Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:30:08
|
Geld Volumen |
Brief
25.09.2026 -
22:30:08
|
Brief Volumen |
|---|---|---|---|---|
|
13.91
+0.21
(
+1.53% )
|
13.62
|
1'000 |
13.96
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:18 | 22300 | 13.91 |
| 09/25/2026 22:00 | 65 | 13.91 |
| 09/25/2026 22:00 | 17 | 13.91 |
| 09/25/2026 22:00 | 87 | 13.91 |
| 09/25/2026 22:00 | 56 | 13.91 |
| 09/25/2026 22:00 | 89 | 13.91 |
| 09/25/2026 22:00 | 8 | 13.91 |
| 09/25/2026 22:00 | 53 | 13.91 |
| 09/25/2026 22:00 | 17 | 13.91 |
| 09/25/2026 22:00 | 1 | 13.91 |
| 09/25/2026 22:00 | 14 | 13.91 |
| 09/25/2026 22:00 | 7 | 13.91 |
| 09/25/2026 22:00 | 37 | 13.91 |
| 09/25/2026 22:00 | 16 | 13.91 |
| 09/25/2026 22:00 | 58 | 13.91 |
| 09/25/2026 22:00 | 13 | 13.91 |
| 09/25/2026 22:00 | 91 | 13.91 |
| 09/25/2026 22:00 | 24 | 13.91 |
| 09/25/2026 22:00 | 22 | 13.91 |
| 09/25/2026 22:00 | 20 | 13.91 |
| 09/25/2026 22:00 | 2 | 13.91 |
| 09/25/2026 22:00 | 68 | 13.91 |
| 09/25/2026 22:00 | 32 | 13.91 |
| 09/25/2026 22:00 | 96 | 13.91 |
| 09/25/2026 22:00 | 95 | 13.91 |
| 09/25/2026 22:00 | 97 | 13.91 |
| 09/25/2026 22:00 | 32 | 13.91 |
| 09/25/2026 22:00 | 37 | 13.91 |
| 09/25/2026 22:00 | 60 | 13.91 |
| 09/25/2026 22:00 | 1 | 13.91 |
| 09/25/2026 22:00 | 20 | 13.91 |
| 09/25/2026 22:00 | 99 | 13.91 |
| 09/25/2026 22:00 | 5 | 13.91 |
| 09/25/2026 22:00 | 16 | 13.91 |
| 09/25/2026 22:00 | 44 | 13.91 |
| 09/25/2026 22:00 | 63 | 13.91 |
| 09/25/2026 22:00 | 78 | 13.91 |
| 09/25/2026 22:00 | 92 | 13.91 |
| 09/25/2026 22:00 | 51 | 13.91 |
| 09/25/2026 22:00 | 400 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 400 | 13.91 |
| 09/25/2026 22:00 | 1300 | 13.91 |
| 09/25/2026 22:00 | 400 | 13.91 |
| 09/25/2026 22:00 | 400 | 13.91 |
| 09/25/2026 22:00 | 800 | 13.91 |
| 09/25/2026 22:00 | 2200 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 900 | 13.91 |
| 09/25/2026 22:00 | 900 | 13.91 |
| 09/25/2026 22:00 | 600 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 800 | 13.91 |
| 09/25/2026 22:00 | 400 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 1000 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 1000 | 13.91 |
| 09/25/2026 22:00 | 600 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 1100 | 13.91 |
| 09/25/2026 22:00 | 800 | 13.91 |
| 09/25/2026 22:00 | 900 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 500 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 2700 | 13.91 |
| 09/25/2026 22:00 | 1900 | 13.91 |
| 09/25/2026 22:00 | 800 | 13.91 |
| 09/25/2026 22:00 | 700 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 600 | 13.91 |
| 09/25/2026 22:00 | 1000 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 3200 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 6900 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 1500 | 13.91 |
| 09/25/2026 22:00 | 1500 | 13.91 |
| 09/25/2026 22:00 | 1000 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 6500 | 13.91 |
| 09/25/2026 22:00 | 2100 | 13.91 |
| 09/25/2026 22:00 | 500 | 13.91 |
| 09/25/2026 22:00 | 2200 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 600 | 13.91 |
| 09/25/2026 22:00 | 100 | 13.91 |
| 09/25/2026 22:00 | 300 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 22:00 | 200 | 13.91 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 71 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 500 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 400 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 600 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 400 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 800 | 13.94 |
| 09/25/2026 21:59 | 1300 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 17 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 200 | 13.94 |
| 09/25/2026 21:59 | 200 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 300 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 1200 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.935 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 200 | 13.93 |
| 09/25/2026 21:59 | 300 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.935 |
| 09/25/2026 21:59 | 100 | 13.93 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 48 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 200 | 13.94 |
| 09/25/2026 21:59 | 300 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 1500 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 1300 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.94 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 300 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 100 | 13.95 |
| 09/25/2026 21:59 | 200 | 13.95 |
| 09/25/2026 21:58 | 100 | 13.95 |
| 09/25/2026 21:58 | 100 | 13.95 |
| 09/25/2026 21:58 | 200 | 13.95 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 71 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.95 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 300 | 13.94 |
| 09/25/2026 21:58 | 200 | 13.94 |
| 09/25/2026 21:58 | 900 | 13.94 |
| 09/25/2026 21:58 | 2200 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 800 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 2400 | 13.94 |
| 09/25/2026 21:58 | 600 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 700 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.935 |
| 09/25/2026 21:58 | 100 | 13.94 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 600 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 300 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 300 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 300 | 13.93 |
| 09/25/2026 21:58 | 800 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 1400 | 13.93 |
| 09/25/2026 21:58 | 1300 | 13.93 |
| 09/25/2026 21:58 | 1000 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 1500 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 300 | 13.93 |
| 09/25/2026 21:58 | 200 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 600 | 13.93 |
| 09/25/2026 21:58 | 100 | 13.93 |
| 09/25/2026 21:58 | 16 | 13.92 |
| 09/25/2026 21:58 | 2200 | 13.92 |
| 09/25/2026 21:58 | 300 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 200 | 13.92 |
| 09/25/2026 21:58 | 500 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 600 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 800 | 13.92 |
| 09/25/2026 21:58 | 300 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 300 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 700 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.92 |
| 09/25/2026 21:58 | 60 | 13.92 |
| 09/25/2026 21:58 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.915 |
| 09/25/2026 21:57 | 100 | 13.915 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 300 | 13.90 |
| 09/25/2026 21:57 | 300 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.905 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 2 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.93 |
| 09/25/2026 21:57 | 100 | 13.93 |
| 09/25/2026 21:57 | 200 | 13.93 |
| 09/25/2026 21:57 | 200 | 13.925 |
| 09/25/2026 21:57 | 200 | 13.925 |
| 09/25/2026 21:57 | 1000 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.915 |
| 09/25/2026 21:57 | 300 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 200 | 13.92 |
| 09/25/2026 21:57 | 200 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.92 |
| 09/25/2026 21:57 | 200 | 13.92 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 900 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 400 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 200 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 300 | 13.91 |
| 09/25/2026 21:57 | 500 | 13.91 |
| 09/25/2026 21:57 | 100 | 13.91 |
| 09/25/2026 21:57 | 25 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 200 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 200 | 13.895 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 500 | 13.90 |
| 09/25/2026 21:57 | 300 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 400 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.895 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.895 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 300 | 13.89 |
| 09/25/2026 21:57 | 300 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.895 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 200 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 400 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 700 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.90 |
| 09/25/2026 21:57 | 200 | 13.90 |
| 09/25/2026 21:57 | 500 | 13.90 |
| 09/25/2026 21:57 | 100 | 13.895 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 200 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 200 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 200 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 100 | 13.89 |
| 09/25/2026 21:57 | 200 | 13.89 |
| 09/25/2026 21:57 | 300 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 200 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.885 |
| 09/25/2026 21:56 | 100 | 13.885 |
| 09/25/2026 21:56 | 100 | 13.885 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 300 | 13.89 |
