Lightspd Comm Rg-SV
LSPD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 18:49:49
Geld
10.08.2026 - 18:49:49
Geld
Volumen 		Brief
10.08.2026 - 18:49:49
Brief
Volumen
14.68
+0.09 ( +0.62% )
14.67
700
14.69
600
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 18:49 200 14.68
08/10/2026 18:49 100 14.68
08/10/2026 18:49 100 14.68
08/10/2026 18:49 100 14.69
08/10/2026 18:49 200 14.69
08/10/2026 18:49 100 14.69
08/10/2026 18:49 100 14.69
08/10/2026 18:49 100 14.69
08/10/2026 18:49 100 14.69
08/10/2026 18:49 100 14.69
08/10/2026 18:48 100 14.69
08/10/2026 18:48 100 14.69
08/10/2026 18:48 100 14.69
08/10/2026 18:48 100 14.69
08/10/2026 18:48 100 14.69
08/10/2026 18:46 100 14.68
08/10/2026 18:46 100 14.68
08/10/2026 18:46 100 14.68
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.705
08/10/2026 18:45 100 14.71
08/10/2026 18:45 100 14.71
08/10/2026 18:45 100 14.71
08/10/2026 18:45 100 14.71
08/10/2026 18:45 100 14.71
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 50 14.70
08/10/2026 18:45 2900 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 200 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:45 100 14.70
08/10/2026 18:44 100 14.71
08/10/2026 18:44 100 14.71
08/10/2026 18:41 100 14.70
08/10/2026 18:40 100 14.71
08/10/2026 18:40 100 14.71
08/10/2026 18:40 100 14.71
08/10/2026 18:39 100 14.70
08/10/2026 18:39 100 14.71
08/10/2026 18:39 100 14.71
08/10/2026 18:39 100 14.72
08/10/2026 18:39 2000 14.72
08/10/2026 18:39 100 14.72
08/10/2026 18:39 100 14.72
08/10/2026 18:39 100 14.72
08/10/2026 18:37 6 14.73
08/10/2026 18:37 100 14.73
08/10/2026 18:37 100 14.73
08/10/2026 18:37 100 14.73
08/10/2026 18:37 100 14.73
08/10/2026 18:37 1900 14.73
08/10/2026 18:37 100 14.73
08/10/2026 18:35 100 14.73
08/10/2026 18:35 100 14.72
08/10/2026 18:35 100 14.72
08/10/2026 18:34 100 14.725
08/10/2026 18:34 100 14.72
08/10/2026 18:34 100 14.72
08/10/2026 18:33 100 14.72
08/10/2026 18:32 100 14.72
08/10/2026 18:32 100 14.72
08/10/2026 18:32 100 14.71
08/10/2026 18:32 100 14.71
08/10/2026 18:32 100 14.705
08/10/2026 18:32 100 14.70
08/10/2026 18:32 100 14.70
08/10/2026 18:32 100 14.71
08/10/2026 18:32 100 14.71
08/10/2026 18:31 100 14.72
08/10/2026 18:31 100 14.72
08/10/2026 18:31 300 14.72
08/10/2026 18:31 100 14.73
08/10/2026 18:31 100 14.73
08/10/2026 18:30 100 14.75
08/10/2026 18:30 100 14.75
08/10/2026 18:30 100 14.76
08/10/2026 18:30 500 14.76
08/10/2026 18:29 100 14.76
08/10/2026 18:29 100 14.76
08/10/2026 18:29 300 14.76
08/10/2026 18:29 100 14.76
08/10/2026 18:29 200 14.76
08/10/2026 18:29 100 14.75
08/10/2026 18:27 100 14.75
08/10/2026 18:27 100 14.75
08/10/2026 18:27 100 14.74
08/10/2026 18:26 100 14.74
08/10/2026 18:26 100 14.74
08/10/2026 18:26 100 14.74
08/10/2026 18:26 300 14.74
08/10/2026 18:26 100 14.75
08/10/2026 18:26 48 14.74
08/10/2026 18:26 100 14.75
08/10/2026 18:26 100 14.75
08/10/2026 18:26 100 14.75
08/10/2026 18:26 100 14.75
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:26 100 14.76
08/10/2026 18:25 100 14.75
