Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:02
|
Bid Volume |
Ask
07/03/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
15.02
-0.29
(
-1.89% )
|
15.01
|
500 |
15.15
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 39 | 15.02 |
| 07/03/2026 22:00 | 82 | 15.02 |
| 07/03/2026 22:00 | 58 | 15.02 |
| 07/03/2026 22:00 | 48 | 15.02 |
| 07/03/2026 22:00 | 35 | 15.02 |
| 07/03/2026 22:00 | 46 | 15.02 |
| 07/03/2026 22:00 | 88 | 15.02 |
| 07/03/2026 22:00 | 59 | 15.02 |
| 07/03/2026 22:00 | 72 | 15.02 |
| 07/03/2026 22:00 | 19 | 15.02 |
| 07/03/2026 22:00 | 93 | 15.02 |
| 07/03/2026 22:00 | 96 | 15.02 |
| 07/03/2026 22:00 | 54 | 15.02 |
| 07/03/2026 22:00 | 200 | 15.02 |
| 07/03/2026 22:00 | 800 | 15.02 |
| 07/03/2026 22:00 | 2400 | 15.02 |
| 07/03/2026 22:00 | 2000 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 400 | 15.02 |
| 07/03/2026 22:00 | 400 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 3300 | 15.02 |
| 07/03/2026 22:00 | 200 | 15.02 |
| 07/03/2026 22:00 | 700 | 15.02 |
| 07/03/2026 22:00 | 300 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 500 | 15.02 |
| 07/03/2026 22:00 | 300 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 400 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 300 | 15.02 |
| 07/03/2026 22:00 | 600 | 15.02 |
| 07/03/2026 22:00 | 2300 | 15.02 |
| 07/03/2026 22:00 | 500 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 700 | 15.02 |
| 07/03/2026 22:00 | 3200 | 15.02 |
| 07/03/2026 22:00 | 1300 | 15.02 |
| 07/03/2026 22:00 | 3100 | 15.02 |
| 07/03/2026 22:00 | 3400 | 15.02 |
| 07/03/2026 22:00 | 1700 | 15.02 |
| 07/03/2026 22:00 | 200 | 15.02 |
| 07/03/2026 22:00 | 1000 | 15.02 |
| 07/03/2026 22:00 | 200 | 15.02 |
| 07/03/2026 22:00 | 400 | 15.02 |
| 07/03/2026 22:00 | 100 | 15.02 |
| 07/03/2026 22:00 | 700 | 15.02 |
| 07/03/2026 22:00 | 200 | 15.02 |
| 07/03/2026 21:59 | 200 | 15.03 |
| 07/03/2026 21:59 | 100 | 15.03 |
| 07/03/2026 21:59 | 400 | 15.04 |
| 07/03/2026 21:59 | 200 | 15.04 |
| 07/03/2026 21:59 | 200 | 15.04 |
| 07/03/2026 21:59 | 200 | 15.04 |
| 07/03/2026 21:59 | 200 | 15.04 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.04 |
| 07/03/2026 21:59 | 600 | 15.05 |
| 07/03/2026 21:59 | 300 | 15.05 |
| 07/03/2026 21:59 | 400 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.055 |
| 07/03/2026 21:59 | 100 | 15.055 |
| 07/03/2026 21:59 | 100 | 15.055 |
| 07/03/2026 21:59 | 100 | 15.055 |
| 07/03/2026 21:59 | 200 | 15.06 |
| 07/03/2026 21:59 | 400 | 15.06 |
| 07/03/2026 21:59 | 100 | 15.06 |
| 07/03/2026 21:59 | 100 | 15.07 |
| 07/03/2026 21:59 | 200 | 15.07 |
| 07/03/2026 21:59 | 100 | 15.07 |
| 07/03/2026 21:59 | 500 | 15.07 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:59 | 100 | 15.05 |
| 07/03/2026 21:58 | 100 | 15.05 |
| 07/03/2026 21:58 | 100 | 15.06 |
| 07/03/2026 21:58 | 200 | 15.06 |
| 07/03/2026 21:58 | 300 | 15.06 |
| 07/03/2026 21:58 | 100 | 15.05 |
| 07/03/2026 21:58 | 100 | 15.05 |
| 07/03/2026 21:58 | 400 | 15.05 |
| 07/03/2026 21:58 | 400 | 15.05 |
| 07/03/2026 21:58 | 200 | 15.05 |
| 07/03/2026 21:58 | 200 | 15.06 |
| 07/03/2026 21:58 | 200 | 15.06 |
| 07/03/2026 21:58 | 200 | 15.06 |
| 07/03/2026 21:58 | 100 | 15.06 |
| 07/03/2026 21:58 | 100 | 15.06 |
| 07/03/2026 21:57 | 100 | 15.06 |
| 07/03/2026 21:57 | 500 | 15.06 |
| 07/03/2026 21:57 | 200 | 15.06 |
| 07/03/2026 21:57 | 100 | 15.06 |
| 07/03/2026 21:57 | 100 | 15.05 |
| 07/03/2026 21:57 | 100 | 15.05 |
| 07/03/2026 21:57 | 100 | 15.05 |
| 07/03/2026 21:57 | 100 | 15.05 |
| 07/03/2026 21:57 | 100 | 15.05 |
| 07/03/2026 21:57 | 200 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.05 |
| 07/03/2026 21:56 | 100 | 15.045 |
| 07/03/2026 21:55 | 9 | 15.06 |
| 07/03/2026 21:55 | 400 | 15.05 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 200 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:55 | 800 | 15.06 |
| 07/03/2026 21:55 | 100 | 15.06 |
| 07/03/2026 21:54 | 100 | 15.06 |
| 07/03/2026 21:54 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 300 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 300 | 15.06 |
| 07/03/2026 21:53 | 200 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.06 |
| 07/03/2026 21:53 | 100 | 15.05 |
| 07/03/2026 21:53 | 400 | 15.05 |
| 07/03/2026 21:53 | 1900 | 15.05 |
| 07/03/2026 21:53 | 100 | 15.05 |
| 07/03/2026 21:53 | 500 | 15.05 |
| 07/03/2026 21:53 | 200 | 15.05 |
| 07/03/2026 21:53 | 100 | 15.05 |
| 07/03/2026 21:53 | 100 | 15.05 |
| 07/03/2026 21:53 | 100 | 15.045 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 300 | 15.05 |
| 07/03/2026 21:52 | 200 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 200 | 15.05 |
| 07/03/2026 21:52 | 200 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 700 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.05 |
| 07/03/2026 21:52 | 100 | 15.045 |
| 07/03/2026 21:51 | 100 | 15.045 |
| 07/03/2026 21:51 | 100 | 15.05 |
| 07/03/2026 21:51 | 100 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.04 |
| 07/03/2026 21:50 | 100 | 15.04 |
| 07/03/2026 21:50 | 100 | 15.04 |
| 07/03/2026 21:50 | 100 | 15.04 |
| 07/03/2026 21:50 | 100 | 15.035 |
| 07/03/2026 21:50 | 100 | 15.04 |
| 07/03/2026 21:50 | 200 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.05 |
| 07/03/2026 21:50 | 1400 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.05 |
| 07/03/2026 21:50 | 100 | 15.055 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 1200 | 15.05 |
| 07/03/2026 21:49 | 200 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 200 | 15.05 |
| 07/03/2026 21:49 | 500 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 200 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.05 |
| 07/03/2026 21:49 | 100 | 15.045 |
| 07/03/2026 21:48 | 100 | 15.04 |
| 07/03/2026 21:48 | 100 | 15.04 |
| 07/03/2026 21:48 | 100 | 15.04 |
| 07/03/2026 21:46 | 100 | 15.04 |
| 07/03/2026 21:45 | 100 | 15.04 |
| 07/03/2026 21:45 | 100 | 15.04 |
| 07/03/2026 21:44 | 100 | 15.04 |
| 07/03/2026 21:44 | 100 | 15.05 |
| 07/03/2026 21:44 | 100 | 15.05 |
| 07/03/2026 21:43 | 300 | 15.05 |