| 09/25/2026 21:56 | 900 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 300 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 1100 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 200 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.89 |
| 09/25/2026 21:56 | 200 | 13.89 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 500 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.88 |
| 09/25/2026 21:56 | 100 | 13.87 |
| 09/25/2026 21:56 | 100 | 13.87 |
| 09/25/2026 21:56 | 100 | 13.875 |
| 09/25/2026 21:56 | 100 | 13.87 |
| 09/25/2026 21:56 | 100 | 13.87 |
| 09/25/2026 21:56 | 200 | 13.87 |
| 09/25/2026 21:56 | 100 | 13.87 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 100 | 13.86 |
| 09/25/2026 21:56 | 10 | 13.85 |
| 09/25/2026 21:56 | 1100 | 13.85 |
| 09/25/2026 21:56 | 300 | 13.85 |
| 09/25/2026 21:56 | 500 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 700 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.845 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.845 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:56 | 100 | 13.85 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 200 | 13.84 |
| 09/25/2026 21:55 | 300 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.84 |
| 09/25/2026 21:55 | 100 | 13.845 |
| 09/25/2026 21:54 | 100 | 13.85 |
| 09/25/2026 21:54 | 100 | 13.85 |
| 09/25/2026 21:54 | 100 | 13.85 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.865 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 400 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 200 | 13.86 |
| 09/25/2026 21:54 | 400 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.86 |
| 09/25/2026 21:54 | 300 | 13.86 |
| 09/25/2026 21:54 | 200 | 13.86 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 300 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 200 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.87 |
| 09/25/2026 21:54 | 100 | 13.88 |
| 09/25/2026 21:54 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 200 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 200 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 800 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 200 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 300 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 200 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.88 |
| 09/25/2026 21:53 | 400 | 13.88 |
| 09/25/2026 21:53 | 600 | 13.88 |
| 09/25/2026 21:53 | 900 | 13.88 |
| 09/25/2026 21:53 | 100 | 13.87 |
| 09/25/2026 21:53 | 600 | 13.87 |
| 09/25/2026 21:53 | 800 | 13.87 |
| 09/25/2026 21:53 | 200 | 13.87 |
| 09/25/2026 21:53 | 100 | 13.87 |
| 09/25/2026 21:53 | 100 | 13.865 |
| 09/25/2026 21:53 | 100 | 13.865 |
| 09/25/2026 21:53 | 100 | 13.865 |
| 09/25/2026 21:53 | 100 | 13.86 |
| 09/25/2026 21:53 | 100 | 13.86 |
| 09/25/2026 21:53 | 100 | 13.86 |
| 09/25/2026 21:53 | 200 | 13.865 |
| 09/25/2026 21:53 | 1000 | 13.86 |
| 09/25/2026 21:53 | 100 | 13.86 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 200 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 100 | 13.85 |
| 09/25/2026 21:53 | 300 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 200 | 13.84 |
| 09/25/2026 21:53 | 400 | 13.84 |
| 09/25/2026 21:53 | 200 | 13.84 |
| 09/25/2026 21:53 | 300 | 13.84 |
| 09/25/2026 21:53 | 300 | 13.83 |
| 09/25/2026 21:53 | 200 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 200 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.84 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 200 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.825 |
| 09/25/2026 21:53 | 100 | 13.825 |
| 09/25/2026 21:53 | 600 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.825 |
| 09/25/2026 21:53 | 200 | 13.825 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 3500 | 13.83 |
| 09/25/2026 21:53 | 4000 | 13.83 |
| 09/25/2026 21:53 | 1000 | 13.83 |
| 09/25/2026 21:53 | 1600 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 600 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 500 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 300 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 200 | 13.83 |
| 09/25/2026 21:53 | 200 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 400 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.825 |
| 09/25/2026 21:53 | 100 | 13.83 |
| 09/25/2026 21:53 | 100 | 13.825 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.81 |
| 09/25/2026 21:53 | 100 | 13.81 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 400 | 13.82 |
| 09/25/2026 21:53 | 400 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.815 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 400 | 13.82 |
| 09/25/2026 21:53 | 300 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 300 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 400 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.815 |
| 09/25/2026 21:53 | 500 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.82 |
| 09/25/2026 21:53 | 500 | 13.82 |
| 09/25/2026 21:53 | 200 | 13.82 |
| 09/25/2026 21:53 | 100 | 13.81 |
| 09/25/2026 21:53 | 900 | 13.81 |
| 09/25/2026 21:53 | 200 | 13.81 |
| 09/25/2026 21:53 | 100 | 13.81 |
| 09/25/2026 21:53 | 100 | 13.81 |
| 09/25/2026 21:52 | 1 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.815 |
| 09/25/2026 21:52 | 100 | 13.815 |
| 09/25/2026 21:52 | 100 | 13.815 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.81 |
| 09/25/2026 21:52 | 200 | 13.81 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 200 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 200 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 200 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 300 | 13.80 |
| 09/25/2026 21:52 | 200 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.80 |
| 09/25/2026 21:52 | 100 | 13.795 |
| 09/25/2026 21:52 | 100 | 13.795 |
| 09/25/2026 21:52 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 14 | 13.80 |
| 09/25/2026 21:51 | 100 | 13.795 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.79 |
| 09/25/2026 21:51 | 100 | 13.795 |
| 09/25/2026 21:50 | 200 | 13.795 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 200 | 13.80 |
| 09/25/2026 21:50 | 84 | 13.81 |
| 09/25/2026 21:50 | 200 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 200 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 200 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.815 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.815 |
| 09/25/2026 21:50 | 100 | 13.815 |
| 09/25/2026 21:50 | 400 | 13.82 |
| 09/25/2026 21:50 | 100 | 13.82 |
| 09/25/2026 21:50 | 100 | 13.82 |
| 09/25/2026 21:50 | 200 | 13.82 |
| 09/25/2026 21:50 | 100 | 13.82 |
| 09/25/2026 21:50 | 100 | 13.82 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.81 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 700 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:50 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.805 |
| 09/25/2026 21:49 | 200 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 200 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.80 |
| 09/25/2026 21:49 | 100 | 13.81 |
| 09/25/2026 21:49 | 100 | 13.81 |
| 09/25/2026 21:49 | 200 | 13.81 |
| 09/25/2026 21:49 | 100 | 13.81 |
| 09/25/2026 21:49 | 200 | 13.81 |
| 09/25/2026 21:49 | 100 | 13.82 |
| 09/25/2026 21:49 | 100 | 13.82 |
| 09/25/2026 21:49 | 100 | 13.82 |
| 09/25/2026 21:48 | 100 | 13.82 |
| 09/25/2026 21:48 | 300 | 13.82 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 400 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 700 | 13.81 |
| 09/25/2026 21:48 | 500 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.80 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:48 | 100 | 13.81 |
| 09/25/2026 21:47 | 100 | 13.81 |
| 09/25/2026 21:47 | 100 | 13.81 |
| 09/25/2026 21:47 | 100 | 13.81 |
| 09/25/2026 21:47 | 100 | 13.81 |
| 09/25/2026 21:47 | 200 | 13.81 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 300 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 300 | 13.82 |
| 09/25/2026 21:47 | 200 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 400 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:47 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.815 |
| 09/25/2026 21:46 | 200 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:46 | 100 | 13.82 |
| 09/25/2026 21:45 | 100 | 13.82 |
| 09/25/2026 21:45 | 100 | 13.81 |
| 09/25/2026 21:45 | 100 | 13.81 |
| 09/25/2026 21:45 | 100 | 13.81 |
| 09/25/2026 21:45 | 100 | 13.81 |
| 09/25/2026 21:45 | 100 | 13.81 |
| 09/25/2026 21:45 | 300 | 13.82 |
| 09/25/2026 21:45 | 100 | 13.82 |
| 09/25/2026 21:45 | 100 | 13.82 |
| 09/25/2026 21:45 | 100 | 13.82 |
| 09/25/2026 21:45 | 300 | 13.82 |
| 09/25/2026 21:44 | 100 | 13.815 |
| 09/25/2026 21:44 | 100 | 13.81 |
| 09/25/2026 21:43 | 100 | 13.81 |
| 09/25/2026 21:43 | 300 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 200 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:43 | 300 | 13.82 |
| 09/25/2026 21:43 | 200 | 13.82 |
| 09/25/2026 21:43 | 100 | 13.82 |
| 09/25/2026 21:42 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.81 |
| 09/25/2026 21:40 | 100 | 13.81 |
| 09/25/2026 21:40 | 100 | 13.81 |
| 09/25/2026 21:40 | 100 | 13.81 |
| 09/25/2026 21:40 | 100 | 13.81 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.82 |
| 09/25/2026 21:40 | 100 | 13.825 |
