | 14.66 |
| 08/10/2026 17:25 | 100 | 14.66 |
| 08/10/2026 17:25 | 100 | 14.67 |
| 08/10/2026 17:25 | 100 | 14.67 |
| 08/10/2026 17:24 | 100 | 14.67 |
| 08/10/2026 17:23 | 100 | 14.66 |
| 08/10/2026 17:23 | 100 | 14.66 |
| 08/10/2026 17:23 | 100 | 14.66 |
| 08/10/2026 17:23 | 100 | 14.66 |
| 08/10/2026 17:23 | 100 | 14.66 |
| 08/10/2026 17:23 | 100 | 14.67 |
| 08/10/2026 17:23 | 100 | 14.67 |
| 08/10/2026 17:23 | 100 | 14.67 |
| 08/10/2026 17:22 | 100 | 14.67 |
| 08/10/2026 17:22 | 300 | 14.67 |
| 08/10/2026 17:22 | 300 | 14.67 |
| 08/10/2026 17:22 | 100 | 14.67 |
| 08/10/2026 17:20 | 100 | 14.66 |
| 08/10/2026 17:20 | 100 | 14.65 |
| 08/10/2026 17:20 | 100 | 14.66 |
| 08/10/2026 17:20 | 100 | 14.66 |
| 08/10/2026 17:19 | 100 | 14.66 |
| 08/10/2026 17:19 | 100 | 14.66 |
| 08/10/2026 17:19 | 100 | 14.66 |
| 08/10/2026 17:19 | 100 | 14.66 |
| 08/10/2026 17:19 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.65 |
| 08/10/2026 17:18 | 100 | 14.65 |
| 08/10/2026 17:18 | 100 | 14.65 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:18 | 100 | 14.66 |
| 08/10/2026 17:17 | 100 | 14.65 |
| 08/10/2026 17:17 | 100 | 14.65 |
| 08/10/2026 17:17 | 300 | 14.65 |
| 08/10/2026 17:17 | 100 | 14.65 |
| 08/10/2026 17:17 | 100 | 14.64 |
| 08/10/2026 17:17 | 100 | 14.64 |
| 08/10/2026 17:17 | 100 | 14.64 |
| 08/10/2026 17:17 | 100 | 14.645 |
| 08/10/2026 17:16 | 200 | 14.65 |
| 08/10/2026 17:16 | 100 | 14.64 |
| 08/10/2026 17:16 | 200 | 14.64 |
| 08/10/2026 17:16 | 100 | 14.64 |
| 08/10/2026 17:15 | 100 | 14.64 |
| 08/10/2026 17:11 | 100 | 14.61 |
| 08/10/2026 17:11 | 100 | 14.61 |
| 08/10/2026 17:11 | 100 | 14.61 |
| 08/10/2026 17:11 | 100 | 14.61 |
| 08/10/2026 17:11 | 100 | 14.60 |
| 08/10/2026 17:11 | 100 | 14.60 |
| 08/10/2026 17:11 | 100 | 14.60 |
| 08/10/2026 17:11 | 100 | 14.59 |
| 08/10/2026 17:11 | 100 | 14.60 |
| 08/10/2026 17:11 | 100 | 14.605 |
| 08/10/2026 17:11 | 100 | 14.60 |
| 08/10/2026 17:10 | 100 | 14.61 |
| 08/10/2026 17:10 | 100 | 14.61 |
| 08/10/2026 17:10 | 100 | 14.61 |
| 08/10/2026 17:10 | 100 | 14.61 |
| 08/10/2026 17:09 | 100 | 14.63 |
| 08/10/2026 17:09 | 100 | 14.63 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:09 | 100 | 14.62 |
| 08/10/2026 17:08 | 100 | 14.60 |
| 08/10/2026 17:08 | 100 | 14.615 |
| 08/10/2026 17:07 | 100 | 14.60 |
| 08/10/2026 17:07 | 100 | 14.60 |
| 08/10/2026 17:07 | 100 | 14.60 |
| 08/10/2026 17:06 | 100 | 14.59 |
| 08/10/2026 17:06 | 100 | 14.59 |