| 07/03/2026 21:43 | 500 | 15.05 |
| 07/03/2026 21:43 | 100 | 15.05 |
| 07/03/2026 21:43 | 100 | 15.06 |
| 07/03/2026 21:43 | 4300 | 15.06 |
| 07/03/2026 21:43 | 100 | 15.06 |
| 07/03/2026 21:43 | 100 | 15.06 |
| 07/03/2026 21:43 | 100 | 15.06 |
| 07/03/2026 21:42 | 100 | 15.06 |
| 07/03/2026 21:42 | 100 | 15.06 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:42 | 200 | 15.07 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:42 | 100 | 15.07 |
| 07/03/2026 21:41 | 200 | 15.07 |
| 07/03/2026 21:41 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:40 | 100 | 15.07 |
| 07/03/2026 21:39 | 100 | 15.07 |
| 07/03/2026 21:38 | 100 | 15.07 |
| 07/03/2026 21:37 | 100 | 15.07 |
| 07/03/2026 21:36 | 100 | 15.07 |
| 07/03/2026 21:36 | 100 | 15.07 |
| 07/03/2026 21:35 | 100 | 15.07 |
| 07/03/2026 21:35 | 100 | 15.07 |
| 07/03/2026 21:34 | 100 | 15.07 |
| 07/03/2026 21:33 | 100 | 15.07 |
| 07/03/2026 21:31 | 100 | 15.075 |
| 07/03/2026 21:30 | 100 | 15.07 |
| 07/03/2026 21:29 | 93 | 15.08 |
| 07/03/2026 21:29 | 100 | 15.07 |
| 07/03/2026 21:29 | 67 | 15.08 |
| 07/03/2026 21:28 | 100 | 15.07 |
| 07/03/2026 21:28 | 100 | 15.07 |
| 07/03/2026 21:28 | 100 | 15.07 |
| 07/03/2026 21:28 | 100 | 15.07 |
| 07/03/2026 21:28 | 100 | 15.07 |
| 07/03/2026 21:26 | 3 | 15.08 |
| 07/03/2026 21:26 | 100 | 15.08 |
| 07/03/2026 21:26 | 100 | 15.08 |
| 07/03/2026 21:26 | 100 | 15.08 |
| 07/03/2026 21:26 | 200 | 15.08 |
| 07/03/2026 21:26 | 100 | 15.08 |
| 07/03/2026 21:26 | 200 | 15.08 |
| 07/03/2026 21:26 | 100 | 15.08 |
| 07/03/2026 21:25 | 100 | 15.08 |
| 07/03/2026 21:25 | 100 | 15.08 |
| 07/03/2026 21:25 | 100 | 15.08 |
| 07/03/2026 21:25 | 100 | 15.09 |
| 07/03/2026 21:23 | 100 | 15.09 |
| 07/03/2026 21:23 | 100 | 15.09 |
| 07/03/2026 21:22 | 100 | 15.085 |
| 07/03/2026 21:19 | 100 | 15.09 |
| 07/03/2026 21:19 | 100 | 15.09 |
| 07/03/2026 21:19 | 100 | 15.11 |
| 07/03/2026 21:19 | 100 | 15.11 |
| 07/03/2026 21:19 | 90 | 15.10 |
| 07/03/2026 21:19 | 100 | 15.10 |
| 07/03/2026 21:19 | 600 | 15.10 |
| 07/03/2026 21:19 | 500 | 15.10 |
| 07/03/2026 21:19 | 100 | 15.08 |
| 07/03/2026 21:19 | 200 | 15.08 |
| 07/03/2026 21:19 | 200 | 15.08 |
| 07/03/2026 21:19 | 100 | 15.08 |
| 07/03/2026 21:19 | 100 | 15.08 |
| 07/03/2026 21:19 | 100 | 15.075 |
| 07/03/2026 21:19 | 100 | 15.075 |
| 07/03/2026 21:18 | 100 | 15.07 |
| 07/03/2026 21:17 | 100 | 15.07 |
| 07/03/2026 21:16 | 100 | 15.07 |
| 07/03/2026 21:16 | 100 | 15.07 |
| 07/03/2026 21:14 | 100 | 15.07 |
| 07/03/2026 21:14 | 100 | 15.07 |
| 07/03/2026 21:14 | 100 | 15.07 |
| 07/03/2026 21:13 | 100 | 15.07 |
| 07/03/2026 21:13 | 100 | 15.07 |
| 07/03/2026 21:11 | 100 | 15.07 |
| 07/03/2026 21:11 | 100 | 15.07 |
| 07/03/2026 21:11 | 100 | 15.07 |
| 07/03/2026 21:11 | 100 | 15.07 |
| 07/03/2026 21:11 | 100 | 15.08 |
| 07/03/2026 21:11 | 200 | 15.08 |
| 07/03/2026 21:11 | 100 | 15.08 |
| 07/03/2026 21:11 | 100 | 15.08 |
| 07/03/2026 21:11 | 100 | 15.08 |
| 07/03/2026 21:09 | 100 | 15.08 |
| 07/03/2026 21:09 | 100 | 15.08 |
| 07/03/2026 21:07 | 100 | 15.08 |
| 07/03/2026 21:06 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:05 | 100 | 15.08 |
| 07/03/2026 21:00 | 100 | 15.09 |
| 07/03/2026 21:00 | 100 | 15.09 |
| 07/03/2026 21:00 | 100 | 15.09 |
| 07/03/2026 21:00 | 300 | 15.09 |
| 07/03/2026 21:00 | 100 | 15.09 |
| 07/03/2026 21:00 | 200 | 15.09 |
| 07/03/2026 21:00 | 600 | 15.09 |
| 07/03/2026 21:00 | 100 | 15.09 |
| 07/03/2026 20:59 | 100 | 15.095 |
| 07/03/2026 20:59 | 100 | 15.095 |
| 07/03/2026 20:59 | 100 | 15.095 |
| 07/03/2026 20:58 | 100 | 15.10 |
| 07/03/2026 20:58 | 100 | 15.10 |
| 07/03/2026 20:58 | 100 | 15.10 |
| 07/03/2026 20:57 | 100 | 15.10 |
| 07/03/2026 20:57 | 100 | 15.10 |
| 07/03/2026 20:56 | 100 | 15.095 |
| 07/03/2026 20:55 | 100 | 15.10 |
| 07/03/2026 20:55 | 100 | 15.10 |
| 07/03/2026 20:54 | 100 | 15.10 |
| 07/03/2026 20:54 | 100 | 15.09 |
| 07/03/2026 20:54 | 100 | 15.09 |
| 07/03/2026 20:53 | 100 | 15.095 |
| 07/03/2026 20:53 | 100 | 15.095 |
| 07/03/2026 20:52 | 100 | 15.10 |
| 07/03/2026 20:51 | 100 | 15.10 |
| 07/03/2026 20:51 | 200 | 15.095 |
| 07/03/2026 20:51 | 3700 | 15.09 |
| 07/03/2026 20:51 | 100 | 15.09 |
| 07/03/2026 20:51 | 200 | 15.09 |
| 07/03/2026 20:51 | 100 | 15.09 |
| 07/03/2026 20:51 | 100 | 15.09 |
| 07/03/2026 20:50 | 100 | 15.09 |
| 07/03/2026 20:49 | 100 | 15.09 |
| 07/03/2026 20:49 | 100 | 15.09 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 200 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.08 |
| 07/03/2026 20:49 | 300 | 15.08 |
| 07/03/2026 20:49 | 100 | 15.075 |
| 07/03/2026 20:47 | 100 | 15.07 |
| 07/03/2026 20:46 | 100 | 15.07 |
| 07/03/2026 20:43 | 400 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 100 | 15.07 |
| 07/03/2026 20:43 | 200 | 15.07 |
| 07/03/2026 20:42 | 100 | 15.07 |
| 07/03/2026 20:38 | 100 | 15.07 |
| 07/03/2026 20:37 | 100 | 15.07 |
| 07/03/2026 20:37 | 100 | 15.06 |
| 07/03/2026 20:37 | 100 | 15.06 |
| 07/03/2026 20:37 | 100 | 15.06 |
| 07/03/2026 20:37 | 400 | 15.06 |
| 07/03/2026 20:37 | 200 | 15.06 |
| 07/03/2026 20:36 | 100 | 15.06 |
| 07/03/2026 20:36 | 100 | 15.06 |
| 07/03/2026 20:36 | 400 | 15.06 |
| 07/03/2026 20:36 | 100 | 15.08 |
| 07/03/2026 20:36 | 3400 | 15.08 |
| 07/03/2026 20:36 | 5800 | 15.08 |
| 07/03/2026 20:34 | 100 | 15.09 |
| 07/03/2026 20:34 | 100 | 15.09 |
| 07/03/2026 20:33 | 100 | 15.09 |
| 07/03/2026 20:33 | 100 | 15.085 |
| 07/03/2026 20:33 | 100 | 15.09 |
| 07/03/2026 20:32 | 100 | 15.085 |
| 07/03/2026 20:29 | 100 | 15.09 |
| 07/03/2026 20:28 | 100 | 15.08 |
| 07/03/2026 20:28 | 200 | 15.09 |
| 07/03/2026 20:28 | 100 | 15.085 |
| 07/03/2026 20:24 | 100 | 15.08 |
| 07/03/2026 20:24 | 200 | 15.08 |
| 07/03/2026 20:24 | 100 | 15.085 |
| 07/03/2026 20:23 | 100 | 15.09 |
| 07/03/2026 20:21 | 100 | 15.09 |
| 07/03/2026 20:21 | 100 | 15.10 |
| 07/03/2026 20:21 | 100 | 15.09 |
| 07/03/2026 20:20 | 100 | 15.09 |
| 07/03/2026 20:20 | 100 | 15.10 |
| 07/03/2026 20:20 | 100 | 15.10 |
| 07/03/2026 20:20 | 100 | 15.10 |
| 07/03/2026 20:19 | 100 | 15.09 |
| 07/03/2026 20:19 | 300 | 15.08 |
