Lightspd Comm Rg-SV
LSPD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:34:19
Geld
22.11.2024 - 10:34:16
Geld
Volumen 		Brief
22.11.2024 - 10:34:16
Brief
Volumen
17.62
-0.05 ( -0.28% )
17.61
100
17.63
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:33 1 17.6149
11/22/2024 10:33 1 17.62
11/22/2024 10:33 1 17.61
11/22/2024 10:33 1 17.605
11/22/2024 10:33 23 17.61
11/22/2024 10:33 1 17.61
11/22/2024 10:33 20 17.62
11/22/2024 10:33 1 17.6364
11/22/2024 10:32 2 17.6389
11/22/2024 10:32 11 17.6389
11/22/2024 10:32 2 17.62
11/22/2024 10:32 1 17.5999
11/22/2024 10:31 51 17.62
11/22/2024 10:31 100 17.62
11/22/2024 10:31 135 17.61
11/22/2024 10:31 24 17.61
11/22/2024 10:31 24 17.61
11/22/2024 10:31 100 17.6411
11/22/2024 10:31 37 17.61
11/22/2024 10:31 2 17.60
11/22/2024 10:31 169 17.60
11/22/2024 10:31 100 17.59
11/22/2024 10:31 21 17.595
11/22/2024 10:31 352 17.589
11/22/2024 10:31 30 17.5812
11/22/2024 10:31 2 17.6039
11/22/2024 10:31 19 17.6039
11/22/2024 10:31 2 17.59
11/22/2024 10:31 2 17.60
11/22/2024 10:31 100 17.60
11/22/2024 10:31 1 17.6096
11/22/2024 10:31 17 17.6001
11/22/2024 10:31 19 17.605
11/22/2024 10:31 6 17.6096
11/22/2024 10:31 2 17.6096
11/22/2024 10:30 1 17.6001
11/22/2024 10:30 21 17.61
11/22/2024 10:30 1 17.6056
11/22/2024 10:30 31 17.605
11/22/2024 10:30 1 17.5901
11/22/2024 10:30 8 17.5901
11/22/2024 10:30 19 17.605
11/22/2024 10:30 100 17.6493
11/22/2024 10:30 58 17.61
11/22/2024 10:30 100 17.60
11/22/2024 10:30 1 17.60
11/22/2024 10:30 25 17.61
11/22/2024 10:30 82 17.61
11/22/2024 10:29 2 17.61
11/22/2024 10:29 19 17.61
11/22/2024 10:29 3 17.61
11/22/2024 10:29 113 17.6199
11/22/2024 10:29 27 17.62