| 08/10/2026 17:05 | 100 | 14.58 |
| 08/10/2026 17:05 | 100 | 14.58 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:05 | 100 | 14.57 |
| 08/10/2026 17:04 | 100 | 14.58 |
| 08/10/2026 17:03 | 100 | 14.58 |
| 08/10/2026 17:03 | 100 | 14.58 |
| 08/10/2026 17:03 | 100 | 14.59 |
| 08/10/2026 17:03 | 100 | 14.59 |
| 08/10/2026 17:02 | 100 | 14.60 |
| 08/10/2026 17:01 | 100 | 14.60 |
| 08/10/2026 17:00 | 100 | 14.58 |
| 08/10/2026 17:00 | 100 | 14.57 |
| 08/10/2026 17:00 | 100 | 14.58 |
| 08/10/2026 17:00 | 100 | 14.58 |
| 08/10/2026 17:00 | 100 | 14.58 |
| 08/10/2026 17:00 | 100 | 14.59 |
| 08/10/2026 17:00 | 100 | 14.59 |
| 08/10/2026 16:59 | 200 | 14.59 |
| 08/10/2026 16:59 | 100 | 14.59 |
| 08/10/2026 16:59 | 100 | 14.59 |
| 08/10/2026 16:59 | 100 | 14.59 |
| 08/10/2026 16:58 | 100 | 14.59 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 200 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:58 | 200 | 14.58 |
| 08/10/2026 16:58 | 100 | 14.58 |
| 08/10/2026 16:57 | 100 | 14.58 |
| 08/10/2026 16:56 | 100 | 14.56 |
| 08/10/2026 16:56 | 200 | 14.56 |
| 08/10/2026 16:56 | 100 | 14.56 |
| 08/10/2026 16:56 | 100 | 14.56 |
| 08/10/2026 16:56 | 100 | 14.56 |
| 08/10/2026 16:54 | 100 | 14.56 |
| 08/10/2026 16:54 | 100 | 14.56 |
| 08/10/2026 16:52 | 100 | 14.56 |
| 08/10/2026 16:52 | 100 | 14.55 |
| 08/10/2026 16:51 | 100 | 14.55 |
| 08/10/2026 16:51 | 100 | 14.55 |
| 08/10/2026 16:50 | 100 | 14.55 |
| 08/10/2026 16:49 | 100 | 14.55 |
| 08/10/2026 16:49 | 2900 | 14.55 |
| 08/10/2026 16:49 | 100 | 14.55 |
| 08/10/2026 16:48 | 100 | 14.54 |
| 08/10/2026 16:48 | 4 | 14.55 |
| 08/10/2026 16:48 | 400 | 14.55 |
| 08/10/2026 16:48 | 100 | 14.55 |
| 08/10/2026 16:48 | 100 | 14.55 |
| 08/10/2026 16:48 | 100 | 14.55 |
| 08/10/2026 16:47 | 100 | 14.57 |
| 08/10/2026 16:47 | 100 | 14.56 |
| 08/10/2026 16:47 | 100 | 14.55 |
| 08/10/2026 16:47 | 100 | 14.55 |
| 08/10/2026 16:47 | 100 | 14.55 |
| 08/10/2026 16:47 | 500 | 14.55 |
| 08/10/2026 16:47 | 92 | 14.56 |
| 08/10/2026 16:47 | 100 | 14.56 |
| 08/10/2026 16:47 | 100 | 14.56 |
| 08/10/2026 16:47 | 100 | 14.56 |
| 08/10/2026 16:47 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 600 | 14.56 |
| 08/10/2026 16:45 | 200 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:45 | 100 | 14.56 |
| 08/10/2026 16:44 | 100 | 14.55 |
| 08/10/2026 16:44 | 100 | 14.55 |
| 08/10/2026 16:44 | 100 | 14.55 |
| 08/10/2026 16:44 | 100 | 14.55 |
