Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.64
+0.08
(
+0.76% )
|
10.64
|
5'900 |
10.65
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32210 | 10.64 |
| 08/25/2026 21:59 | 64 | 10.645 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 80 | 10.65 |
| 08/25/2026 21:59 | 7 | 10.65 |
| 08/25/2026 21:59 | 60 | 10.65 |
| 08/25/2026 21:59 | 33 | 10.65 |
| 08/25/2026 21:59 | 3 | 10.65 |
| 08/25/2026 21:59 | 14 | 10.65 |
| 08/25/2026 21:59 | 15 | 10.65 |
| 08/25/2026 21:59 | 6 | 10.65 |
| 08/25/2026 21:59 | 23 | 10.65 |
| 08/25/2026 21:59 | 20 | 10.65 |
| 08/25/2026 21:59 | 186 | 10.65 |
| 08/25/2026 21:59 | 5 | 10.65 |
| 08/25/2026 21:59 | 34 | 10.645 |
| 08/25/2026 21:59 | 34 | 10.645 |
| 08/25/2026 21:59 | 200 | 10.65 |
| 08/25/2026 21:59 | 5 | 10.65 |
| 08/25/2026 21:59 | 65 | 10.645 |
| 08/25/2026 21:59 | 5 | 10.645 |
| 08/25/2026 21:59 | 1 | 10.645 |
| 08/25/2026 21:59 | 5 | 10.645 |
| 08/25/2026 21:59 | 800 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 300 | 10.65 |
| 08/25/2026 21:59 | 800 | 10.65 |
| 08/25/2026 21:59 | 285 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 5 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 10 | 10.65 |
| 08/25/2026 21:59 | 90 | 10.65 |
| 08/25/2026 21:59 | 2 | 10.65 |
| 08/25/2026 21:59 | 8 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.645 |
| 08/25/2026 21:59 | 100 | 10.645 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 300 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 80 | 10.65 |
| 08/25/2026 21:59 | 20 | 10.65 |
| 08/25/2026 21:59 | 80 | 10.65 |
| 08/25/2026 21:59 | 20 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 1 | 10.65 |
| 08/25/2026 21:59 | 1 | 10.65 |
| 08/25/2026 21:59 | 98 | 10.65 |
| 08/25/2026 21:59 | 2 | 10.65 |
| 08/25/2026 21:59 | 100 | 10.65 |
| 08/25/2026 21:59 | 98 | 10.64 |
| 08/25/2026 21:59 | 2 | 10.64 |
| 08/25/2026 21:59 | 5 | 10.64 |
| 08/25/2026 21:59 | 100 | 10.64 |
| 08/25/2026 21:59 | 100 | 10.64 |
| 08/25/2026 21:59 | 100 | 10.64 |
| 08/25/2026 21:59 | 300 | 10.64 |
| 08/25/2026 21:59 | 100 | 10.64 |
| 08/25/2026 21:59 | 300 | 10.64 |
| 08/25/2026 21:59 | 176 | 10.63 |
| 08/25/2026 21:59 | 114 | 10.63 |
| 08/25/2026 21:59 | 306 | 10.63 |
| 08/25/2026 21:59 | 94 | 10.63 |
| 08/25/2026 21:59 | 82 | 10.63 |
| 08/25/2026 21:59 | 18 | 10.63 |
| 08/25/2026 21:59 | 7 | 10.63 |
| 08/25/2026 21:59 | 200 | 10.63 |
| 08/25/2026 21:59 | 2 | 10.63 |
| 08/25/2026 21:59 | 204 | 10.63 |
| 08/25/2026 21:59 | 859 | 10.63 |
| 08/25/2026 21:59 | 499 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 1 | 10.63 |
| 08/25/2026 21:59 | 99 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 1 | 10.63 |
| 08/25/2026 21:59 | 99 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:59 | 100 | 10.63 |
| 08/25/2026 21:58 | 39 | 10.625 |
| 08/25/2026 21:58 | 1 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.63 |
| 08/25/2026 21:58 | 200 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.625 |
| 08/25/2026 21:58 | 100 | 10.625 |
| 08/25/2026 21:58 | 100 | 10.625 |
| 08/25/2026 21:58 | 5 | 10.625 |
| 08/25/2026 21:58 | 47 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.63 |
| 08/25/2026 21:58 | 300 | 10.63 |
| 08/25/2026 21:58 | 1066 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.63 |
| 08/25/2026 21:58 | 400 | 10.63 |
| 08/25/2026 21:58 | 800 | 10.63 |
| 08/25/2026 21:58 | 364 | 10.63 |
| 08/25/2026 21:58 | 400 | 10.63 |
| 08/25/2026 21:58 | 136 | 10.63 |
| 08/25/2026 21:58 | 300 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.625 |
| 08/25/2026 21:58 | 175 | 10.63 |
| 08/25/2026 21:58 | 400 | 10.625 |
| 08/25/2026 21:58 | 100 | 10.625 |
| 08/25/2026 21:58 | 100 | 10.63 |
| 08/25/2026 21:58 | 500 | 10.63 |
| 08/25/2026 21:58 | 100 | 10.635 |
| 08/25/2026 21:58 | 100 | 10.64 |
| 08/25/2026 21:58 | 226 | 10.64 |
| 08/25/2026 21:58 | 174 | 10.64 |
| 08/25/2026 21:58 | 200 | 10.64 |
| 08/25/2026 21:58 | 300 | 10.64 |
| 08/25/2026 21:58 | 200 | 10.64 |
| 08/25/2026 21:58 | 500 | 10.64 |
| 08/25/2026 21:58 | 6 | 10.65 |
| 08/25/2026 21:58 | 18 | 10.65 |
| 08/25/2026 21:58 | 100 | 10.65 |
| 08/25/2026 21:58 | 500 | 10.65 |
| 08/25/2026 21:58 | 200 | 10.65 |
| 08/25/2026 21:58 | 300 | 10.65 |
| 08/25/2026 21:58 | 100 | 10.65 |
| 08/25/2026 21:58 | 13 | 10.65 |
| 08/25/2026 21:58 | 11 | 10.65 |
| 08/25/2026 21:58 | 300 | 10.65 |
| 08/25/2026 21:58 | 800 | 10.65 |
| 08/25/2026 21:58 | 5 | 10.65 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 469 | 10.66 |
| 08/25/2026 21:58 | 31 | 10.66 |
| 08/25/2026 21:58 | 200 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 400 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 30 | 10.66 |
| 08/25/2026 21:58 | 30 | 10.66 |
| 08/25/2026 21:58 | 70 | 10.66 |
| 08/25/2026 21:58 | 46 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 70 | 10.66 |
| 08/25/2026 21:58 | 147 | 10.665 |
| 08/25/2026 21:58 | 795 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 32 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 71 | 10.66 |
| 08/25/2026 21:58 | 100 | 10.66 |
| 08/25/2026 21:58 | 71 | 10.66 |
| 08/25/2026 21:58 | 300 | 10.66 |
| 08/25/2026 21:58 | 355 | 10.66 |
| 08/25/2026 21:58 | 3 | 10.66 |
| 08/25/2026 21:58 | 271 | 10.66 |
| 08/25/2026 21:58 | 400 | 10.66 |
| 08/25/2026 21:58 | 200 | 10.66 |
| 08/25/2026 21:58 | 200 | 10.66 |
| 08/25/2026 21:58 | 248 | 10.66 |
| 08/25/2026 21:57 | 32 | 10.655 |
| 08/25/2026 21:57 | 3 | 10.655 |
| 08/25/2026 21:57 | 100 | 10.655 |
| 08/25/2026 21:57 | 400 | 10.65 |
