Lightspd Comm Rg-SV
LSPD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:04:40
Geld
04.04.2025 - 20:04:33
Geld
Volumen 		Brief
04.04.2025 - 20:04:33
Brief
Volumen
7.75
-0.45 ( -5.49% )
7.75
400
7.76
1'500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:04 100 7.75
04/04/2025 14:04 100 7.755
04/04/2025 14:04 27 7.76
04/04/2025 14:04 73 7.75
04/04/2025 14:04 20 7.75
04/04/2025 14:04 80 7.75
04/04/2025 14:04 100 7.75
04/04/2025 14:04 100 7.76
04/04/2025 14:04 100 7.76
04/04/2025 14:04 300 7.76
04/04/2025 14:03 75 7.76
04/04/2025 14:03 100 7.76
04/04/2025 14:03 55 7.76
04/04/2025 14:03 3 7.77
04/04/2025 14:03 18 7.77
04/04/2025 14:03 51 7.77
04/04/2025 14:03 23 7.77
04/04/2025 14:03 11 7.77
04/04/2025 14:03 72 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 110 7.77
04/04/2025 14:03 90 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 300 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 13 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 300 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 100 7.77
04/04/2025 14:03 5 7.785
04/04/2025 14:03 3 7.7515
04/04/2025 14:03 5 7.78
04/04/2025 14:03 5 7.78
04/04/2025 14:03 1 7.7717
04/04/2025 14:02 100 7.78
04/04/2025 14:02 11 7.78
04/04/2025 14:02 100 7.775
04/04/2025 14:02 76 7.78
04/04/2025 14:02 1 7.78
04/04/2025 14:02 63 7.78
04/04/2025 14:02 100 7.78
04/04/2025 14:02 5 7.78
04/04/2025 14:02 5 7.78
04/04/2025 14:02 1000 7.78
04/04/2025 14:02 100 7.78
04/04/2025 14:02 63 7.78
04/04/2025 14:02 13 7.78
04/04/2025 14:02 5 7.78
04/04/2025 14:02 100 7.78
04/04/2025 14:02 5 7.78
04/04/2025 14:02 100 7.78
04/04/2025 14:02 100 7.78
04/04/2025 14:02 500 7.78
04/04/2025 14:02 200 7.78
04/04/2025 14:02 5 7.77
04/04/2025 14:02 100 7.77
04/04/2025 14:02 50 7.77
04/04/2025 14:02 129 7.77
04/04/2025 14:02 27 7.77
04/04/2025 14:02 5 7.77
04/04/2025 14:02 5 7.77
04/04/2025 14:02 300 7.77
04/04/2025 14:02 100 7.77
04/04/2025 14:02 29 7.765
04/04/2025 14:02 100 7.77
04/04/2025 14:02 59 7.77
04/04/2025 14:02 123 7.77
04/04/2025 14:02 200 7.77
04/04/2025 14:02 199 7.77
04/04/2025 14:02 1 7.77
04/04/2025 14:02 56 7.77
04/04/2025 14:01 1 7.7592
04/04/2025 14:01 13 7.7715
04/04/2025 14:01 100 7.7426
04/04/2025 14:01 200 7.775
04/04/2025 14:01 200 7.775
04/04/2025 14:01 12 7.77
04/04/2025 14:01 100 7.77
04/04/2025 14:01 21 7.775
04/04/2025 14:01 200 7.775
04/04/2025 14:01 100 7.775
04/04/2025 14:01 2 7.77
04/04/2025 14:01 100 7.77
04/04/2025 14:01 8 7.77
04/04/2025 14:01 54 7.77
04/04/2025 14:01 60 7.77
04/04/2025 14:01 100 7.77
04/04/2025 14:01 100 7.77
04/04/2025 14:01 5 7.77
04/04/2025 14:01 5 7.77
04/04/2025 14:01 5 7.77
04/04/2025 14:01 95 7.77
04/04/2025 14:01 5 7.77
04/04/2025 14:01 300 7.77
04/04/2025 14:01 63 7.77
04/04/2025 14:01 39 7.765
04/04/2025 14:00 100 7.77
04/04/2025 14:00 100 7.77
04/04/2025 14:00 100 7.77
04/04/2025 14:00 59 7.77
04/04/2025 14:00 100 7.77
04/04/2025 14:00 760 7.77
04/04/2025 14:00 100 7.77
04/04/2025 14:00 100 7.77
04/04/2025 14:00 200 7.77
04/04/2025 14:00 54 7.77
04/04/2025 14:00 31 7.77
04/04/2025 14:00 15 7.77
04/04/2025 14:00 40 7.77
04/04/2025 14:00 60 7.775
04/04/2025 14:00 75 7.77
04/04/2025 14:00 50 7.775
04/04/2025 14:00 25 7.775
04/04/2025 14:00 37 7.775
04/04/2025 14:00 63 7.775
04/04/2025 14:00 63 7.775
04/04/2025 14:00 4 7.775
04/04/2025 14:00 59 7.775
04/04/2025 14:00 41 7.775
04/04/2025 14:00 22 7.775
04/04/2025 14:00 63 7.775
04/04/2025 14:00 15 7.775
04/04/2025 14:00 48 7.775
04/04/2025 14:00 52 7.775
04/04/2025 14:00 11 7.775
04/04/2025 14:00 63 7.775
04/04/2025 14:00 26 7.775
04/04/2025 14:00 37 7.775
04/04/2025 14:00 63 7.775
04/04/2025 14:00 116 7.78
04/04/2025 14:00 200 7.78
04/04/2025 14:00 300 7.78
04/04/2025 14:00 100 7.78
04/04/2025 14:00 101 7.77
04/04/2025 14:00 5 7.77
04/04/2025 14:00 5 7.77
04/04/2025 14:00 100 7.765
04/04/2025 14:00 5 7.76
04/04/2025 14:00 5 7.76
04/04/2025 14:00 100 7.76
04/04/2025 14:00 5 7.76
04/04/2025 14:00 89 7.76
04/04/2025 14:00 100 7.76
04/04/2025 14:00 100 7.76
04/04/2025 14:00 1 7.7501
04/04/2025 14:00 5 7.76
04/04/2025 14:00 100 7.76
04/04/2025 13:59 100 7.7319
04/04/2025 13:59 77 7.755
04/04/2025 13:59 5 7.75
04/04/2025 13:59 100 7.75
04/04/2025 13:59 5 7.75
04/04/2025 13:59 33 7.75
04/04/2025 13:59 33 7.75
04/04/2025 13:59 114 7.75
04/04/2025 13:59 100 7.75
04/04/2025 13:59 900 7.75
04/04/2025 13:59 67 7.75
04/04/2025 13:59 1 7.74