| 09/25/2026 21:40 | 100 | 13.83 |
| 09/25/2026 21:39 | 17 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 300 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 1200 | 13.83 |
| 09/25/2026 21:39 | 50 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:39 | 100 | 13.83 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 3600 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 200 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 300 | 13.82 |
| 09/25/2026 21:38 | 200 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 1000 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 100 | 13.82 |
| 09/25/2026 21:38 | 600 | 13.82 |
| 09/25/2026 21:37 | 200 | 13.82 |
| 09/25/2026 21:37 | 100 | 13.82 |
| 09/25/2026 21:37 | 100 | 13.825 |
| 09/25/2026 21:37 | 100 | 13.82 |
| 09/25/2026 21:37 | 300 | 13.82 |
| 09/25/2026 21:37 | 100 | 13.82 |
| 09/25/2026 21:37 | 200 | 13.81 |
| 09/25/2026 21:37 | 500 | 13.81 |
| 09/25/2026 21:37 | 800 | 13.81 |
| 09/25/2026 21:37 | 300 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 300 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 400 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.81 |
| 09/25/2026 21:37 | 100 | 13.79 |
| 09/25/2026 21:36 | 100 | 13.79 |
| 09/25/2026 21:36 | 100 | 13.79 |
| 09/25/2026 21:36 | 100 | 13.79 |
| 09/25/2026 21:36 | 100 | 13.80 |
| 09/25/2026 21:36 | 100 | 13.80 |
| 09/25/2026 21:36 | 100 | 13.81 |
| 09/25/2026 21:36 | 100 | 13.81 |
| 09/25/2026 21:36 | 100 | 13.81 |
| 09/25/2026 21:36 | 100 | 13.81 |
| 09/25/2026 21:36 | 100 | 13.81 |
| 09/25/2026 21:35 | 100 | 13.81 |
| 09/25/2026 21:35 | 100 | 13.81 |
| 09/25/2026 21:35 | 100 | 13.81 |
| 09/25/2026 21:35 | 100 | 13.815 |
| 09/25/2026 21:35 | 100 | 13.81 |
| 09/25/2026 21:34 | 100 | 13.815 |
| 09/25/2026 21:34 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.815 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 200 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.80 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 300 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:33 | 100 | 13.81 |
| 09/25/2026 21:32 | 100 | 13.81 |
| 09/25/2026 21:30 | 100 | 13.82 |
| 09/25/2026 21:30 | 100 | 13.82 |
| 09/25/2026 21:30 | 100 | 13.82 |
| 09/25/2026 21:30 | 100 | 13.82 |
| 09/25/2026 21:30 | 100 | 13.84 |
| 09/25/2026 21:30 | 100 | 13.84 |
| 09/25/2026 21:29 | 100 | 13.84 |
| 09/25/2026 21:29 | 100 | 13.84 |
| 09/25/2026 21:29 | 100 | 13.84 |
| 09/25/2026 21:29 | 400 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 200 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 200 | 13.855 |
| 09/25/2026 21:29 | 100 | 13.85 |
| 09/25/2026 21:29 | 200 | 13.855 |
| 09/25/2026 21:29 | 100 | 13.86 |
| 09/25/2026 21:29 | 100 | 13.86 |
| 09/25/2026 21:29 | 800 | 13.86 |
| 09/25/2026 21:29 | 200 | 13.86 |
| 09/25/2026 21:29 | 300 | 13.87 |
| 09/25/2026 21:29 | 1500 | 13.88 |
| 09/25/2026 21:29 | 1600 | 13.88 |
| 09/25/2026 21:29 | 3200 | 13.88 |
| 09/25/2026 21:29 | 5000 | 13.88 |
| 09/25/2026 21:29 | 200 | 13.88 |
| 09/25/2026 21:29 | 100 | 13.89 |
| 09/25/2026 21:29 | 100 | 13.89 |
| 09/25/2026 21:29 | 100 | 13.89 |
| 09/25/2026 21:29 | 85500 | 13.89 |
| 09/25/2026 21:28 | 100 | 13.89 |
| 09/25/2026 21:28 | 2600 | 13.89 |
| 09/25/2026 21:28 | 500 | 13.89 |
| 09/25/2026 21:28 | 5000 | 13.89 |
| 09/25/2026 21:28 | 200 | 13.89 |
| 09/25/2026 21:28 | 100 | 13.89 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 100 | 13.90 |
| 09/25/2026 21:26 | 4100 | 13.90 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 400 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 200 | 13.91 |
| 09/25/2026 21:23 | 200 | 13.91 |
| 09/25/2026 21:23 | 40 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:23 | 400 | 13.91 |
| 09/25/2026 21:23 | 100 | 13.91 |
| 09/25/2026 21:21 | 200 | 13.915 |
| 09/25/2026 21:21 | 100 | 13.92 |
| 09/25/2026 21:19 | 100 | 13.92 |
| 09/25/2026 21:19 | 100 | 13.92 |
| 09/25/2026 21:19 | 700 | 13.92 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:18 | 100 | 13.91 |
| 09/25/2026 21:17 | 500 | 13.90 |
| 09/25/2026 21:17 | 200 | 13.90 |
| 09/25/2026 21:17 | 2300 | 13.90 |
| 09/25/2026 21:17 | 2500 | 13.90 |
| 09/25/2026 21:17 | 10 | 13.90 |
| 09/25/2026 21:17 | 2300 | 13.90 |
| 09/25/2026 21:16 | 100 | 13.91 |
| 09/25/2026 21:16 | 300 | 13.91 |
| 09/25/2026 21:16 | 100 | 13.91 |
| 09/25/2026 21:16 | 100 | 13.91 |
| 09/25/2026 21:16 | 100 | 13.91 |
| 09/25/2026 21:14 | 100 | 13.92 |
| 09/25/2026 21:14 | 100 | 13.92 |
| 09/25/2026 21:14 | 100 | 13.92 |
| 09/25/2026 21:14 | 300 | 13.92 |
| 09/25/2026 21:14 | 300 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 300 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 200 | 13.92 |
| 09/25/2026 21:13 | 700 | 13.92 |
| 09/25/2026 21:13 | 200 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.92 |
| 09/25/2026 21:13 | 100 | 13.91 |
| 09/25/2026 21:13 | 100 | 13.91 |
| 09/25/2026 21:12 | 100 | 13.91 |
| 09/25/2026 21:11 | 100 | 13.92 |
| 09/25/2026 21:10 | 40 | 13.91 |
| 09/25/2026 21:10 | 100 | 13.92 |
| 09/25/2026 21:10 | 100 | 13.92 |
| 09/25/2026 21:10 | 100 | 13.92 |
| 09/25/2026 21:10 | 100 | 13.93 |
| 09/25/2026 21:10 | 100 | 13.93 |
| 09/25/2026 21:10 | 100 | 13.93 |
| 09/25/2026 21:10 | 100 | 13.93 |
| 09/25/2026 21:09 | 100 | 13.93 |
| 09/25/2026 21:09 | 100 | 13.93 |
| 09/25/2026 21:09 | 100 | 13.93 |
| 09/25/2026 21:09 | 100 | 13.93 |
| 09/25/2026 21:09 | 100 | 13.93 |
| 09/25/2026 21:08 | 100 | 13.93 |
| 09/25/2026 21:08 | 100 | 13.93 |
| 09/25/2026 21:08 | 100 | 13.93 |
| 09/25/2026 21:07 | 100 | 13.935 |
| 09/25/2026 21:07 | 100 | 13.935 |
| 09/25/2026 21:06 | 100 | 13.93 |
| 09/25/2026 21:06 | 100 | 13.93 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:05 | 100 | 13.94 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:04 | 100 | 13.95 |
| 09/25/2026 21:02 | 100 | 13.96 |
| 09/25/2026 21:02 | 100 | 13.96 |
| 09/25/2026 21:02 | 100 | 13.96 |
| 09/25/2026 21:02 | 100 | 13.96 |
| 09/25/2026 21:02 | 200 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 300 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 100 | 13.96 |
| 09/25/2026 21:01 | 200 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 21:00 | 200 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 21:00 | 200 | 13.96 |
| 09/25/2026 21:00 | 100 | 13.96 |
| 09/25/2026 20:59 | 100 | 13.96 |
| 09/25/2026 20:59 | 200 | 13.96 |
| 09/25/2026 20:59 | 300 | 13.96 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 21400 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 200 | 13.955 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 200 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:59 | 100 | 13.95 |
| 09/25/2026 20:58 | 200 | 13.95 |
| 09/25/2026 20:57 | 100 | 13.94 |
| 09/25/2026 20:57 | 100 | 13.94 |
| 09/25/2026 20:57 | 100 | 13.94 |
| 09/25/2026 20:57 | 100 | 13.95 |
| 09/25/2026 20:54 | 200 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 200 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:54 | 100 | 13.95 |
| 09/25/2026 20:53 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 200 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:52 | 100 | 13.95 |
| 09/25/2026 20:51 | 1900 | 13.95 |
| 09/25/2026 20:51 | 100 | 13.95 |
| 09/25/2026 20:48 | 100 | 13.95 |
| 09/25/2026 20:48 | 900 | 13.95 |
| 09/25/2026 20:48 | 200 | 13.95 |
| 09/25/2026 20:48 | 100 | 13.95 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 200 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.93 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 100 | 13.94 |
| 09/25/2026 20:47 | 300 | 13.94 |
| 09/25/2026 20:46 | 100 | 13.94 |
| 09/25/2026 20:43 | 200 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 200 | 13.94 |
| 09/25/2026 20:43 | 1200 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 200 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:43 | 100 | 13.94 |
| 09/25/2026 20:42 | 100 | 13.94 |
| 09/25/2026 20:42 | 100 | 13.94 |
| 09/25/2026 20:41 | 100 | 13.94 |
| 09/25/2026 20:40 | 100 | 13.94 |
| 09/25/2026 20:40 | 100 | 13.94 |
| 09/25/2026 20:40 | 100 | 13.94 |
| 09/25/2026 20:40 | 200 | 13.94 |
| 09/25/2026 20:40 | 100 | 13.94 |
| 09/25/2026 20:40 | 100 | 13.94 |
| 09/25/2026 20:39 | 100 | 13.94 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 300 | 13.95 |
| 09/25/2026 20:37 | 200 | 13.945 |
| 09/25/2026 20:37 | 100 | 13.945 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 2300 | 13.95 |
| 09/25/2026 20:37 | 500 | 13.95 |
| 09/25/2026 20:37 | 1600 | 13.95 |
| 09/25/2026 20:37 | 3200 | 13.95 |
| 09/25/2026 20:37 | 1600 | 13.95 |
| 09/25/2026 20:37 | 1600 | 13.95 |
| 09/25/2026 20:37 | 14200 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 200 | 13.95 |
| 09/25/2026 20:37 | 2100 | 13.95 |
| 09/25/2026 20:37 | 100 | 13.95 |
| 09/25/2026 20:37 | 200 | 13.95 |
| 09/25/2026 20:37 | 2200 | 13.95 |
| 09/25/2026 20:37 | 1700 | 13.95 |
| 09/25/2026 20:37 | 200 | 13.95 |
| 09/25/2026 20:37 | 400 | 13.95 |
| 09/25/2026 20:37 | 1500 | 13.95 |
| 09/25/2026 20:36 | 4600 | 13.95 |
| 09/25/2026 20:36 | 100 | 13.96 |
| 09/25/2026 20:36 | 100 | 13.96 |
| 09/25/2026 20:36 | 100 | 13.96 |
| 09/25/2026 20:34 | 40 | 13.96 |
| 09/25/2026 20:34 | 100 | 13.96 |
| 09/25/2026 20:34 | 100 | 13.96 |
