Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:04
|
Bid Volume |
Ask
10/02/2026 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
14.00
+0.21
(
+1.52% )
|
13.86
|
400 |
14.05
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 71 | 14.00 |
| 10/02/2026 22:00 | 78 | 14.00 |
| 10/02/2026 22:00 | 50 | 14.00 |
| 10/02/2026 22:00 | 76 | 14.00 |
| 10/02/2026 22:00 | 40 | 14.00 |
| 10/02/2026 22:00 | 5 | 14.00 |
| 10/02/2026 22:00 | 6 | 14.00 |
| 10/02/2026 22:00 | 59 | 14.00 |
| 10/02/2026 22:00 | 18 | 14.00 |
| 10/02/2026 22:00 | 14 | 14.00 |
| 10/02/2026 22:00 | 7 | 14.00 |
| 10/02/2026 22:00 | 43 | 14.00 |
| 10/02/2026 22:00 | 1 | 14.00 |
| 10/02/2026 22:00 | 1 | 14.00 |
| 10/02/2026 22:00 | 18 | 14.00 |
| 10/02/2026 22:00 | 11 | 14.00 |
| 10/02/2026 22:00 | 9 | 14.00 |
| 10/02/2026 22:00 | 94 | 14.00 |
| 10/02/2026 22:00 | 12 | 14.00 |
| 10/02/2026 22:00 | 95 | 14.00 |
| 10/02/2026 22:00 | 30 | 14.00 |
| 10/02/2026 22:00 | 84 | 14.00 |
| 10/02/2026 22:00 | 37 | 14.00 |
| 10/02/2026 22:00 | 1 | 14.00 |
| 10/02/2026 22:00 | 13 | 14.00 |
| 10/02/2026 22:00 | 39 | 14.00 |
| 10/02/2026 22:00 | 38 | 14.00 |
| 10/02/2026 22:00 | 29 | 14.00 |
| 10/02/2026 22:00 | 86 | 14.00 |
| 10/02/2026 22:00 | 27 | 14.00 |
| 10/02/2026 22:00 | 5 | 14.00 |
| 10/02/2026 22:00 | 77 | 14.00 |
| 10/02/2026 22:00 | 400 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 600 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 1000 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 3300 | 14.00 |
| 10/02/2026 22:00 | 1300 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 1600 | 14.00 |
| 10/02/2026 22:00 | 1000 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 500 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 2400 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 2800 | 14.00 |
| 10/02/2026 22:00 | 3600 | 14.00 |
| 10/02/2026 22:00 | 1000 | 14.00 |
| 10/02/2026 22:00 | 1200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 700 | 14.00 |
| 10/02/2026 22:00 | 900 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 1200 | 14.00 |
| 10/02/2026 22:00 | 600 | 14.00 |
| 10/02/2026 22:00 | 1900 | 14.00 |
| 10/02/2026 22:00 | 5000 | 14.00 |
| 10/02/2026 22:00 | 2200 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 600 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 400 | 14.00 |
| 10/02/2026 22:00 | 600 | 14.00 |
| 10/02/2026 22:00 | 1700 | 14.00 |
| 10/02/2026 22:00 | 1000 | 14.00 |
| 10/02/2026 22:00 | 4200 | 14.00 |
| 10/02/2026 22:00 | 3400 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 400 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 200 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 300 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 400 | 14.00 |
| 10/02/2026 22:00 | 1700 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 100 | 14.00 |
| 10/02/2026 22:00 | 500 | 14.00 |
| 10/02/2026 22:00 | 1300 | 14.00 |
| 10/02/2026 22:00 | 1100 | 14.00 |
| 10/02/2026 22:00 | 800 | 14.00 |
| 10/02/2026 22:00 | 1300 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 200 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 400 | 14.00 |
| 10/02/2026 21:59 | 300 | 14.00 |
| 10/02/2026 21:59 | 200 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 200 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 400 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 17 | 14.00 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 76 | 14.00 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 200 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 13.995 |
| 10/02/2026 21:59 | 100 | 14.00 |
| 10/02/2026 21:59 | 300 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 200 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 84 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.98 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.985 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:59 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.98 |
| 10/02/2026 21:58 | 100 | 13.98 |
| 10/02/2026 21:58 | 200 | 13.98 |
| 10/02/2026 21:58 | 100 | 13.98 |
| 10/02/2026 21:58 | 17 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.98 |
| 10/02/2026 21:58 | 60 | 13.98 |
| 10/02/2026 21:58 | 100 | 13.99 |
| 10/02/2026 21:58 | 100 | 13.985 |
| 10/02/2026 21:58 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.99 |
| 10/02/2026 21:57 | 100 | 13.99 |
| 10/02/2026 21:57 | 100 | 13.99 |
| 10/02/2026 21:57 | 100 | 13.99 |
| 10/02/2026 21:57 | 1000 | 13.98 |
| 10/02/2026 21:57 | 400 | 13.98 |
| 10/02/2026 21:57 | 400 | 13.97 |
| 10/02/2026 21:57 | 200 | 13.97 |
| 10/02/2026 21:57 | 100 | 13.97 |
| 10/02/2026 21:57 | 300 | 13.97 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 200 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 200 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.98 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:57 | 100 | 13.985 |
| 10/02/2026 21:56 | 100 | 13.985 |
| 10/02/2026 21:56 | 100 | 13.985 |
| 10/02/2026 21:56 | 100 | 13.99 |
| 10/02/2026 21:56 | 100 | 13.99 |
| 10/02/2026 21:56 | 100 | 13.99 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.98 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.975 |
| 10/02/2026 21:56 | 2 | 13.97 |
| 10/02/2026 21:56 | 400 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 600 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 300 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.965 |
| 10/02/2026 21:56 | 1 | 13.97 |
| 10/02/2026 21:56 | 200 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:56 | 300 | 13.97 |
| 10/02/2026 21:56 | 100 | 13.97 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.975 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 54 | 13.97 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 600 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 500 | 13.98 |
| 10/02/2026 21:55 | 200 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 200 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.975 |
| 10/02/2026 21:55 | 800 | 13.98 |
| 10/02/2026 21:55 | 200 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 200 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 59 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 14.00 |
| 10/02/2026 21:55 | 200 | 14.00 |
| 10/02/2026 21:55 | 100 | 14.00 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 20 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.99 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:55 | 200 | 13.98 |
| 10/02/2026 21:55 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.975 |
| 10/02/2026 21:54 | 200 | 13.97 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 300 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 200 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.97 |
| 10/02/2026 21:54 | 200 | 13.97 |
| 10/02/2026 21:54 | 400 | 13.97 |
| 10/02/2026 21:54 | 600 | 13.97 |
| 10/02/2026 21:54 | 100 | 13.97 |
| 10/02/2026 21:54 | 100 | 13.97 |
| 10/02/2026 21:54 | 400 | 13.96 |
| 10/02/2026 21:54 | 100 | 13.965 |
| 10/02/2026 21:54 | 100 | 13.965 |
| 10/02/2026 21:54 | 100 | 13.96 |
| 10/02/2026 21:54 | 100 | 13.97 |
| 10/02/2026 21:54 | 100 | 13.97 |
| 10/02/2026 21:54 | 100 | 13.975 |
| 10/02/2026 21:54 | 200 | 13.975 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 400 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.975 |
| 10/02/2026 21:54 | 5 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.98 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 200 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 600 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 200 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 200 | 13.99 |
| 10/02/2026 21:54 | 600 | 13.99 |
| 10/02/2026 21:54 | 2 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 100 | 14.00 |
| 10/02/2026 21:54 | 200 | 13.995 |
| 10/02/2026 21:54 | 100 | 14.00 |
| 10/02/2026 21:54 | 100 | 13.99 |