08/10/2026 18:25 200 14.75
08/10/2026 18:25 100 14.75
08/10/2026 18:25 100 14.755
08/10/2026 18:25 100 14.76
08/10/2026 18:25 100 14.765
08/10/2026 18:22 100 14.77
08/10/2026 18:22 100 14.77
08/10/2026 18:22 100 14.77
08/10/2026 18:21 100 14.775
08/10/2026 18:21 100 14.79
08/10/2026 18:19 100 14.79
08/10/2026 18:19 100 14.79
08/10/2026 18:19 100 14.795
08/10/2026 18:17 100 14.79
08/10/2026 18:17 100 14.785
08/10/2026 18:16 100 14.80
08/10/2026 18:16 100 14.80
08/10/2026 18:16 100 14.80
08/10/2026 18:16 100 14.80
08/10/2026 18:16 100 14.805
08/10/2026 18:16 100 14.79
08/10/2026 18:16 100 14.79
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.805
08/10/2026 18:15 10 14.80
08/10/2026 18:15 1 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 100 14.80
08/10/2026 18:15 200 14.80
08/10/2026 18:14 100 14.80
08/10/2026 18:14 200 14.80
08/10/2026 18:14 400 14.79
08/10/2026 18:14 100 14.79
08/10/2026 18:14 200 14.79
08/10/2026 18:14 100 14.79
08/10/2026 18:14 100 14.785
08/10/2026 18:14 100 14.78
08/10/2026 18:14 100 14.78
08/10/2026 18:14 400 14.78
08/10/2026 18:14 100 14.78
08/10/2026 18:14 100 14.78
08/10/2026 18:14 300 14.77
08/10/2026 18:14 100 14.76
08/10/2026 18:14 100 14.76
08/10/2026 18:14 300 14.76
08/10/2026 18:14 100 14.76
08/10/2026 18:14 100 14.75
08/10/2026 18:14 100 14.75
08/10/2026 18:14 100 14.75
08/10/2026 18:12 100 14.74
08/10/2026 18:12 100 14.74
08/10/2026 18:12 100 14.74
08/10/2026 18:12 300 14.74
08/10/2026 18:12 100 14.73
08/10/2026 18:12 100 14.73
08/10/2026 18:12 100 14.73
08/10/2026 18:12 100 14.73
08/10/2026 18:12 100 14.73
08/10/2026 18:12 100 14.74
08/10/2026 18:12 100 14.74
08/10/2026 18:12 300 14.74
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.75
08/10/2026 18:12 100 14.76
08/10/2026 18:12 100 14.76
08/10/2026 18:12 100 14.76
08/10/2026 18:12 100 14.76
08/10/2026 18:12 100 14.76
08/10/2026 18:12 100 14.765
08/10/2026 18:12 100 14.77
08/10/2026 18:12 100 14.77
08/10/2026 18:11 100 14.77
08/10/2026 18:11 100 14.77
08/10/2026 18:10 100 14.77
08/10/2026 18:10 100 14.77
08/10/2026 18:09 100 14.765
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.77
08/10/2026 18:09 100 14.76
08/10/2026 18:09 3100 14.76
08/10/2026 18:09 100 14.76
08/10/2026 18:09 200 14.76
08/10/2026 18:09 100 14.76
08/10/2026 18:09 100 14.76
08/10/2026 18:08 100 14.76
08/10/2026 18:08 100 14.76
08/10/2026 18:05 100 14.77
08/10/2026 18:05 100 14.77
08/10/2026 18:04 100 14.77
08/10/2026 18:04 100 14.77
08/10/2026 18:04 100 14.77
08/10/2026 18:04 100 14.77
08/10/2026 18:04 100 14.77
08/10/2026 18:03 100 14.76
08/10/2026 18:03 100 14.76
08/10/2026 18:02 100 14.75
08/10/2026 18:02 100 14.75
08/10/2026 18:02 100 14.75
08/10/2026 18:01 100 14.75
08/10/2026 18:01 100 14.75
08/10/2026 18:01 100 14.75
08/10/2026 18:01 100 14.75
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.75
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.76
08/10/2026 18:00 100 14.77
08/10/2026 18:00 100 14.77
08/10/2026 18:00 100 14.77