| 09/25/2026 20:34 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 300 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:30 | 100 | 13.96 |
| 09/25/2026 20:27 | 100 | 13.96 |
| 09/25/2026 20:27 | 200 | 13.96 |
| 09/25/2026 20:27 | 100 | 13.96 |
| 09/25/2026 20:27 | 100 | 13.96 |
| 09/25/2026 20:27 | 100 | 13.96 |
| 09/25/2026 20:27 | 100 | 13.96 |
| 09/25/2026 20:26 | 100 | 13.96 |
| 09/25/2026 20:26 | 100 | 13.96 |
| 09/25/2026 20:20 | 100 | 13.97 |
| 09/25/2026 20:19 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:17 | 100 | 13.97 |
| 09/25/2026 20:16 | 200 | 13.96 |
| 09/25/2026 20:15 | 300 | 13.96 |
| 09/25/2026 20:15 | 100 | 13.96 |
| 09/25/2026 20:15 | 100 | 13.96 |
| 09/25/2026 20:15 | 100 | 13.96 |
| 09/25/2026 20:15 | 100 | 13.96 |
| 09/25/2026 20:15 | 100 | 13.96 |
| 09/25/2026 20:15 | 200 | 13.97 |
| 09/25/2026 20:15 | 100 | 13.97 |
| 09/25/2026 20:15 | 100 | 13.97 |
| 09/25/2026 20:15 | 100 | 13.97 |
| 09/25/2026 20:15 | 100 | 13.97 |
| 09/25/2026 20:13 | 100 | 13.98 |
| 09/25/2026 20:13 | 100 | 13.97 |
| 09/25/2026 20:13 | 200 | 13.97 |
| 09/25/2026 20:13 | 100 | 13.97 |
| 09/25/2026 20:13 | 100 | 13.97 |
| 09/25/2026 20:13 | 300 | 13.97 |
| 09/25/2026 20:13 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:12 | 100 | 13.97 |
| 09/25/2026 20:11 | 100 | 13.96 |
| 09/25/2026 20:11 | 100 | 13.97 |
| 09/25/2026 20:11 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 200 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 100 | 13.97 |
| 09/25/2026 20:09 | 200 | 13.97 |
| 09/25/2026 20:09 | 200 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:06 | 100 | 13.97 |
| 09/25/2026 20:04 | 200 | 13.97 |
| 09/25/2026 20:04 | 200 | 13.97 |
| 09/25/2026 20:04 | 100 | 13.97 |
| 09/25/2026 20:04 | 100 | 13.97 |
| 09/25/2026 20:04 | 100 | 13.97 |
| 09/25/2026 20:03 | 100 | 13.97 |
| 09/25/2026 20:02 | 30 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 200 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:02 | 100 | 13.97 |
| 09/25/2026 20:01 | 100 | 13.965 |
| 09/25/2026 20:00 | 200 | 13.96 |
| 09/25/2026 20:00 | 200 | 13.96 |
| 09/25/2026 20:00 | 100 | 13.96 |
| 09/25/2026 20:00 | 100 | 13.96 |
| 09/25/2026 20:00 | 100 | 13.96 |
| 09/25/2026 20:00 | 100 | 13.96 |
| 09/25/2026 20:00 | 300 | 13.96 |
| 09/25/2026 20:00 | 100 | 13.97 |
| 09/25/2026 20:00 | 100 | 13.97 |
| 09/25/2026 20:00 | 100 | 13.97 |
| 09/25/2026 20:00 | 100 | 13.97 |
| 09/25/2026 19:59 | 200 | 13.98 |
| 09/25/2026 19:56 | 200 | 13.97 |
| 09/25/2026 19:56 | 100 | 13.97 |
| 09/25/2026 19:56 | 100 | 13.97 |
| 09/25/2026 19:56 | 200 | 13.97 |
| 09/25/2026 19:56 | 100 | 13.97 |
| 09/25/2026 19:56 | 100 | 13.97 |
| 09/25/2026 19:56 | 100 | 13.96 |
| 09/25/2026 19:56 | 100 | 13.96 |
| 09/25/2026 19:56 | 100 | 13.96 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:54 | 200 | 13.97 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:54 | 100 | 13.97 |
| 09/25/2026 19:53 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:50 | 100 | 13.97 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:46 | 100 | 13.96 |
| 09/25/2026 19:45 | 100 | 13.96 |
| 09/25/2026 19:45 | 200 | 13.96 |
| 09/25/2026 19:44 | 100 | 13.96 |
| 09/25/2026 19:44 | 100 | 13.96 |
| 09/25/2026 19:44 | 100 | 13.96 |
| 09/25/2026 19:44 | 100 | 13.96 |
| 09/25/2026 19:44 | 100 | 13.96 |
| 09/25/2026 19:42 | 100 | 13.96 |
| 09/25/2026 19:42 | 100 | 13.97 |
| 09/25/2026 19:42 | 100 | 13.97 |
| 09/25/2026 19:42 | 100 | 13.97 |
| 09/25/2026 19:41 | 100 | 13.96 |
| 09/25/2026 19:41 | 200 | 13.96 |
| 09/25/2026 19:41 | 100 | 13.96 |
| 09/25/2026 19:41 | 100 | 13.96 |
| 09/25/2026 19:41 | 200 | 13.95 |
| 09/25/2026 19:41 | 100 | 13.95 |
| 09/25/2026 19:40 | 100 | 13.96 |
| 09/25/2026 19:40 | 200 | 13.96 |
| 09/25/2026 19:40 | 4600 | 13.95 |
| 09/25/2026 19:40 | 100 | 13.95 |
| 09/25/2026 19:40 | 200 | 13.96 |
| 09/25/2026 19:40 | 100 | 13.96 |
| 09/25/2026 19:40 | 100 | 13.96 |
| 09/25/2026 19:40 | 100 | 13.96 |
| 09/25/2026 19:40 | 100 | 13.96 |
| 09/25/2026 19:40 | 200 | 13.96 |
| 09/25/2026 19:40 | 200 | 13.97 |
| 09/25/2026 19:39 | 100 | 13.97 |
| 09/25/2026 19:39 | 100 | 13.97 |
| 09/25/2026 19:39 | 400 | 13.97 |
| 09/25/2026 19:39 | 300 | 13.97 |
| 09/25/2026 19:39 | 100 | 13.97 |
| 09/25/2026 19:38 | 100 | 13.97 |
| 09/25/2026 19:38 | 100 | 13.97 |
| 09/25/2026 19:38 | 100 | 13.96 |
| 09/25/2026 19:38 | 200 | 13.96 |
| 09/25/2026 19:37 | 100 | 13.96 |
| 09/25/2026 19:36 | 100 | 13.965 |
| 09/25/2026 19:36 | 100 | 13.97 |
| 09/25/2026 19:35 | 200 | 13.97 |
| 09/25/2026 19:35 | 400 | 13.97 |
| 09/25/2026 19:35 | 100 | 13.97 |
| 09/25/2026 19:35 | 100 | 13.97 |
| 09/25/2026 19:35 | 100 | 13.97 |
| 09/25/2026 19:35 | 100 | 13.98 |
| 09/25/2026 19:35 | 400 | 13.98 |
| 09/25/2026 19:35 | 100 | 13.98 |
| 09/25/2026 19:35 | 100 | 13.98 |
| 09/25/2026 19:35 | 100 | 13.98 |
| 09/25/2026 19:34 | 100 | 13.98 |
| 09/25/2026 19:34 | 100 | 13.98 |
| 09/25/2026 19:32 | 100 | 13.98 |
| 09/25/2026 19:32 | 100 | 13.98 |
| 09/25/2026 19:32 | 400 | 13.99 |
| 09/25/2026 19:32 | 200 | 13.99 |
| 09/25/2026 19:32 | 100 | 13.99 |
| 09/25/2026 19:32 | 200 | 13.99 |
| 09/25/2026 19:32 | 100 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:31 | 200 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:31 | 100 | 13.99 |
| 09/25/2026 19:29 | 100 | 14.00 |
| 09/25/2026 19:29 | 100 | 14.00 |
| 09/25/2026 19:29 | 100 | 14.01 |
| 09/25/2026 19:29 | 100 | 14.01 |
| 09/25/2026 19:29 | 100 | 14.01 |
| 09/25/2026 19:29 | 100 | 14.01 |
| 09/25/2026 19:28 | 100 | 14.01 |
| 09/25/2026 19:28 | 8 | 14.00 |
| 09/25/2026 19:28 | 50 | 14.00 |
| 09/25/2026 19:28 | 15 | 14.00 |
| 09/25/2026 19:28 | 20 | 14.00 |
| 09/25/2026 19:28 | 100 | 14.01 |
| 09/25/2026 19:28 | 100 | 14.01 |
| 09/25/2026 19:28 | 200 | 14.01 |
| 09/25/2026 19:28 | 100 | 14.00 |
| 09/25/2026 19:28 | 100 | 14.00 |
| 09/25/2026 19:28 | 300 | 14.00 |
| 09/25/2026 19:28 | 1000 | 14.00 |
| 09/25/2026 19:28 | 500 | 14.00 |
| 09/25/2026 19:28 | 100 | 13.995 |
| 09/25/2026 19:28 | 100 | 13.995 |
| 09/25/2026 19:27 | 2 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 100 | 13.99 |
| 09/25/2026 19:27 | 200 | 13.99 |
| 09/25/2026 19:27 | 2000 | 13.99 |
| 09/25/2026 19:27 | 500 | 13.99 |
| 09/25/2026 19:27 | 50 | 13.98 |
| 09/25/2026 19:27 | 5 | 13.98 |
| 09/25/2026 19:27 | 2 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:27 | 400 | 13.98 |
| 09/25/2026 19:27 | 200 | 13.98 |
| 09/25/2026 19:27 | 200 | 13.98 |
| 09/25/2026 19:27 | 100 | 13.98 |
| 09/25/2026 19:24 | 300 | 13.98 |
| 09/25/2026 19:23 | 100 | 13.98 |
| 09/25/2026 19:23 | 100 | 13.98 |
| 09/25/2026 19:22 | 100 | 13.98 |
| 09/25/2026 19:22 | 100 | 13.98 |
| 09/25/2026 19:22 | 100 | 13.98 |
| 09/25/2026 19:22 | 200 | 13.98 |
| 09/25/2026 19:22 | 100 | 13.98 |
| 09/25/2026 19:22 | 100 | 13.98 |
| 09/25/2026 19:20 | 36 | 13.97 |
| 09/25/2026 19:20 | 300 | 13.97 |
| 09/25/2026 19:20 | 100 | 13.97 |
| 09/25/2026 19:20 | 300 | 13.97 |
| 09/25/2026 19:20 | 200 | 13.97 |
| 09/25/2026 19:20 | 100 | 13.97 |
| 09/25/2026 19:19 | 40 | 13.97 |
| 09/25/2026 19:19 | 100 | 13.97 |
| 09/25/2026 19:19 | 100 | 13.98 |
| 09/25/2026 19:19 | 100 | 13.98 |
| 09/25/2026 19:18 | 300 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.98 |
| 09/25/2026 19:18 | 100 | 13.96 |
| 09/25/2026 19:18 | 100 | 13.97 |
| 09/25/2026 19:18 | 100 | 13.97 |
| 09/25/2026 19:18 | 100 | 13.97 |
| 09/25/2026 19:16 | 100 | 13.98 |
| 09/25/2026 19:15 | 100 | 13.98 |
| 09/25/2026 19:15 | 100 | 13.98 |
| 09/25/2026 19:15 | 100 | 13.98 |
| 09/25/2026 19:15 | 100 | 13.98 |
| 09/25/2026 19:13 | 100 | 13.98 |
| 09/25/2026 19:13 | 100 | 13.98 |
| 09/25/2026 19:13 | 300 | 13.98 |
| 09/25/2026 19:13 | 100 | 13.98 |
| 09/25/2026 19:13 | 100 | 13.97 |
| 09/25/2026 19:13 | 300 | 13.97 |
| 09/25/2026 19:13 | 100 | 13.97 |
| 09/25/2026 19:13 | 100 | 13.97 |
| 09/25/2026 19:13 | 200 | 13.97 |
| 09/25/2026 19:13 | 200 | 13.97 |
| 09/25/2026 19:13 | 100 | 13.97 |
| 09/25/2026 19:12 | 300 | 13.96 |
| 09/25/2026 19:12 | 100 | 13.96 |
| 09/25/2026 19:12 | 100 | 13.96 |
| 09/25/2026 19:12 | 100 | 13.96 |
| 09/25/2026 19:12 | 300 | 13.96 |
| 09/25/2026 19:11 | 100 | 13.97 |
| 09/25/2026 19:11 | 100 | 13.97 |
| 09/25/2026 19:11 | 900 | 13.97 |
| 09/25/2026 19:11 | 100 | 13.97 |
| 09/25/2026 19:11 | 100 | 13.97 |
| 09/25/2026 19:10 | 100 | 13.97 |
| 09/25/2026 19:09 | 200 | 13.98 |
| 09/25/2026 19:09 | 100 | 13.98 |
| 09/25/2026 19:09 | 200 | 13.98 |
| 09/25/2026 19:09 | 200 | 13.98 |
| 09/25/2026 19:09 | 100 | 13.98 |
| 09/25/2026 19:09 | 200 | 13.985 |
| 09/25/2026 19:09 | 200 | 13.98 |
| 09/25/2026 19:08 | 100 | 13.98 |
| 09/25/2026 19:08 | 12 | 13.98 |
| 09/25/2026 19:08 | 500 | 13.98 |
| 09/25/2026 19:08 | 500 | 13.98 |
| 09/25/2026 19:08 | 50 | 13.97 |
| 09/25/2026 19:08 | 100 | 13.97 |
| 09/25/2026 19:08 | 100 | 13.97 |
| 09/25/2026 19:08 | 100 | 13.97 |
| 09/25/2026 19:08 | 50 | 13.96 |
| 09/25/2026 19:08 | 50 | 13.95 |
| 09/25/2026 19:08 | 25 | 13.95 |
| 09/25/2026 19:08 | 100 | 13.95 |
| 09/25/2026 19:08 | 100 | 13.95 |
| 09/25/2026 19:08 | 800 | 13.95 |
| 09/25/2026 19:08 | 100 | 13.945 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.92 |
| 09/25/2026 19:07 | 100 | 13.91 |
| 09/25/2026 19:07 | 100 | 13.91 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 100 | 13.93 |