| 10/02/2026 21:54 | 200 | 13.99 |
| 10/02/2026 21:54 | 200 | 13.99 |
| 10/02/2026 21:54 | 400 | 13.995 |
| 10/02/2026 21:54 | 200 | 13.995 |
| 10/02/2026 21:53 | 100 | 14.00 |
| 10/02/2026 21:53 | 100 | 14.00 |
| 10/02/2026 21:53 | 100 | 14.00 |
| 10/02/2026 21:53 | 100 | 14.00 |
| 10/02/2026 21:53 | 100 | 14.00 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:52 | 50 | 13.99 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:52 | 2 | 13.99 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:52 | 23 | 14.00 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:52 | 100 | 14.00 |
| 10/02/2026 21:51 | 100 | 14.00 |
| 10/02/2026 21:51 | 100 | 14.00 |
| 10/02/2026 21:51 | 100 | 14.00 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 200 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 200 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 300 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 200 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:51 | 100 | 13.99 |
| 10/02/2026 21:50 | 100 | 13.99 |
| 10/02/2026 21:50 | 100 | 13.985 |
| 10/02/2026 21:50 | 900 | 13.98 |
| 10/02/2026 21:50 | 200 | 13.985 |
| 10/02/2026 21:50 | 200 | 13.985 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.985 |
| 10/02/2026 21:50 | 100 | 13.99 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 600 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 4 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 200 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 300 | 13.98 |
| 10/02/2026 21:50 | 200 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 300 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 400 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:50 | 400 | 13.98 |
| 10/02/2026 21:50 | 100 | 13.98 |
| 10/02/2026 21:49 | 100 | 13.975 |
| 10/02/2026 21:49 | 100 | 13.97 |
| 10/02/2026 21:49 | 100 | 13.97 |
| 10/02/2026 21:49 | 100 | 13.97 |
| 10/02/2026 21:49 | 100 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.98 |
| 10/02/2026 21:47 | 400 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.98 |
| 10/02/2026 21:47 | 200 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.98 |
| 10/02/2026 21:47 | 300 | 13.98 |
| 10/02/2026 21:47 | 100 | 13.985 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 200 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.98 |
| 10/02/2026 21:46 | 100 | 13.97 |
| 10/02/2026 21:46 | 200 | 13.97 |
| 10/02/2026 21:46 | 200 | 13.97 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 100 | 13.96 |
| 10/02/2026 21:46 | 200 | 13.96 |
| 10/02/2026 21:46 | 6 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 200 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.95 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.94 |
| 10/02/2026 21:46 | 100 | 13.935 |
| 10/02/2026 21:46 | 100 | 13.93 |
| 10/02/2026 21:45 | 100 | 13.92 |
| 10/02/2026 21:45 | 100 | 13.92 |
| 10/02/2026 21:45 | 100 | 13.92 |
| 10/02/2026 21:45 | 100 | 13.92 |
| 10/02/2026 21:45 | 400 | 13.92 |
| 10/02/2026 21:45 | 100 | 13.92 |
| 10/02/2026 21:45 | 100 | 13.915 |
| 10/02/2026 21:45 | 100 | 13.915 |
| 10/02/2026 21:45 | 200 | 13.915 |
| 10/02/2026 21:45 | 200 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 1000 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 200 | 13.91 |
| 10/02/2026 21:45 | 200 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:45 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.905 |
| 10/02/2026 21:44 | 100 | 13.905 |
| 10/02/2026 21:44 | 100 | 13.905 |
| 10/02/2026 21:44 | 1400 | 13.905 |
| 10/02/2026 21:44 | 100 | 13.90 |
| 10/02/2026 21:44 | 100 | 13.90 |
| 10/02/2026 21:44 | 100 | 13.90 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:44 | 100 | 13.91 |
| 10/02/2026 21:43 | 100 | 13.91 |
| 10/02/2026 21:43 | 200 | 13.91 |
| 10/02/2026 21:43 | 100 | 13.91 |
| 10/02/2026 21:43 | 100 | 13.91 |
| 10/02/2026 21:43 | 100 | 13.91 |
| 10/02/2026 21:43 | 100 | 13.91 |
| 10/02/2026 21:42 | 100 | 13.915 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 200 | 13.925 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 400 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 200 | 13.925 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 200 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.92 |
| 10/02/2026 21:40 | 200 | 13.92 |
| 10/02/2026 21:40 | 100 | 13.925 |
| 10/02/2026 21:40 | 100 | 13.925 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 700 | 13.93 |
| 10/02/2026 21:40 | 200 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 100 | 13.93 |
| 10/02/2026 21:40 | 200 | 13.93 |
| 10/02/2026 21:40 | 400 | 13.93 |
| 10/02/2026 21:40 | 200 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 200 | 13.94 |
| 10/02/2026 21:40 | 300 | 13.94 |
| 10/02/2026 21:40 | 30 | 13.95 |
| 10/02/2026 21:40 | 100 | 13.95 |
| 10/02/2026 21:40 | 200 | 13.95 |
| 10/02/2026 21:40 | 100 | 13.95 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 200 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 200 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 100 | 13.94 |
| 10/02/2026 21:40 | 200 | 13.935 |
| 10/02/2026 21:40 | 100 | 13.935 |
| 10/02/2026 21:39 | 2 | 13.94 |
| 10/02/2026 21:39 | 100 | 13.94 |
| 10/02/2026 21:38 | 900 | 13.94 |
| 10/02/2026 21:38 | 100 | 13.94 |
| 10/02/2026 21:38 | 96 | 13.94 |
| 10/02/2026 21:38 | 100 | 13.935 |
| 10/02/2026 21:38 | 48 | 13.93 |
| 10/02/2026 21:37 | 100 | 13.935 |
| 10/02/2026 21:37 | 200 | 13.93 |
| 10/02/2026 21:37 | 100 | 13.93 |
| 10/02/2026 21:37 | 100 | 13.93 |
| 10/02/2026 21:37 | 200 | 13.93 |
| 10/02/2026 21:37 | 100 | 13.93 |
| 10/02/2026 21:37 | 1100 | 13.925 |
| 10/02/2026 21:36 | 98 | 13.92 |
| 10/02/2026 21:35 | 100 | 13.92 |
| 10/02/2026 21:35 | 100 | 13.92 |
| 10/02/2026 21:35 | 100 | 13.92 |
| 10/02/2026 21:35 | 200 | 13.91 |
| 10/02/2026 21:35 | 100 | 13.91 |
| 10/02/2026 21:35 | 400 | 13.91 |
| 10/02/2026 21:35 | 200 | 13.91 |
| 10/02/2026 21:35 | 100 | 13.91 |
| 10/02/2026 21:35 | 100 | 13.91 |
| 10/02/2026 21:35 | 100 | 13.91 |
| 10/02/2026 21:35 | 300 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 200 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 300 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 200 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:35 | 100 | 13.90 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 500 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 600 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 300 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 200 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:34 | 600 | 13.91 |
| 10/02/2026 21:34 | 100 | 13.91 |
| 10/02/2026 21:33 | 100 | 13.91 |
| 10/02/2026 21:33 | 100 | 13.91 |
| 10/02/2026 21:33 | 200 | 13.91 |
| 10/02/2026 21:32 | 100 | 13.91 |
| 10/02/2026 21:31 | 100 | 13.91 |
| 10/02/2026 21:31 | 100 | 13.91 |
| 10/02/2026 21:31 | 100 | 13.92 |
| 10/02/2026 21:31 | 100 | 13.92 |
| 10/02/2026 21:30 | 200 | 13.925 |
| 10/02/2026 21:30 | 100 | 13.925 |
| 10/02/2026 21:29 | 200 | 13.93 |
| 10/02/2026 21:29 | 100 | 13.93 |
| 10/02/2026 21:29 | 100 | 13.93 |
| 10/02/2026 21:29 | 200 | 13.93 |
| 10/02/2026 21:29 | 400 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 400 | 13.93 |
| 10/02/2026 21:28 | 200 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 200 | 13.93 |
| 10/02/2026 21:28 | 500 | 13.93 |
| 10/02/2026 21:28 | 300 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 500 | 13.93 |
| 10/02/2026 21:28 | 400 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.93 |
| 10/02/2026 21:28 | 100 | 13.92 |
| 10/02/2026 21:28 | 100 | 13.92 |
| 10/02/2026 21:27 | 100 | 13.92 |
| 10/02/2026 21:27 | 100 | 13.92 |
| 10/02/2026 21:27 | 100 | 13.92 |
| 10/02/2026 21:26 | 100 | 13.93 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:25 | 200 | 13.95 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.94 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:25 | 100 | 13.95 |