| 08/10/2026 16:43 | 100 | 14.55 |
| 08/10/2026 16:43 | 100 | 14.55 |
| 08/10/2026 16:43 | 100 | 14.55 |
| 08/10/2026 16:43 | 100 | 14.55 |
| 08/10/2026 16:42 | 100 | 14.54 |
| 08/10/2026 16:42 | 100 | 14.54 |
| 08/10/2026 16:42 | 100 | 14.54 |
| 08/10/2026 16:42 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:41 | 100 | 14.54 |
| 08/10/2026 16:40 | 100 | 14.54 |
| 08/10/2026 16:40 | 100 | 14.54 |
| 08/10/2026 16:40 | 100 | 14.54 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.55 |
| 08/10/2026 16:38 | 100 | 14.56 |
| 08/10/2026 16:38 | 100 | 14.56 |
| 08/10/2026 16:38 | 100 | 14.56 |
| 08/10/2026 16:37 | 100 | 14.56 |
| 08/10/2026 16:37 | 100 | 14.55 |
| 08/10/2026 16:37 | 100 | 14.55 |
| 08/10/2026 16:36 | 100 | 14.54 |
| 08/10/2026 16:36 | 100 | 14.55 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:35 | 50 | 14.54 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:35 | 100 | 14.54 |
| 08/10/2026 16:34 | 100 | 14.55 |
| 08/10/2026 16:34 | 100 | 14.55 |
| 08/10/2026 16:34 | 100 | 14.55 |
| 08/10/2026 16:34 | 100 | 14.55 |
| 08/10/2026 16:34 | 100 | 14.55 |
| 08/10/2026 16:33 | 29 | 14.55 |
| 08/10/2026 16:33 | 100 | 14.55 |
| 08/10/2026 16:33 | 100 | 14.55 |
| 08/10/2026 16:33 | 100 | 14.55 |
| 08/10/2026 16:33 | 100 | 14.55 |
| 08/10/2026 16:32 | 100 | 14.54 |
| 08/10/2026 16:32 | 100 | 14.54 |
| 08/10/2026 16:32 | 100 | 14.54 |
| 08/10/2026 16:32 | 100 | 14.54 |
| 08/10/2026 16:32 | 100 | 14.54 |
| 08/10/2026 16:32 | 100 | 14.55 |
| 08/10/2026 16:32 | 100 | 14.55 |
| 08/10/2026 16:32 | 100 | 14.55 |
| 08/10/2026 16:31 | 100 | 14.56 |
| 08/10/2026 16:31 | 100 | 14.56 |
| 08/10/2026 16:31 | 100 | 14.56 |
| 08/10/2026 16:30 | 500 | 14.57 |
| 08/10/2026 16:30 | 100 | 14.56 |
| 08/10/2026 16:30 | 100 | 14.56 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:30 | 100 | 14.55 |
| 08/10/2026 16:29 | 100 | 14.55 |
| 08/10/2026 16:29 | 100 | 14.55 |
| 08/10/2026 16:29 | 100 | 14.55 |
| 08/10/2026 16:29 | 100 | 14.56 |
| 08/10/2026 16:29 | 100 | 14.56 |
| 08/10/2026 16:29 | 100 | 14.55 |
| 08/10/2026 16:29 | 100 | 14.55 |
| 08/10/2026 16:28 | 100 | 14.55 |
| 08/10/2026 16:28 | 100 | 14.55 |
| 08/10/2026 16:28 | 100 | 14.56 |
| 08/10/2026 16:28 | 100 | 14.56 |
| 08/10/2026 16:28 | 100 | 14.55 |
| 08/10/2026 16:27 | 100 | 14.55 |
| 08/10/2026 16:27 | 100 | 14.55 |
| 08/10/2026 16:27 | 100 | 14.55 |
| 08/10/2026 16:27 | 100 | 14.55 |
| 08/10/2026 16:27 | 100 | 14.55 |