08/10/2026 18:00 100 14.78
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:58 100 14.77
08/10/2026 17:56 100 14.76
08/10/2026 17:55 100 14.76
08/10/2026 17:55 100 14.76
08/10/2026 17:54 100 14.76
08/10/2026 17:54 100 14.76
08/10/2026 17:54 100 14.76
08/10/2026 17:54 100 14.76
08/10/2026 17:54 5 14.75
08/10/2026 17:54 1 14.75
08/10/2026 17:54 100 14.75
08/10/2026 17:54 100 14.75
08/10/2026 17:54 1300 14.75
08/10/2026 17:54 600 14.75
08/10/2026 17:54 700 14.75
08/10/2026 17:54 300 14.75
08/10/2026 17:54 300 14.75
08/10/2026 17:54 500 14.75
08/10/2026 17:54 100 14.73
08/10/2026 17:53 200 14.73
08/10/2026 17:53 100 14.73
08/10/2026 17:53 300 14.73
08/10/2026 17:53 100 14.73
08/10/2026 17:53 100 14.72
08/10/2026 17:53 100 14.72
08/10/2026 17:53 200 14.72
08/10/2026 17:53 100 14.72
08/10/2026 17:53 200 14.72
08/10/2026 17:53 1200 14.72
08/10/2026 17:53 1000 14.72
08/10/2026 17:53 100 14.72
08/10/2026 17:53 100 14.72
08/10/2026 17:51 100 14.70
08/10/2026 17:51 100 14.70
08/10/2026 17:50 200 14.69
08/10/2026 17:50 100 14.69
08/10/2026 17:50 100 14.69
08/10/2026 17:50 100 14.70
08/10/2026 17:50 100 14.70
08/10/2026 17:50 100 14.70
08/10/2026 17:50 200 14.70
08/10/2026 17:50 100 14.70
08/10/2026 17:50 100 14.71
08/10/2026 17:50 100 14.71
08/10/2026 17:50 100 14.71
08/10/2026 17:50 100 14.71
08/10/2026 17:50 100 14.71
08/10/2026 17:50 100 14.71
08/10/2026 17:48 100 14.71
08/10/2026 17:48 100 14.71
08/10/2026 17:48 100 14.71
08/10/2026 17:45 100 14.71
08/10/2026 17:45 100 14.71
08/10/2026 17:45 100 14.71
08/10/2026 17:45 100 14.71
08/10/2026 17:45 100 14.71
08/10/2026 17:43 200 14.71
08/10/2026 17:41 100 14.70
08/10/2026 17:41 100 14.69
08/10/2026 17:41 100 14.69
08/10/2026 17:41 100 14.69
08/10/2026 17:40 100 14.68
08/10/2026 17:40 100 14.68
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.69
08/10/2026 17:39 100 14.70
08/10/2026 17:38 100 14.70
08/10/2026 17:38 100 14.70
08/10/2026 17:36 100 14.70
08/10/2026 17:36 100 14.70
08/10/2026 17:36 100 14.70
08/10/2026 17:35 100 14.705
08/10/2026 17:35 100 14.70
08/10/2026 17:35 100 14.70
08/10/2026 17:34 100 14.70
08/10/2026 17:34 300 14.70
08/10/2026 17:34 100 14.70
08/10/2026 17:34 100 14.70
08/10/2026 17:34 100 14.705
08/10/2026 17:33 100 14.71
08/10/2026 17:33 100 14.71
08/10/2026 17:32 20 14.70
08/10/2026 17:32 5 14.70
08/10/2026 17:32 100 14.70
08/10/2026 17:32 100 14.70
08/10/2026 17:32 100 14.70
08/10/2026 17:32 200 14.70
08/10/2026 17:32 100 14.70
08/10/2026 17:31 100 14.70
08/10/2026 17:31 100 14.695
08/10/2026 17:31 300 14.70
08/10/2026 17:31 1000 14.70
08/10/2026 17:31 1300 14.70
08/10/2026 17:31 60 14.69
08/10/2026 17:31 100 14.69
08/10/2026 17:31 1100 14.69
08/10/2026 17:30 100 14.68
08/10/2026 17:30 100 14.67
08/10/2026 17:30 100 14.67
08/10/2026 17:30 100 14.67
08/10/2026 17:30 100 14.67
08/10/2026 17:30 100 14.67
08/10/2026 17:29 100 14.665
08/10/2026 17:29 100 14.65
08/10/2026 17:29 100 14.66
08/10/2026 17:29 200 14.66
08/10/2026 17:29 100 14.66
08/10/2026 17:29 100 14.655