| 07/03/2026 20:19 | 100 | 15.09 |
| 07/03/2026 20:19 | 1 | 15.10 |
| 07/03/2026 20:19 | 300 | 15.10 |
| 07/03/2026 20:19 | 400 | 15.10 |
| 07/03/2026 20:19 | 100 | 15.10 |
| 07/03/2026 20:18 | 100 | 15.10 |
| 07/03/2026 20:17 | 100 | 15.10 |
| 07/03/2026 20:15 | 100 | 15.11 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:15 | 100 | 15.12 |
| 07/03/2026 20:11 | 100 | 15.12 |
| 07/03/2026 20:11 | 100 | 15.12 |
| 07/03/2026 20:09 | 100 | 15.12 |
| 07/03/2026 20:09 | 100 | 15.12 |
| 07/03/2026 20:09 | 100 | 15.12 |
| 07/03/2026 20:09 | 100 | 15.13 |
| 07/03/2026 20:09 | 100 | 15.13 |
| 07/03/2026 20:09 | 100 | 15.13 |
| 07/03/2026 20:09 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.135 |
| 07/03/2026 20:06 | 400 | 15.14 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:06 | 100 | 15.13 |
| 07/03/2026 20:05 | 100 | 15.125 |
| 07/03/2026 20:04 | 100 | 15.12 |
| 07/03/2026 20:04 | 100 | 15.125 |
| 07/03/2026 20:02 | 100 | 15.12 |
| 07/03/2026 20:02 | 100 | 15.12 |
| 07/03/2026 19:59 | 100 | 15.12 |
| 07/03/2026 19:59 | 200 | 15.12 |
| 07/03/2026 19:59 | 100 | 15.12 |
| 07/03/2026 19:59 | 100 | 15.12 |
| 07/03/2026 19:59 | 100 | 15.125 |
| 07/03/2026 19:56 | 16 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.12 |
| 07/03/2026 19:54 | 100 | 15.12 |
| 07/03/2026 19:54 | 100 | 15.12 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:54 | 100 | 15.13 |
| 07/03/2026 19:53 | 100 | 15.125 |
| 07/03/2026 19:49 | 100 | 15.13 |
| 07/03/2026 19:49 | 100 | 15.13 |
| 07/03/2026 19:49 | 100 | 15.13 |
| 07/03/2026 19:49 | 100 | 15.12 |
| 07/03/2026 19:49 | 200 | 15.12 |
| 07/03/2026 19:49 | 100 | 15.12 |
| 07/03/2026 19:49 | 100 | 15.12 |
| 07/03/2026 19:49 | 100 | 15.12 |
| 07/03/2026 19:49 | 100 | 15.12 |
| 07/03/2026 19:48 | 38 | 15.11 |
| 07/03/2026 19:47 | 100 | 15.12 |
| 07/03/2026 19:47 | 100 | 15.11 |
| 07/03/2026 19:47 | 100 | 15.11 |
| 07/03/2026 19:47 | 100 | 15.11 |
| 07/03/2026 19:46 | 200 | 15.11 |
| 07/03/2026 19:46 | 100 | 15.12 |
| 07/03/2026 19:46 | 600 | 15.12 |
| 07/03/2026 19:46 | 200 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.13 |
| 07/03/2026 19:46 | 100 | 15.14 |
| 07/03/2026 19:46 | 100 | 15.14 |
| 07/03/2026 19:46 | 100 | 15.14 |
| 07/03/2026 19:45 | 100 | 15.135 |
| 07/03/2026 19:44 | 100 | 15.13 |
| 07/03/2026 19:44 | 100 | 15.14 |
| 07/03/2026 19:43 | 100 | 15.13 |
| 07/03/2026 19:43 | 2900 | 15.14 |
| 07/03/2026 19:43 | 100 | 15.14 |
| 07/03/2026 19:42 | 100 | 15.14 |
| 07/03/2026 19:42 | 100 | 15.135 |
| 07/03/2026 19:42 | 100 | 15.14 |
| 07/03/2026 19:40 | 100 | 15.13 |
| 07/03/2026 19:36 | 100 | 15.135 |
| 07/03/2026 19:36 | 100 | 15.13 |
| 07/03/2026 19:35 | 100 | 15.135 |
| 07/03/2026 19:33 | 100 | 15.13 |
| 07/03/2026 19:33 | 100 | 15.13 |
| 07/03/2026 19:33 | 100 | 15.13 |
| 07/03/2026 19:33 | 100 | 15.13 |
| 07/03/2026 19:33 | 4 | 15.13 |
| 07/03/2026 19:33 | 1 | 15.13 |
| 07/03/2026 19:32 | 100 | 15.13 |
| 07/03/2026 19:31 | 100 | 15.135 |
| 07/03/2026 19:29 | 100 | 15.14 |
| 07/03/2026 19:28 | 100 | 15.15 |
| 07/03/2026 19:26 | 100 | 15.15 |
| 07/03/2026 19:26 | 100 | 15.15 |
| 07/03/2026 19:26 | 100 | 15.15 |
| 07/03/2026 19:26 | 100 | 15.15 |
| 07/03/2026 19:23 | 100 | 15.17 |
| 07/03/2026 19:23 | 100 | 15.17 |
| 07/03/2026 19:23 | 300 | 15.17 |
| 07/03/2026 19:23 | 100 | 15.17 |
| 07/03/2026 19:23 | 100 | 15.17 |
| 07/03/2026 19:23 | 100 | 15.17 |
| 07/03/2026 19:20 | 100 | 15.18 |
| 07/03/2026 19:18 | 100 | 15.16 |
| 07/03/2026 19:18 | 100 | 15.16 |
| 07/03/2026 19:18 | 100 | 15.16 |
| 07/03/2026 19:18 | 100 | 15.16 |
| 07/03/2026 19:18 | 300 | 15.16 |
| 07/03/2026 19:18 | 100 | 15.155 |
| 07/03/2026 19:17 | 100 | 15.15 |
| 07/03/2026 19:17 | 100 | 15.15 |
| 07/03/2026 19:17 | 500 | 15.15 |
| 07/03/2026 19:17 | 100 | 15.16 |
| 07/03/2026 19:17 | 300 | 15.16 |
| 07/03/2026 19:17 | 300 | 15.16 |
| 07/03/2026 19:17 | 100 | 15.16 |
| 07/03/2026 19:17 | 3800 | 15.16 |
| 07/03/2026 19:17 | 100 | 15.165 |
| 07/03/2026 19:17 | 100 | 15.17 |
| 07/03/2026 19:17 | 100 | 15.17 |
| 07/03/2026 19:17 | 100 | 15.17 |
| 07/03/2026 19:17 | 100 | 15.17 |
| 07/03/2026 19:17 | 100 | 15.165 |
| 07/03/2026 19:17 | 100 | 15.16 |
| 07/03/2026 19:16 | 100 | 15.16 |
| 07/03/2026 19:16 | 100 | 15.16 |
| 07/03/2026 19:15 | 100 | 15.16 |
| 07/03/2026 19:12 | 100 | 15.17 |
| 07/03/2026 19:09 | 100 | 15.17 |
| 07/03/2026 19:09 | 100 | 15.17 |
| 07/03/2026 19:09 | 100 | 15.18 |
| 07/03/2026 19:09 | 100 | 15.18 |
| 07/03/2026 19:09 | 100 | 15.18 |
| 07/03/2026 19:09 | 100 | 15.18 |
| 07/03/2026 19:09 | 200 | 15.18 |
| 07/03/2026 19:09 | 300 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.18 |
| 07/03/2026 19:06 | 100 | 15.175 |
| 07/03/2026 19:04 | 100 | 15.17 |
| 07/03/2026 19:03 | 500 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.17 |
| 07/03/2026 19:03 | 100 | 15.17 |
| 07/03/2026 19:03 | 100 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.165 |
| 07/03/2026 19:03 | 200 | 15.16 |
| 07/03/2026 19:03 | 100 | 15.17 |
| 07/03/2026 19:03 | 100 | 15.17 |
| 07/03/2026 19:00 | 100 | 15.19 |
| 07/03/2026 19:00 | 100 | 15.19 |
| 07/03/2026 19:00 | 100 | 15.19 |
| 07/03/2026 19:00 | 100 | 15.19 |
| 07/03/2026 19:00 | 100 | 15.19 |
| 07/03/2026 18:59 | 100 | 15.20 |
| 07/03/2026 18:59 | 100 | 15.20 |
| 07/03/2026 18:56 | 100 | 15.195 |
| 07/03/2026 18:53 | 100 | 15.19 |
| 07/03/2026 18:53 | 100 | 15.19 |
| 07/03/2026 18:53 | 100 | 15.19 |
| 07/03/2026 18:53 | 100 | 15.19 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.195 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 200 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.20 |
| 07/03/2026 18:52 | 100 | 15.195 |
| 07/03/2026 18:48 | 100 | 15.20 |
| 07/03/2026 18:48 | 100 | 15.20 |
| 07/03/2026 18:47 | 100 | 15.20 |
| 07/03/2026 18:47 | 200 | 15.20 |
| 07/03/2026 18:47 | 100 | 15.20 |
| 07/03/2026 18:47 | 100 | 15.20 |
| 07/03/2026 18:47 | 100 | 15.20 |
| 07/03/2026 18:46 | 100 | 15.21 |
| 07/03/2026 18:44 | 100 | 15.21 |
| 07/03/2026 18:44 | 100 | 15.21 |
| 07/03/2026 18:43 | 100 | 15.20 |