| 09/25/2026 19:07 | 500 | 13.94 |
| 09/25/2026 19:06 | 100 | 13.95 |
| 09/25/2026 19:06 | 100 | 13.95 |
| 09/25/2026 19:06 | 100 | 13.94 |
| 09/25/2026 19:06 | 2000 | 13.94 |
| 09/25/2026 19:06 | 100 | 13.93 |
| 09/25/2026 19:06 | 100 | 13.93 |
| 09/25/2026 19:06 | 100 | 13.93 |
| 09/25/2026 19:06 | 100 | 13.92 |
| 09/25/2026 19:06 | 200 | 13.92 |
| 09/25/2026 19:06 | 100 | 13.92 |
| 09/25/2026 19:06 | 100 | 13.91 |
| 09/25/2026 19:06 | 94 | 13.91 |
| 09/25/2026 19:06 | 100 | 13.91 |
| 09/25/2026 19:06 | 200 | 13.91 |
| 09/25/2026 19:06 | 200 | 13.91 |
| 09/25/2026 19:06 | 200 | 13.91 |
| 09/25/2026 19:06 | 100 | 13.91 |
| 09/25/2026 19:06 | 600 | 13.91 |
| 09/25/2026 19:06 | 100 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 300 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 300 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 300 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 300 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 2000 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 1300 | 13.90 |
| 09/25/2026 19:05 | 1300 | 13.90 |
| 09/25/2026 19:05 | 100 | 13.90 |
| 09/25/2026 19:05 | 800 | 13.90 |
| 09/25/2026 19:05 | 2500 | 13.90 |
| 09/25/2026 19:05 | 400 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.90 |
| 09/25/2026 19:05 | 200 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.91 |
| 09/25/2026 19:05 | 700 | 13.91 |
| 09/25/2026 19:05 | 100 | 13.91 |
| 09/25/2026 19:05 | 200 | 13.905 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 400 | 13.90 |
| 09/25/2026 19:04 | 200 | 13.90 |
| 09/25/2026 19:04 | 200 | 13.90 |
| 09/25/2026 19:04 | 400 | 13.90 |
| 09/25/2026 19:04 | 500 | 13.90 |
| 09/25/2026 19:04 | 2200 | 13.90 |
| 09/25/2026 19:04 | 300 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 200 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.91 |
| 09/25/2026 19:04 | 100 | 13.91 |
| 09/25/2026 19:04 | 100 | 13.91 |
| 09/25/2026 19:04 | 300 | 13.91 |
| 09/25/2026 19:04 | 800 | 13.91 |
| 09/25/2026 19:04 | 200 | 13.905 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 1500 | 13.90 |
| 09/25/2026 19:04 | 1600 | 13.90 |
| 09/25/2026 19:04 | 2700 | 13.90 |
| 09/25/2026 19:04 | 200 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 100 | 13.90 |
| 09/25/2026 19:04 | 200 | 13.91 |
| 09/25/2026 19:04 | 200 | 13.91 |
| 09/25/2026 19:04 | 100 | 13.91 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 3200 | 13.92 |
| 09/25/2026 19:04 | 1500 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 400 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 300 | 13.92 |
| 09/25/2026 19:04 | 8000 | 13.92 |
| 09/25/2026 19:04 | 1600 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 1300 | 13.92 |
| 09/25/2026 19:04 | 13900 | 13.92 |
| 09/25/2026 19:04 | 5200 | 13.92 |
| 09/25/2026 19:04 | 1600 | 13.92 |
| 09/25/2026 19:04 | 1600 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 300 | 13.92 |
| 09/25/2026 19:04 | 3100 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 300 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 400 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 1000 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 3100 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 200 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:04 | 100 | 13.92 |
| 09/25/2026 19:03 | 100 | 13.93 |
| 09/25/2026 19:03 | 200 | 13.93 |
| 09/25/2026 19:03 | 100 | 13.93 |
| 09/25/2026 19:03 | 600 | 13.93 |
| 09/25/2026 19:03 | 200 | 13.93 |
| 09/25/2026 19:03 | 100 | 13.925 |
| 09/25/2026 19:03 | 100 | 13.92 |
| 09/25/2026 19:03 | 100 | 13.93 |
| 09/25/2026 19:03 | 1200 | 13.93 |
| 09/25/2026 19:03 | 800 | 13.93 |
| 09/25/2026 19:03 | 200 | 13.94 |
| 09/25/2026 19:03 | 100 | 13.94 |
| 09/25/2026 19:03 | 100 | 13.94 |
| 09/25/2026 19:03 | 200 | 13.94 |
| 09/25/2026 19:03 | 200 | 13.94 |
| 09/25/2026 19:03 | 100 | 13.945 |
| 09/25/2026 19:03 | 100 | 13.93 |
| 09/25/2026 19:03 | 100 | 13.93 |
| 09/25/2026 19:03 | 800 | 13.92 |
| 09/25/2026 19:03 | 800 | 13.92 |
| 09/25/2026 19:03 | 100 | 13.92 |
| 09/25/2026 19:03 | 200 | 13.92 |
| 09/25/2026 19:03 | 800 | 13.92 |
| 09/25/2026 19:03 | 400 | 13.91 |
| 09/25/2026 19:03 | 100 | 13.91 |
| 09/25/2026 19:03 | 60 | 13.90 |
| 09/25/2026 19:03 | 100 | 13.90 |
| 09/25/2026 19:03 | 100 | 13.90 |
| 09/25/2026 19:03 | 100 | 13.90 |
| 09/25/2026 19:03 | 100 | 13.90 |
| 09/25/2026 19:03 | 100 | 13.90 |
| 09/25/2026 19:03 | 15000 | 13.90 |
| 09/25/2026 19:03 | 2 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.89 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 500 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:03 | 100 | 13.88 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:02 | 100 | 13.87 |
| 09/25/2026 19:01 | 100 | 13.87 |
| 09/25/2026 19:00 | 600 | 13.87 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 500 | 13.86 |
| 09/25/2026 19:00 | 500 | 13.86 |
| 09/25/2026 19:00 | 200 | 13.86 |
| 09/25/2026 19:00 | 50 | 13.87 |
| 09/25/2026 19:00 | 2900 | 13.86 |
| 09/25/2026 19:00 | 400 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 200 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.86 |
| 09/25/2026 19:00 | 100 | 13.87 |
| 09/25/2026 19:00 | 100 | 13.87 |
| 09/25/2026 19:00 | 100 | 13.88 |
| 09/25/2026 19:00 | 100 | 13.88 |
| 09/25/2026 19:00 | 200 | 13.88 |
| 09/25/2026 19:00 | 100 | 13.88 |
| 09/25/2026 19:00 | 100 | 13.88 |
| 09/25/2026 19:00 | 100 | 13.885 |
| 09/25/2026 19:00 | 100 | 13.88 |
| 09/25/2026 19:00 | 200 | 13.885 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.88 |
| 09/25/2026 18:59 | 100 | 13.88 |
| 09/25/2026 18:59 | 100 | 13.88 |
| 09/25/2026 18:59 | 100 | 13.88 |
| 09/25/2026 18:59 | 38100 | 13.88 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 700 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:59 | 100 | 13.89 |
| 09/25/2026 18:58 | 100 | 13.89 |
| 09/25/2026 18:58 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 200 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 500 | 13.90 |
| 09/25/2026 18:57 | 200 | 13.905 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 300 | 13.91 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 500 | 13.91 |
| 09/25/2026 18:57 | 200 | 13.91 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 100 | 13.91 |
| 09/25/2026 18:57 | 300 | 13.91 |
| 09/25/2026 18:57 | 500 | 13.91 |
| 09/25/2026 18:57 | 400 | 13.92 |
| 09/25/2026 18:57 | 100 | 13.92 |
| 09/25/2026 18:57 | 500 | 13.92 |
| 09/25/2026 18:57 | 200 | 13.93 |
| 09/25/2026 18:57 | 100 | 13.93 |
| 09/25/2026 18:57 | 100 | 13.93 |
| 09/25/2026 18:57 | 100 | 13.93 |
| 09/25/2026 18:57 | 200 | 13.935 |
| 09/25/2026 18:57 | 100 | 13.93 |
| 09/25/2026 18:57 | 200 | 13.93 |
| 09/25/2026 18:57 | 500 | 13.93 |
| 09/25/2026 18:57 | 300 | 13.93 |
| 09/25/2026 18:57 | 3 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.90 |
| 09/25/2026 18:57 | 600 | 13.90 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.89 |
| 09/25/2026 18:57 | 500 | 13.89 |
| 09/25/2026 18:57 | 100 | 13.885 |
| 09/25/2026 18:57 | 200 | 13.885 |
| 09/25/2026 18:57 | 5300 | 13.88 |
| 09/25/2026 18:57 | 3600 | 13.88 |
| 09/25/2026 18:57 | 500 | 13.88 |
| 09/25/2026 18:57 | 600 | 13.88 |
| 09/25/2026 18:57 | 100 | 13.88 |
| 09/25/2026 18:57 | 100 | 13.88 |
| 09/25/2026 18:55 | 200 | 13.89 |
| 09/25/2026 18:55 | 100 | 13.89 |
| 09/25/2026 18:55 | 100 | 13.89 |
| 09/25/2026 18:55 | 700 | 13.89 |
| 09/25/2026 18:53 | 100 | 13.89 |
| 09/25/2026 18:53 | 100 | 13.89 |
| 09/25/2026 18:53 | 800 | 13.89 |
| 09/25/2026 18:53 | 100 | 13.89 |
| 09/25/2026 18:53 | 100 | 13.90 |
| 09/25/2026 18:53 | 200 | 13.89 |
| 09/25/2026 18:53 | 200 | 13.89 |
| 09/25/2026 18:53 | 100 | 13.90 |
| 09/25/2026 18:53 | 100 | 13.90 |
| 09/25/2026 18:53 | 100 | 13.90 |
| 09/25/2026 18:53 | 100 | 13.91 |
| 09/25/2026 18:53 | 100 | 13.91 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 300 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 100 | 13.92 |
| 09/25/2026 18:53 | 200 | 13.92 |
| 09/25/2026 18:53 | 200 | 13.91 |
| 09/25/2026 18:53 | 200 | 13.90 |
| 09/25/2026 18:53 | 100 | 13.90 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.905 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.905 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 300 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.90 |
| 09/25/2026 18:52 | 100 | 13.885 |
| 09/25/2026 18:52 | 100 | 13.89 |
| 09/25/2026 18:52 | 100 | 13.89 |
| 09/25/2026 18:52 | 100 | 13.89 |
| 09/25/2026 18:52 | 100 | 13.89 |
| 09/25/2026 18:52 | 200 | 13.89 |
| 09/25/2026 18:52 | 200 | 13.90 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 1600 | 13.91 |
| 09/25/2026 18:52 | 1000 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 500 | 13.91 |
| 09/25/2026 18:52 | 1600 | 13.91 |
| 09/25/2026 18:52 | 4800 | 13.91 |
| 09/25/2026 18:52 | 32 | 13.91 |
| 09/25/2026 18:52 | 16800 | 13.91 |
| 09/25/2026 18:52 | 3100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 500 | 13.91 |
| 09/25/2026 18:52 | 500 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 400 | 13.91 |
| 09/25/2026 18:52 | 700 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 300 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 200 | 13.91 |