| 10/02/2026 21:24 | 100 | 13.96 |
| 10/02/2026 21:23 | 200 | 13.955 |
| 10/02/2026 21:23 | 100 | 13.95 |
| 10/02/2026 21:23 | 100 | 13.95 |
| 10/02/2026 21:23 | 100 | 13.95 |
| 10/02/2026 21:23 | 200 | 13.95 |
| 10/02/2026 21:23 | 200 | 13.95 |
| 10/02/2026 21:23 | 100 | 13.95 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 200 | 13.93 |
| 10/02/2026 21:23 | 200 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 400 | 13.94 |
| 10/02/2026 21:23 | 200 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 200 | 13.94 |
| 10/02/2026 21:23 | 300 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 200 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.93 |
| 10/02/2026 21:23 | 400 | 13.93 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:23 | 100 | 13.94 |
| 10/02/2026 21:22 | 200 | 13.945 |
| 10/02/2026 21:22 | 200 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 200 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 400 | 13.95 |
| 10/02/2026 21:22 | 400 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.94 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 200 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 500 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 200 | 13.96 |
| 10/02/2026 21:22 | 40 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 400 | 13.97 |
| 10/02/2026 21:22 | 200 | 13.97 |
| 10/02/2026 21:22 | 400 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 200 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 200 | 13.96 |
| 10/02/2026 21:22 | 300 | 13.96 |
| 10/02/2026 21:22 | 200 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.95 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 200 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 200 | 13.97 |
| 10/02/2026 21:22 | 200 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.96 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 200 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.98 |
| 10/02/2026 21:22 | 200 | 13.975 |
| 10/02/2026 21:22 | 200 | 13.975 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.97 |
| 10/02/2026 21:22 | 100 | 13.975 |
| 10/02/2026 21:22 | 100 | 13.98 |
| 10/02/2026 21:22 | 50 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.99 |
| 10/02/2026 21:22 | 200 | 13.99 |
| 10/02/2026 21:22 | 100 | 13.995 |
| 10/02/2026 21:22 | 100 | 13.995 |
| 10/02/2026 21:22 | 100 | 14.00 |
| 10/02/2026 21:22 | 100 | 14.00 |
| 10/02/2026 21:22 | 200 | 14.00 |
| 10/02/2026 21:22 | 100 | 14.00 |
| 10/02/2026 21:22 | 100 | 14.00 |
| 10/02/2026 21:22 | 100 | 14.00 |
| 10/02/2026 21:21 | 100 | 14.005 |
| 10/02/2026 21:20 | 100 | 14.005 |
| 10/02/2026 21:19 | 100 | 14.00 |
| 10/02/2026 21:19 | 100 | 14.00 |
| 10/02/2026 21:19 | 100 | 14.01 |
| 10/02/2026 21:19 | 100 | 14.01 |
| 10/02/2026 21:19 | 100 | 14.01 |
| 10/02/2026 21:19 | 100 | 14.01 |
| 10/02/2026 21:19 | 200 | 14.01 |
| 10/02/2026 21:19 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 200 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 200 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 100 | 14.01 |
| 10/02/2026 21:18 | 200 | 14.005 |
| 10/02/2026 21:18 | 200 | 14.005 |
| 10/02/2026 21:18 | 100 | 14.00 |
| 10/02/2026 21:18 | 100 | 14.00 |
| 10/02/2026 21:16 | 8 | 14.00 |
| 10/02/2026 21:16 | 100 | 13.995 |
| 10/02/2026 21:16 | 100 | 14.00 |
| 10/02/2026 21:15 | 100 | 14.00 |
| 10/02/2026 21:15 | 100 | 14.00 |
| 10/02/2026 21:15 | 100 | 14.00 |
| 10/02/2026 21:15 | 100 | 14.005 |
| 10/02/2026 21:14 | 100 | 14.005 |
| 10/02/2026 21:14 | 100 | 14.005 |
| 10/02/2026 21:14 | 100 | 14.00 |
| 10/02/2026 21:14 | 100 | 14.00 |
| 10/02/2026 21:14 | 100 | 14.00 |
| 10/02/2026 21:14 | 200 | 14.00 |
| 10/02/2026 21:13 | 600 | 14.00 |
| 10/02/2026 21:13 | 200 | 14.00 |
| 10/02/2026 21:13 | 100 | 14.00 |
| 10/02/2026 21:13 | 100 | 14.00 |
| 10/02/2026 21:13 | 100 | 14.01 |
| 10/02/2026 21:13 | 200 | 14.01 |
| 10/02/2026 21:13 | 100 | 14.005 |
| 10/02/2026 21:13 | 100 | 14.00 |
| 10/02/2026 21:13 | 200 | 14.005 |
| 10/02/2026 21:13 | 100 | 14.005 |
| 10/02/2026 21:13 | 200 | 14.005 |
| 10/02/2026 21:13 | 100 | 14.00 |
| 10/02/2026 21:13 | 100 | 14.00 |
| 10/02/2026 21:12 | 100 | 14.005 |
| 10/02/2026 21:11 | 200 | 14.01 |
| 10/02/2026 21:10 | 200 | 14.01 |
| 10/02/2026 21:10 | 5 | 14.01 |
| 10/02/2026 21:10 | 500 | 14.01 |
| 10/02/2026 21:10 | 200 | 14.01 |
| 10/02/2026 21:10 | 400 | 14.01 |
| 10/02/2026 21:10 | 100 | 14.01 |
| 10/02/2026 21:10 | 200 | 14.01 |
| 10/02/2026 21:10 | 100 | 14.01 |
| 10/02/2026 21:10 | 100 | 14.005 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:08 | 200 | 14.01 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:08 | 100 | 14.01 |
| 10/02/2026 21:07 | 100 | 14.01 |
| 10/02/2026 21:07 | 100 | 14.01 |
| 10/02/2026 21:07 | 100 | 14.01 |
| 10/02/2026 21:07 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.015 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.01 |
| 10/02/2026 21:06 | 100 | 14.02 |
| 10/02/2026 21:05 | 100 | 14.02 |
| 10/02/2026 21:04 | 100 | 14.02 |
| 10/02/2026 21:04 | 100 | 14.02 |
| 10/02/2026 21:04 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.02 |
| 10/02/2026 21:03 | 100 | 14.025 |
| 10/02/2026 21:01 | 100 | 14.03 |
| 10/02/2026 21:01 | 100 | 14.03 |
| 10/02/2026 21:01 | 100 | 14.03 |
| 10/02/2026 21:00 | 100 | 14.025 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 21:00 | 100 | 14.02 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:59 | 100 | 14.03 |
| 10/02/2026 20:58 | 100 | 14.025 |
| 10/02/2026 20:57 | 100 | 14.02 |
| 10/02/2026 20:57 | 100 | 14.02 |
| 10/02/2026 20:57 | 100 | 14.02 |
| 10/02/2026 20:57 | 100 | 14.02 |
| 10/02/2026 20:57 | 100 | 14.02 |
| 10/02/2026 20:56 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:55 | 100 | 14.02 |
| 10/02/2026 20:54 | 100 | 14.03 |
| 10/02/2026 20:54 | 100 | 14.03 |
| 10/02/2026 20:53 | 2 | 14.03 |
| 10/02/2026 20:53 | 400 | 14.03 |
| 10/02/2026 20:53 | 100 | 14.02 |
| 10/02/2026 20:53 | 100 | 14.02 |
| 10/02/2026 20:53 | 100 | 14.02 |
| 10/02/2026 20:53 | 100 | 14.02 |
| 10/02/2026 20:53 | 200 | 14.02 |
| 10/02/2026 20:53 | 100 | 14.015 |
| 10/02/2026 20:53 | 200 | 14.015 |
| 10/02/2026 20:53 | 300 | 14.02 |
| 10/02/2026 20:53 | 400 | 14.02 |
| 10/02/2026 20:53 | 300 | 14.02 |
| 10/02/2026 20:53 | 200 | 14.01 |
| 10/02/2026 20:53 | 200 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.01 |
| 10/02/2026 20:53 | 100 | 14.02 |
| 10/02/2026 20:53 | 34 | 14.00 |
| 10/02/2026 20:53 | 8 | 14.00 |
| 10/02/2026 20:53 | 55 | 14.00 |
| 10/02/2026 20:53 | 5 | 14.00 |
| 10/02/2026 20:53 | 50 | 14.00 |
| 10/02/2026 20:53 | 100 | 14.00 |
| 10/02/2026 20:53 | 200 | 14.00 |
| 10/02/2026 20:53 | 100 | 14.00 |
| 10/02/2026 20:53 | 600 | 14.00 |
| 10/02/2026 20:53 | 1600 | 14.00 |
| 10/02/2026 20:53 | 1200 | 14.00 |
| 10/02/2026 20:53 | 3200 | 14.00 |
| 10/02/2026 20:53 | 100 | 14.00 |
| 10/02/2026 20:53 | 100 | 13.99 |
| 10/02/2026 20:53 | 100 | 13.99 |
| 10/02/2026 20:53 | 100 | 13.99 |
| 10/02/2026 20:53 | 100 | 13.99 |
| 10/02/2026 20:53 | 100 | 13.985 |
| 10/02/2026 20:50 | 100 | 13.985 |
| 10/02/2026 20:50 | 100 | 13.99 |
| 10/02/2026 20:50 | 200 | 13.99 |
| 10/02/2026 20:50 | 100 | 13.99 |
| 10/02/2026 20:50 | 100 | 13.99 |
| 10/02/2026 20:50 | 200 | 13.99 |
| 10/02/2026 20:50 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 200 | 13.99 |
| 10/02/2026 20:49 | 200 | 13.99 |
| 10/02/2026 20:49 | 200 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 100 | 13.99 |
| 10/02/2026 20:49 | 200 | 14.00 |
| 10/02/2026 20:49 | 200 | 13.995 |
| 10/02/2026 20:49 | 100 | 13.995 |
| 10/02/2026 20:49 | 95 | 14.00 |
| 10/02/2026 20:49 | 200 | 13.995 |
| 10/02/2026 20:48 | 55 | 13.99 |
| 10/02/2026 20:48 | 5 | 13.99 |
| 10/02/2026 20:48 | 2 | 14.00 |
| 10/02/2026 20:48 | 100 | 14.00 |
| 10/02/2026 20:48 | 100 | 14.00 |
| 10/02/2026 20:48 | 400 | 14.00 |
| 10/02/2026 20:48 | 500 | 14.00 |