| 07/03/2026 18:43 | 100 | 15.21 |
| 07/03/2026 18:42 | 100 | 15.21 |
| 07/03/2026 18:41 | 200 | 15.21 |
| 07/03/2026 18:41 | 100 | 15.21 |
| 07/03/2026 18:40 | 100 | 15.20 |
| 07/03/2026 18:39 | 100 | 15.19 |
| 07/03/2026 18:39 | 100 | 15.19 |
| 07/03/2026 18:39 | 100 | 15.19 |
| 07/03/2026 18:39 | 100 | 15.19 |
| 07/03/2026 18:38 | 100 | 15.19 |
| 07/03/2026 18:36 | 700 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 300 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.21 |
| 07/03/2026 18:36 | 200 | 15.21 |
| 07/03/2026 18:36 | 100 | 15.195 |
| 07/03/2026 18:34 | 100 | 15.19 |
| 07/03/2026 18:33 | 100 | 15.19 |
| 07/03/2026 18:33 | 100 | 15.20 |
| 07/03/2026 18:33 | 100 | 15.20 |
| 07/03/2026 18:33 | 2000 | 15.20 |
| 07/03/2026 18:33 | 300 | 15.20 |
| 07/03/2026 18:31 | 200 | 15.21 |
| 07/03/2026 18:31 | 100 | 15.21 |
| 07/03/2026 18:30 | 100 | 15.20 |
| 07/03/2026 18:28 | 300 | 15.23 |
| 07/03/2026 18:28 | 100 | 15.23 |
| 07/03/2026 18:28 | 300 | 15.23 |
| 07/03/2026 18:28 | 100 | 15.23 |
| 07/03/2026 18:28 | 100 | 15.23 |
| 07/03/2026 18:27 | 100 | 15.20 |
| 07/03/2026 18:26 | 100 | 15.20 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:26 | 100 | 15.21 |
| 07/03/2026 18:23 | 100 | 15.22 |
| 07/03/2026 18:23 | 100 | 15.22 |
| 07/03/2026 18:23 | 500 | 15.22 |
| 07/03/2026 18:23 | 100 | 15.23 |
| 07/03/2026 18:23 | 100 | 15.23 |
| 07/03/2026 18:23 | 100 | 15.23 |
| 07/03/2026 18:23 | 100 | 15.21 |
| 07/03/2026 18:20 | 100 | 15.22 |
| 07/03/2026 18:20 | 500 | 15.22 |
| 07/03/2026 18:20 | 100 | 15.22 |
| 07/03/2026 18:20 | 100 | 15.22 |
| 07/03/2026 18:20 | 100 | 15.21 |
| 07/03/2026 18:20 | 100 | 15.21 |
| 07/03/2026 18:20 | 100 | 15.21 |
| 07/03/2026 18:19 | 100 | 15.21 |
| 07/03/2026 18:17 | 100 | 15.21 |
| 07/03/2026 18:17 | 100 | 15.21 |
| 07/03/2026 18:17 | 100 | 15.21 |
| 07/03/2026 18:17 | 100 | 15.21 |
| 07/03/2026 18:17 | 100 | 15.22 |
| 07/03/2026 18:17 | 100 | 15.22 |
| 07/03/2026 18:17 | 100 | 15.22 |
| 07/03/2026 18:17 | 200 | 15.22 |
| 07/03/2026 18:17 | 100 | 15.22 |
| 07/03/2026 18:17 | 200 | 15.23 |
| 07/03/2026 18:16 | 100 | 15.24 |
| 07/03/2026 18:16 | 100 | 15.225 |
| 07/03/2026 18:16 | 100 | 15.225 |
| 07/03/2026 18:15 | 100 | 15.225 |
| 07/03/2026 18:14 | 100 | 15.24 |
| 07/03/2026 18:14 | 100 | 15.24 |
| 07/03/2026 18:14 | 100 | 15.24 |
| 07/03/2026 18:13 | 100 | 15.225 |
| 07/03/2026 18:12 | 200 | 15.23 |
| 07/03/2026 18:12 | 100 | 15.225 |
| 07/03/2026 18:11 | 100 | 15.23 |
| 07/03/2026 18:11 | 100 | 15.23 |
| 07/03/2026 18:09 | 100 | 15.235 |
| 07/03/2026 18:09 | 100 | 15.235 |
| 07/03/2026 18:08 | 100 | 15.24 |
| 07/03/2026 18:08 | 100 | 15.26 |
| 07/03/2026 18:08 | 100 | 15.235 |
| 07/03/2026 18:08 | 100 | 15.25 |
| 07/03/2026 18:08 | 100 | 15.25 |
| 07/03/2026 18:08 | 100 | 15.25 |
| 07/03/2026 18:08 | 500 | 15.25 |
| 07/03/2026 18:08 | 600 | 15.24 |
| 07/03/2026 18:08 | 300 | 15.23 |
| 07/03/2026 18:08 | 100 | 15.22 |
| 07/03/2026 18:08 | 100 | 15.22 |
| 07/03/2026 18:08 | 100 | 15.22 |
| 07/03/2026 18:08 | 100 | 15.21 |
| 07/03/2026 18:07 | 100 | 15.21 |
| 07/03/2026 18:07 | 10 | 15.20 |
| 07/03/2026 18:07 | 100 | 15.21 |
| 07/03/2026 18:06 | 100 | 15.21 |
| 07/03/2026 18:06 | 100 | 15.185 |
| 07/03/2026 18:06 | 100 | 15.21 |
| 07/03/2026 18:04 | 100 | 15.21 |
| 07/03/2026 18:04 | 100 | 15.21 |
| 07/03/2026 18:04 | 100 | 15.21 |
| 07/03/2026 18:03 | 100 | 15.21 |
| 07/03/2026 18:03 | 100 | 15.21 |
| 07/03/2026 18:03 | 100 | 15.21 |
| 07/03/2026 18:03 | 100 | 15.21 |
| 07/03/2026 18:03 | 100 | 15.21 |
| 07/03/2026 18:02 | 100 | 15.21 |
| 07/03/2026 18:02 | 100 | 15.185 |
| 07/03/2026 18:02 | 100 | 15.21 |
| 07/03/2026 18:02 | 100 | 15.21 |
| 07/03/2026 18:01 | 100 | 15.21 |
| 07/03/2026 18:00 | 100 | 15.18 |
| 07/03/2026 17:57 | 1000 | 15.15 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 75 | 15.10 |
| 07/03/2026 17:57 | 500 | 15.12 |
| 07/03/2026 17:57 | 1200 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.12 |
| 07/03/2026 17:57 | 100 | 15.11 |
| 07/03/2026 17:57 | 100 | 15.11 |
| 07/03/2026 17:57 | 500 | 15.11 |
| 07/03/2026 17:57 | 400 | 15.10 |
| 07/03/2026 17:57 | 500 | 15.10 |
| 07/03/2026 17:57 | 500 | 15.10 |
| 07/03/2026 17:57 | 100 | 15.10 |
| 07/03/2026 17:57 | 500 | 15.09 |
| 07/03/2026 17:57 | 100 | 15.10 |
| 07/03/2026 17:57 | 100 | 15.10 |
| 07/03/2026 17:57 | 300 | 15.09 |
| 07/03/2026 17:57 | 100 | 15.09 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 200 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.05 |
| 07/03/2026 17:57 | 300 | 15.06 |
| 07/03/2026 17:57 | 100 | 15.06 |
| 07/03/2026 17:57 | 100 | 15.06 |
| 07/03/2026 17:57 | 100 | 15.06 |
| 07/03/2026 17:57 | 100 | 15.07 |
| 07/03/2026 17:57 | 100 | 15.07 |
| 07/03/2026 17:57 | 600 | 15.07 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 200 | 15.08 |
| 07/03/2026 17:57 | 200 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:57 | 100 | 15.08 |
| 07/03/2026 17:56 | 100 | 15.10 |
| 07/03/2026 17:56 | 200 | 15.10 |
| 07/03/2026 17:56 | 200 | 15.09 |
| 07/03/2026 17:56 | 200 | 15.09 |
| 07/03/2026 17:56 | 100 | 15.085 |
| 07/03/2026 17:56 | 200 | 15.07 |
| 07/03/2026 17:56 | 400 | 15.08 |
| 07/03/2026 17:56 | 100 | 15.08 |
| 07/03/2026 17:56 | 100 | 15.08 |
| 07/03/2026 17:56 | 100 | 15.10 |
| 07/03/2026 17:56 | 100 | 15.085 |
| 07/03/2026 17:55 | 100 | 15.085 |
| 07/03/2026 17:55 | 100 | 15.07 |
| 07/03/2026 17:53 | 100 | 15.085 |
| 07/03/2026 17:52 | 100 | 15.10 |
| 07/03/2026 17:51 | 100 | 15.085 |
| 07/03/2026 17:51 | 100 | 15.10 |
| 07/03/2026 17:50 | 100 | 15.10 |
| 07/03/2026 17:50 | 100 | 15.09 |
| 07/03/2026 17:50 | 100 | 15.09 |
| 07/03/2026 17:50 | 100 | 15.09 |
| 07/03/2026 17:49 | 100 | 15.09 |
| 07/03/2026 17:47 | 100 | 15.07 |
| 07/03/2026 17:47 | 100 | 15.07 |
| 07/03/2026 17:47 | 100 | 15.07 |
| 07/03/2026 17:47 | 100 | 15.07 |
| 07/03/2026 17:47 | 100 | 15.07 |
| 07/03/2026 17:46 | 100 | 15.055 |
| 07/03/2026 17:46 | 100 | 15.055 |
| 07/03/2026 17:46 | 100 | 15.04 |
| 07/03/2026 17:45 | 100 | 15.04 |
| 07/03/2026 17:45 | 100 | 15.04 |
| 07/03/2026 17:44 | 200 | 15.05 |
