Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:41:11
|
Bid
08/19/2026 -
15:41:51
|
Bid Volume |
Ask
08/19/2026 -
15:41:51
|
Ask Volume |
|---|---|---|---|---|
|
14.52
+0.16
(
+1.11% )
|
14.48
|
800 |
14.53
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:41 | 100 | 14.52 |
| 08/19/2026 15:40 | 100 | 14.50 |
| 08/19/2026 15:40 | 600 | 14.50 |
| 08/19/2026 15:38 | 100 | 14.47 |
| 08/19/2026 15:37 | 300 | 14.49 |
| 08/19/2026 15:35 | 100 | 14.54 |
| 08/19/2026 15:35 | 100 | 14.52 |
| 08/19/2026 15:35 | 100 | 14.52 |
| 08/19/2026 15:35 | 100 | 14.52 |
| 08/19/2026 15:35 | 100 | 14.53 |
| 08/19/2026 15:35 | 100 | 14.50 |
| 08/19/2026 15:35 | 400 | 14.50 |
| 08/19/2026 15:35 | 400 | 14.50 |
| 08/19/2026 15:35 | 200 | 14.50 |
| 08/19/2026 15:35 | 8 | 14.49 |
| 08/19/2026 15:35 | 100 | 14.48 |
| 08/19/2026 15:35 | 100 | 14.48 |
| 08/19/2026 15:35 | 400 | 14.47 |
| 08/19/2026 15:35 | 88 | 14.45 |
| 08/19/2026 15:35 | 100 | 14.44 |
| 08/19/2026 15:35 | 100 | 14.44 |
| 08/19/2026 15:35 | 100 | 14.44 |
| 08/19/2026 15:34 | 1300 | 14.44 |
| 08/19/2026 15:33 | 200 | 14.45 |
| 08/19/2026 15:33 | 100 | 14.44 |
| 08/19/2026 15:33 | 100 | 14.42 |
| 08/19/2026 15:31 | 25 | 14.36 |
| 08/19/2026 15:31 | 14 | 14.35 |
| 08/19/2026 15:30 | 49 | 14.28 |
| 08/19/2026 15:30 | 38 | 14.28 |
| 08/19/2026 15:30 | 100 | 14.36 |
| 08/19/2026 15:30 | 300 | 14.33 |
| 08/19/2026 15:30 | 100 | 14.33 |
| 08/19/2026 15:30 | 400 | 14.32 |
| 08/19/2026 15:30 | 6600 | 14.32 |
| 08/19/2026 15:30 | 100 | 14.31 |
| 08/19/2026 15:30 | 100 | 14.24 |
| 08/19/2026 15:30 | 100 | 14.28 |
| 08/19/2026 15:30 | 88 | 14.23 |
| 08/19/2026 15:30 | 57 | 14.23 |
| 08/19/2026 15:30 | 43 | 14.23 |
| 08/19/2026 15:30 | 27 | 14.23 |
| 08/19/2026 15:30 | 70 | 14.23 |
| 08/19/2026 15:30 | 45 | 14.23 |
| 08/19/2026 15:30 | 40 | 14.23 |
| 08/19/2026 15:30 | 69 | 14.23 |
| 08/19/2026 15:30 | 85 | 14.23 |
| 08/19/2026 15:30 | 46 | 14.23 |
| 08/19/2026 15:30 | 87 | 14.23 |
| 08/19/2026 15:30 | 4 | 14.23 |
| 08/19/2026 15:30 | 14 | 14.23 |
| 08/19/2026 15:30 | 50 | 14.23 |
| 08/19/2026 15:30 | 90 | 14.23 |
| 08/19/2026 15:30 | 67 | 14.23 |
| 08/19/2026 15:30 | 1 | 14.23 |
| 08/19/2026 15:30 | 5 | 14.23 |
| 08/19/2026 15:30 | 29 | 14.23 |
| 08/19/2026 15:30 | 71 | 14.23 |
| 08/19/2026 15:30 | 1 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 200 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 200 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 200 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 600 | 14.23 |
| 08/19/2026 15:30 | 300 | 14.23 |
| 08/19/2026 15:30 | 300 | 14.23 |
| 08/19/2026 15:30 | 300 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 200 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 500 | 14.23 |
| 08/19/2026 15:30 | 400 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 100 | 14.23 |
| 08/19/2026 15:30 | 300 | 14.23 |