| 10/02/2026 20:48 | 200 | 14.00 |
| 10/02/2026 20:48 | 100 | 13.98 |
| 10/02/2026 20:48 | 200 | 13.98 |
| 10/02/2026 20:48 | 300 | 13.98 |
| 10/02/2026 20:48 | 100 | 13.98 |
| 10/02/2026 20:48 | 200 | 13.98 |
| 10/02/2026 20:48 | 100 | 13.97 |
| 10/02/2026 20:48 | 100 | 13.97 |
| 10/02/2026 20:48 | 200 | 13.97 |
| 10/02/2026 20:48 | 100 | 13.97 |
| 10/02/2026 20:48 | 200 | 13.975 |
| 10/02/2026 20:48 | 100 | 13.98 |
| 10/02/2026 20:48 | 100 | 13.97 |
| 10/02/2026 20:48 | 100 | 13.97 |
| 10/02/2026 20:47 | 100 | 13.97 |
| 10/02/2026 20:47 | 300 | 13.97 |
| 10/02/2026 20:47 | 100 | 13.96 |
| 10/02/2026 20:47 | 100 | 13.96 |
| 10/02/2026 20:47 | 100 | 13.96 |
| 10/02/2026 20:47 | 100 | 13.96 |
| 10/02/2026 20:47 | 200 | 13.96 |
| 10/02/2026 20:47 | 200 | 13.96 |
| 10/02/2026 20:47 | 200 | 13.96 |
| 10/02/2026 20:47 | 50 | 13.95 |
| 10/02/2026 20:47 | 3 | 13.95 |
| 10/02/2026 20:47 | 400 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:47 | 100 | 13.94 |
| 10/02/2026 20:47 | 100 | 13.94 |
| 10/02/2026 20:47 | 100 | 13.94 |
| 10/02/2026 20:47 | 100 | 13.945 |
| 10/02/2026 20:47 | 100 | 13.95 |
| 10/02/2026 20:46 | 100 | 13.94 |
| 10/02/2026 20:46 | 100 | 13.94 |
| 10/02/2026 20:46 | 100 | 13.94 |
| 10/02/2026 20:46 | 100 | 13.94 |
| 10/02/2026 20:46 | 100 | 13.94 |
| 10/02/2026 20:45 | 100 | 13.935 |
| 10/02/2026 20:43 | 100 | 13.935 |
| 10/02/2026 20:43 | 100 | 13.935 |
| 10/02/2026 20:43 | 100 | 13.93 |
| 10/02/2026 20:43 | 100 | 13.93 |
| 10/02/2026 20:42 | 100 | 13.93 |
| 10/02/2026 20:41 | 100 | 13.93 |
| 10/02/2026 20:41 | 100 | 13.925 |
| 10/02/2026 20:40 | 100 | 13.93 |
| 10/02/2026 20:40 | 100 | 13.92 |
| 10/02/2026 20:40 | 100 | 13.92 |
| 10/02/2026 20:40 | 100 | 13.92 |
| 10/02/2026 20:40 | 100 | 13.92 |
| 10/02/2026 20:40 | 100 | 13.92 |
| 10/02/2026 20:38 | 100 | 13.915 |
| 10/02/2026 20:36 | 200 | 13.915 |
| 10/02/2026 20:33 | 200 | 13.92 |
| 10/02/2026 20:33 | 100 | 13.92 |
| 10/02/2026 20:33 | 100 | 13.92 |
| 10/02/2026 20:33 | 100 | 13.92 |
| 10/02/2026 20:33 | 100 | 13.92 |
| 10/02/2026 20:33 | 100 | 13.92 |
| 10/02/2026 20:32 | 100 | 13.91 |
| 10/02/2026 20:32 | 100 | 13.91 |
| 10/02/2026 20:31 | 100 | 13.905 |
| 10/02/2026 20:31 | 100 | 13.91 |
| 10/02/2026 20:31 | 100 | 13.91 |
| 10/02/2026 20:31 | 100 | 13.91 |
| 10/02/2026 20:31 | 200 | 13.91 |
| 10/02/2026 20:31 | 100 | 13.91 |
| 10/02/2026 20:30 | 100 | 13.92 |
| 10/02/2026 20:30 | 100 | 13.915 |
| 10/02/2026 20:30 | 100 | 13.915 |
| 10/02/2026 20:30 | 100 | 13.92 |
| 10/02/2026 20:30 | 100 | 13.92 |
| 10/02/2026 20:30 | 100 | 13.92 |
| 10/02/2026 20:30 | 100 | 13.92 |
| 10/02/2026 20:28 | 100 | 13.93 |
| 10/02/2026 20:28 | 100 | 13.93 |
| 10/02/2026 20:28 | 100 | 13.93 |
| 10/02/2026 20:28 | 100 | 13.93 |
| 10/02/2026 20:28 | 100 | 13.93 |
| 10/02/2026 20:28 | 200 | 13.93 |
| 10/02/2026 20:28 | 200 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.925 |
| 10/02/2026 20:27 | 100 | 13.925 |
| 10/02/2026 20:27 | 100 | 13.92 |
| 10/02/2026 20:27 | 100 | 13.92 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 300 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.93 |
| 10/02/2026 20:27 | 100 | 13.92 |
| 10/02/2026 20:27 | 100 | 13.92 |
| 10/02/2026 20:27 | 100 | 13.92 |
| 10/02/2026 20:25 | 100 | 13.92 |
| 10/02/2026 20:24 | 100 | 13.92 |
| 10/02/2026 20:24 | 100 | 13.92 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:24 | 100 | 13.93 |
| 10/02/2026 20:23 | 100 | 13.935 |
| 10/02/2026 20:21 | 100 | 13.94 |
| 10/02/2026 20:21 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:20 | 100 | 13.94 |
| 10/02/2026 20:19 | 100 | 13.94 |
| 10/02/2026 20:19 | 100 | 13.95 |
| 10/02/2026 20:19 | 100 | 13.95 |
| 10/02/2026 20:19 | 100 | 13.95 |
| 10/02/2026 20:19 | 5 | 13.94 |
| 10/02/2026 20:19 | 100 | 13.94 |
| 10/02/2026 20:19 | 100 | 13.94 |
| 10/02/2026 20:19 | 300 | 13.94 |
| 10/02/2026 20:19 | 100 | 13.94 |
| 10/02/2026 20:19 | 300 | 13.935 |
| 10/02/2026 20:18 | 100 | 13.93 |
| 10/02/2026 20:18 | 100 | 13.93 |
| 10/02/2026 20:18 | 100 | 13.93 |
| 10/02/2026 20:18 | 100 | 13.93 |
| 10/02/2026 20:16 | 100 | 13.94 |
| 10/02/2026 20:15 | 300 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.93 |
| 10/02/2026 20:15 | 100 | 13.94 |
| 10/02/2026 20:15 | 100 | 13.935 |
| 10/02/2026 20:13 | 100 | 13.94 |
| 10/02/2026 20:13 | 100 | 13.94 |
| 10/02/2026 20:09 | 100 | 13.92 |
| 10/02/2026 20:07 | 100 | 13.91 |
| 10/02/2026 20:07 | 100 | 13.91 |
| 10/02/2026 20:07 | 100 | 13.91 |
| 10/02/2026 20:07 | 100 | 13.91 |
| 10/02/2026 20:07 | 100 | 13.91 |
| 10/02/2026 20:07 | 200 | 13.91 |
| 10/02/2026 20:07 | 100 | 13.90 |
| 10/02/2026 20:07 | 100 | 13.89 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 200 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 100 | 13.88 |
| 10/02/2026 20:07 | 400 | 13.875 |
| 10/02/2026 20:07 | 100 | 13.87 |
| 10/02/2026 20:07 | 100 | 13.87 |
| 10/02/2026 20:07 | 100 | 13.865 |
| 10/02/2026 20:07 | 100 | 13.865 |
| 10/02/2026 20:07 | 100 | 13.865 |
| 10/02/2026 20:07 | 100 | 13.87 |
| 10/02/2026 20:07 | 100 | 13.87 |
| 10/02/2026 20:07 | 100 | 13.87 |
| 10/02/2026 20:03 | 100 | 13.88 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:03 | 100 | 13.89 |
| 10/02/2026 20:01 | 200 | 13.895 |
| 10/02/2026 20:01 | 100 | 13.90 |
| 10/02/2026 20:00 | 200 | 13.90 |
| 10/02/2026 20:00 | 100 | 13.90 |
| 10/02/2026 20:00 | 100 | 13.90 |
| 10/02/2026 20:00 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.90 |
| 10/02/2026 19:59 | 100 | 13.89 |
| 10/02/2026 19:59 | 100 | 13.89 |
| 10/02/2026 19:59 | 100 | 13.89 |
| 10/02/2026 19:59 | 100 | 13.89 |
| 10/02/2026 19:59 | 100 | 13.89 |
| 10/02/2026 19:59 | 200 | 13.89 |
| 10/02/2026 19:59 | 200 | 13.885 |
| 10/02/2026 19:54 | 100 | 13.89 |
| 10/02/2026 19:54 | 100 | 13.89 |
| 10/02/2026 19:54 | 100 | 13.89 |
| 10/02/2026 19:54 | 100 | 13.89 |
| 10/02/2026 19:51 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.89 |
| 10/02/2026 19:50 | 100 | 13.88 |
| 10/02/2026 19:50 | 100 | 13.88 |
| 10/02/2026 19:50 | 100 | 13.88 |
| 10/02/2026 19:50 | 100 | 13.89 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:50 | 100 | 13.90 |
| 10/02/2026 19:49 | 100 | 13.90 |
| 10/02/2026 19:49 | 100 | 13.90 |
| 10/02/2026 19:49 | 200 | 13.90 |
| 10/02/2026 19:49 | 100 | 13.90 |
| 10/02/2026 19:49 | 100 | 13.90 |
| 10/02/2026 19:49 | 100 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 200 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 200 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.90 |
| 10/02/2026 19:48 | 100 | 13.895 |
| 10/02/2026 19:46 | 100 | 13.895 |
| 10/02/2026 19:46 | 100 | 13.895 |
| 10/02/2026 19:46 | 100 | 13.895 |
| 10/02/2026 19:46 | 300 | 13.89 |
| 10/02/2026 19:46 | 100 | 13.89 |
| 10/02/2026 19:46 | 100 | 13.89 |
| 10/02/2026 19:44 | 100 | 13.89 |
| 10/02/2026 19:44 | 100 | 13.89 |
| 10/02/2026 19:44 | 100 | 13.89 |
| 10/02/2026 19:42 | 100 | 13.90 |
| 10/02/2026 19:42 | 100 | 13.90 |
| 10/02/2026 19:39 | 100 | 13.90 |
| 10/02/2026 19:39 | 100 | 13.89 |
| 10/02/2026 19:39 | 100 | 13.89 |
| 10/02/2026 19:39 | 100 | 13.89 |
| 10/02/2026 19:39 | 100 | 13.89 |
| 10/02/2026 19:39 | 100 | 13.88 |
| 10/02/2026 19:38 | 6 | 13.88 |
| 10/02/2026 19:38 | 100 | 13.88 |
| 10/02/2026 19:38 | 100 | 13.88 |
| 10/02/2026 19:38 | 100 | 13.88 |
| 10/02/2026 19:38 | 100 | 13.89 |
| 10/02/2026 19:38 | 100 | 13.89 |
| 10/02/2026 19:38 | 100 | 13.89 |
| 10/02/2026 19:38 | 100 | 13.89 |
| 10/02/2026 19:38 | 100 | 13.895 |
| 10/02/2026 19:38 | 100 | 13.90 |
| 10/02/2026 19:38 | 100 | 13.90 |
| 10/02/2026 19:38 | 100 | 13.90 |
| 10/02/2026 19:38 | 100 | 13.90 |
| 10/02/2026 19:36 | 100 | 13.895 |
| 10/02/2026 19:35 | 100 | 13.895 |
| 10/02/2026 19:35 | 100 | 13.90 |
| 10/02/2026 19:35 | 100 | 13.90 |
| 10/02/2026 19:35 | 100 | 13.90 |
| 10/02/2026 19:32 | 15 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:32 | 200 | 13.90 |