| 08/10/2026 16:26 | 100 | 14.54 |
| 08/10/2026 16:26 | 100 | 14.54 |
| 08/10/2026 16:26 | 100 | 14.53 |
| 08/10/2026 16:26 | 100 | 14.53 |
| 08/10/2026 16:26 | 100 | 14.54 |
| 08/10/2026 16:26 | 100 | 14.54 |
| 08/10/2026 16:26 | 100 | 14.54 |
| 08/10/2026 16:25 | 100 | 14.56 |
| 08/10/2026 16:25 | 100 | 14.56 |
| 08/10/2026 16:23 | 100 | 14.55 |
| 08/10/2026 16:23 | 100 | 14.55 |
| 08/10/2026 16:23 | 100 | 14.54 |
| 08/10/2026 16:23 | 100 | 14.54 |
| 08/10/2026 16:23 | 100 | 14.55 |
| 08/10/2026 16:23 | 100 | 14.54 |
| 08/10/2026 16:23 | 100 | 14.53 |
| 08/10/2026 16:22 | 100 | 14.54 |
| 08/10/2026 16:22 | 200 | 14.53 |
| 08/10/2026 16:21 | 100 | 14.54 |
| 08/10/2026 16:21 | 100 | 14.54 |
| 08/10/2026 16:20 | 100 | 14.55 |
| 08/10/2026 16:20 | 100 | 14.58 |
| 08/10/2026 16:19 | 100 | 14.575 |
| 08/10/2026 16:19 | 100 | 14.58 |
| 08/10/2026 16:19 | 100 | 14.59 |
| 08/10/2026 16:19 | 100 | 14.59 |
| 08/10/2026 16:19 | 100 | 14.59 |
| 08/10/2026 16:19 | 100 | 14.59 |
| 08/10/2026 16:19 | 100 | 14.59 |
| 08/10/2026 16:18 | 100 | 14.56 |
| 08/10/2026 16:18 | 100 | 14.56 |
| 08/10/2026 16:18 | 100 | 14.55 |
| 08/10/2026 16:18 | 100 | 14.55 |
| 08/10/2026 16:18 | 100 | 14.55 |
| 08/10/2026 16:18 | 100 | 14.55 |
| 08/10/2026 16:18 | 200 | 14.54 |
| 08/10/2026 16:18 | 100 | 14.54 |
| 08/10/2026 16:18 | 100 | 14.54 |
| 08/10/2026 16:18 | 100 | 14.54 |
| 08/10/2026 16:18 | 100 | 14.54 |
| 08/10/2026 16:17 | 100 | 14.56 |
| 08/10/2026 16:17 | 100 | 14.56 |
| 08/10/2026 16:17 | 100 | 14.56 |
| 08/10/2026 16:16 | 100 | 14.56 |
| 08/10/2026 16:16 | 100 | 14.56 |
| 08/10/2026 16:16 | 100 | 14.56 |
| 08/10/2026 16:16 | 100 | 14.58 |
| 08/10/2026 16:16 | 100 | 14.58 |
| 08/10/2026 16:16 | 100 | 14.58 |
| 08/10/2026 16:14 | 100 | 14.59 |
| 08/10/2026 16:14 | 100 | 14.59 |
| 08/10/2026 16:13 | 100 | 14.59 |
| 08/10/2026 16:13 | 100 | 14.59 |
| 08/10/2026 16:13 | 100 | 14.60 |
| 08/10/2026 16:13 | 100 | 14.60 |
| 08/10/2026 16:13 | 100 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 100 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 200 | 14.60 |
| 08/10/2026 16:13 | 100 | 14.60 |
| 08/10/2026 16:12 | 100 | 14.60 |
| 08/10/2026 16:12 | 100 | 14.60 |
| 08/10/2026 16:12 | 100 | 14.60 |
| 08/10/2026 16:12 | 200 | 14.60 |
| 08/10/2026 16:12 | 100 | 14.60 |
| 08/10/2026 16:11 | 100 | 14.60 |
| 08/10/2026 16:11 | 200 | 14.60 |
| 08/10/2026 16:11 | 100 | 14.61 |
| 08/10/2026 16:11 | 100 | 14.61 |