| 07/03/2026 17:42 | 100 | 15.05 |
| 07/03/2026 17:42 | 100 | 15.05 |
| 07/03/2026 17:42 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 100 | 15.05 |
| 07/03/2026 17:41 | 300 | 15.02 |
| 07/03/2026 17:41 | 100 | 15.02 |
| 07/03/2026 17:41 | 200 | 15.02 |
| 07/03/2026 17:41 | 100 | 15.02 |
| 07/03/2026 17:41 | 100 | 15.02 |
| 07/03/2026 17:41 | 100 | 15.03 |
| 07/03/2026 17:41 | 100 | 15.03 |
| 07/03/2026 17:41 | 100 | 15.04 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.06 |
| 07/03/2026 17:41 | 100 | 15.06 |
| 07/03/2026 17:41 | 100 | 15.06 |
| 07/03/2026 17:41 | 200 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 200 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:41 | 100 | 15.07 |
| 07/03/2026 17:40 | 100 | 15.085 |
| 07/03/2026 17:39 | 100 | 15.085 |
| 07/03/2026 17:39 | 100 | 15.09 |
| 07/03/2026 17:39 | 1000 | 15.09 |
| 07/03/2026 17:37 | 100 | 15.09 |
| 07/03/2026 17:37 | 100 | 15.09 |
| 07/03/2026 17:37 | 100 | 15.09 |
| 07/03/2026 17:35 | 100 | 15.11 |
| 07/03/2026 17:34 | 100 | 15.11 |
| 07/03/2026 17:34 | 100 | 15.09 |
| 07/03/2026 17:34 | 100 | 15.09 |
| 07/03/2026 17:34 | 100 | 15.09 |
| 07/03/2026 17:32 | 100 | 15.09 |
| 07/03/2026 17:31 | 100 | 15.08 |
| 07/03/2026 17:30 | 100 | 15.08 |
| 07/03/2026 17:30 | 100 | 15.08 |
| 07/03/2026 17:29 | 100 | 15.08 |
| 07/03/2026 17:29 | 100 | 15.08 |
| 07/03/2026 17:28 | 100 | 15.08 |
| 07/03/2026 17:28 | 100 | 15.08 |
| 07/03/2026 17:28 | 100 | 15.08 |
| 07/03/2026 17:28 | 100 | 15.04 |
| 07/03/2026 17:28 | 100 | 15.04 |
| 07/03/2026 17:28 | 100 | 15.06 |
| 07/03/2026 17:27 | 100 | 15.06 |
| 07/03/2026 17:27 | 100 | 15.065 |
| 07/03/2026 17:27 | 100 | 15.065 |
| 07/03/2026 17:26 | 100 | 15.05 |
| 07/03/2026 17:26 | 100 | 15.04 |
| 07/03/2026 17:25 | 100 | 15.07 |
| 07/03/2026 17:25 | 100 | 15.05 |
| 07/03/2026 17:25 | 100 | 15.05 |
| 07/03/2026 17:25 | 100 | 15.05 |
| 07/03/2026 17:25 | 100 | 15.035 |
| 07/03/2026 17:25 | 100 | 15.035 |
| 07/03/2026 17:25 | 100 | 15.04 |
| 07/03/2026 17:25 | 100 | 15.04 |
| 07/03/2026 17:25 | 500 | 15.04 |
| 07/03/2026 17:25 | 100 | 15.03 |
| 07/03/2026 17:25 | 500 | 15.03 |
| 07/03/2026 17:25 | 100 | 15.03 |
| 07/03/2026 17:25 | 100 | 15.03 |
| 07/03/2026 17:25 | 400 | 15.03 |
| 07/03/2026 17:25 | 100 | 15.02 |
| 07/03/2026 17:25 | 100 | 15.02 |
| 07/03/2026 17:25 | 100 | 15.02 |
| 07/03/2026 17:25 | 500 | 15.02 |
| 07/03/2026 17:25 | 100 | 15.01 |
| 07/03/2026 17:25 | 100 | 15.01 |
| 07/03/2026 17:25 | 100 | 15.01 |
| 07/03/2026 17:25 | 100 | 15.01 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 500 | 15.00 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 400 | 15.00 |
| 07/03/2026 17:25 | 300 | 15.00 |
| 07/03/2026 17:25 | 500 | 15.00 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 100 | 15.00 |
| 07/03/2026 17:25 | 200 | 15.00 |
| 07/03/2026 17:25 | 800 | 15.00 |
| 07/03/2026 17:25 | 100 | 14.995 |
| 07/03/2026 17:25 | 400 | 15.00 |
| 07/03/2026 17:25 | 500 | 15.00 |
| 07/03/2026 17:24 | 100 | 15.00 |
| 07/03/2026 17:24 | 100 | 15.00 |
| 07/03/2026 17:24 | 100 | 14.99 |
| 07/03/2026 17:24 | 600 | 14.99 |
| 07/03/2026 17:23 | 100 | 15.00 |
| 07/03/2026 17:22 | 100 | 14.99 |
| 07/03/2026 17:21 | 100 | 15.00 |
| 07/03/2026 17:21 | 100 | 15.00 |
| 07/03/2026 17:21 | 2 | 15.00 |
| 07/03/2026 17:21 | 900 | 15.00 |
| 07/03/2026 17:20 | 100 | 15.00 |
| 07/03/2026 17:20 | 100 | 15.00 |
| 07/03/2026 17:19 | 40 | 15.00 |
| 07/03/2026 17:19 | 100 | 14.99 |
| 07/03/2026 17:18 | 100 | 15.00 |
| 07/03/2026 17:17 | 100 | 15.00 |
| 07/03/2026 17:16 | 100 | 15.00 |
| 07/03/2026 17:15 | 100 | 15.00 |
| 07/03/2026 17:15 | 100 | 15.00 |
| 07/03/2026 17:14 | 100 | 15.01 |
| 07/03/2026 17:14 | 100 | 15.01 |
| 07/03/2026 17:14 | 300 | 15.01 |
| 07/03/2026 17:14 | 200 | 15.00 |
| 07/03/2026 17:12 | 100 | 15.00 |
| 07/03/2026 17:12 | 100 | 15.00 |
| 07/03/2026 17:12 | 100 | 15.00 |
| 07/03/2026 17:12 | 100 | 15.00 |
| 07/03/2026 17:12 | 100 | 15.00 |
| 07/03/2026 17:12 | 200 | 15.01 |
| 07/03/2026 17:12 | 100 | 15.01 |
| 07/03/2026 17:12 | 100 | 15.01 |
| 07/03/2026 17:12 | 100 | 15.01 |
| 07/03/2026 17:11 | 100 | 15.01 |
| 07/03/2026 17:11 | 100 | 15.01 |
| 07/03/2026 17:11 | 100 | 15.01 |
| 07/03/2026 17:10 | 100 | 15.01 |
| 07/03/2026 17:10 | 100 | 15.01 |
| 07/03/2026 17:10 | 100 | 15.01 |
| 07/03/2026 17:10 | 800 | 15.00 |
| 07/03/2026 17:10 | 200 | 15.00 |
| 07/03/2026 17:10 | 800 | 15.00 |
| 07/03/2026 17:10 | 100 | 15.00 |
| 07/03/2026 17:09 | 800 | 15.00 |
| 07/03/2026 17:09 | 100 | 15.00 |
| 07/03/2026 17:08 | 100 | 15.00 |
| 07/03/2026 17:08 | 600 | 15.00 |
| 07/03/2026 17:08 | 200 | 15.00 |
| 07/03/2026 17:08 | 200 | 15.01 |
| 07/03/2026 17:08 | 400 | 15.00 |
| 07/03/2026 17:08 | 800 | 15.00 |
| 07/03/2026 17:08 | 100 | 15.00 |
| 07/03/2026 17:08 | 200 | 15.00 |
| 07/03/2026 17:08 | 400 | 15.01 |
| 07/03/2026 17:08 | 400 | 15.00 |
| 07/03/2026 17:08 | 100 | 15.00 |
| 07/03/2026 17:08 | 200 | 15.00 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 600 | 15.01 |
| 07/03/2026 17:08 | 200 | 15.01 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 400 | 15.02 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 200 | 15.01 |
| 07/03/2026 17:08 | 800 | 15.02 |
| 07/03/2026 17:08 | 100 | 15.02 |
| 07/03/2026 17:08 | 400 | 15.02 |
| 07/03/2026 17:08 | 100 | 15.03 |
| 07/03/2026 17:08 | 600 | 15.03 |
| 07/03/2026 17:08 | 500 | 15.02 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 400 | 15.03 |
| 07/03/2026 17:08 | 100 | 15.025 |
| 07/03/2026 17:08 | 200 | 15.02 |
| 07/03/2026 17:08 | 200 | 15.03 |
| 07/03/2026 17:08 | 200 | 15.03 |
| 07/03/2026 17:08 | 200 | 15.04 |
| 07/03/2026 17:08 | 200 | 15.05 |
| 07/03/2026 17:08 | 200 | 15.05 |
| 07/03/2026 17:08 | 4 | 15.05 |
| 07/03/2026 17:08 | 1400 | 15.05 |
| 07/03/2026 17:08 | 1800 | 15.05 |
| 07/03/2026 17:08 | 400 | 15.05 |
| 07/03/2026 17:08 | 100 | 15.05 |
| 07/03/2026 17:08 | 100 | 15.05 |
| 07/03/2026 17:08 | 200 | 15.03 |
| 07/03/2026 17:08 | 200 | 15.04 |
| 07/03/2026 17:08 | 500 | 15.04 |
| 07/03/2026 17:08 | 600 | 15.03 |