| 08/25/2026 21:57 | 200 | 10.65 |
| 08/25/2026 21:57 | 300 | 10.65 |
| 08/25/2026 21:57 | 66 | 10.65 |
| 08/25/2026 21:57 | 2 | 10.65 |
| 08/25/2026 21:57 | 4 | 10.65 |
| 08/25/2026 21:57 | 33 | 10.65 |
| 08/25/2026 21:57 | 3 | 10.65 |
| 08/25/2026 21:57 | 102 | 10.65 |
| 08/25/2026 21:57 | 100 | 10.65 |
| 08/25/2026 21:57 | 192 | 10.65 |
| 08/25/2026 21:57 | 56 | 10.65 |
| 08/25/2026 21:57 | 2400 | 10.65 |
| 08/25/2026 21:57 | 4 | 10.65 |
| 08/25/2026 21:57 | 2 | 10.65 |
| 08/25/2026 21:57 | 19 | 10.65 |
| 08/25/2026 21:57 | 136 | 10.65 |
| 08/25/2026 21:57 | 53 | 10.65 |
| 08/25/2026 21:57 | 203 | 10.65 |
| 08/25/2026 21:57 | 200 | 10.64 |
| 08/25/2026 21:57 | 300 | 10.64 |
| 08/25/2026 21:57 | 113 | 10.64 |
| 08/25/2026 21:57 | 34 | 10.64 |
| 08/25/2026 21:57 | 304 | 10.64 |
| 08/25/2026 21:57 | 96 | 10.64 |
| 08/25/2026 21:57 | 4 | 10.64 |
| 08/25/2026 21:57 | 16 | 10.64 |
| 08/25/2026 21:57 | 400 | 10.64 |
| 08/25/2026 21:57 | 100 | 10.64 |
| 08/25/2026 21:57 | 100 | 10.64 |
| 08/25/2026 21:57 | 114 | 10.64 |
| 08/25/2026 21:57 | 400 | 10.64 |
| 08/25/2026 21:57 | 56 | 10.64 |
| 08/25/2026 21:57 | 100 | 10.64 |
| 08/25/2026 21:57 | 144 | 10.64 |
| 08/25/2026 21:57 | 200 | 10.64 |
| 08/25/2026 21:57 | 300 | 10.64 |
| 08/25/2026 21:56 | 200 | 10.65 |
| 08/25/2026 21:56 | 300 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 400 | 10.65 |
| 08/25/2026 21:56 | 200 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.655 |
| 08/25/2026 21:56 | 52 | 10.66 |
| 08/25/2026 21:56 | 100 | 10.66 |
| 08/25/2026 21:56 | 26 | 10.65 |
| 08/25/2026 21:56 | 74 | 10.65 |
| 08/25/2026 21:56 | 126 | 10.65 |
| 08/25/2026 21:56 | 74 | 10.65 |
| 08/25/2026 21:56 | 48 | 10.65 |
| 08/25/2026 21:56 | 248 | 10.645 |
| 08/25/2026 21:56 | 252 | 10.65 |
| 08/25/2026 21:56 | 28 | 10.65 |
| 08/25/2026 21:56 | 76 | 10.65 |
| 08/25/2026 21:56 | 200 | 10.65 |
| 08/25/2026 21:56 | 248 | 10.645 |
| 08/25/2026 21:56 | 200 | 10.65 |
| 08/25/2026 21:56 | 300 | 10.65 |
| 08/25/2026 21:56 | 1100 | 10.65 |
| 08/25/2026 21:56 | 100 | 10.65 |
| 08/25/2026 21:56 | 54 | 10.66 |
| 08/25/2026 21:56 | 46 | 10.66 |
| 08/25/2026 21:56 | 300 | 10.66 |
| 08/25/2026 21:56 | 200 | 10.66 |
| 08/25/2026 21:56 | 200 | 10.66 |
| 08/25/2026 21:56 | 143 | 10.66 |
| 08/25/2026 21:56 | 1 | 10.66 |
| 08/25/2026 21:56 | 165 | 10.66 |
| 08/25/2026 21:56 | 100 | 10.66 |
| 08/25/2026 21:56 | 100 | 10.665 |
| 08/25/2026 21:56 | 100 | 10.665 |
| 08/25/2026 21:56 | 50 | 10.665 |
| 08/25/2026 21:56 | 25 | 10.665 |
| 08/25/2026 21:56 | 25 | 10.665 |
| 08/25/2026 21:56 | 100 | 10.665 |
| 08/25/2026 21:56 | 100 | 10.665 |
| 08/25/2026 21:56 | 100 | 10.665 |
| 08/25/2026 21:56 | 200 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 196 | 10.67 |
| 08/25/2026 21:56 | 196 | 10.67 |
| 08/25/2026 21:56 | 4 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 129 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.68 |
| 08/25/2026 21:56 | 71 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.68 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.67 |
| 08/25/2026 21:56 | 100 | 10.68 |
| 08/25/2026 21:56 | 200 | 10.68 |
| 08/25/2026 21:56 | 200 | 10.68 |
| 08/25/2026 21:56 | 300 | 10.68 |
| 08/25/2026 21:56 | 8 | 10.68 |
| 08/25/2026 21:56 | 100 | 10.68 |
| 08/25/2026 21:56 | 7 | 10.68 |
| 08/25/2026 21:56 | 3 | 10.68 |
| 08/25/2026 21:56 | 3 | 10.68 |
| 08/25/2026 21:56 | 100 | 10.685 |
| 08/25/2026 21:56 | 100 | 10.685 |
| 08/25/2026 21:56 | 100 | 10.685 |
| 08/25/2026 21:56 | 20 | 10.685 |
| 08/25/2026 21:56 | 156 | 10.685 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 5 | 10.69 |
| 08/25/2026 21:56 | 200 | 10.69 |
| 08/25/2026 21:56 | 200 | 10.69 |
| 08/25/2026 21:56 | 138 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 15 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 162 | 10.69 |
| 08/25/2026 21:56 | 38 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 200 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 100 | 10.69 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 240 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 31 | 10.70 |
| 08/25/2026 21:56 | 29 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 600 | 10.70 |
| 08/25/2026 21:56 | 3 | 10.70 |
| 08/25/2026 21:56 | 26 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 1700 | 10.70 |
| 08/25/2026 21:56 | 17 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 900 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.705 |
| 08/25/2026 21:56 | 100 | 10.705 |
| 08/25/2026 21:56 | 32 | 10.705 |
| 08/25/2026 21:56 | 58 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 100 | 10.70 |
| 08/25/2026 21:56 | 300 | 10.70 |
| 08/25/2026 21:56 | 22 | 10.70 |
| 08/25/2026 21:56 | 5 | 10.70 |
| 08/25/2026 21:56 | 16 | 10.70 |
| 08/25/2026 21:56 | 200 | 10.70 |
| 08/25/2026 21:55 | 300 | 10.71 |
| 08/25/2026 21:55 | 2 | 10.71 |
| 08/25/2026 21:55 | 72 | 10.70 |
| 08/25/2026 21:55 | 200 | 10.70 |
| 08/25/2026 21:55 | 100 | 10.70 |
| 08/25/2026 21:55 | 29 | 10.70 |
| 08/25/2026 21:55 | 5 | 10.70 |
| 08/25/2026 21:55 | 148 | 10.70 |
| 08/25/2026 21:55 | 200 | 10.70 |
| 08/25/2026 21:55 | 152 | 10.70 |
| 08/25/2026 21:55 | 2 | 10.70 |
| 08/25/2026 21:55 | 73 | 10.70 |
| 08/25/2026 21:55 | 27 | 10.70 |
| 08/25/2026 21:55 | 400 | 10.695 |
| 08/25/2026 21:55 | 100 | 10.695 |
| 08/25/2026 21:55 | 10 | 10.695 |
| 08/25/2026 21:55 | 200 | 10.69 |
| 08/25/2026 21:55 | 100 | 10.69 |
| 08/25/2026 21:55 | 200 | 10.69 |
| 08/25/2026 21:55 | 100 | 10.69 |
| 08/25/2026 21:55 | 7 | 10.69 |