| 08/10/2026 16:11 | 100 | 14.62 |
| 08/10/2026 16:11 | 100 | 14.62 |
| 08/10/2026 16:11 | 100 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.62 |
| 08/10/2026 16:10 | 300 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.63 |
| 08/10/2026 16:10 | 100 | 14.63 |
| 08/10/2026 16:10 | 100 | 14.625 |
| 08/10/2026 16:10 | 300 | 14.62 |
| 08/10/2026 16:10 | 100 | 14.63 |
| 08/10/2026 16:10 | 200 | 14.64 |
| 08/10/2026 16:10 | 100 | 14.63 |
| 08/10/2026 16:10 | 100 | 14.64 |
| 08/10/2026 16:09 | 100 | 14.66 |
| 08/10/2026 16:09 | 100 | 14.66 |
| 08/10/2026 16:09 | 100 | 14.66 |
| 08/10/2026 16:08 | 200 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 200 | 14.66 |
| 08/10/2026 16:08 | 200 | 14.66 |
| 08/10/2026 16:08 | 100 | 14.66 |
| 08/10/2026 16:08 | 100 | 14.67 |
| 08/10/2026 16:08 | 100 | 14.67 |
| 08/10/2026 16:08 | 100 | 14.67 |
| 08/10/2026 16:08 | 200 | 14.67 |
| 08/10/2026 16:08 | 100 | 14.68 |
| 08/10/2026 16:08 | 100 | 14.68 |
| 08/10/2026 16:08 | 100 | 14.68 |
| 08/10/2026 16:08 | 100 | 14.67 |
| 08/10/2026 16:08 | 100 | 14.66 |
| 08/10/2026 16:08 | 100 | 14.66 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 200 | 14.65 |
| 08/10/2026 16:08 | 200 | 14.65 |
| 08/10/2026 16:08 | 200 | 14.65 |
| 08/10/2026 16:08 | 200 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 500 | 14.65 |
| 08/10/2026 16:08 | 300 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:08 | 100 | 14.65 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 100 | 14.66 |
| 08/10/2026 16:06 | 200 | 14.66 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:05 | 100 | 14.66 |
| 08/10/2026 16:05 | 100 | 14.66 |
| 08/10/2026 16:05 | 100 | 14.66 |
| 08/10/2026 16:05 | 100 | 14.66 |
| 08/10/2026 16:05 | 200 | 14.66 |
| 08/10/2026 16:05 | 300 | 14.66 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:05 | 100 | 14.67 |
| 08/10/2026 16:04 | 100 | 14.69 |
| 08/10/2026 16:04 | 100 | 14.69 |
| 08/10/2026 16:04 | 100 | 14.69 |
| 08/10/2026 16:04 | 100 | 14.69 |
| 08/10/2026 16:04 | 10 | 14.70 |
| 08/10/2026 16:04 | 100 | 14.70 |
| 08/10/2026 16:02 | 100 | 14.69 |
| 08/10/2026 16:02 | 100 | 14.69 |
| 08/10/2026 16:02 | 100 | 14.68 |
| 08/10/2026 16:02 | 100 | 14.67 |
| 08/10/2026 16:01 | 100 | 14.66 |
| 08/10/2026 16:01 | 100 | 14.67 |
| 08/10/2026 16:01 | 100 | 14.68 |
| 08/10/2026 16:01 | 100 | 14.68 |
| 08/10/2026 16:01 | 100 | 14.68 |
| 08/10/2026 16:01 | 100 | 14.69 |
| 08/10/2026 16:01 | 100 | 14.69 |