| 10/02/2026 19:32 | 100 | 13.90 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:30 | 100 | 13.885 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:30 | 100 | 13.89 |
| 10/02/2026 19:28 | 100 | 13.90 |
| 10/02/2026 19:28 | 100 | 13.90 |
| 10/02/2026 19:25 | 100 | 13.91 |
| 10/02/2026 19:24 | 100 | 13.91 |
| 10/02/2026 19:23 | 100 | 13.915 |
| 10/02/2026 19:22 | 100 | 13.91 |
| 10/02/2026 19:22 | 100 | 13.91 |
| 10/02/2026 19:22 | 100 | 13.91 |
| 10/02/2026 19:22 | 100 | 13.905 |
| 10/02/2026 19:22 | 100 | 13.90 |
| 10/02/2026 19:22 | 100 | 13.90 |
| 10/02/2026 19:22 | 100 | 13.90 |
| 10/02/2026 19:22 | 100 | 13.90 |
| 10/02/2026 19:20 | 100 | 13.92 |
| 10/02/2026 19:20 | 100 | 13.92 |
| 10/02/2026 19:20 | 100 | 13.93 |
| 10/02/2026 19:20 | 100 | 13.93 |
| 10/02/2026 19:20 | 100 | 13.93 |
| 10/02/2026 19:20 | 500 | 13.93 |
| 10/02/2026 19:18 | 50 | 13.93 |
| 10/02/2026 19:18 | 100 | 13.93 |
| 10/02/2026 19:18 | 100 | 13.93 |
| 10/02/2026 19:18 | 100 | 13.93 |
| 10/02/2026 19:16 | 100 | 13.92 |
| 10/02/2026 19:16 | 200 | 13.92 |
| 10/02/2026 19:16 | 100 | 13.92 |
| 10/02/2026 19:16 | 100 | 13.92 |
| 10/02/2026 19:16 | 100 | 13.92 |
| 10/02/2026 19:16 | 100 | 13.915 |
| 10/02/2026 19:15 | 100 | 13.91 |
| 10/02/2026 19:14 | 100 | 13.915 |
| 10/02/2026 19:14 | 100 | 13.91 |
| 10/02/2026 19:14 | 100 | 13.91 |
| 10/02/2026 19:14 | 100 | 13.915 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:14 | 100 | 13.92 |
| 10/02/2026 19:13 | 100 | 13.925 |
| 10/02/2026 19:12 | 100 | 13.925 |
| 10/02/2026 19:12 | 100 | 13.925 |
| 10/02/2026 19:11 | 100 | 13.93 |
| 10/02/2026 19:11 | 200 | 13.93 |
| 10/02/2026 19:11 | 100 | 13.925 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.93 |
| 10/02/2026 19:10 | 100 | 13.925 |
| 10/02/2026 19:09 | 100 | 13.92 |
| 10/02/2026 19:09 | 100 | 13.92 |
| 10/02/2026 19:09 | 100 | 13.92 |
| 10/02/2026 19:08 | 100 | 13.92 |
| 10/02/2026 19:08 | 100 | 13.915 |
| 10/02/2026 19:08 | 100 | 13.93 |
| 10/02/2026 19:08 | 100 | 13.93 |
| 10/02/2026 19:08 | 100 | 13.94 |
| 10/02/2026 19:08 | 300 | 13.94 |
| 10/02/2026 19:08 | 100 | 13.94 |
| 10/02/2026 19:08 | 100 | 13.94 |
| 10/02/2026 19:08 | 100 | 13.94 |
| 10/02/2026 19:08 | 400 | 13.94 |
| 10/02/2026 19:08 | 100 | 13.935 |
| 10/02/2026 19:07 | 100 | 13.94 |
| 10/02/2026 19:07 | 100 | 13.94 |
| 10/02/2026 19:07 | 100 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:06 | 50 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:06 | 100 | 13.94 |
| 10/02/2026 19:05 | 100 | 13.945 |
| 10/02/2026 19:03 | 100 | 13.95 |
| 10/02/2026 19:03 | 100 | 13.95 |
| 10/02/2026 19:03 | 100 | 13.95 |
| 10/02/2026 19:03 | 200 | 13.95 |
| 10/02/2026 19:03 | 100 | 13.95 |
| 10/02/2026 19:03 | 100 | 13.945 |
| 10/02/2026 19:02 | 100 | 13.95 |
| 10/02/2026 19:02 | 100 | 13.95 |
| 10/02/2026 19:02 | 200 | 13.95 |
| 10/02/2026 19:02 | 300 | 13.95 |
| 10/02/2026 19:02 | 100 | 13.95 |
| 10/02/2026 19:02 | 100 | 13.945 |
| 10/02/2026 19:01 | 100 | 13.95 |
| 10/02/2026 19:01 | 100 | 13.95 |
| 10/02/2026 19:00 | 100 | 13.95 |
| 10/02/2026 18:59 | 100 | 13.95 |
| 10/02/2026 18:59 | 100 | 13.95 |
| 10/02/2026 18:59 | 100 | 13.95 |
| 10/02/2026 18:59 | 100 | 13.95 |
| 10/02/2026 18:59 | 100 | 13.95 |
| 10/02/2026 18:58 | 100 | 13.955 |
| 10/02/2026 18:56 | 100 | 13.955 |
| 10/02/2026 18:53 | 5 | 13.95 |
| 10/02/2026 18:53 | 100 | 13.95 |
| 10/02/2026 18:53 | 100 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 200 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.95 |
| 10/02/2026 18:52 | 200 | 13.95 |
| 10/02/2026 18:52 | 100 | 13.96 |
| 10/02/2026 18:52 | 100 | 13.96 |
| 10/02/2026 18:52 | 100 | 13.96 |
| 10/02/2026 18:52 | 100 | 13.96 |
| 10/02/2026 18:50 | 100 | 13.965 |
| 10/02/2026 18:47 | 100 | 13.96 |
| 10/02/2026 18:47 | 100 | 13.97 |
| 10/02/2026 18:47 | 100 | 13.97 |
| 10/02/2026 18:47 | 100 | 13.96 |
| 10/02/2026 18:47 | 100 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.95 |
| 10/02/2026 18:45 | 100 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.96 |
| 10/02/2026 18:45 | 300 | 13.97 |
| 10/02/2026 18:45 | 100 | 13.97 |
| 10/02/2026 18:45 | 200 | 13.965 |
| 10/02/2026 18:45 | 100 | 13.965 |
| 10/02/2026 18:45 | 200 | 13.965 |
| 10/02/2026 18:45 | 5 | 13.96 |
| 10/02/2026 18:45 | 5 | 13.96 |
| 10/02/2026 18:45 | 5 | 13.96 |
| 10/02/2026 18:45 | 100 | 13.95 |
| 10/02/2026 18:45 | 1000 | 13.95 |
| 10/02/2026 18:45 | 9500 | 13.95 |
| 10/02/2026 18:45 | 100 | 13.95 |
| 10/02/2026 18:45 | 200 | 13.94 |
| 10/02/2026 18:45 | 200 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 400 | 13.94 |
| 10/02/2026 18:45 | 200 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.94 |
| 10/02/2026 18:45 | 100 | 13.93 |
| 10/02/2026 18:45 | 100 | 13.93 |
| 10/02/2026 18:45 | 700 | 13.93 |
| 10/02/2026 18:45 | 100 | 13.93 |
| 10/02/2026 18:45 | 800 | 13.93 |
| 10/02/2026 18:45 | 200 | 13.93 |
| 10/02/2026 18:44 | 600 | 13.92 |
| 10/02/2026 18:44 | 200 | 13.92 |
| 10/02/2026 18:43 | 100 | 13.92 |
| 10/02/2026 18:43 | 600 | 13.92 |
| 10/02/2026 18:43 | 300 | 13.92 |
| 10/02/2026 18:43 | 200 | 13.92 |
| 10/02/2026 18:43 | 100 | 13.92 |
| 10/02/2026 18:43 | 600 | 13.92 |
| 10/02/2026 18:43 | 100 | 13.92 |
| 10/02/2026 18:42 | 200 | 13.91 |
| 10/02/2026 18:42 | 300 | 13.91 |
| 10/02/2026 18:42 | 100 | 13.91 |
| 10/02/2026 18:42 | 100 | 13.91 |
| 10/02/2026 18:42 | 100 | 13.91 |
| 10/02/2026 18:40 | 100 | 13.92 |
| 10/02/2026 18:39 | 200 | 13.93 |
| 10/02/2026 18:38 | 200 | 13.92 |
| 10/02/2026 18:38 | 100 | 13.92 |
| 10/02/2026 18:38 | 600 | 13.92 |
| 10/02/2026 18:38 | 400 | 13.92 |
| 10/02/2026 18:38 | 100 | 13.92 |
| 10/02/2026 18:38 | 100 | 13.925 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 200 | 13.93 |
| 10/02/2026 18:38 | 200 | 13.925 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 200 | 13.93 |
| 10/02/2026 18:38 | 100 | 13.93 |
| 10/02/2026 18:38 | 600 | 13.93 |
| 10/02/2026 18:38 | 700 | 13.93 |
| 10/02/2026 18:37 | 100 | 13.925 |
| 10/02/2026 18:37 | 1 | 13.93 |
| 10/02/2026 18:35 | 100 | 13.93 |
| 10/02/2026 18:35 | 100 | 13.93 |
| 10/02/2026 18:35 | 100 | 13.93 |
| 10/02/2026 18:35 | 100 | 13.94 |
| 10/02/2026 18:35 | 100 | 13.94 |
| 10/02/2026 18:35 | 100 | 13.94 |
| 10/02/2026 18:33 | 100 | 13.945 |
| 10/02/2026 18:32 | 1 | 13.94 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 200 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.92 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:31 | 200 | 13.91 |
| 10/02/2026 18:31 | 100 | 13.91 |
| 10/02/2026 18:30 | 100 | 13.905 |
| 10/02/2026 18:29 | 100 | 13.91 |
| 10/02/2026 18:28 | 100 | 13.905 |
| 10/02/2026 18:26 | 100 | 13.91 |
| 10/02/2026 18:24 | 200 | 13.91 |
| 10/02/2026 18:24 | 100 | 13.91 |
| 10/02/2026 18:24 | 100 | 13.905 |
| 10/02/2026 18:24 | 100 | 13.91 |
| 10/02/2026 18:24 | 100 | 13.91 |
| 10/02/2026 18:24 | 100 | 13.91 |
| 10/02/2026 18:24 | 100 | 13.91 |
| 10/02/2026 18:23 | 100 | 13.91 |
| 10/02/2026 18:23 | 300 | 13.91 |
| 10/02/2026 18:23 | 100 | 13.91 |
| 10/02/2026 18:22 | 100 | 13.91 |
| 10/02/2026 18:22 | 100 | 13.91 |
| 10/02/2026 18:22 | 100 | 13.91 |
| 10/02/2026 18:22 | 100 | 13.92 |
| 10/02/2026 18:22 | 100 | 13.92 |
| 10/02/2026 18:21 | 200 | 13.925 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.91 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 800 | 13.92 |
| 10/02/2026 18:21 | 200 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.93 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 100 | 13.92 |
| 10/02/2026 18:21 | 1200 | 13.92 |
| 10/02/2026 18:18 | 100 | 13.92 |
| 10/02/2026 18:18 | 100 | 13.92 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 200 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 100 | 13.91 |
| 10/02/2026 18:16 | 1 | 13.91 |
| 10/02/2026 18:13 | 100 | 13.92 |
| 10/02/2026 18:13 | 200 | 13.91 |
| 10/02/2026 18:13 | 100 | 13.91 |
| 10/02/2026 18:13 | 100 | 13.90 |
| 10/02/2026 18:11 | 100 | 13.91 |
| 10/02/2026 18:11 | 100 | 13.91 |
| 10/02/2026 18:11 | 100 | 13.91 |