| 08/25/2026 21:55 | 93 | 10.69 |
| 08/25/2026 21:55 | 10 | 10.69 |
| 08/25/2026 21:55 | 4 | 10.69 |
| 08/25/2026 21:55 | 48 | 10.69 |
| 08/25/2026 21:55 | 100 | 10.69 |
| 08/25/2026 21:55 | 100 | 10.69 |
| 08/25/2026 21:55 | 4 | 10.69 |
| 08/25/2026 21:55 | 103 | 10.69 |
| 08/25/2026 21:55 | 300 | 10.69 |
| 08/25/2026 21:55 | 300 | 10.69 |
| 08/25/2026 21:54 | 105 | 10.69 |
| 08/25/2026 21:54 | 287 | 10.69 |
| 08/25/2026 21:54 | 13 | 10.69 |
| 08/25/2026 21:54 | 200 | 10.69 |
| 08/25/2026 21:54 | 200 | 10.69 |
| 08/25/2026 21:54 | 300 | 10.69 |
| 08/25/2026 21:54 | 100 | 10.69 |
| 08/25/2026 21:54 | 200 | 10.69 |
| 08/25/2026 21:54 | 200 | 10.69 |
| 08/25/2026 21:54 | 46 | 10.69 |
| 08/25/2026 21:54 | 100 | 10.69 |
| 08/25/2026 21:54 | 200 | 10.69 |
| 08/25/2026 21:53 | 100 | 10.68 |
| 08/25/2026 21:53 | 100 | 10.68 |
| 08/25/2026 21:53 | 14 | 10.68 |
| 08/25/2026 21:53 | 1 | 10.68 |
| 08/25/2026 21:53 | 29 | 10.68 |
| 08/25/2026 21:53 | 126 | 10.68 |
| 08/25/2026 21:53 | 2 | 10.68 |
| 08/25/2026 21:53 | 200 | 10.68 |
| 08/25/2026 21:53 | 200 | 10.68 |
| 08/25/2026 21:53 | 200 | 10.68 |
| 08/25/2026 21:52 | 200 | 10.67 |
| 08/25/2026 21:52 | 300 | 10.67 |
| 08/25/2026 21:52 | 97 | 10.67 |
| 08/25/2026 21:52 | 3 | 10.67 |
| 08/25/2026 21:52 | 200 | 10.66 |
| 08/25/2026 21:52 | 200 | 10.66 |
| 08/25/2026 21:50 | 100 | 10.66 |
| 08/25/2026 21:50 | 100 | 10.655 |
| 08/25/2026 21:50 | 200 | 10.65 |
| 08/25/2026 21:50 | 2 | 10.65 |
| 08/25/2026 21:50 | 100 | 10.65 |
| 08/25/2026 21:50 | 50 | 10.64 |
| 08/25/2026 21:50 | 400 | 10.635 |
| 08/25/2026 21:49 | 100 | 10.64 |
| 08/25/2026 21:49 | 71 | 10.64 |
| 08/25/2026 21:49 | 29 | 10.64 |
| 08/25/2026 21:49 | 100 | 10.64 |
| 08/25/2026 21:49 | 21 | 10.64 |
| 08/25/2026 21:49 | 79 | 10.64 |
| 08/25/2026 21:49 | 7 | 10.635 |
| 08/25/2026 21:49 | 21 | 10.64 |
| 08/25/2026 21:49 | 50 | 10.64 |
| 08/25/2026 21:49 | 29 | 10.64 |
| 08/25/2026 21:48 | 7 | 10.635 |
| 08/25/2026 21:48 | 7 | 10.635 |
| 08/25/2026 21:44 | 7 | 10.635 |
| 08/25/2026 21:44 | 44 | 10.635 |
| 08/25/2026 21:44 | 1 | 10.635 |
| 08/25/2026 21:42 | 110 | 10.635 |
| 08/25/2026 21:42 | 30 | 10.635 |
| 08/25/2026 21:42 | 10 | 10.635 |
| 08/25/2026 21:42 | 10 | 10.635 |
| 08/25/2026 21:42 | 12 | 10.635 |
| 08/25/2026 21:42 | 198 | 10.635 |
| 08/25/2026 21:40 | 300 | 10.635 |
| 08/25/2026 21:40 | 100 | 10.64 |
| 08/25/2026 21:40 | 200 | 10.64 |
| 08/25/2026 21:40 | 100 | 10.64 |
| 08/25/2026 21:40 | 100 | 10.64 |
| 08/25/2026 21:40 | 100 | 10.64 |
| 08/25/2026 21:40 | 35 | 10.64 |
| 08/25/2026 21:40 | 15 | 10.64 |
| 08/25/2026 21:39 | 44 | 10.645 |
| 08/25/2026 21:36 | 200 | 10.65 |
| 08/25/2026 21:36 | 100 | 10.65 |
| 08/25/2026 21:36 | 100 | 10.65 |
| 08/25/2026 21:36 | 200 | 10.65 |
| 08/25/2026 21:36 | 200 | 10.65 |
| 08/25/2026 21:35 | 200 | 10.66 |
| 08/25/2026 21:35 | 100 | 10.66 |
| 08/25/2026 21:35 | 200 | 10.66 |
| 08/25/2026 21:35 | 100 | 10.66 |
| 08/25/2026 21:35 | 199 | 10.66 |
| 08/25/2026 21:35 | 200 | 10.66 |
| 08/25/2026 21:35 | 1 | 10.66 |
| 08/25/2026 21:34 | 100 | 10.655 |
| 08/25/2026 21:33 | 17 | 10.655 |
| 08/25/2026 21:33 | 154 | 10.655 |
| 08/25/2026 21:32 | 10 | 10.655 |
| 08/25/2026 21:32 | 110 | 10.655 |
| 08/25/2026 21:32 | 20 | 10.655 |
| 08/25/2026 21:32 | 50 | 10.655 |
| 08/25/2026 21:32 | 46 | 10.655 |
| 08/25/2026 21:32 | 164 | 10.655 |
| 08/25/2026 21:32 | 136 | 10.655 |
| 08/25/2026 21:32 | 34 | 10.655 |
| 08/25/2026 21:31 | 100 | 10.655 |
| 08/25/2026 21:30 | 100 | 10.655 |
| 08/25/2026 21:30 | 227 | 10.65 |
| 08/25/2026 21:30 | 10 | 10.65 |
| 08/25/2026 21:30 | 10 | 10.65 |
| 08/25/2026 21:30 | 29 | 10.65 |
| 08/25/2026 21:30 | 4 | 10.65 |
| 08/25/2026 21:30 | 10 | 10.65 |
| 08/25/2026 21:30 | 10 | 10.65 |
| 08/25/2026 21:29 | 1 | 10.645 |
| 08/25/2026 21:29 | 8 | 10.645 |
| 08/25/2026 21:28 | 50 | 10.64 |
| 08/25/2026 21:24 | 200 | 10.65 |
| 08/25/2026 21:24 | 100 | 10.65 |
| 08/25/2026 21:22 | 200 | 10.65 |
| 08/25/2026 21:22 | 10 | 10.65 |
| 08/25/2026 21:22 | 17 | 10.65 |
| 08/25/2026 21:22 | 17 | 10.65 |
| 08/25/2026 21:22 | 26 | 10.65 |
| 08/25/2026 21:22 | 30 | 10.65 |
| 08/25/2026 21:22 | 200 | 10.65 |
| 08/25/2026 21:20 | 1 | 10.65 |
| 08/25/2026 21:20 | 100 | 10.65 |
| 08/25/2026 21:20 | 100 | 10.65 |
| 08/25/2026 21:16 | 1 | 10.66 |
| 08/25/2026 21:16 | 200 | 10.66 |
| 08/25/2026 21:15 | 200 | 10.66 |
| 08/25/2026 21:15 | 29 | 10.66 |
| 08/25/2026 21:15 | 10 | 10.66 |
| 08/25/2026 21:15 | 29 | 10.66 |
| 08/25/2026 21:15 | 2 | 10.66 |
| 08/25/2026 21:15 | 12 | 10.66 |
| 08/25/2026 21:15 | 13 | 10.66 |
| 08/25/2026 21:12 | 300 | 10.655 |
| 08/25/2026 21:12 | 10 | 10.655 |
| 08/25/2026 21:12 | 100 | 10.655 |
| 08/25/2026 21:12 | 17 | 10.655 |
| 08/25/2026 21:05 | 100 | 10.65 |
| 08/25/2026 21:05 | 10 | 10.65 |
| 08/25/2026 21:03 | 100 | 10.645 |
| 08/25/2026 21:03 | 30 | 10.65 |
| 08/25/2026 21:03 | 100 | 10.65 |
| 08/25/2026 21:03 | 100 | 10.65 |
| 08/25/2026 21:03 | 100 | 10.65 |
| 08/25/2026 21:02 | 30 | 10.655 |
| 08/25/2026 21:02 | 10 | 10.655 |
| 08/25/2026 21:02 | 10 | 10.655 |
| 08/25/2026 21:02 | 10 | 10.655 |
| 08/25/2026 21:02 | 70 | 10.655 |
| 08/25/2026 21:02 | 10 | 10.655 |
| 08/25/2026 21:01 | 100 | 10.655 |
| 08/25/2026 21:00 | 20 | 10.65 |
| 08/25/2026 21:00 | 4 | 10.65 |
| 08/25/2026 21:00 | 14 | 10.65 |
| 08/25/2026 21:00 | 826 | 10.65 |
| 08/25/2026 21:00 | 100 | 10.65 |
| 08/25/2026 21:00 | 100 | 10.65 |
| 08/25/2026 20:59 | 100 | 10.65 |
| 08/25/2026 20:59 | 100 | 10.65 |
| 08/25/2026 20:52 | 100 | 10.645 |