08/10/2026 17:29 100 14.66
08/10/2026 17:29 100 14.66
08/10/2026 17:28 100 14.65
08/10/2026 17:28 100 14.65
08/10/2026 17:28 100 14.65
08/10/2026 17:28 100 14.65
08/10/2026 17:28 100 14.66
08/10/2026 17:28 200 14.66
08/10/2026 17:28 100 14.66
08/10/2026 17:28 200 14.66
08/10/2026 17:28 100 14.66
08/10/2026 17:28 300 14.66
08/10/2026 17:28 100 14.66
08/10/2026 17:28 100 14.65
08/10/2026 17:28 100 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:28 100 14.635
08/10/2026 17:28 100 14.635
08/10/2026 17:28 100 14.63
08/10/2026 17:28 100 14.63
08/10/2026 17:28 100 14.63
08/10/2026 17:28 100 14.63
08/10/2026 17:28 300 14.63
08/10/2026 17:28 100 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:28 300 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:28 2600 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:28 100 14.64
08/10/2026 17:27 100 14.65
08/10/2026 17:27 100 14.65
08/10/2026 17:27 100 14.65
08/10/2026 17:27 3200 14.65
08/10/2026 17:27 100 14.65
08/10/2026 17:27 100 14.65
08/10/2026 17:27 100 14.66
08/10/2026 17:27 100 14.65
08/10/2026 17:27 100 14.66
08/10/2026 17:25 100 14.66
08/10/2026 17:25 100 14.67
08/10/2026 17:25 100 14.67
08/10/2026 17:24 100 14.67
08/10/2026 17:23 100 14.66
08/10/2026 17:23 100 14.66
08/10/2026 17:23 100 14.66
08/10/2026 17:23 100 14.66
08/10/2026 17:23 100 14.66
08/10/2026 17:23 100 14.67
08/10/2026 17:23 100 14.67
08/10/2026 17:23 100 14.67
08/10/2026 17:22 100 14.67
08/10/2026 17:22 300 14.67
08/10/2026 17:22 300 14.67
08/10/2026 17:22 100 14.67
08/10/2026 17:20 100 14.66
08/10/2026 17:20 100 14.65
08/10/2026 17:20 100 14.66
08/10/2026 17:20 100 14.66
08/10/2026 17:19 100 14.66
08/10/2026 17:19 100 14.66
08/10/2026 17:19 100 14.66
08/10/2026 17:19 100 14.66
08/10/2026 17:19 100 14.66
08/10/2026 17:18 100 14.65
08/10/2026 17:18 100 14.65
08/10/2026 17:18 100 14.65
08/10/2026 17:18 100 14.66
08/10/2026 17:18 100 14.66
08/10/2026 17:18 100 14.66
08/10/2026 17:18 100 14.66
08/10/2026 17:18 100 14.66
08/10/2026 17:18 100 14.66
08/10/2026 17:17 100 14.65
08/10/2026 17:17 100 14.65
08/10/2026 17:17 300 14.65
08/10/2026 17:17 100 14.65
08/10/2026 17:17 100 14.64
08/10/2026 17:17 100 14.64
08/10/2026 17:17 100 14.64
08/10/2026 17:17 100 14.645
08/10/2026 17:16 200 14.65
08/10/2026 17:16 100 14.64
08/10/2026 17:16 200 14.64
08/10/2026 17:16 100 14.64
08/10/2026 17:15 100 14.64
08/10/2026 17:11 100 14.61
08/10/2026 17:11 100 14.61
08/10/2026 17:11 100 14.61
08/10/2026 17:11 100 14.61
08/10/2026 17:11 100 14.60
08/10/2026 17:11 100 14.60
08/10/2026 17:11 100 14.60
08/10/2026 17:11 100 14.59
08/10/2026 17:11 100 14.60
08/10/2026 17:11 100 14.605
08/10/2026 17:11 100 14.60
08/10/2026 17:10 100 14.61
08/10/2026 17:10 100 14.61
08/10/2026 17:10 100 14.61
08/10/2026 17:10 100 14.61
08/10/2026 17:09 100 14.63
08/10/2026 17:09 100 14.63
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:09 100 14.62
08/10/2026 17:08 100 14.60
08/10/2026 17:08 100 14.615
08/10/2026 17:07 100 14.60
08/10/2026 17:07 100 14.60