| 07/03/2026 17:08 | 100 | 15.02 |
| 07/03/2026 17:08 | 500 | 15.02 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 200 | 15.00 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 100 | 15.01 |
| 07/03/2026 17:08 | 200 | 15.005 |
| 07/03/2026 17:08 | 200 | 15.00 |
| 07/03/2026 17:07 | 200 | 15.00 |
| 07/03/2026 17:07 | 100 | 15.00 |
| 07/03/2026 17:06 | 100 | 15.00 |
| 07/03/2026 17:06 | 100 | 15.00 |
| 07/03/2026 17:06 | 100 | 14.99 |
| 07/03/2026 17:05 | 100 | 14.98 |
| 07/03/2026 17:05 | 100 | 14.98 |
| 07/03/2026 17:05 | 100 | 14.98 |
| 07/03/2026 17:05 | 100 | 14.98 |
| 07/03/2026 17:05 | 400 | 14.98 |
| 07/03/2026 17:05 | 100 | 14.97 |
| 07/03/2026 17:05 | 100 | 14.97 |
| 07/03/2026 17:05 | 100 | 14.97 |
| 07/03/2026 17:04 | 100 | 14.96 |
| 07/03/2026 17:03 | 100 | 14.96 |
| 07/03/2026 17:03 | 200 | 14.96 |
| 07/03/2026 17:03 | 200 | 14.96 |
| 07/03/2026 17:03 | 100 | 14.96 |
| 07/03/2026 17:01 | 100 | 14.97 |
| 07/03/2026 17:01 | 100 | 14.97 |
| 07/03/2026 17:01 | 200 | 14.97 |
| 07/03/2026 17:01 | 500 | 14.97 |
| 07/03/2026 17:01 | 100 | 14.98 |
| 07/03/2026 17:01 | 100 | 14.98 |
| 07/03/2026 17:01 | 100 | 14.99 |
| 07/03/2026 17:01 | 100 | 14.99 |
| 07/03/2026 17:01 | 200 | 14.99 |
| 07/03/2026 17:01 | 100 | 15.00 |
| 07/03/2026 17:01 | 100 | 15.00 |
| 07/03/2026 17:01 | 100 | 15.00 |
| 07/03/2026 17:01 | 100 | 14.995 |
| 07/03/2026 17:01 | 200 | 14.995 |
| 07/03/2026 17:01 | 200 | 15.00 |
| 07/03/2026 17:01 | 100 | 15.00 |
| 07/03/2026 17:01 | 100 | 15.00 |
| 07/03/2026 16:59 | 200 | 15.00 |
| 07/03/2026 16:59 | 25 | 15.00 |
| 07/03/2026 16:59 | 100 | 15.00 |
| 07/03/2026 16:59 | 100 | 15.00 |
| 07/03/2026 16:59 | 200 | 15.00 |
| 07/03/2026 16:59 | 3600 | 14.99 |
| 07/03/2026 16:59 | 100 | 14.99 |
| 07/03/2026 16:59 | 100 | 14.99 |
| 07/03/2026 16:59 | 200 | 14.99 |
| 07/03/2026 16:59 | 100 | 14.99 |
| 07/03/2026 16:58 | 200 | 14.99 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 200 | 15.00 |
| 07/03/2026 16:58 | 200 | 15.00 |
| 07/03/2026 16:58 | 200 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.01 |
| 07/03/2026 16:58 | 300 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 14.995 |
| 07/03/2026 16:58 | 100 | 14.995 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 100 | 15.00 |
| 07/03/2026 16:58 | 4500 | 15.00 |
| 07/03/2026 16:58 | 500 | 15.00 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:58 | 300 | 14.99 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:58 | 100 | 14.99 |
| 07/03/2026 16:57 | 100 | 15.00 |
| 07/03/2026 16:57 | 100 | 14.99 |
| 07/03/2026 16:57 | 100 | 15.00 |
| 07/03/2026 16:56 | 100 | 15.00 |
| 07/03/2026 16:56 | 100 | 14.995 |
| 07/03/2026 16:56 | 100 | 14.995 |
| 07/03/2026 16:56 | 100 | 14.995 |
| 07/03/2026 16:56 | 800 | 15.00 |
| 07/03/2026 16:56 | 100 | 15.00 |
| 07/03/2026 16:56 | 100 | 15.00 |
| 07/03/2026 16:55 | 100 | 14.995 |
| 07/03/2026 16:54 | 100 | 15.00 |
| 07/03/2026 16:54 | 100 | 15.00 |
| 07/03/2026 16:54 | 600 | 15.00 |
| 07/03/2026 16:54 | 100 | 15.00 |
| 07/03/2026 16:54 | 300 | 15.00 |
| 07/03/2026 16:53 | 100 | 14.995 |
| 07/03/2026 16:52 | 100 | 14.99 |
| 07/03/2026 16:51 | 100 | 14.97 |
| 07/03/2026 16:48 | 400 | 14.97 |
| 07/03/2026 16:46 | 100 | 14.98 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 14.99 |
| 07/03/2026 16:46 | 100 | 14.99 |
| 07/03/2026 16:46 | 1000 | 14.99 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 500 | 15.00 |
| 07/03/2026 16:46 | 300 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:46 | 100 | 15.00 |
| 07/03/2026 16:45 | 100 | 15.01 |
| 07/03/2026 16:45 | 100 | 15.01 |
| 07/03/2026 16:44 | 100 | 15.02 |
| 07/03/2026 16:44 | 100 | 15.02 |
| 07/03/2026 16:44 | 100 | 15.01 |
| 07/03/2026 16:44 | 100 | 15.01 |
| 07/03/2026 16:44 | 100 | 15.01 |
| 07/03/2026 16:43 | 100 | 15.005 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 200 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.01 |
| 07/03/2026 16:43 | 300 | 15.00 |
| 07/03/2026 16:43 | 600 | 15.00 |
| 07/03/2026 16:43 | 3500 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:43 | 800 | 15.00 |
| 07/03/2026 16:43 | 100 | 14.99 |
| 07/03/2026 16:43 | 100 | 15.00 |
| 07/03/2026 16:42 | 100 | 14.98 |
| 07/03/2026 16:42 | 100 | 14.98 |
| 07/03/2026 16:42 | 100 | 14.98 |
| 07/03/2026 16:41 | 100 | 14.98 |
| 07/03/2026 16:40 | 100 | 14.98 |
| 07/03/2026 16:40 | 100 | 14.98 |
| 07/03/2026 16:39 | 100 | 14.98 |
| 07/03/2026 16:39 | 100 | 14.98 |
| 07/03/2026 16:37 | 100 | 14.97 |
| 07/03/2026 16:37 | 100 | 14.97 |
| 07/03/2026 16:37 | 100 | 14.97 |
| 07/03/2026 16:37 | 100 | 14.97 |
| 07/03/2026 16:36 | 100 | 14.96 |
| 07/03/2026 16:36 | 100 | 14.96 |
| 07/03/2026 16:35 | 100 | 14.98 |
| 07/03/2026 16:35 | 300 | 14.98 |
| 07/03/2026 16:35 | 500 | 14.98 |
| 07/03/2026 16:35 | 100 | 14.99 |
| 07/03/2026 16:35 | 100 | 14.99 |
| 07/03/2026 16:35 | 100 | 15.00 |
| 07/03/2026 16:35 | 100 | 15.00 |
| 07/03/2026 16:35 | 100 | 15.00 |
| 07/03/2026 16:35 | 100 | 15.00 |
| 07/03/2026 16:35 | 1000 | 15.00 |
| 07/03/2026 16:35 | 1000 | 15.00 |
| 07/03/2026 16:35 | 100 | 15.02 |
| 07/03/2026 16:35 | 100 | 15.01 |
| 07/03/2026 16:35 | 100 | 15.01 |
| 07/03/2026 16:35 | 100 | 15.01 |
| 07/03/2026 16:35 | 100 | 15.01 |
| 07/03/2026 16:35 | 100 | 15.02 |
| 07/03/2026 16:35 | 100 | 15.02 |
| 07/03/2026 16:35 | 100 | 15.02 |
| 07/03/2026 16:30 | 100 | 15.03 |
| 07/03/2026 16:30 | 100 | 15.03 |
| 07/03/2026 16:30 | 300 | 15.03 |
| 07/03/2026 16:30 | 300 | 15.03 |
| 07/03/2026 16:30 | 100 | 15.03 |
| 07/03/2026 16:30 | 200 | 15.03 |
| 07/03/2026 16:30 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.01 |
| 07/03/2026 16:29 | 200 | 15.01 |
| 07/03/2026 16:29 | 300 | 15.01 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 200 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 100 | 15.03 |
| 07/03/2026 16:29 | 300 | 15.04 |
| 07/03/2026 16:29 | 200 | 15.04 |
| 07/03/2026 16:29 | 100 | 15.04 |
| 07/03/2026 16:29 | 200 | 15.04 |
| 07/03/2026 16:29 | 300 | 15.04 |
| 07/03/2026 16:29 | 200 | 15.04 |
| 07/03/2026 16:29 | 100 | 15.04 |