| 08/25/2026 20:52 | 100 | 10.645 |
| 08/25/2026 20:52 | 10 | 10.645 |
| 08/25/2026 20:52 | 10 | 10.645 |
| 08/25/2026 20:49 | 200 | 10.64 |
| 08/25/2026 20:49 | 14 | 10.64 |
| 08/25/2026 20:49 | 96 | 10.64 |
| 08/25/2026 20:47 | 100 | 10.64 |
| 08/25/2026 20:42 | 200 | 10.635 |
| 08/25/2026 20:42 | 10 | 10.635 |
| 08/25/2026 20:42 | 10 | 10.635 |
| 08/25/2026 20:42 | 190 | 10.635 |
| 08/25/2026 20:42 | 10 | 10.635 |
| 08/25/2026 20:42 | 110 | 10.635 |
| 08/25/2026 20:41 | 200 | 10.64 |
| 08/25/2026 20:41 | 296 | 10.64 |
| 08/25/2026 20:41 | 4 | 10.64 |
| 08/25/2026 20:41 | 200 | 10.64 |
| 08/25/2026 20:41 | 200 | 10.64 |
| 08/25/2026 20:41 | 7 | 10.64 |
| 08/25/2026 20:41 | 2 | 10.64 |
| 08/25/2026 20:41 | 12 | 10.64 |
| 08/25/2026 20:39 | 200 | 10.63 |
| 08/25/2026 20:39 | 15 | 10.63 |
| 08/25/2026 20:39 | 3 | 10.63 |
| 08/25/2026 20:39 | 7 | 10.63 |
| 08/25/2026 20:39 | 100 | 10.63 |
| 08/25/2026 20:39 | 200 | 10.63 |
| 08/25/2026 20:39 | 200 | 10.63 |
| 08/25/2026 20:37 | 48 | 10.62 |
| 08/25/2026 20:36 | 100 | 10.62 |
| 08/25/2026 20:36 | 20 | 10.62 |
| 08/25/2026 20:36 | 95 | 10.62 |
| 08/25/2026 20:36 | 5 | 10.62 |
| 08/25/2026 20:36 | 197 | 10.62 |
| 08/25/2026 20:35 | 100 | 10.625 |
| 08/25/2026 20:32 | 200 | 10.625 |
| 08/25/2026 20:32 | 49 | 10.625 |
| 08/25/2026 20:32 | 10 | 10.625 |
| 08/25/2026 20:32 | 26 | 10.625 |
| 08/25/2026 20:32 | 74 | 10.625 |
| 08/25/2026 20:32 | 26 | 10.625 |
| 08/25/2026 20:32 | 112 | 10.625 |
| 08/25/2026 20:32 | 46 | 10.625 |
| 08/25/2026 20:32 | 100 | 10.62 |
| 08/25/2026 20:31 | 131 | 10.61 |
| 08/25/2026 20:31 | 21 | 10.61 |
| 08/25/2026 20:31 | 48 | 10.61 |
| 08/25/2026 20:31 | 52 | 10.61 |
| 08/25/2026 20:31 | 49 | 10.61 |
| 08/25/2026 20:30 | 100 | 10.61 |
| 08/25/2026 20:29 | 100 | 10.60 |
| 08/25/2026 20:29 | 5 | 10.60 |
| 08/25/2026 20:29 | 58 | 10.60 |
| 08/25/2026 20:29 | 200 | 10.60 |
| 08/25/2026 20:25 | 200 | 10.59 |
| 08/25/2026 20:25 | 200 | 10.60 |
| 08/25/2026 20:25 | 200 | 10.60 |
| 08/25/2026 20:24 | 100 | 10.60 |
| 08/25/2026 20:24 | 100 | 10.605 |
| 08/25/2026 20:22 | 10 | 10.605 |
| 08/25/2026 20:22 | 30 | 10.605 |
| 08/25/2026 20:22 | 10 | 10.605 |
| 08/25/2026 20:22 | 10 | 10.605 |
| 08/25/2026 20:22 | 10 | 10.605 |
| 08/25/2026 20:22 | 200 | 10.60 |
| 08/25/2026 20:22 | 100 | 10.60 |
| 08/25/2026 20:22 | 100 | 10.60 |
| 08/25/2026 20:22 | 200 | 10.60 |
| 08/25/2026 20:20 | 200 | 10.59 |
| 08/25/2026 20:20 | 100 | 10.59 |
| 08/25/2026 20:20 | 100 | 10.59 |
| 08/25/2026 20:16 | 200 | 10.58 |
| 08/25/2026 20:16 | 100 | 10.58 |
| 08/25/2026 20:16 | 100 | 10.58 |
| 08/25/2026 20:15 | 100 | 10.585 |
| 08/25/2026 20:15 | 100 | 10.59 |
| 08/25/2026 20:15 | 100 | 10.59 |
| 08/25/2026 20:15 | 100 | 10.59 |
| 08/25/2026 20:13 | 200 | 10.59 |
| 08/25/2026 20:13 | 157 | 10.59 |
| 08/25/2026 20:12 | 43 | 10.59 |
| 08/25/2026 20:12 | 200 | 10.59 |
| 08/25/2026 20:11 | 36 | 10.59 |
| 08/25/2026 20:11 | 100 | 10.59 |
| 08/25/2026 20:11 | 100 | 10.59 |
| 08/25/2026 20:10 | 5 | 10.59 |
| 08/25/2026 20:02 | 100 | 10.60 |
| 08/25/2026 20:02 | 100 | 10.60 |
| 08/25/2026 19:54 | 200 | 10.60 |
| 08/25/2026 19:54 | 100 | 10.60 |
| 08/25/2026 19:52 | 100 | 10.60 |
| 08/25/2026 19:52 | 100 | 10.60 |
| 08/25/2026 19:52 | 10 | 10.595 |
| 08/25/2026 19:52 | 10 | 10.595 |
| 08/25/2026 19:52 | 160 | 10.595 |
| 08/25/2026 19:52 | 30 | 10.595 |
| 08/25/2026 19:52 | 10 | 10.595 |
| 08/25/2026 19:52 | 200 | 10.60 |
| 08/25/2026 19:52 | 300 | 10.60 |
| 08/25/2026 19:52 | 194 | 10.60 |
| 08/25/2026 19:52 | 150 | 10.605 |
| 08/25/2026 19:52 | 50 | 10.605 |
| 08/25/2026 19:52 | 200 | 10.605 |
| 08/25/2026 19:52 | 6 | 10.60 |
| 08/25/2026 19:52 | 79 | 10.60 |
| 08/25/2026 19:51 | 1 | 10.60 |
| 08/25/2026 19:51 | 20 | 10.60 |
| 08/25/2026 19:51 | 100 | 10.60 |
| 08/25/2026 19:51 | 200 | 10.60 |
| 08/25/2026 19:50 | 4 | 10.605 |
| 08/25/2026 19:49 | 100 | 10.61 |
| 08/25/2026 19:49 | 100 | 10.61 |
| 08/25/2026 19:48 | 80 | 10.61 |
| 08/25/2026 19:45 | 100 | 10.62 |
| 08/25/2026 19:45 | 100 | 10.625 |
| 08/25/2026 19:44 | 99 | 10.63 |
| 08/25/2026 19:44 | 1 | 10.63 |
| 08/25/2026 19:42 | 70 | 10.64 |
| 08/25/2026 19:32 | 200 | 10.64 |
| 08/25/2026 19:32 | 100 | 10.64 |
| 08/25/2026 19:32 | 4 | 10.64 |
| 08/25/2026 19:31 | 57 | 10.64 |
| 08/25/2026 19:31 | 1 | 10.64 |
| 08/25/2026 19:27 | 200 | 10.64 |
| 08/25/2026 19:27 | 100 | 10.64 |
| 08/25/2026 19:26 | 5 | 10.64 |
| 08/25/2026 19:26 | 100 | 10.64 |
| 08/25/2026 19:23 | 100 | 10.65 |
| 08/25/2026 19:23 | 200 | 10.65 |
| 08/25/2026 19:23 | 100 | 10.65 |
| 08/25/2026 19:23 | 200 | 10.65 |
| 08/25/2026 19:23 | 100 | 10.65 |
| 08/25/2026 19:22 | 158 | 10.655 |
| 08/25/2026 19:22 | 10 | 10.655 |
| 08/25/2026 19:22 | 10 | 10.655 |
| 08/25/2026 19:20 | 100 | 10.655 |
| 08/25/2026 19:17 | 100 | 10.65 |
| 08/25/2026 19:16 | 100 | 10.645 |
| 08/25/2026 19:12 | 200 | 10.65 |
| 08/25/2026 19:12 | 100 | 10.65 |
| 08/25/2026 19:12 | 200 | 10.65 |
| 08/25/2026 19:12 | 18 | 10.65 |
| 08/25/2026 19:12 | 300 | 10.65 |
| 08/25/2026 19:12 | 200 | 10.65 |
| 08/25/2026 19:12 | 100 | 10.65 |
| 08/25/2026 19:12 | 10 | 10.645 |
| 08/25/2026 19:08 | 200 | 10.65 |
| 08/25/2026 19:08 | 100 | 10.65 |
| 08/25/2026 19:08 | 100 | 10.65 |
| 08/25/2026 19:08 | 23 | 10.65 |
| 08/25/2026 19:08 | 77 | 10.65 |
| 08/25/2026 19:08 | 100 | 10.65 |
| 08/25/2026 19:02 | 62 | 10.645 |
| 08/25/2026 19:02 | 10 | 10.645 |
| 08/25/2026 19:02 | 10 | 10.645 |
| 08/25/2026 19:02 | 29 | 10.645 |
| 08/25/2026 19:01 | 100 | 10.65 |
| 08/25/2026 19:00 | 200 | 10.65 |