| 09/25/2026 18:52 | 300 | 13.91 |
| 09/25/2026 18:52 | 1600 | 13.91 |
| 09/25/2026 18:52 | 10500 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 300 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:52 | 100 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.91 |
| 09/25/2026 18:51 | 3100 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 300 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 600 | 13.92 |
| 09/25/2026 18:51 | 200 | 13.92 |
| 09/25/2026 18:51 | 28 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 200 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.92 |
| 09/25/2026 18:51 | 100 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.91 |
| 09/25/2026 18:51 | 300 | 13.91 |
| 09/25/2026 18:51 | 200 | 13.91 |
| 09/25/2026 18:51 | 100 | 13.90 |
| 09/25/2026 18:51 | 200 | 13.90 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 500 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 200 | 13.89 |
| 09/25/2026 18:50 | 200 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 400 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 100 | 13.89 |
| 09/25/2026 18:50 | 500 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 200 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 200 | 13.885 |
| 09/25/2026 18:50 | 100 | 13.885 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 600 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 200 | 13.87 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 95 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 100 | 13.88 |
| 09/25/2026 18:50 | 400 | 13.88 |
| 09/25/2026 18:50 | 5500 | 13.88 |
| 09/25/2026 18:50 | 200 | 13.87 |
| 09/25/2026 18:50 | 100 | 13.87 |
| 09/25/2026 18:50 | 1200 | 13.87 |
| 09/25/2026 18:50 | 100 | 13.87 |
| 09/25/2026 18:50 | 100 | 13.87 |
| 09/25/2026 18:50 | 50 | 13.86 |
| 09/25/2026 18:50 | 100 | 13.87 |
| 09/25/2026 18:50 | 100 | 13.86 |
| 09/25/2026 18:50 | 200 | 13.855 |
| 09/25/2026 18:50 | 100 | 13.86 |
| 09/25/2026 18:50 | 200 | 13.855 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 400 | 13.85 |
| 09/25/2026 18:49 | 600 | 13.85 |
| 09/25/2026 18:49 | 1000 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 1300 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 1300 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 1300 | 13.84 |
| 09/25/2026 18:49 | 1200 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 300 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 1200 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 300 | 13.85 |
| 09/25/2026 18:49 | 400 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 1000 | 13.84 |
| 09/25/2026 18:49 | 200 | 13.85 |
| 09/25/2026 18:49 | 200 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 200 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 200 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.83 |
| 09/25/2026 18:49 | 100 | 13.83 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.85 |
| 09/25/2026 18:49 | 1000 | 13.85 |
| 09/25/2026 18:49 | 700 | 13.85 |
| 09/25/2026 18:49 | 900 | 13.85 |
| 09/25/2026 18:49 | 300 | 13.85 |
| 09/25/2026 18:49 | 300 | 13.85 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.84 |
| 09/25/2026 18:49 | 100 | 13.82 |
| 09/25/2026 18:49 | 100 | 13.80 |
| 09/25/2026 18:49 | 200 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 2600 | 13.80 |
| 09/25/2026 18:49 | 400 | 13.80 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.80 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 300 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:49 | 100 | 13.81 |
| 09/25/2026 18:48 | 100 | 13.82 |
| 09/25/2026 18:48 | 200 | 13.82 |
| 09/25/2026 18:48 | 100 | 13.82 |
| 09/25/2026 18:48 | 100 | 13.82 |
| 09/25/2026 18:48 | 100 | 13.82 |
| 09/25/2026 18:48 | 100 | 13.825 |
| 09/25/2026 18:48 | 400 | 13.83 |
| 09/25/2026 18:48 | 100 | 13.83 |
| 09/25/2026 18:48 | 100 | 13.83 |
| 09/25/2026 18:48 | 1000 | 13.83 |
| 09/25/2026 18:48 | 100 | 13.83 |
| 09/25/2026 18:48 | 100 | 13.81 |
| 09/25/2026 18:48 | 100 | 13.81 |
| 09/25/2026 18:48 | 5000 | 13.81 |
| 09/25/2026 18:48 | 40 | 13.80 |
| 09/25/2026 18:48 | 5 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 200 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.80 |
| 09/25/2026 18:48 | 100 | 13.79 |
| 09/25/2026 18:48 | 200 | 13.79 |
| 09/25/2026 18:48 | 100 | 13.79 |
| 09/25/2026 18:48 | 100 | 13.79 |
| 09/25/2026 18:48 | 100 | 13.79 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 200 | 13.775 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 400 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 300 | 13.78 |
| 09/25/2026 18:48 | 300 | 13.76 |
| 09/25/2026 18:48 | 2400 | 13.76 |
| 09/25/2026 18:48 | 500 | 13.76 |
| 09/25/2026 18:48 | 500 | 13.76 |
| 09/25/2026 18:48 | 500 | 13.76 |
| 09/25/2026 18:48 | 700 | 13.76 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 200 | 13.77 |
| 09/25/2026 18:48 | 200 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 200 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 200 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.78 |
| 09/25/2026 18:48 | 100 | 13.775 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 800 | 13.77 |
| 09/25/2026 18:48 | 100 | 13.77 |
| 09/25/2026 18:48 | 300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.785 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.795 |
| 09/25/2026 18:47 | 100 | 13.795 |
| 09/25/2026 18:47 | 100 | 13.795 |
| 09/25/2026 18:47 | 200 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 400 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 300 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 200 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 600 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.80 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 300 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.79 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 300 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 300 | 13.78 |
| 09/25/2026 18:47 | 300 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 300 | 13.78 |
| 09/25/2026 18:47 | 200 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.78 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 200 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 30600 | 13.77 |
| 09/25/2026 18:47 | 200 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 200 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 2300 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.77 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 200 | 13.76 |
| 09/25/2026 18:47 | 300 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 300 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 200 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.76 |
| 09/25/2026 18:47 | 100 | 13.755 |
| 09/25/2026 18:47 | 50 | 13.75 |
| 09/25/2026 18:47 | 100 | 13.75 |
| 09/25/2026 18:47 | 100 | 13.75 |
| 09/25/2026 18:47 | 100 | 13.75 |
| 09/25/2026 18:47 | 100 | 13.745 |
| 09/25/2026 18:47 | 100 | 13.74 |
| 09/25/2026 18:47 | 100 | 13.74 |
| 09/25/2026 18:47 | 300 | 13.74 |
| 09/25/2026 18:47 | 300 | 13.74 |
| 09/25/2026 18:47 | 100 | 13.74 |
| 09/25/2026 18:47 | 100 | 13.715 |
| 09/25/2026 18:47 | 100 | 13.72 |
| 09/25/2026 18:47 | 100 | 13.72 |
| 09/25/2026 18:47 | 100 | 13.72 |
| 09/25/2026 18:47 | 100 | 13.72 |
| 09/25/2026 18:47 | 300 | 13.72 |
| 09/25/2026 18:47 | 100 | 13.72 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:47 | 100 | 13.71 |
| 09/25/2026 18:45 | 100 | 13.71 |
| 09/25/2026 18:45 | 100 | 13.71 |
| 09/25/2026 18:45 | 100 | 13.71 |
| 09/25/2026 18:45 | 100 | 13.72 |
| 09/25/2026 18:45 | 100 | 13.72 |
| 09/25/2026 18:45 | 100 | 13.72 |
| 09/25/2026 18:45 | 100 | 13.72 |
| 09/25/2026 18:45 | 100 | 13.72 |
| 09/25/2026 18:42 | 100 | 13.72 |
| 09/25/2026 18:42 | 100 | 13.72 |
| 09/25/2026 18:38 | 100 | 13.71 |
| 09/25/2026 18:38 | 100 | 13.71 |
| 09/25/2026 18:37 | 200 | 13.71 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:36 | 100 | 13.70 |
| 09/25/2026 18:35 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.69 |
| 09/25/2026 18:34 | 100 | 13.70 |
| 09/25/2026 18:34 | 100 | 13.70 |
| 09/25/2026 18:34 | 100 | 13.70 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 200 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:34 | 100 | 13.71 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:30 | 100 | 13.70 |
| 09/25/2026 18:29 | 100 | 13.69 |
| 09/25/2026 18:29 | 100 | 13.69 |
| 09/25/2026 18:27 | 100 | 13.69 |
| 09/25/2026 18:27 | 200 | 13.69 |
| 09/25/2026 18:27 | 100 | 13.70 |
| 09/25/2026 18:27 | 100 | 13.70 |
| 09/25/2026 18:27 | 100 | 13.70 |
| 09/25/2026 18:26 | 100 | 13.70 |
| 09/25/2026 18:26 | 100 | 13.70 |
| 09/25/2026 18:26 | 100 | 13.70 |
| 09/25/2026 18:26 | 100 | 13.70 |
| 09/25/2026 18:26 | 300 | 13.70 |
| 09/25/2026 18:25 | 200 | 13.70 |
| 09/25/2026 18:25 | 100 | 13.68 |
| 09/25/2026 18:23 | 200 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 200 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 200 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.68 |
| 09/25/2026 18:23 | 200 | 13.68 |
| 09/25/2026 18:23 | 100 | 13.675 |
| 09/25/2026 18:23 | 100 | 13.67 |
| 09/25/2026 18:23 | 100 | 13.67 |
| 09/25/2026 18:23 | 100 | 13.67 |