| 08/10/2026 16:00 | 100 | 14.69 |
| 08/10/2026 15:59 | 100 | 14.69 |
| 08/10/2026 15:58 | 100 | 14.69 |
| 08/10/2026 15:58 | 200 | 14.69 |
| 08/10/2026 15:58 | 100 | 14.69 |
| 08/10/2026 15:57 | 100 | 14.69 |
| 08/10/2026 15:56 | 200 | 14.70 |
| 08/10/2026 15:56 | 100 | 14.68 |
| 08/10/2026 15:56 | 100 | 14.70 |
| 08/10/2026 15:56 | 100 | 14.71 |
| 08/10/2026 15:56 | 100 | 14.72 |
| 08/10/2026 15:56 | 100 | 14.72 |
| 08/10/2026 15:56 | 100 | 14.72 |
| 08/10/2026 15:55 | 100 | 14.72 |
| 08/10/2026 15:53 | 50 | 14.73 |
| 08/10/2026 15:53 | 100 | 14.73 |
| 08/10/2026 15:53 | 200 | 14.73 |
| 08/10/2026 15:53 | 500 | 14.72 |
| 08/10/2026 15:53 | 300 | 14.72 |
| 08/10/2026 15:53 | 100 | 14.72 |
| 08/10/2026 15:53 | 200 | 14.72 |
| 08/10/2026 15:53 | 100 | 14.71 |
| 08/10/2026 15:53 | 100 | 14.71 |
| 08/10/2026 15:53 | 100 | 14.69 |
| 08/10/2026 15:53 | 100 | 14.70 |
| 08/10/2026 15:53 | 20 | 14.70 |
| 08/10/2026 15:53 | 100 | 14.69 |
| 08/10/2026 15:53 | 100 | 14.70 |
| 08/10/2026 15:52 | 9 | 14.70 |
| 08/10/2026 15:52 | 100 | 14.70 |
| 08/10/2026 15:52 | 100 | 14.70 |
| 08/10/2026 15:52 | 1500 | 14.70 |
| 08/10/2026 15:52 | 100 | 14.70 |
| 08/10/2026 15:52 | 100 | 14.69 |
| 08/10/2026 15:52 | 100 | 14.69 |
| 08/10/2026 15:51 | 100 | 14.68 |
| 08/10/2026 15:51 | 100 | 14.68 |
| 08/10/2026 15:51 | 100 | 14.68 |
| 08/10/2026 15:50 | 100 | 14.70 |
| 08/10/2026 15:50 | 100 | 14.69 |
| 08/10/2026 15:50 | 100 | 14.69 |
| 08/10/2026 15:48 | 100 | 14.68 |
| 08/10/2026 15:48 | 100 | 14.67 |
| 08/10/2026 15:48 | 100 | 14.68 |
| 08/10/2026 15:48 | 300 | 14.68 |
| 08/10/2026 15:48 | 100 | 14.67 |
| 08/10/2026 15:48 | 200 | 14.67 |
| 08/10/2026 15:48 | 100 | 14.66 |
| 08/10/2026 15:48 | 100 | 14.66 |
| 08/10/2026 15:48 | 300 | 14.66 |
| 08/10/2026 15:48 | 1 | 14.64 |
| 08/10/2026 15:48 | 300 | 14.65 |
| 08/10/2026 15:48 | 200 | 14.64 |
| 08/10/2026 15:44 | 100 | 14.66 |
| 08/10/2026 15:44 | 300 | 14.66 |
| 08/10/2026 15:44 | 200 | 14.67 |
| 08/10/2026 15:44 | 200 | 14.64 |
| 08/10/2026 15:43 | 100 | 14.64 |
| 08/10/2026 15:43 | 100 | 14.64 |
| 08/10/2026 15:43 | 100 | 14.67 |
| 08/10/2026 15:43 | 1 | 14.65 |
| 08/10/2026 15:43 | 100 | 14.61 |
| 08/10/2026 15:43 | 100 | 14.61 |
| 08/10/2026 15:43 | 100 | 14.625 |
| 08/10/2026 15:43 | 6 | 14.63 |
| 08/10/2026 15:43 | 200 | 14.61 |
| 08/10/2026 15:43 | 100 | 14.61 |
| 08/10/2026 15:43 | 100 | 14.62 |
| 08/10/2026 15:43 | 200 | 14.62 |