| 08/25/2026 19:00 | 192 | 10.65 |
| 08/25/2026 18:59 | 8 | 10.65 |
| 08/25/2026 18:59 | 4 | 10.65 |
| 08/25/2026 18:57 | 100 | 10.65 |
| 08/25/2026 18:57 | 100 | 10.65 |
| 08/25/2026 18:55 | 4 | 10.64 |
| 08/25/2026 18:55 | 100 | 10.64 |
| 08/25/2026 18:55 | 10 | 10.64 |
| 08/25/2026 18:54 | 100 | 10.635 |
| 08/25/2026 18:54 | 100 | 10.64 |
| 08/25/2026 18:54 | 89 | 10.64 |
| 08/25/2026 18:54 | 11 | 10.64 |
| 08/25/2026 18:52 | 185 | 10.65 |
| 08/25/2026 18:52 | 15 | 10.65 |
| 08/25/2026 18:52 | 20 | 10.65 |
| 08/25/2026 18:52 | 58 | 10.65 |
| 08/25/2026 18:51 | 100 | 10.65 |
| 08/25/2026 18:51 | 100 | 10.65 |
| 08/25/2026 18:51 | 100 | 10.65 |
| 08/25/2026 18:51 | 50 | 10.65 |
| 08/25/2026 18:51 | 50 | 10.65 |
| 08/25/2026 18:49 | 3 | 10.655 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 300 | 10.66 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 400 | 10.66 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 100 | 10.665 |
| 08/25/2026 18:48 | 100 | 10.675 |
| 08/25/2026 18:48 | 170 | 10.68 |
| 08/25/2026 18:48 | 4 | 10.68 |
| 08/25/2026 18:48 | 66 | 10.675 |
| 08/25/2026 18:48 | 34 | 10.675 |
| 08/25/2026 18:48 | 79 | 10.67 |
| 08/25/2026 18:48 | 1 | 10.67 |
| 08/25/2026 18:48 | 1 | 10.67 |
| 08/25/2026 18:48 | 19 | 10.67 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 100 | 10.66 |
| 08/25/2026 18:48 | 100 | 10.66 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 200 | 10.66 |
| 08/25/2026 18:48 | 400 | 10.66 |
| 08/25/2026 18:48 | 100 | 10.66 |
| 08/25/2026 18:45 | 51 | 10.66 |
| 08/25/2026 18:44 | 46 | 10.66 |
| 08/25/2026 18:44 | 100 | 10.66 |
| 08/25/2026 18:44 | 100 | 10.66 |
| 08/25/2026 18:44 | 200 | 10.66 |
| 08/25/2026 18:44 | 100 | 10.66 |
| 08/25/2026 18:44 | 100 | 10.66 |
| 08/25/2026 18:42 | 212 | 10.66 |
| 08/25/2026 18:42 | 32 | 10.66 |
| 08/25/2026 18:42 | 323 | 10.66 |
| 08/25/2026 18:42 | 433 | 10.66 |
| 08/25/2026 18:42 | 200 | 10.66 |
| 08/25/2026 18:39 | 49 | 10.66 |
| 08/25/2026 18:39 | 100 | 10.66 |
| 08/25/2026 18:38 | 5 | 10.655 |
| 08/25/2026 18:38 | 100 | 10.655 |
| 08/25/2026 18:36 | 200 | 10.66 |
| 08/25/2026 18:36 | 100 | 10.66 |
| 08/25/2026 18:36 | 100 | 10.66 |
| 08/25/2026 18:36 | 2800 | 10.66 |
| 08/25/2026 18:36 | 100 | 10.66 |
| 08/25/2026 18:36 | 1 | 10.66 |
| 08/25/2026 18:36 | 1 | 10.66 |
| 08/25/2026 18:36 | 300 | 10.66 |
| 08/25/2026 18:36 | 200 | 10.66 |
| 08/25/2026 18:35 | 158 | 10.655 |
| 08/25/2026 18:35 | 200 | 10.655 |
| 08/25/2026 18:35 | 200 | 10.65 |
| 08/25/2026 18:35 | 200 | 10.65 |
| 08/25/2026 18:35 | 200 | 10.65 |
| 08/25/2026 18:35 | 200 | 10.65 |
| 08/25/2026 18:35 | 400 | 10.65 |
| 08/25/2026 18:35 | 200 | 10.65 |
| 08/25/2026 18:34 | 71 | 10.65 |
| 08/25/2026 18:34 | 1 | 10.65 |
| 08/25/2026 18:34 | 7 | 10.65 |
| 08/25/2026 18:34 | 10 | 10.64 |
| 08/25/2026 18:34 | 90 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.64 |
| 08/25/2026 18:34 | 10 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.64 |
| 08/25/2026 18:34 | 15 | 10.64 |
| 08/25/2026 18:34 | 300 | 10.64 |
| 08/25/2026 18:34 | 100 | 10.64 |
| 08/25/2026 18:34 | 600 | 10.64 |
| 08/25/2026 18:34 | 100 | 10.64 |
| 08/25/2026 18:34 | 100 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.64 |
| 08/25/2026 18:34 | 200 | 10.645 |
| 08/25/2026 18:33 | 100 | 10.65 |
| 08/25/2026 18:32 | 158 | 10.645 |
| 08/25/2026 18:32 | 100 | 10.64 |
| 08/25/2026 18:32 | 100 | 10.64 |
| 08/25/2026 18:32 | 100 | 10.64 |
| 08/25/2026 18:32 | 100 | 10.64 |
| 08/25/2026 18:32 | 80 | 10.64 |
| 08/25/2026 18:32 | 42 | 10.64 |
| 08/25/2026 18:32 | 58 | 10.635 |
| 08/25/2026 18:32 | 100 | 10.635 |
| 08/25/2026 18:32 | 200 | 10.64 |
| 08/25/2026 18:32 | 92 | 10.64 |
| 08/25/2026 18:32 | 4 | 10.64 |
| 08/25/2026 18:32 | 4 | 10.64 |
| 08/25/2026 18:32 | 49 | 10.63 |
| 08/25/2026 18:32 | 200 | 10.63 |
| 08/25/2026 18:32 | 100 | 10.63 |
| 08/25/2026 18:32 | 19 | 10.63 |
| 08/25/2026 18:31 | 150 | 10.62 |
| 08/25/2026 18:28 | 1 | 10.61 |
| 08/25/2026 18:28 | 7 | 10.61 |
| 08/25/2026 18:28 | 100 | 10.61 |
| 08/25/2026 18:25 | 200 | 10.60 |
| 08/25/2026 18:25 | 200 | 10.60 |
| 08/25/2026 18:25 | 200 | 10.60 |
| 08/25/2026 18:25 | 100 | 10.60 |
| 08/25/2026 18:25 | 100 | 10.60 |
| 08/25/2026 18:25 | 100 | 10.60 |
| 08/25/2026 18:25 | 400 | 10.60 |
| 08/25/2026 18:24 | 100 | 10.60 |
| 08/25/2026 18:23 | 100 | 10.595 |
| 08/25/2026 18:22 | 101 | 10.59 |
| 08/25/2026 18:22 | 99 | 10.59 |
| 08/25/2026 18:22 | 200 | 10.59 |
| 08/25/2026 18:21 | 4 | 10.59 |
| 08/25/2026 18:21 | 100 | 10.59 |
| 08/25/2026 18:21 | 200 | 10.58 |
| 08/25/2026 18:21 | 100 | 10.58 |
| 08/25/2026 18:21 | 86 | 10.58 |
| 08/25/2026 18:21 | 114 | 10.58 |
| 08/25/2026 18:21 | 100 | 10.58 |
| 08/25/2026 18:21 | 200 | 10.56 |
| 08/25/2026 18:21 | 1 | 10.56 |
| 08/25/2026 18:21 | 200 | 10.56 |
| 08/25/2026 18:20 | 100 | 10.555 |
| 08/25/2026 18:20 | 100 | 10.55 |
| 08/25/2026 18:19 | 4 | 10.54 |
| 08/25/2026 18:19 | 200 | 10.545 |
| 08/25/2026 18:18 | 100 | 10.55 |
| 08/25/2026 18:18 | 100 | 10.54 |
| 08/25/2026 18:17 | 200 | 10.54 |
| 08/25/2026 18:17 | 200 | 10.54 |
| 08/25/2026 18:17 | 524 | 10.54 |
| 08/25/2026 18:15 | 100 | 10.54 |
| 08/25/2026 18:12 | 100 | 10.55 |
| 08/25/2026 18:12 | 293 | 10.55 |
| 08/25/2026 18:12 | 7 | 10.55 |
| 08/25/2026 18:12 | 100 | 10.55 |
| 08/25/2026 18:12 | 100 | 10.55 |
| 08/25/2026 18:12 | 50 | 10.55 |
| 08/25/2026 18:12 | 10 | 10.555 |
| 08/25/2026 18:08 | 100 | 10.56 |
| 08/25/2026 18:08 | 200 | 10.56 |
| 08/25/2026 18:08 | 35 | 10.565 |