| 07/03/2026 16:29 | 100 | 15.04 |
| 07/03/2026 16:29 | 100 | 15.045 |
| 07/03/2026 16:28 | 100 | 15.045 |
| 07/03/2026 16:28 | 100 | 15.05 |
| 07/03/2026 16:28 | 100 | 15.05 |
| 07/03/2026 16:27 | 500 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.04 |
| 07/03/2026 16:27 | 100 | 15.04 |
| 07/03/2026 16:27 | 100 | 15.04 |
| 07/03/2026 16:27 | 2900 | 15.04 |
| 07/03/2026 16:27 | 300 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.045 |
| 07/03/2026 16:27 | 100 | 15.045 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 400 | 15.05 |
| 07/03/2026 16:27 | 200 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 200 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 100 | 15.05 |
| 07/03/2026 16:27 | 200 | 15.035 |
| 07/03/2026 16:27 | 100 | 15.035 |
| 07/03/2026 16:27 | 100 | 15.035 |
| 07/03/2026 16:27 | 100 | 15.035 |
| 07/03/2026 16:26 | 100 | 15.035 |
| 07/03/2026 16:26 | 100 | 15.035 |
| 07/03/2026 16:26 | 200 | 15.035 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 300 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 400 | 15.025 |
| 07/03/2026 16:26 | 200 | 15.025 |
| 07/03/2026 16:26 | 800 | 15.025 |
| 07/03/2026 16:26 | 100 | 15.025 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.025 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.04 |
| 07/03/2026 16:26 | 200 | 15.04 |
| 07/03/2026 16:26 | 600 | 15.02 |
| 07/03/2026 16:26 | 100 | 15.02 |
| 07/03/2026 16:26 | 400 | 15.04 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 200 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:26 | 100 | 15.03 |
| 07/03/2026 16:25 | 50 | 15.02 |
| 07/03/2026 16:25 | 100 | 15.01 |
| 07/03/2026 16:25 | 100 | 15.01 |
| 07/03/2026 16:24 | 100 | 15.025 |
| 07/03/2026 16:23 | 100 | 15.01 |
| 07/03/2026 16:23 | 100 | 15.01 |
| 07/03/2026 16:22 | 100 | 15.01 |
| 07/03/2026 16:21 | 100 | 15.01 |
| 07/03/2026 16:20 | 100 | 15.01 |
| 07/03/2026 16:18 | 100 | 15.01 |
| 07/03/2026 16:18 | 400 | 15.01 |
| 07/03/2026 16:18 | 100 | 15.02 |
| 07/03/2026 16:18 | 100 | 15.02 |
| 07/03/2026 16:18 | 500 | 15.02 |
| 07/03/2026 16:18 | 400 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 2700 | 15.03 |
| 07/03/2026 16:18 | 500 | 15.03 |
| 07/03/2026 16:18 | 400 | 15.03 |
| 07/03/2026 16:18 | 500 | 15.03 |
| 07/03/2026 16:18 | 100 | 15.03 |
| 07/03/2026 16:18 | 400 | 15.05 |
| 07/03/2026 16:18 | 200 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.05 |
| 07/03/2026 16:18 | 100 | 15.06 |
| 07/03/2026 16:18 | 100 | 15.06 |
| 07/03/2026 16:18 | 600 | 15.06 |
| 07/03/2026 16:18 | 100 | 15.06 |
| 07/03/2026 16:18 | 100 | 15.06 |
| 07/03/2026 16:18 | 100 | 15.06 |
| 07/03/2026 16:18 | 100 | 15.075 |
| 07/03/2026 16:18 | 100 | 15.075 |
| 07/03/2026 16:17 | 100 | 15.075 |
| 07/03/2026 16:17 | 100 | 15.09 |
| 07/03/2026 16:14 | 100 | 15.06 |
| 07/03/2026 16:14 | 100 | 15.06 |
| 07/03/2026 16:14 | 100 | 15.06 |
| 07/03/2026 16:14 | 200 | 15.06 |
| 07/03/2026 16:13 | 100 | 15.08 |
| 07/03/2026 16:13 | 100 | 15.08 |
| 07/03/2026 16:13 | 200 | 15.07 |
| 07/03/2026 16:13 | 100 | 15.07 |
| 07/03/2026 16:13 | 100 | 15.07 |
| 07/03/2026 16:13 | 100 | 15.07 |
| 07/03/2026 16:13 | 200 | 15.07 |
| 07/03/2026 16:13 | 100 | 15.05 |
| 07/03/2026 16:13 | 10 | 15.04 |
| 07/03/2026 16:12 | 32 | 15.06 |
| 07/03/2026 16:12 | 200 | 15.04 |
| 07/03/2026 16:12 | 100 | 15.04 |
| 07/03/2026 16:12 | 100 | 15.05 |
| 07/03/2026 16:12 | 200 | 15.05 |
| 07/03/2026 16:12 | 100 | 15.05 |
| 07/03/2026 16:12 | 200 | 15.05 |
| 07/03/2026 16:12 | 2700 | 15.03 |
| 07/03/2026 16:12 | 100 | 15.04 |
| 07/03/2026 16:12 | 200 | 15.04 |
| 07/03/2026 16:12 | 300 | 15.04 |
| 07/03/2026 16:12 | 100 | 15.04 |
| 07/03/2026 16:12 | 100 | 15.04 |
| 07/03/2026 16:12 | 400 | 15.04 |
| 07/03/2026 16:12 | 100 | 15.05 |
| 07/03/2026 16:12 | 100 | 15.05 |
| 07/03/2026 16:12 | 100 | 15.05 |
| 07/03/2026 16:12 | 300 | 15.05 |
| 07/03/2026 16:12 | 100 | 15.06 |
| 07/03/2026 16:12 | 100 | 15.075 |
| 07/03/2026 16:12 | 100 | 15.06 |
| 07/03/2026 16:12 | 300 | 15.06 |
| 07/03/2026 16:12 | 600 | 15.06 |
| 07/03/2026 16:12 | 400 | 15.06 |
| 07/03/2026 16:12 | 100 | 15.06 |
| 07/03/2026 16:12 | 100 | 15.06 |
| 07/03/2026 16:12 | 100 | 15.06 |
| 07/03/2026 16:12 | 100 | 15.10 |
| 07/03/2026 16:12 | 100 | 15.085 |
| 07/03/2026 16:12 | 100 | 15.085 |
| 07/03/2026 16:12 | 100 | 15.085 |
| 07/03/2026 16:11 | 100 | 15.07 |
| 07/03/2026 16:11 | 100 | 15.10 |
| 07/03/2026 16:11 | 100 | 15.10 |
| 07/03/2026 16:11 | 100 | 15.07 |
| 07/03/2026 16:11 | 100 | 15.10 |
| 07/03/2026 16:10 | 100 | 15.10 |
| 07/03/2026 16:10 | 100 | 15.10 |
| 07/03/2026 16:10 | 100 | 15.10 |
| 07/03/2026 16:09 | 100 | 15.10 |
| 07/03/2026 16:09 | 100 | 15.10 |
| 07/03/2026 16:09 | 100 | 15.10 |
| 07/03/2026 16:09 | 100 | 15.08 |
| 07/03/2026 16:09 | 100 | 15.08 |
| 07/03/2026 16:09 | 100 | 15.08 |
| 07/03/2026 16:09 | 100 | 15.08 |
| 07/03/2026 16:09 | 100 | 15.07 |
| 07/03/2026 16:09 | 100 | 15.07 |
| 07/03/2026 16:09 | 100 | 15.07 |
| 07/03/2026 16:09 | 100 | 15.07 |
| 07/03/2026 16:08 | 100 | 15.07 |
| 07/03/2026 16:08 | 100 | 15.055 |
| 07/03/2026 16:08 | 100 | 15.05 |
| 07/03/2026 16:08 | 100 | 15.07 |
| 07/03/2026 16:08 | 100 | 15.07 |
| 07/03/2026 16:07 | 100 | 15.07 |
| 07/03/2026 16:07 | 100 | 15.07 |
| 07/03/2026 16:07 | 100 | 15.055 |
| 07/03/2026 16:06 | 100 | 15.07 |
| 07/03/2026 16:06 | 100 | 15.07 |
| 07/03/2026 16:05 | 100 | 15.04 |
| 07/03/2026 16:03 | 100 | 15.05 |
| 07/03/2026 16:03 | 100 | 15.05 |
| 07/03/2026 16:03 | 100 | 15.05 |
| 07/03/2026 16:03 | 100 | 15.05 |
| 07/03/2026 16:03 | 200 | 15.05 |
| 07/03/2026 16:03 | 100 | 15.05 |
| 07/03/2026 16:03 | 100 | 15.02 |
| 07/03/2026 16:03 | 700 | 15.03 |
| 07/03/2026 16:03 | 200 | 15.03 |
| 07/03/2026 16:02 | 100 | 15.03 |
| 07/03/2026 16:01 | 200 | 15.02 |
| 07/03/2026 16:00 | 56 | 15.00 |
| 07/03/2026 16:00 | 6 | 15.00 |
| 07/03/2026 16:00 | 50 | 15.00 |
| 07/03/2026 16:00 | 92 | 15.00 |
| 07/03/2026 16:00 | 100 | 15.00 |
| 07/03/2026 16:00 | 100 | 15.00 |
| 07/03/2026 16:00 | 100 | 15.00 |
| 07/03/2026 16:00 | 100 | 15.00 |