| 10/02/2026 18:11 | 100 | 13.91 |
| 10/02/2026 18:11 | 100 | 13.91 |
| 10/02/2026 18:09 | 100 | 13.915 |
| 10/02/2026 18:09 | 100 | 13.92 |
| 10/02/2026 18:09 | 100 | 13.92 |
| 10/02/2026 18:09 | 100 | 13.915 |
| 10/02/2026 18:09 | 100 | 13.915 |
| 10/02/2026 18:08 | 100 | 13.91 |
| 10/02/2026 18:08 | 100 | 13.91 |
| 10/02/2026 18:08 | 200 | 13.91 |
| 10/02/2026 18:08 | 100 | 13.91 |
| 10/02/2026 18:08 | 100 | 13.91 |
| 10/02/2026 18:08 | 100 | 13.91 |
| 10/02/2026 18:08 | 2300 | 13.90 |
| 10/02/2026 18:08 | 100 | 13.90 |
| 10/02/2026 18:08 | 100 | 13.90 |
| 10/02/2026 18:07 | 100 | 13.90 |
| 10/02/2026 18:06 | 100 | 13.88 |
| 10/02/2026 18:06 | 100 | 13.88 |
| 10/02/2026 18:06 | 100 | 13.88 |
| 10/02/2026 18:06 | 100 | 13.88 |
| 10/02/2026 18:05 | 100 | 13.88 |
| 10/02/2026 18:05 | 100 | 13.88 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 400 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:05 | 200 | 13.87 |
| 10/02/2026 18:05 | 200 | 13.87 |
| 10/02/2026 18:05 | 100 | 13.87 |
| 10/02/2026 18:03 | 100 | 13.875 |
| 10/02/2026 18:02 | 100 | 13.87 |
| 10/02/2026 18:01 | 100 | 13.87 |
| 10/02/2026 18:01 | 100 | 13.87 |
| 10/02/2026 18:01 | 100 | 13.87 |
| 10/02/2026 18:01 | 100 | 13.87 |
| 10/02/2026 18:01 | 100 | 13.87 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 400 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.86 |
| 10/02/2026 18:00 | 100 | 13.85 |
| 10/02/2026 18:00 | 100 | 13.85 |
| 10/02/2026 18:00 | 100 | 13.85 |
| 10/02/2026 18:00 | 100 | 13.85 |
| 10/02/2026 17:59 | 85 | 13.85 |
| 10/02/2026 17:59 | 100 | 13.84 |
| 10/02/2026 17:58 | 100 | 13.845 |
| 10/02/2026 17:58 | 100 | 13.845 |
| 10/02/2026 17:56 | 100 | 13.84 |
| 10/02/2026 17:55 | 100 | 13.84 |
| 10/02/2026 17:55 | 100 | 13.84 |
| 10/02/2026 17:55 | 100 | 13.84 |
| 10/02/2026 17:55 | 100 | 13.84 |
| 10/02/2026 17:55 | 100 | 13.845 |
| 10/02/2026 17:55 | 100 | 13.845 |
| 10/02/2026 17:55 | 100 | 13.85 |
| 10/02/2026 17:55 | 100 | 13.85 |
| 10/02/2026 17:54 | 100 | 13.855 |
| 10/02/2026 17:53 | 100 | 13.86 |
| 10/02/2026 17:52 | 100 | 13.855 |
| 10/02/2026 17:52 | 100 | 13.855 |
| 10/02/2026 17:52 | 100 | 13.85 |
| 10/02/2026 17:52 | 100 | 13.85 |
| 10/02/2026 17:52 | 100 | 13.85 |
| 10/02/2026 17:52 | 100 | 13.85 |
| 10/02/2026 17:52 | 100 | 13.84 |
| 10/02/2026 17:51 | 100 | 13.84 |
| 10/02/2026 17:50 | 100 | 13.845 |
| 10/02/2026 17:50 | 100 | 13.85 |
| 10/02/2026 17:50 | 100 | 13.85 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 300 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:50 | 100 | 13.86 |
| 10/02/2026 17:49 | 100 | 13.86 |
| 10/02/2026 17:49 | 100 | 13.86 |
| 10/02/2026 17:49 | 100 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.865 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:48 | 400 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:48 | 100 | 13.86 |
| 10/02/2026 17:47 | 100 | 13.87 |
| 10/02/2026 17:47 | 100 | 13.87 |
| 10/02/2026 17:47 | 100 | 13.87 |
| 10/02/2026 17:47 | 100 | 13.87 |
| 10/02/2026 17:47 | 300 | 13.88 |
| 10/02/2026 17:47 | 200 | 13.88 |
| 10/02/2026 17:44 | 100 | 13.88 |
| 10/02/2026 17:44 | 100 | 13.88 |
| 10/02/2026 17:43 | 200 | 13.87 |
| 10/02/2026 17:43 | 100 | 13.87 |
| 10/02/2026 17:43 | 100 | 13.87 |
| 10/02/2026 17:43 | 100 | 13.865 |
| 10/02/2026 17:43 | 100 | 13.87 |
| 10/02/2026 17:42 | 100 | 13.87 |
| 10/02/2026 17:42 | 100 | 13.88 |
| 10/02/2026 17:42 | 100 | 13.88 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.885 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:41 | 100 | 13.89 |
| 10/02/2026 17:40 | 100 | 13.90 |
| 10/02/2026 17:40 | 100 | 13.91 |
| 10/02/2026 17:40 | 100 | 13.91 |
| 10/02/2026 17:39 | 100 | 13.915 |
| 10/02/2026 17:39 | 100 | 13.915 |
| 10/02/2026 17:38 | 100 | 13.91 |
| 10/02/2026 17:38 | 100 | 13.91 |
| 10/02/2026 17:38 | 100 | 13.91 |
| 10/02/2026 17:38 | 100 | 13.91 |
| 10/02/2026 17:37 | 100 | 13.92 |
| 10/02/2026 17:37 | 100 | 13.92 |
| 10/02/2026 17:37 | 100 | 13.92 |
| 10/02/2026 17:37 | 100 | 13.91 |
| 10/02/2026 17:37 | 100 | 13.91 |
| 10/02/2026 17:37 | 200 | 13.91 |
| 10/02/2026 17:37 | 100 | 13.91 |
| 10/02/2026 17:37 | 100 | 13.91 |
| 10/02/2026 17:37 | 100 | 13.91 |
| 10/02/2026 17:36 | 100 | 13.90 |
| 10/02/2026 17:36 | 100 | 13.90 |
| 10/02/2026 17:36 | 100 | 13.90 |
| 10/02/2026 17:35 | 100 | 13.90 |
| 10/02/2026 17:35 | 100 | 13.90 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 200 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.88 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:35 | 100 | 13.89 |
| 10/02/2026 17:34 | 100 | 13.895 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.89 |
| 10/02/2026 17:32 | 2000 | 13.89 |
| 10/02/2026 17:32 | 100 | 13.88 |
| 10/02/2026 17:32 | 200 | 13.88 |
| 10/02/2026 17:32 | 300 | 13.88 |
| 10/02/2026 17:32 | 100 | 13.88 |
| 10/02/2026 17:32 | 200 | 13.88 |
| 10/02/2026 17:32 | 200 | 13.88 |
| 10/02/2026 17:32 | 100 | 13.88 |
| 10/02/2026 17:32 | 100 | 13.88 |
| 10/02/2026 17:32 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 300 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:31 | 100 | 13.88 |
| 10/02/2026 17:30 | 100 | 13.88 |
| 10/02/2026 17:30 | 100 | 13.88 |
| 10/02/2026 17:30 | 100 | 13.88 |
| 10/02/2026 17:30 | 100 | 13.88 |
| 10/02/2026 17:30 | 100 | 13.89 |
| 10/02/2026 17:30 | 100 | 13.89 |
| 10/02/2026 17:30 | 100 | 13.89 |
| 10/02/2026 17:30 | 100 | 13.89 |
| 10/02/2026 17:29 | 100 | 13.89 |
| 10/02/2026 17:29 | 2800 | 13.89 |
| 10/02/2026 17:29 | 100 | 13.89 |
| 10/02/2026 17:29 | 100 | 13.89 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 200 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 300 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.87 |
| 10/02/2026 17:29 | 100 | 13.87 |
| 10/02/2026 17:29 | 100 | 13.87 |
| 10/02/2026 17:29 | 3200 | 13.87 |
| 10/02/2026 17:29 | 100 | 13.875 |
| 10/02/2026 17:29 | 100 | 13.875 |
| 10/02/2026 17:29 | 100 | 13.87 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 600 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 100 | 13.88 |
| 10/02/2026 17:29 | 200 | 13.88 |
| 10/02/2026 17:27 | 100 | 13.87 |
| 10/02/2026 17:27 | 100 | 13.87 |
| 10/02/2026 17:27 | 100 | 13.87 |
| 10/02/2026 17:27 | 100 | 13.87 |
| 10/02/2026 17:27 | 300 | 13.87 |
| 10/02/2026 17:25 | 100 | 13.84 |
| 10/02/2026 17:25 | 100 | 13.84 |
| 10/02/2026 17:25 | 100 | 13.84 |
| 10/02/2026 17:24 | 100 | 13.85 |
| 10/02/2026 17:24 | 100 | 13.85 |
| 10/02/2026 17:24 | 200 | 13.86 |
| 10/02/2026 17:22 | 100 | 13.85 |
| 10/02/2026 17:22 | 100 | 13.85 |
| 10/02/2026 17:22 | 100 | 13.85 |
| 10/02/2026 17:21 | 200 | 13.84 |
| 10/02/2026 17:21 | 100 | 13.84 |
| 10/02/2026 17:21 | 400 | 13.84 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.81 |
| 10/02/2026 17:20 | 100 | 13.815 |
| 10/02/2026 17:19 | 100 | 13.82 |
| 10/02/2026 17:19 | 100 | 13.82 |
| 10/02/2026 17:18 | 100 | 13.83 |
| 10/02/2026 17:18 | 100 | 13.83 |
| 10/02/2026 17:18 | 600 | 13.83 |
| 10/02/2026 17:18 | 100 | 13.83 |
| 10/02/2026 17:18 | 200 | 13.83 |
| 10/02/2026 17:18 | 400 | 13.83 |
| 10/02/2026 17:18 | 100 | 13.83 |
| 10/02/2026 17:18 | 100 | 13.83 |
| 10/02/2026 17:18 | 100 | 13.82 |
| 10/02/2026 17:18 | 100 | 13.82 |
| 10/02/2026 17:18 | 100 | 13.82 |
| 10/02/2026 17:18 | 100 | 13.82 |
| 10/02/2026 17:18 | 100 | 13.81 |
| 10/02/2026 17:18 | 100 | 13.81 |
| 10/02/2026 17:18 | 100 | 13.81 |
| 10/02/2026 17:18 | 100 | 13.81 |
| 10/02/2026 17:16 | 200 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.83 |
| 10/02/2026 17:15 | 100 | 13.82 |
| 10/02/2026 17:15 | 500 | 13.82 |
| 10/02/2026 17:15 | 100 | 13.82 |
| 10/02/2026 17:15 | 200 | 13.82 |
| 10/02/2026 17:15 | 100 | 13.82 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:15 | 100 | 13.81 |
| 10/02/2026 17:14 | 100 | 13.81 |
| 10/02/2026 17:14 | 100 | 13.81 |
| 10/02/2026 17:14 | 100 | 13.81 |
| 10/02/2026 17:14 | 100 | 13.81 |
| 10/02/2026 17:14 | 100 | 13.81 |