08/10/2026 17:07 100 14.60
08/10/2026 17:06 100 14.59
08/10/2026 17:06 100 14.59
08/10/2026 17:05 100 14.58
08/10/2026 17:05 100 14.58
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:05 100 14.57
08/10/2026 17:04 100 14.58
08/10/2026 17:03 100 14.58
08/10/2026 17:03 100 14.58
08/10/2026 17:03 100 14.59
08/10/2026 17:03 100 14.59
08/10/2026 17:02 100 14.60
08/10/2026 17:01 100 14.60
08/10/2026 17:00 100 14.58
08/10/2026 17:00 100 14.57
08/10/2026 17:00 100 14.58
08/10/2026 17:00 100 14.58
08/10/2026 17:00 100 14.58
08/10/2026 17:00 100 14.59
08/10/2026 17:00 100 14.59
08/10/2026 16:59 200 14.59
08/10/2026 16:59 100 14.59
08/10/2026 16:59 100 14.59
08/10/2026 16:59 100 14.59
08/10/2026 16:58 100 14.59
08/10/2026 16:58 100 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:58 200 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:58 200 14.58
08/10/2026 16:58 100 14.58
08/10/2026 16:57 100 14.58
08/10/2026 16:56 100 14.56
08/10/2026 16:56 200 14.56
08/10/2026 16:56 100 14.56
08/10/2026 16:56 100 14.56
08/10/2026 16:56 100 14.56
08/10/2026 16:54 100 14.56
08/10/2026 16:54 100 14.56
08/10/2026 16:52 100 14.56
08/10/2026 16:52 100 14.55
08/10/2026 16:51 100 14.55
08/10/2026 16:51 100 14.55
08/10/2026 16:50 100 14.55
08/10/2026 16:49 100 14.55
08/10/2026 16:49 2900 14.55
08/10/2026 16:49 100 14.55
08/10/2026 16:48 100 14.54
08/10/2026 16:48 4 14.55
08/10/2026 16:48 400 14.55
08/10/2026 16:48 100 14.55
08/10/2026 16:48 100 14.55
08/10/2026 16:48 100 14.55
08/10/2026 16:47 100 14.57
08/10/2026 16:47 100 14.56
08/10/2026 16:47 100 14.55
08/10/2026 16:47 100 14.55
08/10/2026 16:47 100 14.55
08/10/2026 16:47 500 14.55
08/10/2026 16:47 92 14.56
08/10/2026 16:47 100 14.56
08/10/2026 16:47 100 14.56
08/10/2026 16:47 100 14.56
08/10/2026 16:47 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 600 14.56
08/10/2026 16:45 200 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:45 100 14.56
08/10/2026 16:44 100 14.55
08/10/2026 16:44 100 14.55
08/10/2026 16:44 100 14.55
08/10/2026 16:44 100 14.55
08/10/2026 16:43 100 14.55
08/10/2026 16:43 100 14.55
08/10/2026 16:43 100 14.55
08/10/2026 16:43 100 14.55
08/10/2026 16:42 100 14.54
08/10/2026 16:42 100 14.54
08/10/2026 16:42 100 14.54
08/10/2026 16:42 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:41 100 14.54
08/10/2026 16:40 100 14.54
08/10/2026 16:40 100 14.54
08/10/2026 16:40 100 14.54
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.55
08/10/2026 16:38 100 14.56
08/10/2026 16:38 100 14.56
08/10/2026 16:38 100 14.56
08/10/2026 16:37 100 14.56
08/10/2026 16:37 100 14.55
08/10/2026 16:37 100 14.55
08/10/2026 16:36 100 14.54
08/10/2026 16:36 100 14.55
08/10/2026 16:35 100 14.54
08/10/2026 16:35 100 14.54
08/10/2026 16:35 100 14.54
08/10/2026 16:35 50 14.54
08/10/2026 16:35 100 14.54
08/10/2026 16:35 100 14.54
08/10/2026 16:35 100 14.54
08/10/2026 16:34 100 14.55
08/10/2026 16:34 100 14.55
08/10/2026 16:34 100 14.55
08/10/2026 16:34 100 14.55
08/10/2026 16:34 100 14.55
08/10/2026 16:33 29 14.55