| 08/10/2026 15:43 | 100 | 14.625 |
| 08/10/2026 15:42 | 100 | 14.63 |
| 08/10/2026 15:42 | 100 | 14.65 |
| 08/10/2026 15:41 | 100 | 14.64 |
| 08/10/2026 15:41 | 200 | 14.64 |
| 08/10/2026 15:41 | 100 | 14.62 |
| 08/10/2026 15:40 | 100 | 14.64 |
| 08/10/2026 15:40 | 400 | 14.64 |
| 08/10/2026 15:38 | 100 | 14.62 |
| 08/10/2026 15:38 | 100 | 14.62 |
| 08/10/2026 15:35 | 100 | 14.62 |
| 08/10/2026 15:35 | 100 | 14.62 |
| 08/10/2026 15:35 | 100 | 14.62 |
| 08/10/2026 15:35 | 100 | 14.63 |
| 08/10/2026 15:35 | 100 | 14.63 |
| 08/10/2026 15:35 | 200 | 14.63 |
| 08/10/2026 15:35 | 100 | 14.63 |
| 08/10/2026 15:35 | 100 | 14.63 |
| 08/10/2026 15:35 | 25 | 14.60 |
| 08/10/2026 15:35 | 70 | 14.60 |
| 08/10/2026 15:35 | 14 | 14.60 |
| 08/10/2026 15:35 | 100 | 14.605 |
| 08/10/2026 15:35 | 100 | 14.605 |
| 08/10/2026 15:35 | 100 | 14.61 |
| 08/10/2026 15:34 | 100 | 14.595 |
| 08/10/2026 15:34 | 100 | 14.595 |
| 08/10/2026 15:34 | 100 | 14.595 |
| 08/10/2026 15:34 | 100 | 14.60 |
| 08/10/2026 15:33 | 100 | 14.61 |
| 08/10/2026 15:32 | 100 | 14.59 |
| 08/10/2026 15:32 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.58 |
| 08/10/2026 15:30 | 300 | 14.50 |
| 08/10/2026 15:30 | 500 | 14.60 |
| 08/10/2026 15:30 | 100 | 14.60 |
| 08/10/2026 15:30 | 75 | 14.59 |
| 08/10/2026 15:30 | 45 | 14.59 |
| 08/10/2026 15:30 | 5 | 14.59 |
| 08/10/2026 15:30 | 70 | 14.59 |
| 08/10/2026 15:30 | 34 | 14.59 |
| 08/10/2026 15:30 | 35 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 10 | 14.59 |
| 08/10/2026 15:30 | 11 | 14.59 |
| 08/10/2026 15:30 | 3 | 14.59 |
| 08/10/2026 15:30 | 5 | 14.59 |
| 08/10/2026 15:30 | 7 | 14.59 |
| 08/10/2026 15:30 | 9 | 14.59 |
| 08/10/2026 15:30 | 35 | 14.59 |
| 08/10/2026 15:30 | 22 | 14.59 |
| 08/10/2026 15:30 | 28 | 14.59 |
| 08/10/2026 15:30 | 5 | 14.59 |
| 08/10/2026 15:30 | 51 | 14.59 |
| 08/10/2026 15:30 | 32 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 16 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 20 | 14.59 |
| 08/10/2026 15:30 | 1 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 300 | 14.59 |
| 08/10/2026 15:30 | 200 | 14.59 |
| 08/10/2026 15:30 | 200 | 14.59 |
| 08/10/2026 15:30 | 300 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 200 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 1000 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 300 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 100 | 14.59 |
| 08/10/2026 15:30 | 200 | 14.59 |