| 08/25/2026 18:08 | 200 | 10.56 |
| 08/25/2026 18:08 | 50 | 10.56 |
| 08/25/2026 18:08 | 200 | 10.56 |
| 08/25/2026 18:08 | 200 | 10.56 |
| 08/25/2026 18:06 | 100 | 10.57 |
| 08/25/2026 18:06 | 200 | 10.57 |
| 08/25/2026 18:06 | 199 | 10.57 |
| 08/25/2026 18:06 | 1 | 10.57 |
| 08/25/2026 18:05 | 200 | 10.58 |
| 08/25/2026 18:05 | 100 | 10.58 |
| 08/25/2026 18:05 | 100 | 10.58 |
| 08/25/2026 18:05 | 53 | 10.58 |
| 08/25/2026 18:05 | 50 | 10.585 |
| 08/25/2026 18:04 | 50 | 10.585 |
| 08/25/2026 18:02 | 120 | 10.585 |
| 08/25/2026 18:02 | 10 | 10.585 |
| 08/25/2026 18:02 | 10 | 10.585 |
| 08/25/2026 18:02 | 18 | 10.585 |
| 08/25/2026 18:01 | 97 | 10.59 |
| 08/25/2026 18:01 | 100 | 10.59 |
| 08/25/2026 18:01 | 3 | 10.59 |
| 08/25/2026 18:01 | 197 | 10.59 |
| 08/25/2026 18:01 | 3 | 10.59 |
| 08/25/2026 18:01 | 181 | 10.59 |
| 08/25/2026 18:00 | 200 | 10.59 |
| 08/25/2026 18:00 | 200 | 10.59 |
| 08/25/2026 18:00 | 200 | 10.59 |
| 08/25/2026 18:00 | 200 | 10.59 |
| 08/25/2026 17:59 | 200 | 10.59 |
| 08/25/2026 17:59 | 82 | 10.59 |
| 08/25/2026 17:59 | 200 | 10.59 |
| 08/25/2026 17:58 | 100 | 10.59 |
| 08/25/2026 17:57 | 50 | 10.595 |
| 08/25/2026 17:56 | 200 | 10.59 |
| 08/25/2026 17:56 | 200 | 10.59 |
| 08/25/2026 17:55 | 50 | 10.595 |
| 08/25/2026 17:54 | 100 | 10.60 |
| 08/25/2026 17:52 | 10 | 10.595 |
| 08/25/2026 17:52 | 10 | 10.595 |
| 08/25/2026 17:52 | 10 | 10.595 |
| 08/25/2026 17:52 | 10 | 10.595 |
| 08/25/2026 17:52 | 1 | 10.59 |
| 08/25/2026 17:49 | 1 | 10.575 |
| 08/25/2026 17:49 | 2 | 10.575 |
| 08/25/2026 17:49 | 1 | 10.575 |
| 08/25/2026 17:49 | 7 | 10.575 |
| 08/25/2026 17:47 | 100 | 10.60 |
| 08/25/2026 17:47 | 100 | 10.60 |
| 08/25/2026 17:46 | 200 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 200 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 200 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:45 | 50 | 10.61 |
| 08/25/2026 17:45 | 200 | 10.61 |
| 08/25/2026 17:43 | 14 | 10.615 |
| 08/25/2026 17:43 | 12 | 10.615 |
| 08/25/2026 17:42 | 100 | 10.61 |
| 08/25/2026 17:42 | 16 | 10.61 |
| 08/25/2026 17:41 | 100 | 10.61 |
| 08/25/2026 17:41 | 200 | 10.61 |
| 08/25/2026 17:39 | 1 | 10.615 |
| 08/25/2026 17:39 | 1 | 10.615 |
| 08/25/2026 17:39 | 12 | 10.615 |
| 08/25/2026 17:39 | 1 | 10.615 |
| 08/25/2026 17:39 | 3 | 10.615 |
| 08/25/2026 17:39 | 7 | 10.615 |
| 08/25/2026 17:39 | 9 | 10.615 |
| 08/25/2026 17:39 | 126 | 10.615 |
| 08/25/2026 17:39 | 200 | 10.61 |
| 08/25/2026 17:39 | 4 | 10.61 |
| 08/25/2026 17:38 | 200 | 10.60 |
| 08/25/2026 17:38 | 200 | 10.60 |
| 08/25/2026 17:38 | 200 | 10.60 |
| 08/25/2026 17:38 | 1 | 10.60 |
| 08/25/2026 17:38 | 1 | 10.60 |
| 08/25/2026 17:38 | 2 | 10.595 |
| 08/25/2026 17:37 | 100 | 10.595 |
| 08/25/2026 17:37 | 71 | 10.59 |
| 08/25/2026 17:37 | 29 | 10.59 |
| 08/25/2026 17:35 | 1 | 10.59 |
| 08/25/2026 17:35 | 48 | 10.59 |
| 08/25/2026 17:35 | 100 | 10.59 |
| 08/25/2026 17:33 | 26 | 10.58 |
| 08/25/2026 17:32 | 200 | 10.59 |
| 08/25/2026 17:32 | 200 | 10.59 |
| 08/25/2026 17:32 | 69 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:32 | 31 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:32 | 28 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:32 | 100 | 10.59 |
| 08/25/2026 17:31 | 88 | 10.59 |
| 08/25/2026 17:31 | 12 | 10.59 |
| 08/25/2026 17:31 | 100 | 10.59 |
| 08/25/2026 17:30 | 24 | 10.585 |
| 08/25/2026 17:29 | 100 | 10.59 |
| 08/25/2026 17:29 | 100 | 10.59 |
| 08/25/2026 17:29 | 100 | 10.59 |
| 08/25/2026 17:28 | 29 | 10.595 |
| 08/25/2026 17:27 | 60 | 10.595 |
| 08/25/2026 17:26 | 17 | 10.59 |
| 08/25/2026 17:26 | 200 | 10.60 |
| 08/25/2026 17:26 | 200 | 10.595 |
| 08/25/2026 17:24 | 60 | 10.60 |
| 08/25/2026 17:24 | 30 | 10.605 |
| 08/25/2026 17:22 | 200 | 10.60 |
| 08/25/2026 17:22 | 200 | 10.60 |
| 08/25/2026 17:22 | 100 | 10.60 |
| 08/25/2026 17:22 | 100 | 10.60 |
| 08/25/2026 17:22 | 200 | 10.60 |
| 08/25/2026 17:22 | 100 | 10.60 |
| 08/25/2026 17:22 | 29 | 10.60 |
| 08/25/2026 17:22 | 200 | 10.60 |
| 08/25/2026 17:22 | 3 | 10.595 |
| 08/25/2026 17:22 | 100 | 10.595 |
| 08/25/2026 17:20 | 200 | 10.60 |
| 08/25/2026 17:20 | 100 | 10.60 |
| 08/25/2026 17:19 | 8 | 10.605 |
| 08/25/2026 17:18 | 3 | 10.605 |
| 08/25/2026 17:18 | 60 | 10.605 |
| 08/25/2026 17:17 | 100 | 10.61 |
| 08/25/2026 17:17 | 100 | 10.615 |
| 08/25/2026 17:15 | 20 | 10.61 |
| 08/25/2026 17:15 | 100 | 10.61 |
| 08/25/2026 17:13 | 400 | 10.62 |
| 08/25/2026 17:13 | 70 | 10.62 |
| 08/25/2026 17:13 | 200 | 10.62 |
| 08/25/2026 17:13 | 200 | 10.62 |
| 08/25/2026 17:13 | 200 | 10.62 |
| 08/25/2026 17:13 | 1 | 10.62 |
| 08/25/2026 17:13 | 4 | 10.62 |
| 08/25/2026 17:13 | 100 | 10.615 |
| 08/25/2026 17:13 | 100 | 10.615 |
| 08/25/2026 17:12 | 100 | 10.61 |
| 08/25/2026 17:12 | 1 | 10.61 |
| 08/25/2026 17:12 | 7 | 10.61 |
| 08/25/2026 17:12 | 200 | 10.61 |
| 08/25/2026 17:12 | 100 | 10.61 |
| 08/25/2026 17:12 | 200 | 10.61 |
| 08/25/2026 17:12 | 161 | 10.61 |
| 08/25/2026 17:12 | 39 | 10.61 |
| 08/25/2026 17:12 | 200 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.60 |
| 08/25/2026 17:12 | 200 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.60 |
| 08/25/2026 17:12 | 12 | 10.60 |
| 08/25/2026 17:12 | 88 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.60 |
| 08/25/2026 17:12 | 100 | 10.605 |
| 08/25/2026 17:12 | 100 | 10.605 |
| 08/25/2026 17:12 | 100 | 10.605 |
| 08/25/2026 17:12 | 100 | 10.61 |
| 08/25/2026 17:12 | 200 | 10.61 |
| 08/25/2026 17:12 | 200 | 10.61 |
| 08/25/2026 17:12 | 10 | 10.61 |
| 08/25/2026 17:12 | 47 | 10.61 |