08/10/2026 16:33 100 14.55
08/10/2026 16:33 100 14.55
08/10/2026 16:33 100 14.55
08/10/2026 16:33 100 14.55
08/10/2026 16:32 100 14.54
08/10/2026 16:32 100 14.54
08/10/2026 16:32 100 14.54
08/10/2026 16:32 100 14.54
08/10/2026 16:32 100 14.54
08/10/2026 16:32 100 14.55
08/10/2026 16:32 100 14.55
08/10/2026 16:32 100 14.55
08/10/2026 16:31 100 14.56
08/10/2026 16:31 100 14.56
08/10/2026 16:31 100 14.56
08/10/2026 16:30 500 14.57
08/10/2026 16:30 100 14.56
08/10/2026 16:30 100 14.56
08/10/2026 16:30 100 14.55
08/10/2026 16:30 100 14.55
08/10/2026 16:30 100 14.55
08/10/2026 16:30 100 14.55
08/10/2026 16:30 100 14.55
08/10/2026 16:30 100 14.55
08/10/2026 16:29 100 14.55
08/10/2026 16:29 100 14.55
08/10/2026 16:29 100 14.55
08/10/2026 16:29 100 14.56
08/10/2026 16:29 100 14.56
08/10/2026 16:29 100 14.55
08/10/2026 16:29 100 14.55
08/10/2026 16:28 100 14.55
08/10/2026 16:28 100 14.55
08/10/2026 16:28 100 14.56
08/10/2026 16:28 100 14.56
08/10/2026 16:28 100 14.55
08/10/2026 16:27 100 14.55
08/10/2026 16:27 100 14.55
08/10/2026 16:27 100 14.55
08/10/2026 16:27 100 14.55
08/10/2026 16:27 100 14.55
08/10/2026 16:26 100 14.54
08/10/2026 16:26 100 14.54
08/10/2026 16:26 100 14.53
08/10/2026 16:26 100 14.53
08/10/2026 16:26 100 14.54
08/10/2026 16:26 100 14.54
08/10/2026 16:26 100 14.54
08/10/2026 16:25 100 14.56
08/10/2026 16:25 100 14.56
08/10/2026 16:23 100 14.55
08/10/2026 16:23 100 14.55
08/10/2026 16:23 100 14.54
08/10/2026 16:23 100 14.54
08/10/2026 16:23 100 14.55
08/10/2026 16:23 100 14.54
08/10/2026 16:23 100 14.53
08/10/2026 16:22 100 14.54
08/10/2026 16:22 200 14.53
08/10/2026 16:21 100 14.54
08/10/2026 16:21 100 14.54
08/10/2026 16:20 100 14.55
08/10/2026 16:20 100 14.58
08/10/2026 16:19 100 14.575
08/10/2026 16:19 100 14.58
08/10/2026 16:19 100 14.59
08/10/2026 16:19 100 14.59
08/10/2026 16:19 100 14.59
08/10/2026 16:19 100 14.59
08/10/2026 16:19 100 14.59
08/10/2026 16:18 100 14.56
08/10/2026 16:18 100 14.56
08/10/2026 16:18 100 14.55
08/10/2026 16:18 100 14.55
08/10/2026 16:18 100 14.55
08/10/2026 16:18 100 14.55
08/10/2026 16:18 200 14.54
08/10/2026 16:18 100 14.54
08/10/2026 16:18 100 14.54
08/10/2026 16:18 100 14.54
08/10/2026 16:18 100 14.54
08/10/2026 16:17 100 14.56
08/10/2026 16:17 100 14.56
08/10/2026 16:17 100 14.56
08/10/2026 16:16 100 14.56
08/10/2026 16:16 100 14.56
08/10/2026 16:16 100 14.56
08/10/2026 16:16 100 14.58
08/10/2026 16:16 100 14.58
08/10/2026 16:16 100 14.58
08/10/2026 16:14 100 14.59
08/10/2026 16:14 100 14.59
08/10/2026 16:13 100 14.59
08/10/2026 16:13 100 14.59
08/10/2026 16:13 100 14.60
08/10/2026 16:13 100 14.60
08/10/2026 16:13 100 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 100 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 200 14.60
08/10/2026 16:13 100 14.60
08/10/2026 16:12 100 14.60
08/10/2026 16:12 100 14.60
08/10/2026 16:12 100 14.60
08/10/2026 16:12 200 14.60
08/10/2026 16:12 100 14.60
08/10/2026 16:11 100 14.60
08/10/2026 16:11 200 14.60
08/10/2026 16:11 100 14.61