| 09/25/2026 18:23 | 300 | 13.67 |
| 09/25/2026 18:23 | 100 | 13.67 |
| 09/25/2026 18:23 | 100 | 13.675 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:21 | 100 | 13.68 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.685 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.685 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 300 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:20 | 100 | 13.69 |
| 09/25/2026 18:19 | 100 | 13.67 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:19 | 900 | 13.68 |
| 09/25/2026 18:19 | 100 | 13.68 |
| 09/25/2026 18:18 | 200 | 13.69 |
| 09/25/2026 18:18 | 100 | 13.69 |
| 09/25/2026 18:17 | 100 | 13.69 |
| 09/25/2026 18:17 | 50 | 13.70 |
| 09/25/2026 18:17 | 100 | 13.70 |
| 09/25/2026 18:17 | 100 | 13.70 |
| 09/25/2026 18:17 | 100 | 13.70 |
| 09/25/2026 18:17 | 100 | 13.71 |
| 09/25/2026 18:17 | 100 | 13.71 |
| 09/25/2026 18:16 | 100 | 13.71 |
| 09/25/2026 18:16 | 100 | 13.71 |
| 09/25/2026 18:16 | 100 | 13.705 |
| 09/25/2026 18:14 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:12 | 100 | 13.71 |
| 09/25/2026 18:10 | 100 | 13.70 |
| 09/25/2026 18:10 | 100 | 13.70 |
| 09/25/2026 18:10 | 100 | 13.70 |
| 09/25/2026 18:10 | 100 | 13.70 |
| 09/25/2026 18:10 | 100 | 13.70 |
| 09/25/2026 18:10 | 200 | 13.71 |
| 09/25/2026 18:08 | 100 | 13.71 |
| 09/25/2026 18:07 | 200 | 13.71 |
| 09/25/2026 18:06 | 100 | 13.70 |
| 09/25/2026 18:06 | 100 | 13.70 |
| 09/25/2026 18:04 | 100 | 13.69 |
| 09/25/2026 18:04 | 100 | 13.69 |
| 09/25/2026 18:04 | 100 | 13.70 |
| 09/25/2026 18:04 | 100 | 13.70 |
| 09/25/2026 18:04 | 100 | 13.71 |
| 09/25/2026 18:04 | 100 | 13.71 |
| 09/25/2026 18:04 | 100 | 13.72 |
| 09/25/2026 18:04 | 100 | 13.72 |
| 09/25/2026 18:04 | 100 | 13.72 |
| 09/25/2026 18:04 | 100 | 13.72 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.73 |
| 09/25/2026 18:03 | 100 | 13.74 |
| 09/25/2026 18:03 | 100 | 13.74 |
| 09/25/2026 18:03 | 100 | 13.74 |
| 09/25/2026 18:03 | 100 | 13.74 |
| 09/25/2026 18:03 | 100 | 13.74 |
| 09/25/2026 18:03 | 200 | 13.74 |
| 09/25/2026 18:02 | 1000 | 13.725 |
| 09/25/2026 18:02 | 100 | 13.73 |
| 09/25/2026 18:02 | 100 | 13.73 |
| 09/25/2026 18:02 | 200 | 13.73 |
| 09/25/2026 18:02 | 100 | 13.73 |
| 09/25/2026 18:02 | 1000 | 13.72 |
| 09/25/2026 18:01 | 100 | 13.72 |
| 09/25/2026 18:00 | 200 | 13.71 |
| 09/25/2026 18:00 | 100 | 13.71 |
| 09/25/2026 18:00 | 100 | 13.71 |
| 09/25/2026 18:00 | 100 | 13.71 |
| 09/25/2026 17:59 | 100 | 13.70 |
| 09/25/2026 17:59 | 100 | 13.70 |
| 09/25/2026 17:57 | 100 | 13.69 |
| 09/25/2026 17:57 | 1000 | 13.675 |
| 09/25/2026 17:57 | 100 | 13.68 |
| 09/25/2026 17:57 | 100 | 13.68 |
| 09/25/2026 17:57 | 100 | 13.68 |
| 09/25/2026 17:57 | 100 | 13.68 |
| 09/25/2026 17:57 | 100 | 13.68 |
| 09/25/2026 17:57 | 100 | 13.67 |
| 09/25/2026 17:56 | 100 | 13.67 |
| 09/25/2026 17:56 | 100 | 13.66 |
| 09/25/2026 17:56 | 100 | 13.66 |
| 09/25/2026 17:56 | 100 | 13.66 |
| 09/25/2026 17:56 | 100 | 13.66 |
| 09/25/2026 17:56 | 200 | 13.66 |
| 09/25/2026 17:55 | 100 | 13.67 |
| 09/25/2026 17:55 | 200 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.65 |
| 09/25/2026 17:54 | 100 | 13.65 |
| 09/25/2026 17:54 | 100 | 13.65 |
| 09/25/2026 17:54 | 100 | 13.66 |
| 09/25/2026 17:54 | 100 | 13.66 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 100 | 13.67 |
| 09/25/2026 17:54 | 200 | 13.665 |
| 09/25/2026 17:54 | 100 | 13.665 |
| 09/25/2026 17:54 | 1000 | 13.665 |
| 09/25/2026 17:54 | 100 | 13.66 |
| 09/25/2026 17:54 | 100 | 13.66 |
| 09/25/2026 17:54 | 100 | 13.66 |
| 09/25/2026 17:53 | 100 | 13.65 |
| 09/25/2026 17:53 | 100 | 13.65 |
| 09/25/2026 17:53 | 100 | 13.65 |
| 09/25/2026 17:53 | 100 | 13.65 |
| 09/25/2026 17:53 | 100 | 13.65 |
| 09/25/2026 17:53 | 100 | 13.64 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 200 | 13.63 |
| 09/25/2026 17:52 | 200 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 300 | 13.63 |
| 09/25/2026 17:52 | 200 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.635 |
| 09/25/2026 17:52 | 200 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.63 |
| 09/25/2026 17:52 | 300 | 13.63 |
| 09/25/2026 17:52 | 200 | 13.63 |
| 09/25/2026 17:52 | 100 | 13.64 |
| 09/25/2026 17:52 | 100 | 13.64 |
| 09/25/2026 17:51 | 100 | 13.65 |
| 09/25/2026 17:51 | 100 | 13.66 |
| 09/25/2026 17:51 | 100 | 13.66 |
| 09/25/2026 17:49 | 100 | 13.65 |
| 09/25/2026 17:46 | 100 | 13.65 |
| 09/25/2026 17:46 | 100 | 13.65 |
| 09/25/2026 17:46 | 100 | 13.65 |
| 09/25/2026 17:44 | 100 | 13.65 |
| 09/25/2026 17:44 | 100 | 13.65 |
| 09/25/2026 17:44 | 100 | 13.66 |
| 09/25/2026 17:42 | 100 | 13.67 |
| 09/25/2026 17:42 | 100 | 13.67 |
| 09/25/2026 17:42 | 200 | 13.67 |
| 09/25/2026 17:42 | 100 | 13.67 |
| 09/25/2026 17:40 | 200 | 13.68 |
| 09/25/2026 17:40 | 100 | 13.68 |
| 09/25/2026 17:38 | 100 | 13.69 |
| 09/25/2026 17:38 | 100 | 13.69 |
| 09/25/2026 17:38 | 100 | 13.69 |
| 09/25/2026 17:38 | 100 | 13.69 |
| 09/25/2026 17:38 | 200 | 13.69 |
| 09/25/2026 17:38 | 100 | 13.70 |
| 09/25/2026 17:38 | 100 | 13.70 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:37 | 100 | 13.68 |
| 09/25/2026 17:35 | 100 | 13.675 |
| 09/25/2026 17:33 | 100 | 13.68 |
| 09/25/2026 17:32 | 100 | 13.68 |
| 09/25/2026 17:31 | 200 | 13.67 |
| 09/25/2026 17:30 | 100 | 13.68 |
| 09/25/2026 17:30 | 100 | 13.68 |
| 09/25/2026 17:30 | 100 | 13.68 |
| 09/25/2026 17:30 | 100 | 13.68 |
| 09/25/2026 17:30 | 200 | 13.68 |
| 09/25/2026 17:30 | 200 | 13.67 |
| 09/25/2026 17:29 | 100 | 13.66 |
| 09/25/2026 17:28 | 100 | 13.66 |
| 09/25/2026 17:28 | 100 | 13.67 |
| 09/25/2026 17:28 | 100 | 13.67 |
| 09/25/2026 17:27 | 100 | 13.68 |
| 09/25/2026 17:27 | 100 | 13.68 |
| 09/25/2026 17:27 | 100 | 13.68 |
| 09/25/2026 17:26 | 200 | 13.68 |
| 09/25/2026 17:26 | 100 | 13.67 |
| 09/25/2026 17:26 | 100 | 13.655 |
| 09/25/2026 17:26 | 200 | 13.655 |
| 09/25/2026 17:26 | 1000 | 13.655 |
| 09/25/2026 17:26 | 100 | 13.66 |
| 09/25/2026 17:26 | 100 | 13.66 |
| 09/25/2026 17:26 | 100 | 13.66 |
| 09/25/2026 17:26 | 100 | 13.66 |
| 09/25/2026 17:26 | 100 | 13.66 |
| 09/25/2026 17:25 | 100 | 13.66 |
| 09/25/2026 17:25 | 100 | 13.66 |
| 09/25/2026 17:24 | 100 | 13.67 |
| 09/25/2026 17:24 | 100 | 13.67 |
| 09/25/2026 17:24 | 100 | 13.67 |
| 09/25/2026 17:23 | 100 | 13.68 |
| 09/25/2026 17:23 | 100 | 13.68 |
| 09/25/2026 17:22 | 100 | 13.66 |
| 09/25/2026 17:21 | 100 | 13.66 |
| 09/25/2026 17:21 | 100 | 13.66 |
| 09/25/2026 17:21 | 100 | 13.66 |
| 09/25/2026 17:21 | 200 | 13.66 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.65 |
| 09/25/2026 17:20 | 100 | 13.64 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:16 | 100 | 13.65 |
| 09/25/2026 17:15 | 100 | 13.64 |
| 09/25/2026 17:15 | 100 | 13.64 |
| 09/25/2026 17:14 | 100 | 13.65 |
| 09/25/2026 17:14 | 100 | 13.65 |
| 09/25/2026 17:14 | 100 | 13.65 |
| 09/25/2026 17:14 | 200 | 13.66 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.66 |
| 09/25/2026 17:09 | 100 | 13.66 |
| 09/25/2026 17:09 | 100 | 13.66 |
| 09/25/2026 17:09 | 26 | 13.66 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 100 | 13.67 |
| 09/25/2026 17:09 | 50 | 13.68 |
| 09/25/2026 17:07 | 100 | 13.68 |
| 09/25/2026 17:06 | 500 | 13.68 |
| 09/25/2026 17:05 | 100 | 13.67 |
| 09/25/2026 17:05 | 100 | 13.67 |
| 09/25/2026 17:05 | 100 | 13.67 |
| 09/25/2026 17:05 | 100 | 13.67 |
| 09/25/2026 17:04 | 95 | 13.66 |
| 09/25/2026 17:04 | 100 | 13.67 |
| 09/25/2026 17:04 | 200 | 13.67 |
| 09/25/2026 17:01 | 100 | 13.66 |
| 09/25/2026 17:01 | 100 | 13.66 |
| 09/25/2026 16:59 | 100 | 13.65 |
| 09/25/2026 16:59 | 100 | 13.65 |
| 09/25/2026 16:59 | 100 | 13.65 |
| 09/25/2026 16:59 | 100 | 13.65 |
| 09/25/2026 16:59 | 100 | 13.65 |
| 09/25/2026 16:53 | 100 | 13.64 |
| 09/25/2026 16:53 | 100 | 13.64 |
| 09/25/2026 16:53 | 100 | 13.64 |
| 09/25/2026 16:52 | 100 | 13.65 |
| 09/25/2026 16:52 | 26 | 13.63 |
| 09/25/2026 16:52 | 100 | 13.65 |
| 09/25/2026 16:51 | 100 | 13.65 |
| 09/25/2026 16:51 | 100 | 13.65 |
| 09/25/2026 16:51 | 100 | 13.65 |
| 09/25/2026 16:51 | 300 | 13.65 |
| 09/25/2026 16:49 | 100 | 13.68 |
| 09/25/2026 16:49 | 100 | 13.68 |
| 09/25/2026 16:49 | 100 | 13.68 |
| 09/25/2026 16:49 | 100 | 13.68 |
| 09/25/2026 16:49 | 200 | 13.68 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.695 |
| 09/25/2026 16:47 | 200 | 13.68 |
| 09/25/2026 16:47 | 100 | 13.68 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.70 |
| 09/25/2026 16:47 | 100 | 13.72 |
| 09/25/2026 16:47 | 200 | 13.72 |
| 09/25/2026 16:47 | 100 | 13.72 |
| 09/25/2026 16:47 | 100 | 13.73 |
| 09/25/2026 16:47 | 100 | 13.73 |
| 09/25/2026 16:47 | 100 | 13.73 |
| 09/25/2026 16:47 | 100 | 13.74 |
| 09/25/2026 16:47 | 100 | 13.74 |
| 09/25/2026 16:47 | 100 | 13.75 |
| 09/25/2026 16:47 | 100 | 13.75 |
| 09/25/2026 16:47 | 100 | 13.75 |
| 09/25/2026 16:47 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 300 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:46 | 100 | 13.75 |
| 09/25/2026 16:41 | 100 | 13.77 |
| 09/25/2026 16:40 | 100 | 13.77 |
| 09/25/2026 16:39 | 100 | 13.77 |
| 09/25/2026 16:39 | 100 | 13.77 |
| 09/25/2026 16:39 | 100 | 13.77 |
| 09/25/2026 16:39 | 300 | 13.77 |
| 09/25/2026 16:39 | 100 | 13.77 |
| 09/25/2026 16:38 | 100 | 13.77 |
| 09/25/2026 16:38 | 100 | 13.77 |