| 08/25/2026 17:12 | 100 | 10.61 |
| 08/25/2026 17:10 | 29 | 10.615 |
| 08/25/2026 17:09 | 58 | 10.61 |
| 08/25/2026 17:08 | 29 | 10.60 |
| 08/25/2026 17:08 | 200 | 10.60 |
| 08/25/2026 17:08 | 100 | 10.60 |
| 08/25/2026 17:08 | 200 | 10.60 |
| 08/25/2026 17:07 | 2 | 10.595 |
| 08/25/2026 17:06 | 122 | 10.595 |
| 08/25/2026 17:06 | 29 | 10.595 |
| 08/25/2026 17:05 | 7 | 10.59 |
| 08/25/2026 17:01 | 29 | 10.61 |
| 08/25/2026 17:01 | 4 | 10.61 |
| 08/25/2026 17:01 | 97 | 10.61 |
| 08/25/2026 17:01 | 200 | 10.61 |
| 08/25/2026 17:01 | 29 | 10.605 |
| 08/25/2026 17:01 | 200 | 10.61 |
| 08/25/2026 17:01 | 100 | 10.61 |
| 08/25/2026 17:01 | 100 | 10.61 |
| 08/25/2026 17:01 | 100 | 10.61 |
| 08/25/2026 17:00 | 58 | 10.615 |
| 08/25/2026 17:00 | 107 | 10.615 |
| 08/25/2026 16:58 | 200 | 10.62 |
| 08/25/2026 16:58 | 8 | 10.62 |
| 08/25/2026 16:57 | 100 | 10.61 |
| 08/25/2026 16:57 | 29 | 10.61 |
| 08/25/2026 16:57 | 20 | 10.61 |
| 08/25/2026 16:56 | 1 | 10.61 |
| 08/25/2026 16:56 | 100 | 10.605 |
| 08/25/2026 16:55 | 29 | 10.61 |
| 08/25/2026 16:52 | 11 | 10.615 |
| 08/25/2026 16:52 | 19 | 10.615 |
| 08/25/2026 16:52 | 10 | 10.615 |
| 08/25/2026 16:51 | 100 | 10.605 |
| 08/25/2026 16:49 | 29 | 10.61 |
| 08/25/2026 16:49 | 100 | 10.615 |
| 08/25/2026 16:48 | 29 | 10.61 |
| 08/25/2026 16:48 | 21 | 10.61 |
| 08/25/2026 16:47 | 1 | 10.615 |
| 08/25/2026 16:46 | 58 | 10.62 |
| 08/25/2026 16:46 | 4 | 10.62 |
| 08/25/2026 16:45 | 200 | 10.61 |
| 08/25/2026 16:45 | 100 | 10.61 |
| 08/25/2026 16:45 | 200 | 10.61 |
| 08/25/2026 16:45 | 29 | 10.615 |
| 08/25/2026 16:45 | 200 | 10.61 |
| 08/25/2026 16:45 | 100 | 10.61 |
| 08/25/2026 16:44 | 25 | 10.61 |
| 08/25/2026 16:43 | 19 | 10.61 |
| 08/25/2026 16:43 | 100 | 10.61 |
| 08/25/2026 16:43 | 100 | 10.61 |
| 08/25/2026 16:42 | 90 | 10.615 |
| 08/25/2026 16:42 | 10 | 10.615 |
| 08/25/2026 16:42 | 10 | 10.615 |
| 08/25/2026 16:40 | 100 | 10.62 |
| 08/25/2026 16:39 | 200 | 10.63 |
| 08/25/2026 16:39 | 172 | 10.63 |
| 08/25/2026 16:39 | 28 | 10.63 |
| 08/25/2026 16:39 | 100 | 10.63 |
| 08/25/2026 16:39 | 200 | 10.63 |
| 08/25/2026 16:39 | 7 | 10.63 |
| 08/25/2026 16:39 | 5 | 10.63 |
| 08/25/2026 16:39 | 100 | 10.62 |
| 08/25/2026 16:38 | 28 | 10.625 |
| 08/25/2026 16:38 | 1 | 10.63 |
| 08/25/2026 16:37 | 100 | 10.63 |
| 08/25/2026 16:37 | 28 | 10.62 |
| 08/25/2026 16:36 | 28 | 10.62 |
| 08/25/2026 16:34 | 28 | 10.625 |
| 08/25/2026 16:34 | 28 | 10.635 |
| 08/25/2026 16:34 | 100 | 10.64 |
| 08/25/2026 16:34 | 1 | 10.64 |
| 08/25/2026 16:34 | 200 | 10.64 |
| 08/25/2026 16:33 | 100 | 10.65 |
| 08/25/2026 16:33 | 200 | 10.65 |
| 08/25/2026 16:33 | 100 | 10.65 |
| 08/25/2026 16:33 | 100 | 10.65 |
| 08/25/2026 16:33 | 200 | 10.65 |
| 08/25/2026 16:33 | 1 | 10.65 |
| 08/25/2026 16:33 | 1 | 10.65 |
| 08/25/2026 16:32 | 200 | 10.635 |
| 08/25/2026 16:32 | 8 | 10.625 |
| 08/25/2026 16:32 | 10 | 10.625 |
| 08/25/2026 16:32 | 10 | 10.625 |
| 08/25/2026 16:31 | 200 | 10.63 |
| 08/25/2026 16:31 | 200 | 10.63 |
| 08/25/2026 16:31 | 1 | 10.63 |
| 08/25/2026 16:31 | 200 | 10.63 |
| 08/25/2026 16:31 | 100 | 10.635 |
| 08/25/2026 16:31 | 300 | 10.63 |
| 08/25/2026 16:31 | 100 | 10.63 |
| 08/25/2026 16:31 | 100 | 10.63 |
| 08/25/2026 16:31 | 100 | 10.635 |
| 08/25/2026 16:30 | 100 | 10.63 |
| 08/25/2026 16:30 | 200 | 10.63 |
| 08/25/2026 16:30 | 200 | 10.63 |
| 08/25/2026 16:30 | 200 | 10.63 |
| 08/25/2026 16:30 | 200 | 10.63 |
| 08/25/2026 16:30 | 10 | 10.63 |
| 08/25/2026 16:30 | 28 | 10.62 |
| 08/25/2026 16:30 | 95 | 10.625 |
| 08/25/2026 16:30 | 42 | 10.615 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 100 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 200 | 10.61 |
| 08/25/2026 16:30 | 48 | 10.61 |
| 08/25/2026 16:30 | 85 | 10.61 |
| 08/25/2026 16:30 | 106 | 10.62 |
| 08/25/2026 16:30 | 100 | 10.63 |
| 08/25/2026 16:30 | 6 | 10.64 |
| 08/25/2026 16:30 | 1 | 10.63 |
| 08/25/2026 16:30 | 1 | 10.63 |
| 08/25/2026 16:30 | 12 | 10.63 |
| 08/25/2026 16:30 | 100 | 10.62 |
| 08/25/2026 16:30 | 200 | 10.62 |
| 08/25/2026 16:30 | 200 | 10.62 |
| 08/25/2026 16:29 | 28 | 10.63 |
| 08/25/2026 16:29 | 100 | 10.625 |
| 08/25/2026 16:28 | 9 | 10.62 |
| 08/25/2026 16:27 | 121 | 10.625 |
| 08/25/2026 16:27 | 100 | 10.625 |
| 08/25/2026 16:26 | 38 | 10.625 |
| 08/25/2026 16:26 | 100 | 10.62 |
| 08/25/2026 16:26 | 200 | 10.62 |
| 08/25/2026 16:26 | 200 | 10.62 |
| 08/25/2026 16:26 | 300 | 10.62 |
| 08/25/2026 16:26 | 200 | 10.62 |
| 08/25/2026 16:24 | 36 | 10.615 |
| 08/25/2026 16:22 | 19 | 10.61 |
| 08/25/2026 16:22 | 10 | 10.60 |
| 08/25/2026 16:22 | 100 | 10.60 |
| 08/25/2026 16:22 | 100 | 10.60 |
| 08/25/2026 16:22 | 19 | 10.605 |
| 08/25/2026 16:22 | 18 | 10.605 |
| 08/25/2026 16:22 | 300 | 10.61 |
| 08/25/2026 16:22 | 300 | 10.61 |
| 08/25/2026 16:22 | 100 | 10.61 |
| 08/25/2026 16:22 | 200 | 10.61 |
| 08/25/2026 16:21 | 100 | 10.62 |
| 08/25/2026 16:21 | 100 | 10.62 |
| 08/25/2026 16:20 | 19 | 10.62 |
| 08/25/2026 16:19 | 100 | 10.62 |
| 08/25/2026 16:19 | 5 | 10.625 |
| 08/25/2026 16:18 | 17 | 10.62 |
| 08/25/2026 16:18 | 100 | 10.61 |
| 08/25/2026 16:18 | 100 | 10.61 |
| 08/25/2026 16:17 | 100 | 10.62 |
| 08/25/2026 16:16 | 100 | 10.625 |
| 08/25/2026 16:16 | 200 | 10.63 |
| 08/25/2026 16:16 | 100 | 10.63 |
| 08/25/2026 16:16 | 100 | 10.63 |
| 08/25/2026 16:16 | 300 | 10.63 |
| 08/25/2026 16:16 | 100 | 10.63 |
| 08/25/2026 16:15 | 100 | 10.64 |
| 08/25/2026 16:15 | 100 | 10.64 |
| 08/25/2026 16:15 | 100 | 10.64 |
| 08/25/2026 16:15 | 1 | 10.64 |
| 08/25/2026 16:15 | 100 | 10.635 |