08/10/2026 16:11 100 14.61
08/10/2026 16:11 100 14.62
08/10/2026 16:11 100 14.62
08/10/2026 16:11 100 14.62
08/10/2026 16:10 100 14.62
08/10/2026 16:10 300 14.62
08/10/2026 16:10 100 14.62
08/10/2026 16:10 100 14.62
08/10/2026 16:10 100 14.62
08/10/2026 16:10 100 14.62
08/10/2026 16:10 100 14.63
08/10/2026 16:10 100 14.63
08/10/2026 16:10 100 14.625
08/10/2026 16:10 300 14.62
08/10/2026 16:10 100 14.63
08/10/2026 16:10 200 14.64
08/10/2026 16:10 100 14.63
08/10/2026 16:10 100 14.64
08/10/2026 16:09 100 14.66
08/10/2026 16:09 100 14.66
08/10/2026 16:09 100 14.66
08/10/2026 16:08 200 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 200 14.66
08/10/2026 16:08 200 14.66
08/10/2026 16:08 100 14.66
08/10/2026 16:08 100 14.67
08/10/2026 16:08 100 14.67
08/10/2026 16:08 100 14.67
08/10/2026 16:08 200 14.67
08/10/2026 16:08 100 14.68
08/10/2026 16:08 100 14.68
08/10/2026 16:08 100 14.68
08/10/2026 16:08 100 14.67
08/10/2026 16:08 100 14.66
08/10/2026 16:08 100 14.66
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 200 14.65
08/10/2026 16:08 200 14.65
08/10/2026 16:08 200 14.65
08/10/2026 16:08 200 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 500 14.65
08/10/2026 16:08 300 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:08 100 14.65
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 100 14.66
08/10/2026 16:06 200 14.66
08/10/2026 16:05 100 14.67
08/10/2026 16:05 100 14.67
08/10/2026 16:05 100 14.67
08/10/2026 16:05 100 14.66
08/10/2026 16:05 100 14.66
08/10/2026 16:05 100 14.66
08/10/2026 16:05 100 14.66
08/10/2026 16:05 200 14.66
08/10/2026 16:05 300 14.66
08/10/2026 16:05 100 14.67
08/10/2026 16:05 100 14.67
08/10/2026 16:05 100 14.67
08/10/2026 16:04 100 14.69
08/10/2026 16:04 100 14.69
08/10/2026 16:04 100 14.69
08/10/2026 16:04 100 14.69
08/10/2026 16:04 10 14.70
08/10/2026 16:04 100 14.70
08/10/2026 16:02 100 14.69
08/10/2026 16:02 100 14.69
08/10/2026 16:02 100 14.68
08/10/2026 16:02 100 14.67
08/10/2026 16:01 100 14.66
08/10/2026 16:01 100 14.67
08/10/2026 16:01 100 14.68
08/10/2026 16:01 100 14.68
08/10/2026 16:01 100 14.68
08/10/2026 16:01 100 14.69
08/10/2026 16:01 100 14.69
08/10/2026 16:00 100 14.69
08/10/2026 15:59 100 14.69
08/10/2026 15:58 100 14.69
08/10/2026 15:58 200 14.69
08/10/2026 15:58 100 14.69
08/10/2026 15:57 100 14.69
08/10/2026 15:56 200 14.70
08/10/2026 15:56 100 14.68
08/10/2026 15:56 100 14.70
08/10/2026 15:56 100 14.71
08/10/2026 15:56 100 14.72
08/10/2026 15:56 100 14.72
08/10/2026 15:56 100 14.72
08/10/2026 15:55 100 14.72
08/10/2026 15:53 50 14.73
08/10/2026 15:53 100 14.73
08/10/2026 15:53 200 14.73
08/10/2026 15:53 500 14.72
08/10/2026 15:53 300 14.72
08/10/2026 15:53 100 14.72
08/10/2026 15:53 200 14.72
08/10/2026 15:53 100 14.71
08/10/2026 15:53 100 14.71
08/10/2026 15:53 100 14.69
08/10/2026 15:53 100 14.70
08/10/2026 15:53 20 14.70
08/10/2026 15:53 100 14.69
08/10/2026 15:53 100 14.70
08/10/2026 15:52 9 14.70
08/10/2026 15:52 100 14.70
08/10/2026 15:52 100 14.70