| 09/25/2026 16:37 | 100 | 13.78 |
| 09/25/2026 16:37 | 200 | 13.78 |
| 09/25/2026 16:35 | 100 | 13.79 |
| 09/25/2026 16:35 | 100 | 13.79 |
| 09/25/2026 16:35 | 200 | 13.79 |
| 09/25/2026 16:35 | 100 | 13.79 |
| 09/25/2026 16:35 | 100 | 13.79 |
| 09/25/2026 16:33 | 100 | 13.80 |
| 09/25/2026 16:33 | 100 | 13.80 |
| 09/25/2026 16:32 | 100 | 13.81 |
| 09/25/2026 16:32 | 100 | 13.81 |
| 09/25/2026 16:32 | 400 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.82 |
| 09/25/2026 16:32 | 100 | 13.83 |
| 09/25/2026 16:32 | 100 | 13.83 |
| 09/25/2026 16:32 | 100 | 13.83 |
| 09/25/2026 16:32 | 200 | 13.83 |
| 09/25/2026 16:31 | 100 | 13.84 |
| 09/25/2026 16:31 | 100 | 13.83 |
| 09/25/2026 16:31 | 100 | 13.83 |
| 09/25/2026 16:31 | 100 | 13.83 |
| 09/25/2026 16:31 | 100 | 13.83 |
| 09/25/2026 16:29 | 100 | 13.82 |
| 09/25/2026 16:29 | 100 | 13.82 |
| 09/25/2026 16:29 | 100 | 13.82 |
| 09/25/2026 16:29 | 100 | 13.82 |
| 09/25/2026 16:29 | 100 | 13.83 |
| 09/25/2026 16:29 | 100 | 13.83 |
| 09/25/2026 16:29 | 200 | 13.83 |
| 09/25/2026 16:29 | 100 | 13.82 |
| 09/25/2026 16:28 | 300 | 13.81 |
| 09/25/2026 16:28 | 100 | 13.81 |
| 09/25/2026 16:28 | 100 | 13.80 |
| 09/25/2026 16:28 | 200 | 13.80 |
| 09/25/2026 16:28 | 100 | 13.80 |
| 09/25/2026 16:28 | 400 | 13.80 |
| 09/25/2026 16:27 | 100 | 13.80 |
| 09/25/2026 16:27 | 100 | 13.80 |
| 09/25/2026 16:27 | 100 | 13.80 |
| 09/25/2026 16:27 | 100 | 13.81 |
| 09/25/2026 16:27 | 100 | 13.81 |
| 09/25/2026 16:27 | 200 | 13.82 |
| 09/25/2026 16:27 | 50 | 13.83 |
| 09/25/2026 16:27 | 100 | 13.84 |
| 09/25/2026 16:27 | 100 | 13.84 |
| 09/25/2026 16:27 | 200 | 13.84 |
| 09/25/2026 16:27 | 1200 | 13.84 |
| 09/25/2026 16:27 | 100 | 13.83 |
| 09/25/2026 16:27 | 100 | 13.83 |
| 09/25/2026 16:27 | 300 | 13.83 |
| 09/25/2026 16:27 | 200 | 13.83 |
| 09/25/2026 16:27 | 100 | 13.83 |
| 09/25/2026 16:27 | 200 | 13.82 |
| 09/25/2026 16:26 | 100 | 13.81 |
| 09/25/2026 16:26 | 17 | 13.80 |
| 09/25/2026 16:26 | 27 | 13.80 |
| 09/25/2026 16:26 | 100 | 13.80 |
| 09/25/2026 16:26 | 500 | 13.80 |
| 09/25/2026 16:26 | 100 | 13.80 |
| 09/25/2026 16:26 | 4900 | 13.80 |
| 09/25/2026 16:26 | 5100 | 13.80 |
| 09/25/2026 16:26 | 700 | 13.80 |
| 09/25/2026 16:26 | 100 | 13.78 |
| 09/25/2026 16:26 | 100 | 13.78 |
| 09/25/2026 16:26 | 100 | 13.78 |
| 09/25/2026 16:26 | 100 | 13.78 |
| 09/25/2026 16:26 | 700 | 13.78 |
| 09/25/2026 16:26 | 1300 | 13.78 |
| 09/25/2026 16:24 | 100 | 13.77 |
| 09/25/2026 16:24 | 100 | 13.77 |
| 09/25/2026 16:24 | 100 | 13.77 |
| 09/25/2026 16:24 | 100 | 13.77 |
| 09/25/2026 16:24 | 100 | 13.77 |
| 09/25/2026 16:21 | 100 | 13.76 |
| 09/25/2026 16:21 | 100 | 13.76 |
| 09/25/2026 16:21 | 200 | 13.75 |
| 09/25/2026 16:21 | 100 | 13.75 |
| 09/25/2026 16:21 | 100 | 13.75 |
| 09/25/2026 16:21 | 500 | 13.75 |
| 09/25/2026 16:20 | 100 | 13.74 |
| 09/25/2026 16:18 | 400 | 13.75 |
| 09/25/2026 16:18 | 200 | 13.75 |
| 09/25/2026 16:17 | 100 | 13.74 |
| 09/25/2026 16:17 | 100 | 13.74 |
| 09/25/2026 16:17 | 100 | 13.74 |
| 09/25/2026 16:14 | 100 | 13.74 |
| 09/25/2026 16:14 | 100 | 13.74 |
| 09/25/2026 16:14 | 100 | 13.75 |
| 09/25/2026 16:14 | 800 | 13.75 |
| 09/25/2026 16:14 | 100 | 13.74 |
| 09/25/2026 16:14 | 100 | 13.74 |
| 09/25/2026 16:13 | 100 | 13.73 |
| 09/25/2026 16:13 | 100 | 13.74 |
| 09/25/2026 16:13 | 100 | 13.74 |
| 09/25/2026 16:13 | 100 | 13.74 |
| 09/25/2026 16:13 | 50 | 13.75 |
| 09/25/2026 16:13 | 100 | 13.75 |
| 09/25/2026 16:13 | 200 | 13.75 |
| 09/25/2026 16:13 | 100 | 13.75 |
| 09/25/2026 16:13 | 100 | 13.75 |
| 09/25/2026 16:13 | 200 | 13.75 |
| 09/25/2026 16:13 | 500 | 13.75 |
| 09/25/2026 16:12 | 700 | 13.74 |
| 09/25/2026 16:12 | 100 | 13.74 |
| 09/25/2026 16:12 | 400 | 13.74 |
| 09/25/2026 16:12 | 100 | 13.74 |
| 09/25/2026 16:11 | 50 | 13.73 |
| 09/25/2026 16:11 | 100 | 13.73 |
| 09/25/2026 16:11 | 100 | 13.73 |
| 09/25/2026 16:11 | 100 | 13.73 |
| 09/25/2026 16:11 | 300 | 13.73 |
| 09/25/2026 16:11 | 100 | 13.72 |
| 09/25/2026 16:10 | 100 | 13.72 |
| 09/25/2026 16:10 | 100 | 13.71 |
| 09/25/2026 16:10 | 100 | 13.71 |
| 09/25/2026 16:10 | 100 | 13.71 |
| 09/25/2026 16:09 | 100 | 13.70 |
| 09/25/2026 16:08 | 100 | 13.70 |
| 09/25/2026 16:08 | 100 | 13.695 |
| 09/25/2026 16:08 | 300 | 13.69 |
| 09/25/2026 16:08 | 100 | 13.69 |
| 09/25/2026 16:08 | 100 | 13.69 |
| 09/25/2026 16:08 | 300 | 13.69 |
| 09/25/2026 16:08 | 300 | 13.70 |
| 09/25/2026 16:08 | 100 | 13.68 |
| 09/25/2026 16:08 | 100 | 13.69 |
| 09/25/2026 16:08 | 100 | 13.69 |
| 09/25/2026 16:08 | 56 | 13.70 |
| 09/25/2026 16:07 | 100 | 13.70 |
| 09/25/2026 16:07 | 100 | 13.70 |
| 09/25/2026 16:07 | 100 | 13.70 |
| 09/25/2026 16:07 | 200 | 13.70 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 600 | 13.68 |
| 09/25/2026 16:06 | 200 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.685 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.66 |
| 09/25/2026 16:06 | 100 | 13.66 |
| 09/25/2026 16:06 | 100 | 13.66 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 200 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.665 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 300 | 13.66 |
| 09/25/2026 16:06 | 200 | 13.66 |
| 09/25/2026 16:06 | 200 | 13.665 |
| 09/25/2026 16:06 | 100 | 13.68 |
| 09/25/2026 16:06 | 100 | 13.67 |
| 09/25/2026 16:06 | 100 | 13.65 |
| 09/25/2026 16:06 | 1000 | 13.65 |
| 09/25/2026 16:06 | 100 | 13.62 |
| 09/25/2026 16:06 | 100 | 13.62 |
| 09/25/2026 16:06 | 100 | 13.62 |
| 09/25/2026 16:06 | 200 | 13.61 |
| 09/25/2026 16:06 | 100 | 13.61 |
| 09/25/2026 16:04 | 100 | 13.62 |
| 09/25/2026 16:04 | 100 | 13.62 |
| 09/25/2026 16:04 | 100 | 13.63 |
| 09/25/2026 16:04 | 100 | 13.63 |
| 09/25/2026 16:03 | 300 | 13.65 |
| 09/25/2026 16:03 | 100 | 13.65 |
| 09/25/2026 16:03 | 100 | 13.65 |
| 09/25/2026 16:02 | 100 | 13.65 |
| 09/25/2026 16:02 | 100 | 13.65 |
| 09/25/2026 16:02 | 100 | 13.65 |
| 09/25/2026 16:02 | 100 | 13.64 |
| 09/25/2026 16:02 | 100 | 13.64 |
| 09/25/2026 16:00 | 100 | 13.64 |
| 09/25/2026 16:00 | 100 | 13.66 |
| 09/25/2026 15:59 | 100 | 13.69 |
| 09/25/2026 15:59 | 100 | 13.70 |
| 09/25/2026 15:59 | 100 | 13.70 |
| 09/25/2026 15:59 | 100 | 13.70 |
| 09/25/2026 15:59 | 100 | 13.70 |
| 09/25/2026 15:59 | 100 | 13.70 |
| 09/25/2026 15:59 | 2700 | 13.70 |
| 09/25/2026 15:59 | 1600 | 13.70 |
| 09/25/2026 15:59 | 100 | 13.71 |
| 09/25/2026 15:58 | 100 | 13.72 |
| 09/25/2026 15:58 | 100 | 13.72 |
| 09/25/2026 15:58 | 100 | 13.72 |
| 09/25/2026 15:58 | 700 | 13.72 |
| 09/25/2026 15:58 | 100 | 13.71 |
| 09/25/2026 15:58 | 100 | 13.71 |
| 09/25/2026 15:58 | 500 | 13.71 |
| 09/25/2026 15:58 | 300 | 13.71 |
| 09/25/2026 15:58 | 200 | 13.71 |
| 09/25/2026 15:58 | 1100 | 13.71 |
| 09/25/2026 15:58 | 100 | 13.71 |
| 09/25/2026 15:58 | 800 | 13.71 |
| 09/25/2026 15:58 | 200 | 13.71 |
| 09/25/2026 15:58 | 300 | 13.71 |
| 09/25/2026 15:58 | 100 | 13.70 |
| 09/25/2026 15:58 | 75 | 13.69 |
| 09/25/2026 15:56 | 100 | 13.67 |
| 09/25/2026 15:54 | 100 | 13.66 |
| 09/25/2026 15:53 | 300 | 13.66 |
| 09/25/2026 15:53 | 100 | 13.64 |
| 09/25/2026 15:53 | 200 | 13.64 |
| 09/25/2026 15:53 | 200 | 13.64 |
| 09/25/2026 15:52 | 100 | 13.64 |
| 09/25/2026 15:51 | 100 | 13.64 |
| 09/25/2026 15:51 | 100 | 13.64 |
| 09/25/2026 15:51 | 100 | 13.64 |
| 09/25/2026 15:51 | 300 | 13.64 |
| 09/25/2026 15:51 | 300 | 13.63 |
| 09/25/2026 15:51 | 1 | 13.62 |
| 09/25/2026 15:51 | 100 | 13.63 |
| 09/25/2026 15:50 | 100 | 13.63 |
| 09/25/2026 15:49 | 100 | 13.62 |
| 09/25/2026 15:49 | 100 | 13.61 |
| 09/25/2026 15:49 | 100 | 13.61 |
| 09/25/2026 15:49 | 100 | 13.61 |
| 09/25/2026 15:48 | 100 | 13.60 |
| 09/25/2026 15:48 | 100 | 13.60 |
| 09/25/2026 15:48 | 100 | 13.60 |
| 09/25/2026 15:47 | 100 | 13.58 |
| 09/25/2026 15:47 | 100 | 13.58 |
| 09/25/2026 15:46 | 100 | 13.58 |
| 09/25/2026 15:46 | 100 | 13.58 |
| 09/25/2026 15:44 | 100 | 13.60 |
| 09/25/2026 15:44 | 100 | 13.60 |
| 09/25/2026 15:44 | 100 | 13.58 |
| 09/25/2026 15:44 | 100 | 13.57 |
| 09/25/2026 15:40 | 200 | 13.58 |
| 09/25/2026 15:40 | 100 | 13.57 |
| 09/25/2026 15:40 | 100 | 13.57 |
| 09/25/2026 15:40 | 100 | 13.58 |
| 09/25/2026 15:40 | 100 | 13.56 |
| 09/25/2026 15:40 | 100 | 13.56 |
| 09/25/2026 15:40 | 100 | 13.56 |
| 09/25/2026 15:40 | 100 | 13.56 |
| 09/25/2026 15:40 | 300 | 13.56 |
| 09/25/2026 15:40 | 100 | 13.55 |
| 09/25/2026 15:40 | 100 | 13.55 |
| 09/25/2026 15:40 | 200 | 13.53 |
| 09/25/2026 15:38 | 100 | 13.53 |
| 09/25/2026 15:37 | 500 | 13.55 |
| 09/25/2026 15:36 | 100 | 13.56 |
| 09/25/2026 15:35 | 100 | 13.58 |
| 09/25/2026 15:35 | 100 | 13.58 |
| 09/25/2026 15:32 | 3 | 13.60 |
| 09/25/2026 15:32 | 1 | 13.60 |
| 09/25/2026 15:32 | 2 | 13.60 |
| 09/25/2026 15:31 | 20 | 13.70 |
| 09/25/2026 15:30 | 2 | 13.73 |
| 09/25/2026 15:30 | 77 | 13.73 |
| 09/25/2026 15:30 | 21 | 13.73 |
| 09/25/2026 15:30 | 50 | 13.73 |
| 09/25/2026 15:30 | 20 | 13.73 |
| 09/25/2026 15:30 | 30 | 13.73 |
| 09/25/2026 15:30 | 3 | 13.73 |
| 09/25/2026 15:30 | 60 | 13.73 |
| 09/25/2026 15:30 | 10 | 13.73 |
| 09/25/2026 15:30 | 25 | 13.73 |
| 09/25/2026 15:30 | 2 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 200 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 700 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |
| 09/25/2026 15:30 | 200 | 13.73 |
| 09/25/2026 15:30 | 100 | 13.73 |