| 08/25/2026 16:15 | 68 | 10.63 |
| 08/25/2026 16:15 | 200 | 10.63 |
| 08/25/2026 16:15 | 200 | 10.63 |
| 08/25/2026 16:14 | 100 | 10.62 |
| 08/25/2026 16:14 | 100 | 10.62 |
| 08/25/2026 16:14 | 200 | 10.62 |
| 08/25/2026 16:14 | 200 | 10.62 |
| 08/25/2026 16:14 | 200 | 10.62 |
| 08/25/2026 16:14 | 100 | 10.62 |
| 08/25/2026 16:14 | 32 | 10.64 |
| 08/25/2026 16:14 | 2 | 10.64 |
| 08/25/2026 16:14 | 100 | 10.63 |
| 08/25/2026 16:14 | 200 | 10.63 |
| 08/25/2026 16:12 | 200 | 10.64 |
| 08/25/2026 16:12 | 100 | 10.64 |
| 08/25/2026 16:12 | 7 | 10.64 |
| 08/25/2026 16:12 | 240 | 10.64 |
| 08/25/2026 16:11 | 200 | 10.62 |
| 08/25/2026 16:11 | 300 | 10.62 |
| 08/25/2026 16:11 | 6 | 10.60 |
| 08/25/2026 16:11 | 2 | 10.60 |
| 08/25/2026 16:11 | 100 | 10.60 |
| 08/25/2026 16:11 | 7 | 10.59 |
| 08/25/2026 16:11 | 200 | 10.58 |
| 08/25/2026 16:11 | 100 | 10.58 |
| 08/25/2026 16:11 | 100 | 10.585 |
| 08/25/2026 16:10 | 1 | 10.58 |
| 08/25/2026 16:10 | 3 | 10.58 |
| 08/25/2026 16:10 | 14 | 10.58 |
| 08/25/2026 16:10 | 100 | 10.58 |
| 08/25/2026 16:06 | 100 | 10.54 |
| 08/25/2026 16:06 | 300 | 10.55 |
| 08/25/2026 16:05 | 100 | 10.55 |
| 08/25/2026 16:03 | 50 | 10.55 |
| 08/25/2026 16:03 | 76 | 10.545 |
| 08/25/2026 16:02 | 200 | 10.57 |
| 08/25/2026 16:01 | 1 | 10.57 |
| 08/25/2026 16:01 | 100 | 10.585 |
| 08/25/2026 16:01 | 100 | 10.59 |
| 08/25/2026 16:00 | 200 | 10.59 |
| 08/25/2026 16:00 | 21 | 10.59 |
| 08/25/2026 16:00 | 200 | 10.59 |
| 08/25/2026 16:00 | 200 | 10.59 |
| 08/25/2026 16:00 | 100 | 10.59 |
| 08/25/2026 16:00 | 103 | 10.61 |
| 08/25/2026 16:00 | 100 | 10.59 |
| 08/25/2026 16:00 | 100 | 10.59 |
| 08/25/2026 15:59 | 76 | 10.59 |
| 08/25/2026 15:59 | 100 | 10.58 |
| 08/25/2026 15:59 | 1 | 10.58 |
| 08/25/2026 15:59 | 199 | 10.58 |
| 08/25/2026 15:59 | 100 | 10.58 |
| 08/25/2026 15:59 | 200 | 10.58 |
| 08/25/2026 15:58 | 10 | 10.58 |
| 08/25/2026 15:57 | 22 | 10.58 |
| 08/25/2026 15:57 | 200 | 10.58 |
| 08/25/2026 15:57 | 200 | 10.58 |
| 08/25/2026 15:57 | 100 | 10.58 |
| 08/25/2026 15:56 | 100 | 10.59 |
| 08/25/2026 15:56 | 38 | 10.59 |
| 08/25/2026 15:56 | 162 | 10.59 |
| 08/25/2026 15:56 | 8 | 10.59 |
| 08/25/2026 15:56 | 200 | 10.59 |
| 08/25/2026 15:56 | 50 | 10.575 |
| 08/25/2026 15:55 | 22 | 10.575 |
| 08/25/2026 15:54 | 44 | 10.575 |
| 08/25/2026 15:54 | 50 | 10.57 |
| 08/25/2026 15:54 | 200 | 10.58 |
| 08/25/2026 15:54 | 200 | 10.58 |
| 08/25/2026 15:54 | 100 | 10.585 |
| 08/25/2026 15:53 | 10 | 10.58 |
| 08/25/2026 15:53 | 1 | 10.58 |
| 08/25/2026 15:52 | 100 | 10.57 |
| 08/25/2026 15:51 | 100 | 10.57 |
| 08/25/2026 15:49 | 100 | 10.61 |
| 08/25/2026 15:49 | 100 | 10.61 |
| 08/25/2026 15:49 | 100 | 10.61 |
| 08/25/2026 15:49 | 89 | 10.61 |
| 08/25/2026 15:49 | 11 | 10.61 |
| 08/25/2026 15:49 | 100 | 10.61 |
| 08/25/2026 15:49 | 100 | 10.61 |
| 08/25/2026 15:47 | 100 | 10.63 |
| 08/25/2026 15:47 | 100 | 10.62 |
| 08/25/2026 15:47 | 200 | 10.62 |
| 08/25/2026 15:47 | 100 | 10.62 |
| 08/25/2026 15:47 | 100 | 10.62 |
| 08/25/2026 15:47 | 100 | 10.62 |
| 08/25/2026 15:46 | 100 | 10.62 |
| 08/25/2026 15:46 | 100 | 10.62 |
| 08/25/2026 15:44 | 100 | 10.62 |
| 08/25/2026 15:43 | 200 | 10.62 |
| 08/25/2026 15:43 | 100 | 10.62 |
| 08/25/2026 15:43 | 100 | 10.62 |
| 08/25/2026 15:43 | 100 | 10.62 |
| 08/25/2026 15:43 | 100 | 10.62 |
| 08/25/2026 15:42 | 100 | 10.64 |
| 08/25/2026 15:42 | 200 | 10.64 |
| 08/25/2026 15:42 | 300 | 10.64 |
| 08/25/2026 15:42 | 100 | 10.64 |
| 08/25/2026 15:42 | 100 | 10.64 |
| 08/25/2026 15:41 | 50 | 10.60 |
| 08/25/2026 15:41 | 100 | 10.61 |
| 08/25/2026 15:41 | 100 | 10.60 |
| 08/25/2026 15:41 | 172 | 10.60 |
| 08/25/2026 15:41 | 28 | 10.61 |
| 08/25/2026 15:41 | 172 | 10.61 |
| 08/25/2026 15:41 | 100 | 10.61 |
| 08/25/2026 15:40 | 24 | 10.59 |
| 08/25/2026 15:39 | 200 | 10.60 |
| 08/25/2026 15:39 | 99 | 10.60 |
| 08/25/2026 15:39 | 28 | 10.60 |
| 08/25/2026 15:39 | 172 | 10.60 |
| 08/25/2026 15:39 | 100 | 10.60 |
| 08/25/2026 15:39 | 100 | 10.60 |
| 08/25/2026 15:39 | 200 | 10.56 |
| 08/25/2026 15:39 | 50 | 10.56 |
| 08/25/2026 15:39 | 200 | 10.56 |
| 08/25/2026 15:38 | 300 | 10.57 |
| 08/25/2026 15:38 | 100 | 10.57 |
| 08/25/2026 15:38 | 100 | 10.57 |
| 08/25/2026 15:38 | 100 | 10.56 |
| 08/25/2026 15:38 | 100 | 10.56 |
| 08/25/2026 15:38 | 100 | 10.55 |
| 08/25/2026 15:38 | 100 | 10.55 |
| 08/25/2026 15:38 | 100 | 10.55 |
| 08/25/2026 15:38 | 50 | 10.53 |
| 08/25/2026 15:37 | 200 | 10.52 |
| 08/25/2026 15:37 | 100 | 10.52 |
| 08/25/2026 15:36 | 100 | 10.505 |
| 08/25/2026 15:36 | 50 | 10.51 |
| 08/25/2026 15:36 | 3 | 10.49 |
| 08/25/2026 15:36 | 50 | 10.50 |
| 08/25/2026 15:36 | 4 | 10.50 |
| 08/25/2026 15:36 | 96 | 10.50 |
| 08/25/2026 15:36 | 42 | 10.50 |
| 08/25/2026 15:36 | 1 | 10.50 |
| 08/25/2026 15:36 | 54 | 10.50 |
| 08/25/2026 15:36 | 3 | 10.50 |
| 08/25/2026 15:36 | 2 | 10.51 |
| 08/25/2026 15:35 | 100 | 10.515 |
| 08/25/2026 15:35 | 100 | 10.53 |
| 08/25/2026 15:35 | 100 | 10.56 |
| 08/25/2026 15:35 | 100 | 10.56 |
| 08/25/2026 15:34 | 100 | 10.55 |
| 08/25/2026 15:34 | 100 | 10.55 |
| 08/25/2026 15:34 | 100 | 10.535 |
| 08/25/2026 15:34 | 50 | 10.52 |
| 08/25/2026 15:34 | 200 | 10.52 |
| 08/25/2026 15:34 | 200 | 10.53 |
| 08/25/2026 15:34 | 100 | 10.53 |
| 08/25/2026 15:34 | 200 | 10.53 |
| 08/25/2026 15:31 | 100 | 10.53 |
| 08/25/2026 15:31 | 100 | 10.53 |
| 08/25/2026 15:31 | 100 | 10.53 |
| 08/25/2026 15:31 | 100 | 10.53 |
| 08/25/2026 15:30 | 100 | 10.50 |
| 08/25/2026 15:30 | 2696 | 10.50 |
| 08/25/2026 15:30 | 2696 | 10.50 |