08/10/2026 15:52 1500 14.70
08/10/2026 15:52 100 14.70
08/10/2026 15:52 100 14.69
08/10/2026 15:52 100 14.69
08/10/2026 15:51 100 14.68
08/10/2026 15:51 100 14.68
08/10/2026 15:51 100 14.68
08/10/2026 15:50 100 14.70
08/10/2026 15:50 100 14.69
08/10/2026 15:50 100 14.69
08/10/2026 15:48 100 14.68
08/10/2026 15:48 100 14.67
08/10/2026 15:48 100 14.68
08/10/2026 15:48 300 14.68
08/10/2026 15:48 100 14.67
08/10/2026 15:48 200 14.67
08/10/2026 15:48 100 14.66
08/10/2026 15:48 100 14.66
08/10/2026 15:48 300 14.66
08/10/2026 15:48 1 14.64
08/10/2026 15:48 300 14.65
08/10/2026 15:48 200 14.64
08/10/2026 15:44 100 14.66
08/10/2026 15:44 300 14.66
08/10/2026 15:44 200 14.67
08/10/2026 15:44 200 14.64
08/10/2026 15:43 100 14.64
08/10/2026 15:43 100 14.64
08/10/2026 15:43 100 14.67
08/10/2026 15:43 1 14.65
08/10/2026 15:43 100 14.61
08/10/2026 15:43 100 14.61
08/10/2026 15:43 100 14.625
08/10/2026 15:43 6 14.63
08/10/2026 15:43 200 14.61
08/10/2026 15:43 100 14.61
08/10/2026 15:43 100 14.62
08/10/2026 15:43 200 14.62
08/10/2026 15:43 100 14.625
08/10/2026 15:42 100 14.63
08/10/2026 15:42 100 14.65
08/10/2026 15:41 100 14.64
08/10/2026 15:41 200 14.64
08/10/2026 15:41 100 14.62
08/10/2026 15:40 100 14.64
08/10/2026 15:40 400 14.64
08/10/2026 15:38 100 14.62
08/10/2026 15:38 100 14.62
08/10/2026 15:35 100 14.62
08/10/2026 15:35 100 14.62
08/10/2026 15:35 100 14.62
08/10/2026 15:35 100 14.63
08/10/2026 15:35 100 14.63
08/10/2026 15:35 200 14.63
08/10/2026 15:35 100 14.63
08/10/2026 15:35 100 14.63
08/10/2026 15:35 25 14.60
08/10/2026 15:35 70 14.60
08/10/2026 15:35 14 14.60
08/10/2026 15:35 100 14.605
08/10/2026 15:35 100 14.605
08/10/2026 15:35 100 14.61
08/10/2026 15:34 100 14.595
08/10/2026 15:34 100 14.595
08/10/2026 15:34 100 14.595
08/10/2026 15:34 100 14.60
08/10/2026 15:33 100 14.61
08/10/2026 15:32 100 14.59
08/10/2026 15:32 100 14.59
08/10/2026 15:30 100 14.58
08/10/2026 15:30 300 14.50
08/10/2026 15:30 500 14.60
08/10/2026 15:30 100 14.60
08/10/2026 15:30 75 14.59
08/10/2026 15:30 45 14.59
08/10/2026 15:30 5 14.59
08/10/2026 15:30 70 14.59
08/10/2026 15:30 34 14.59
08/10/2026 15:30 35 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 10 14.59
08/10/2026 15:30 11 14.59
08/10/2026 15:30 3 14.59
08/10/2026 15:30 5 14.59
08/10/2026 15:30 7 14.59
08/10/2026 15:30 9 14.59
08/10/2026 15:30 35 14.59
08/10/2026 15:30 22 14.59
08/10/2026 15:30 28 14.59
08/10/2026 15:30 5 14.59
08/10/2026 15:30 51 14.59
08/10/2026 15:30 32 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 16 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 20 14.59
08/10/2026 15:30 1 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 300 14.59
08/10/2026 15:30 200 14.59
08/10/2026 15:30 200 14.59
08/10/2026 15:30 300 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 200 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 1000 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 300 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 100 14.59
08/10/2026 15:30 200 14.59