| 10/02/2026 17:13 | 100 | 13.81 |
| 10/02/2026 17:13 | 100 | 13.81 |
| 10/02/2026 17:13 | 100 | 13.80 |
| 10/02/2026 17:13 | 200 | 13.795 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 300 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 500 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.79 |
| 10/02/2026 17:13 | 100 | 13.80 |
| 10/02/2026 17:12 | 100 | 13.80 |
| 10/02/2026 17:12 | 100 | 13.80 |
| 10/02/2026 17:12 | 100 | 13.81 |
| 10/02/2026 17:12 | 100 | 13.81 |
| 10/02/2026 17:12 | 200 | 13.81 |
| 10/02/2026 17:11 | 100 | 13.80 |
| 10/02/2026 17:11 | 100 | 13.80 |
| 10/02/2026 17:11 | 200 | 13.80 |
| 10/02/2026 17:11 | 100 | 13.80 |
| 10/02/2026 17:11 | 100 | 13.80 |
| 10/02/2026 17:11 | 100 | 13.80 |
| 10/02/2026 17:11 | 100 | 13.795 |
| 10/02/2026 17:10 | 100 | 13.80 |
| 10/02/2026 17:10 | 100 | 13.80 |
| 10/02/2026 17:10 | 100 | 13.80 |
| 10/02/2026 17:09 | 100 | 13.80 |
| 10/02/2026 17:09 | 100 | 13.80 |
| 10/02/2026 17:08 | 100 | 13.81 |
| 10/02/2026 17:08 | 600 | 13.81 |
| 10/02/2026 17:08 | 100 | 13.81 |
| 10/02/2026 17:08 | 600 | 13.81 |
| 10/02/2026 17:08 | 3200 | 13.81 |
| 10/02/2026 17:08 | 100 | 13.805 |
| 10/02/2026 17:08 | 100 | 13.81 |
| 10/02/2026 17:07 | 100 | 13.80 |
| 10/02/2026 17:07 | 100 | 13.80 |
| 10/02/2026 17:07 | 100 | 13.80 |
| 10/02/2026 17:07 | 100 | 13.80 |
| 10/02/2026 17:06 | 100 | 13.81 |
| 10/02/2026 17:06 | 100 | 13.81 |
| 10/02/2026 17:06 | 100 | 13.81 |
| 10/02/2026 17:06 | 100 | 13.81 |
| 10/02/2026 17:06 | 100 | 13.81 |
| 10/02/2026 17:05 | 200 | 13.80 |
| 10/02/2026 17:05 | 100 | 13.80 |
| 10/02/2026 17:05 | 100 | 13.80 |
| 10/02/2026 17:05 | 100 | 13.80 |
| 10/02/2026 17:05 | 100 | 13.79 |
| 10/02/2026 17:05 | 100 | 13.79 |
| 10/02/2026 17:04 | 1 | 13.80 |
| 10/02/2026 17:04 | 19 | 13.80 |
| 10/02/2026 17:03 | 100 | 13.80 |
| 10/02/2026 17:03 | 200 | 13.81 |
| 10/02/2026 17:03 | 100 | 13.81 |
| 10/02/2026 17:02 | 100 | 13.82 |
| 10/02/2026 17:02 | 100 | 13.82 |
| 10/02/2026 17:02 | 100 | 13.82 |
| 10/02/2026 17:02 | 100 | 13.82 |
| 10/02/2026 17:02 | 100 | 13.83 |
| 10/02/2026 17:02 | 100 | 13.83 |
| 10/02/2026 17:00 | 100 | 13.84 |
| 10/02/2026 17:00 | 100 | 13.84 |
| 10/02/2026 17:00 | 100 | 13.84 |
| 10/02/2026 16:59 | 100 | 13.85 |
| 10/02/2026 16:58 | 100 | 13.86 |
| 10/02/2026 16:58 | 100 | 13.86 |
| 10/02/2026 16:57 | 100 | 13.865 |
| 10/02/2026 16:57 | 100 | 13.87 |
| 10/02/2026 16:57 | 100 | 13.87 |
| 10/02/2026 16:57 | 100 | 13.87 |
| 10/02/2026 16:56 | 100 | 13.87 |
| 10/02/2026 16:56 | 100 | 13.87 |
| 10/02/2026 16:55 | 200 | 13.87 |
| 10/02/2026 16:55 | 100 | 13.87 |
| 10/02/2026 16:55 | 100 | 13.87 |
| 10/02/2026 16:55 | 100 | 13.87 |
| 10/02/2026 16:55 | 100 | 13.86 |
| 10/02/2026 16:55 | 200 | 13.86 |
| 10/02/2026 16:55 | 100 | 13.85 |
| 10/02/2026 16:55 | 100 | 13.85 |
| 10/02/2026 16:55 | 100 | 13.85 |
| 10/02/2026 16:55 | 100 | 13.85 |
| 10/02/2026 16:55 | 200 | 13.85 |
| 10/02/2026 16:53 | 600 | 13.85 |
| 10/02/2026 16:53 | 800 | 13.85 |
| 10/02/2026 16:53 | 100 | 13.85 |
| 10/02/2026 16:53 | 200 | 13.85 |
| 10/02/2026 16:53 | 100 | 13.85 |
| 10/02/2026 16:52 | 100 | 13.85 |
| 10/02/2026 16:51 | 100 | 13.86 |
| 10/02/2026 16:51 | 200 | 13.86 |
| 10/02/2026 16:51 | 100 | 13.86 |
| 10/02/2026 16:51 | 100 | 13.86 |
| 10/02/2026 16:51 | 100 | 13.86 |
| 10/02/2026 16:51 | 200 | 13.86 |
| 10/02/2026 16:51 | 100 | 13.85 |
| 10/02/2026 16:48 | 100 | 13.87 |
| 10/02/2026 16:48 | 100 | 13.87 |
| 10/02/2026 16:47 | 100 | 13.88 |
| 10/02/2026 16:47 | 100 | 13.88 |
| 10/02/2026 16:47 | 100 | 13.88 |
| 10/02/2026 16:47 | 100 | 13.87 |
| 10/02/2026 16:47 | 100 | 13.87 |
| 10/02/2026 16:47 | 100 | 13.87 |
| 10/02/2026 16:47 | 100 | 13.875 |
| 10/02/2026 16:47 | 100 | 13.87 |
| 10/02/2026 16:47 | 100 | 13.86 |
| 10/02/2026 16:47 | 100 | 13.86 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 300 | 13.85 |
| 10/02/2026 16:47 | 200 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:47 | 100 | 13.85 |
| 10/02/2026 16:46 | 100 | 13.85 |
| 10/02/2026 16:46 | 100 | 13.85 |
| 10/02/2026 16:45 | 100 | 13.85 |
| 10/02/2026 16:45 | 100 | 13.845 |
| 10/02/2026 16:45 | 100 | 13.845 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:45 | 100 | 13.84 |
| 10/02/2026 16:43 | 100 | 13.85 |
| 10/02/2026 16:42 | 100 | 13.86 |
| 10/02/2026 16:42 | 100 | 13.86 |
| 10/02/2026 16:41 | 100 | 13.86 |
| 10/02/2026 16:41 | 100 | 13.86 |
| 10/02/2026 16:41 | 100 | 13.865 |
| 10/02/2026 16:38 | 100 | 13.87 |
| 10/02/2026 16:38 | 100 | 13.86 |
| 10/02/2026 16:38 | 100 | 13.85 |
| 10/02/2026 16:38 | 100 | 13.86 |
| 10/02/2026 16:37 | 100 | 13.86 |
| 10/02/2026 16:37 | 100 | 13.86 |
| 10/02/2026 16:37 | 100 | 13.86 |
| 10/02/2026 16:36 | 100 | 13.86 |
| 10/02/2026 16:36 | 100 | 13.86 |
| 10/02/2026 16:36 | 100 | 13.84 |
| 10/02/2026 16:36 | 100 | 13.85 |
| 10/02/2026 16:36 | 100 | 13.84 |
| 10/02/2026 16:36 | 100 | 13.84 |
| 10/02/2026 16:36 | 200 | 13.84 |
| 10/02/2026 16:36 | 200 | 13.84 |
| 10/02/2026 16:36 | 100 | 13.84 |
| 10/02/2026 16:36 | 100 | 13.835 |
| 10/02/2026 16:36 | 100 | 13.835 |
| 10/02/2026 16:35 | 100 | 13.83 |
| 10/02/2026 16:35 | 100 | 13.83 |
| 10/02/2026 16:35 | 200 | 13.83 |
| 10/02/2026 16:35 | 100 | 13.83 |
| 10/02/2026 16:34 | 100 | 13.83 |
| 10/02/2026 16:34 | 100 | 13.83 |
| 10/02/2026 16:34 | 100 | 13.83 |
| 10/02/2026 16:34 | 100 | 13.83 |
| 10/02/2026 16:33 | 100 | 13.82 |
| 10/02/2026 16:33 | 100 | 13.82 |
| 10/02/2026 16:33 | 100 | 13.83 |
| 10/02/2026 16:33 | 100 | 13.83 |
| 10/02/2026 16:33 | 100 | 13.83 |
| 10/02/2026 16:32 | 100 | 13.83 |
| 10/02/2026 16:32 | 100 | 13.83 |
| 10/02/2026 16:31 | 100 | 13.825 |
| 10/02/2026 16:31 | 100 | 13.81 |
| 10/02/2026 16:31 | 100 | 13.81 |
| 10/02/2026 16:31 | 100 | 13.81 |
| 10/02/2026 16:30 | 100 | 13.80 |
| 10/02/2026 16:30 | 100 | 13.81 |
| 10/02/2026 16:29 | 100 | 13.81 |
| 10/02/2026 16:29 | 100 | 13.81 |
| 10/02/2026 16:28 | 100 | 13.83 |
| 10/02/2026 16:28 | 100 | 13.83 |
| 10/02/2026 16:28 | 100 | 13.83 |
| 10/02/2026 16:24 | 100 | 13.84 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 200 | 13.84 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.83 |
| 10/02/2026 16:23 | 100 | 13.825 |
| 10/02/2026 16:23 | 100 | 13.82 |
| 10/02/2026 16:23 | 200 | 13.82 |
| 10/02/2026 16:23 | 100 | 13.82 |
| 10/02/2026 16:23 | 100 | 13.82 |
| 10/02/2026 16:23 | 100 | 13.81 |
| 10/02/2026 16:23 | 100 | 13.81 |
| 10/02/2026 16:23 | 100 | 13.81 |
| 10/02/2026 16:23 | 100 | 13.81 |
| 10/02/2026 16:23 | 100 | 13.81 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.80 |
| 10/02/2026 16:23 | 100 | 13.82 |
| 10/02/2026 16:20 | 100 | 13.86 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 400 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 200 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 2700 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.85 |
| 10/02/2026 16:20 | 100 | 13.87 |
| 10/02/2026 16:20 | 100 | 13.87 |
| 10/02/2026 16:20 | 100 | 13.87 |
| 10/02/2026 16:20 | 100 | 13.875 |
| 10/02/2026 16:20 | 100 | 13.88 |
| 10/02/2026 16:19 | 100 | 13.87 |
| 10/02/2026 16:18 | 100 | 13.87 |
| 10/02/2026 16:18 | 100 | 13.87 |
| 10/02/2026 16:17 | 100 | 13.86 |
| 10/02/2026 16:16 | 100 | 13.85 |
| 10/02/2026 16:16 | 100 | 13.85 |
| 10/02/2026 16:16 | 100 | 13.85 |
| 10/02/2026 16:16 | 100 | 13.85 |
| 10/02/2026 16:15 | 100 | 13.845 |
| 10/02/2026 16:13 | 100 | 13.82 |
| 10/02/2026 16:13 | 100 | 13.82 |
| 10/02/2026 16:13 | 100 | 13.83 |
| 10/02/2026 16:13 | 100 | 13.83 |
| 10/02/2026 16:13 | 200 | 13.83 |
| 10/02/2026 16:11 | 100 | 13.84 |
| 10/02/2026 16:11 | 100 | 13.84 |
| 10/02/2026 16:11 | 100 | 13.83 |
| 10/02/2026 16:11 | 100 | 13.82 |
| 10/02/2026 16:11 | 100 | 13.81 |
| 10/02/2026 16:11 | 100 | 13.81 |
| 10/02/2026 16:11 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:10 | 100 | 13.82 |
| 10/02/2026 16:08 | 400 | 13.82 |
| 10/02/2026 16:08 | 100 | 13.82 |
| 10/02/2026 16:08 | 100 | 13.81 |