| 07/03/2026 16:00 | 100 | 15.00 |
| 07/03/2026 16:00 | 200 | 15.02 |
| 07/03/2026 16:00 | 100 | 15.03 |
| 07/03/2026 16:00 | 700 | 15.02 |
| 07/03/2026 16:00 | 200 | 15.02 |
| 07/03/2026 16:00 | 400 | 15.02 |
| 07/03/2026 16:00 | 200 | 15.03 |
| 07/03/2026 16:00 | 400 | 15.03 |
| 07/03/2026 16:00 | 100 | 15.05 |
| 07/03/2026 16:00 | 1900 | 15.04 |
| 07/03/2026 16:00 | 2300 | 15.04 |
| 07/03/2026 16:00 | 400 | 15.04 |
| 07/03/2026 16:00 | 600 | 15.04 |
| 07/03/2026 16:00 | 100 | 15.04 |
| 07/03/2026 16:00 | 100 | 15.06 |
| 07/03/2026 16:00 | 300 | 15.05 |
| 07/03/2026 16:00 | 100 | 15.05 |
| 07/03/2026 16:00 | 600 | 15.05 |
| 07/03/2026 16:00 | 100 | 15.06 |
| 07/03/2026 16:00 | 300 | 15.06 |
| 07/03/2026 16:00 | 100 | 15.07 |
| 07/03/2026 16:00 | 100 | 15.07 |
| 07/03/2026 16:00 | 100 | 15.08 |
| 07/03/2026 16:00 | 400 | 15.08 |
| 07/03/2026 16:00 | 100 | 15.07 |
| 07/03/2026 15:59 | 300 | 15.09 |
| 07/03/2026 15:59 | 100 | 15.09 |
| 07/03/2026 15:59 | 100 | 15.09 |
| 07/03/2026 15:59 | 100 | 15.09 |
| 07/03/2026 15:59 | 100 | 15.09 |
| 07/03/2026 15:59 | 50 | 15.05 |
| 07/03/2026 15:58 | 400 | 15.09 |
| 07/03/2026 15:58 | 40 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.10 |
| 07/03/2026 15:58 | 400 | 15.10 |
| 07/03/2026 15:58 | 500 | 15.10 |
| 07/03/2026 15:58 | 100 | 15.11 |
| 07/03/2026 15:58 | 100 | 15.11 |
| 07/03/2026 15:58 | 300 | 15.11 |
| 07/03/2026 15:58 | 100 | 15.11 |
| 07/03/2026 15:58 | 600 | 15.12 |
| 07/03/2026 15:58 | 2500 | 15.12 |
| 07/03/2026 15:58 | 100 | 15.13 |
| 07/03/2026 15:58 | 100 | 15.13 |
| 07/03/2026 15:58 | 300 | 15.13 |
| 07/03/2026 15:58 | 100 | 15.13 |
| 07/03/2026 15:57 | 100 | 15.13 |
| 07/03/2026 15:56 | 100 | 15.13 |
| 07/03/2026 15:55 | 100 | 15.145 |
| 07/03/2026 15:55 | 100 | 15.13 |
| 07/03/2026 15:54 | 2 | 15.14 |
| 07/03/2026 15:54 | 100 | 15.13 |
| 07/03/2026 15:54 | 100 | 15.13 |
| 07/03/2026 15:54 | 100 | 15.13 |
| 07/03/2026 15:54 | 100 | 15.13 |
| 07/03/2026 15:53 | 100 | 15.13 |
| 07/03/2026 15:51 | 100 | 15.18 |
| 07/03/2026 15:51 | 200 | 15.17 |
| 07/03/2026 15:51 | 200 | 15.16 |
| 07/03/2026 15:51 | 100 | 15.16 |
| 07/03/2026 15:51 | 100 | 15.19 |
| 07/03/2026 15:51 | 100 | 15.19 |
| 07/03/2026 15:51 | 100 | 15.19 |
| 07/03/2026 15:51 | 100 | 15.20 |
| 07/03/2026 15:51 | 100 | 15.20 |
| 07/03/2026 15:51 | 5000 | 15.20 |
| 07/03/2026 15:51 | 200 | 15.21 |
| 07/03/2026 15:51 | 200 | 15.21 |
| 07/03/2026 15:51 | 100 | 15.23 |
| 07/03/2026 15:51 | 100 | 15.23 |
| 07/03/2026 15:50 | 100 | 15.23 |
| 07/03/2026 15:50 | 100 | 15.23 |
| 07/03/2026 15:50 | 100 | 15.23 |
| 07/03/2026 15:49 | 100 | 15.22 |
| 07/03/2026 15:48 | 300 | 15.21 |
| 07/03/2026 15:47 | 100 | 15.21 |
| 07/03/2026 15:47 | 200 | 15.20 |
| 07/03/2026 15:47 | 1600 | 15.20 |
| 07/03/2026 15:47 | 100 | 15.20 |
| 07/03/2026 15:47 | 100 | 15.20 |
| 07/03/2026 15:46 | 100 | 15.19 |
| 07/03/2026 15:46 | 100 | 15.19 |
| 07/03/2026 15:46 | 100 | 15.19 |
| 07/03/2026 15:46 | 100 | 15.19 |
| 07/03/2026 15:46 | 100 | 15.18 |
| 07/03/2026 15:46 | 500 | 15.18 |
| 07/03/2026 15:46 | 200 | 15.18 |
| 07/03/2026 15:45 | 100 | 15.155 |
| 07/03/2026 15:45 | 100 | 15.14 |
| 07/03/2026 15:44 | 100 | 15.16 |
| 07/03/2026 15:44 | 100 | 15.16 |
| 07/03/2026 15:43 | 100 | 15.16 |
| 07/03/2026 15:43 | 100 | 15.19 |
| 07/03/2026 15:43 | 100 | 15.22 |
| 07/03/2026 15:43 | 1100 | 15.17 |
| 07/03/2026 15:43 | 100 | 15.17 |
| 07/03/2026 15:43 | 200 | 15.18 |
| 07/03/2026 15:43 | 100 | 15.21 |
| 07/03/2026 15:43 | 100 | 15.21 |
| 07/03/2026 15:42 | 8 | 15.28 |
| 07/03/2026 15:41 | 100 | 15.24 |
| 07/03/2026 15:40 | 100 | 15.27 |
| 07/03/2026 15:40 | 100 | 15.30 |
| 07/03/2026 15:39 | 100 | 15.27 |
| 07/03/2026 15:39 | 1 | 15.30 |
| 07/03/2026 15:39 | 100 | 15.30 |
| 07/03/2026 15:38 | 100 | 15.29 |
| 07/03/2026 15:38 | 100 | 15.28 |
| 07/03/2026 15:38 | 100 | 15.28 |
| 07/03/2026 15:37 | 100 | 15.24 |
| 07/03/2026 15:36 | 500 | 15.27 |
| 07/03/2026 15:36 | 100 | 15.27 |
| 07/03/2026 15:35 | 500 | 15.27 |
| 07/03/2026 15:35 | 500 | 15.25 |
| 07/03/2026 15:35 | 100 | 15.24 |
| 07/03/2026 15:35 | 100 | 15.25 |
| 07/03/2026 15:35 | 200 | 15.24 |
| 07/03/2026 15:35 | 200 | 15.25 |
| 07/03/2026 15:35 | 100 | 15.25 |
| 07/03/2026 15:34 | 200 | 15.23 |
| 07/03/2026 15:34 | 30 | 15.14 |
| 07/03/2026 15:34 | 2600 | 15.12 |
| 07/03/2026 15:34 | 100 | 15.15 |
| 07/03/2026 15:34 | 200 | 15.13 |
| 07/03/2026 15:34 | 1 | 15.18 |
| 07/03/2026 15:34 | 500 | 15.20 |
| 07/03/2026 15:34 | 3 | 15.20 |
| 07/03/2026 15:34 | 1500 | 15.20 |
| 07/03/2026 15:34 | 200 | 15.20 |
| 07/03/2026 15:34 | 300 | 15.20 |
| 07/03/2026 15:34 | 100 | 15.21 |
| 07/03/2026 15:34 | 100 | 15.23 |
| 07/03/2026 15:34 | 3 | 15.24 |
| 07/03/2026 15:34 | 50 | 15.24 |
| 07/03/2026 15:34 | 2 | 15.24 |
| 07/03/2026 15:34 | 1 | 15.26 |
| 07/03/2026 15:34 | 100 | 15.22 |
| 07/03/2026 15:34 | 600 | 15.22 |
| 07/03/2026 15:34 | 100 | 15.23 |
| 07/03/2026 15:34 | 100 | 15.25 |
| 07/03/2026 15:34 | 100 | 15.25 |
| 07/03/2026 15:33 | 2 | 15.32 |
| 07/03/2026 15:32 | 1 | 15.32 |
| 07/03/2026 15:32 | 96 | 15.32 |
| 07/03/2026 15:32 | 73 | 15.32 |
| 07/03/2026 15:32 | 19 | 15.32 |
| 07/03/2026 15:32 | 1 | 15.32 |
| 07/03/2026 15:32 | 20 | 15.32 |
| 07/03/2026 15:32 | 500 | 15.29 |
| 07/03/2026 15:32 | 50 | 15.33 |
| 07/03/2026 15:32 | 100 | 15.32 |
| 07/03/2026 15:32 | 300 | 15.32 |
| 07/03/2026 15:30 | 10 | 15.38 |
| 07/03/2026 15:30 | 9 | 15.38 |
| 07/03/2026 15:30 | 10 | 15.38 |
| 07/03/2026 15:30 | 16 | 15.38 |
| 07/03/2026 15:30 | 40 | 15.38 |
| 07/03/2026 15:30 | 6 | 15.38 |
| 07/03/2026 15:30 | 3 | 15.38 |
| 07/03/2026 15:30 | 1 | 15.38 |
| 07/03/2026 15:30 | 18 | 15.38 |
| 07/03/2026 15:30 | 24 | 15.38 |
| 07/03/2026 15:30 | 2 | 15.38 |
| 07/03/2026 15:30 | 7 | 15.38 |
| 07/03/2026 15:30 | 32 | 15.38 |
| 07/03/2026 15:30 | 5 | 15.38 |
| 07/03/2026 15:30 | 200 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 400 | 15.38 |
| 07/03/2026 15:30 | 200 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 200 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |
| 07/03/2026 15:30 | 100 | 15.38 |