| 10/02/2026 16:08 | 100 | 13.81 |
| 10/02/2026 16:08 | 100 | 13.79 |
| 10/02/2026 16:08 | 100 | 13.79 |
| 10/02/2026 16:08 | 100 | 13.79 |
| 10/02/2026 16:08 | 100 | 13.79 |
| 10/02/2026 16:07 | 100 | 13.785 |
| 10/02/2026 16:07 | 100 | 13.785 |
| 10/02/2026 16:07 | 100 | 13.78 |
| 10/02/2026 16:07 | 100 | 13.77 |
| 10/02/2026 16:06 | 100 | 13.77 |
| 10/02/2026 16:06 | 100 | 13.77 |
| 10/02/2026 16:06 | 100 | 13.77 |
| 10/02/2026 16:05 | 100 | 13.78 |
| 10/02/2026 16:05 | 100 | 13.78 |
| 10/02/2026 16:05 | 100 | 13.775 |
| 10/02/2026 16:05 | 100 | 13.78 |
| 10/02/2026 16:04 | 100 | 13.78 |
| 10/02/2026 16:04 | 100 | 13.77 |
| 10/02/2026 16:04 | 100 | 13.77 |
| 10/02/2026 16:04 | 100 | 13.765 |
| 10/02/2026 16:03 | 100 | 13.77 |
| 10/02/2026 16:03 | 100 | 13.77 |
| 10/02/2026 16:03 | 100 | 13.77 |
| 10/02/2026 16:03 | 100 | 13.77 |
| 10/02/2026 16:03 | 100 | 13.76 |
| 10/02/2026 16:02 | 100 | 13.77 |
| 10/02/2026 16:02 | 200 | 13.75 |
| 10/02/2026 16:02 | 200 | 13.76 |
| 10/02/2026 16:02 | 100 | 13.75 |
| 10/02/2026 16:02 | 100 | 13.75 |
| 10/02/2026 16:02 | 100 | 13.75 |
| 10/02/2026 16:02 | 100 | 13.75 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 3000 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.75 |
| 10/02/2026 16:01 | 100 | 13.75 |
| 10/02/2026 16:01 | 100 | 13.75 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.76 |
| 10/02/2026 16:01 | 100 | 13.75 |
| 10/02/2026 16:01 | 100 | 13.75 |
| 10/02/2026 16:00 | 100 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:57 | 800 | 13.75 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:57 | 100 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.74 |
| 10/02/2026 15:57 | 200 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.74 |
| 10/02/2026 15:57 | 700 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.74 |
| 10/02/2026 15:57 | 100 | 13.73 |
| 10/02/2026 15:57 | 100 | 13.73 |
| 10/02/2026 15:57 | 100 | 13.73 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:57 | 200 | 13.75 |
| 10/02/2026 15:57 | 1700 | 13.75 |
| 10/02/2026 15:57 | 700 | 13.75 |
| 10/02/2026 15:57 | 400 | 13.75 |
| 10/02/2026 15:57 | 100 | 13.75 |
| 10/02/2026 15:55 | 100 | 13.77 |
| 10/02/2026 15:55 | 100 | 13.77 |
| 10/02/2026 15:55 | 100 | 13.76 |
| 10/02/2026 15:54 | 100 | 13.76 |
| 10/02/2026 15:53 | 100 | 13.77 |
| 10/02/2026 15:53 | 100 | 13.77 |
| 10/02/2026 15:53 | 100 | 13.77 |
| 10/02/2026 15:53 | 100 | 13.77 |
| 10/02/2026 15:53 | 400 | 13.77 |
| 10/02/2026 15:52 | 100 | 13.77 |
| 10/02/2026 15:51 | 100 | 13.78 |
| 10/02/2026 15:51 | 100 | 13.78 |
| 10/02/2026 15:51 | 200 | 13.78 |
| 10/02/2026 15:51 | 100 | 13.78 |
| 10/02/2026 15:51 | 100 | 13.77 |
| 10/02/2026 15:51 | 600 | 13.77 |
| 10/02/2026 15:51 | 100 | 13.77 |
| 10/02/2026 15:51 | 200 | 13.77 |
| 10/02/2026 15:50 | 100 | 13.76 |
| 10/02/2026 15:50 | 100 | 13.75 |
| 10/02/2026 15:50 | 100 | 13.76 |
| 10/02/2026 15:50 | 100 | 13.76 |
| 10/02/2026 15:50 | 1500 | 13.76 |
| 10/02/2026 15:49 | 100 | 13.79 |
| 10/02/2026 15:49 | 76 | 13.79 |
| 10/02/2026 15:49 | 200 | 13.79 |
| 10/02/2026 15:49 | 100 | 13.79 |
| 10/02/2026 15:49 | 100 | 13.79 |
| 10/02/2026 15:46 | 100 | 13.79 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:46 | 100 | 13.81 |
| 10/02/2026 15:45 | 200 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 200 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.77 |
| 10/02/2026 15:45 | 100 | 13.76 |
| 10/02/2026 15:44 | 100 | 13.77 |
| 10/02/2026 15:44 | 100 | 13.77 |
| 10/02/2026 15:44 | 100 | 13.77 |
| 10/02/2026 15:44 | 100 | 13.76 |
| 10/02/2026 15:43 | 100 | 13.75 |
| 10/02/2026 15:42 | 100 | 13.76 |
| 10/02/2026 15:42 | 100 | 13.76 |
| 10/02/2026 15:42 | 100 | 13.76 |
| 10/02/2026 15:42 | 200 | 13.76 |
| 10/02/2026 15:42 | 100 | 13.76 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 300 | 13.73 |
| 10/02/2026 15:41 | 700 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:41 | 100 | 13.73 |
| 10/02/2026 15:40 | 100 | 13.73 |
| 10/02/2026 15:40 | 100 | 13.73 |
| 10/02/2026 15:40 | 100 | 13.76 |
| 10/02/2026 15:40 | 100 | 13.76 |
| 10/02/2026 15:40 | 100 | 13.76 |
| 10/02/2026 15:40 | 200 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:40 | 500 | 13.75 |
| 10/02/2026 15:40 | 300 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:40 | 800 | 13.75 |
| 10/02/2026 15:40 | 3000 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:40 | 100 | 13.74 |
| 10/02/2026 15:40 | 100 | 13.74 |
| 10/02/2026 15:40 | 100 | 13.74 |
| 10/02/2026 15:40 | 500 | 13.74 |
| 10/02/2026 15:40 | 200 | 13.74 |
| 10/02/2026 15:40 | 1300 | 13.74 |
| 10/02/2026 15:40 | 100 | 13.75 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.74 |
| 10/02/2026 15:39 | 100 | 13.73 |
| 10/02/2026 15:39 | 200 | 13.73 |
| 10/02/2026 15:39 | 100 | 13.72 |
| 10/02/2026 15:39 | 200 | 13.72 |
| 10/02/2026 15:39 | 100 | 13.72 |
| 10/02/2026 15:39 | 100 | 13.72 |
| 10/02/2026 15:39 | 200 | 13.72 |
| 10/02/2026 15:39 | 200 | 13.72 |
| 10/02/2026 15:39 | 5 | 13.73 |
| 10/02/2026 15:39 | 200 | 13.72 |
| 10/02/2026 15:39 | 5500 | 13.72 |
| 10/02/2026 15:39 | 1600 | 13.72 |
| 10/02/2026 15:39 | 6000 | 13.72 |
| 10/02/2026 15:39 | 1600 | 13.72 |
| 10/02/2026 15:39 | 100 | 13.72 |
| 10/02/2026 15:38 | 100 | 13.73 |
| 10/02/2026 15:38 | 100 | 13.73 |
| 10/02/2026 15:38 | 1000 | 13.73 |
| 10/02/2026 15:38 | 1 | 13.73 |
| 10/02/2026 15:38 | 200 | 13.72 |
| 10/02/2026 15:38 | 100 | 13.73 |
| 10/02/2026 15:37 | 15 | 13.75 |
| 10/02/2026 15:37 | 300 | 13.75 |
| 10/02/2026 15:37 | 100 | 13.75 |
| 10/02/2026 15:37 | 100 | 13.76 |
| 10/02/2026 15:36 | 50 | 13.79 |
| 10/02/2026 15:36 | 37 | 13.79 |
| 10/02/2026 15:36 | 100 | 13.79 |
| 10/02/2026 15:36 | 100 | 13.79 |
| 10/02/2026 15:36 | 100 | 13.79 |
| 10/02/2026 15:36 | 200 | 13.79 |
| 10/02/2026 15:36 | 200 | 13.79 |
| 10/02/2026 15:36 | 100 | 13.80 |
| 10/02/2026 15:36 | 100 | 13.80 |
| 10/02/2026 15:36 | 500 | 13.80 |
| 10/02/2026 15:36 | 100 | 13.84 |
| 10/02/2026 15:35 | 100 | 13.84 |
| 10/02/2026 15:35 | 100 | 13.84 |
| 10/02/2026 15:35 | 100 | 13.85 |
| 10/02/2026 15:35 | 100 | 13.84 |
| 10/02/2026 15:35 | 100 | 13.84 |
| 10/02/2026 15:35 | 68 | 13.87 |
| 10/02/2026 15:35 | 100 | 13.87 |
| 10/02/2026 15:35 | 200 | 13.87 |
| 10/02/2026 15:33 | 100 | 13.88 |
| 10/02/2026 15:33 | 100 | 13.88 |
| 10/02/2026 15:33 | 20 | 13.91 |
| 10/02/2026 15:33 | 100 | 13.91 |
| 10/02/2026 15:33 | 100 | 13.90 |
| 10/02/2026 15:33 | 100 | 13.90 |
| 10/02/2026 15:33 | 100 | 13.91 |
| 10/02/2026 15:33 | 100 | 13.91 |
| 10/02/2026 15:32 | 100 | 13.93 |
| 10/02/2026 15:31 | 100 | 13.93 |
| 10/02/2026 15:30 | 100 | 13.91 |
| 10/02/2026 15:30 | 100 | 13.92 |
| 10/02/2026 15:30 | 100 | 13.93 |
| 10/02/2026 15:30 | 200 | 13.94 |
| 10/02/2026 15:30 | 700 | 13.94 |
| 10/02/2026 15:30 | 100 | 13.95 |
| 10/02/2026 15:30 | 1 | 13.98 |
| 10/02/2026 15:30 | 20 | 13.88 |
| 10/02/2026 15:30 | 90 | 13.88 |
| 10/02/2026 15:30 | 50 | 13.88 |
| 10/02/2026 15:30 | 70 | 13.88 |
| 10/02/2026 15:30 | 1 | 13.88 |
| 10/02/2026 15:30 | 3 | 13.88 |
| 10/02/2026 15:30 | 50 | 13.88 |
| 10/02/2026 15:30 | 1 | 13.88 |
| 10/02/2026 15:30 | 7 | 13.88 |
| 10/02/2026 15:30 | 1 | 13.88 |
| 10/02/2026 15:30 | 21 | 13.88 |
| 10/02/2026 15:30 | 1 | 13.88 |
| 10/02/2026 15:30 | 5 | 13.88 |
| 10/02/2026 15:30 | 71 | 13.88 |
| 10/02/2026 15:30 | 6 | 13.88 |
| 10/02/2026 15:30 | 40 | 13.88 |
| 10/02/2026 15:30 | 50 | 13.88 |
| 10/02/2026 15:30 | 15 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 200 | 13.88 |
| 10/02/2026 15:30 | 400 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 200 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 600 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 200 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 400 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 200 | 13.88 |
| 10/02/2026 15:30 | 300 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 100 | 13.88 |
| 10/02/2026 15:30 | 200 | 13.88 |