Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
+0.08
(
+0.78% )
|
10.30
|
6'300 |
10.31
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26535 | 10.30 |
| 07/10/2026 21:59 | 366 | 10.31 |
| 07/10/2026 21:59 | 86 | 10.305 |
| 07/10/2026 21:59 | 100 | 10.305 |
| 07/10/2026 21:59 | 1 | 10.305 |
| 07/10/2026 21:59 | 42 | 10.30 |
| 07/10/2026 21:59 | 20 | 10.30 |
| 07/10/2026 21:59 | 72 | 10.30 |
| 07/10/2026 21:59 | 280 | 10.30 |
| 07/10/2026 21:59 | 95 | 10.30 |
| 07/10/2026 21:59 | 79 | 10.30 |
| 07/10/2026 21:59 | 32 | 10.30 |
| 07/10/2026 21:59 | 204 | 10.30 |
| 07/10/2026 21:59 | 7 | 10.30 |
| 07/10/2026 21:59 | 33 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 97 | 10.30 |
| 07/10/2026 21:59 | 8 | 10.30 |
| 07/10/2026 21:59 | 89 | 10.30 |
| 07/10/2026 21:59 | 20 | 10.30 |
| 07/10/2026 21:59 | 211 | 10.30 |
| 07/10/2026 21:59 | 260 | 10.30 |
| 07/10/2026 21:59 | 40 | 10.30 |
| 07/10/2026 21:59 | 28 | 10.295 |
| 07/10/2026 21:59 | 79 | 10.295 |
| 07/10/2026 21:59 | 100 | 10.295 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 105 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 180 | 10.30 |
| 07/10/2026 21:59 | 52 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 5 | 10.30 |
| 07/10/2026 21:59 | 98 | 10.305 |
| 07/10/2026 21:59 | 36 | 10.30 |
| 07/10/2026 21:59 | 92 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 30 | 10.30 |
| 07/10/2026 21:59 | 3 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 88 | 10.30 |
| 07/10/2026 21:59 | 155 | 10.30 |
| 07/10/2026 21:59 | 86 | 10.30 |
| 07/10/2026 21:59 | 72 | 10.30 |
| 07/10/2026 21:59 | 71 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.305 |
| 07/10/2026 21:59 | 8 | 10.305 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 35 | 10.30 |
| 07/10/2026 21:59 | 162 | 10.30 |
| 07/10/2026 21:59 | 107 | 10.30 |
| 07/10/2026 21:59 | 86 | 10.30 |
| 07/10/2026 21:59 | 190 | 10.30 |
| 07/10/2026 21:59 | 11 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 86 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 178 | 10.30 |
| 07/10/2026 21:59 | 211 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 300 | 10.30 |
| 07/10/2026 21:59 | 10 | 10.305 |
| 07/10/2026 21:59 | 89 | 10.30 |
| 07/10/2026 21:59 | 11 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:59 | 100 | 10.30 |
| 07/10/2026 21:58 | 12 | 10.305 |
| 07/10/2026 21:58 | 32 | 10.305 |
| 07/10/2026 21:58 | 63 | 10.30 |
| 07/10/2026 21:58 | 280 | 10.30 |
| 07/10/2026 21:58 | 9 | 10.30 |
| 07/10/2026 21:58 | 29 | 10.30 |
| 07/10/2026 21:58 | 100 | 10.30 |
| 07/10/2026 21:58 | 30 | 10.30 |
| 07/10/2026 21:58 | 200 | 10.30 |
| 07/10/2026 21:58 | 300 | 10.30 |
| 07/10/2026 21:58 | 100 | 10.30 |
| 07/10/2026 21:58 | 100 | 10.30 |
| 07/10/2026 21:58 | 800 | 10.30 |
| 07/10/2026 21:58 | 1 | 10.30 |
| 07/10/2026 21:58 | 60 | 10.30 |
| 07/10/2026 21:58 | 20 | 10.30 |
| 07/10/2026 21:58 | 50 | 10.305 |
| 07/10/2026 21:58 | 100 | 10.305 |
| 07/10/2026 21:58 | 198 | 10.305 |
| 07/10/2026 21:58 | 400 | 10.305 |
| 07/10/2026 21:57 | 100 | 10.305 |
| 07/10/2026 21:56 | 32 | 10.305 |
| 07/10/2026 21:56 | 2 | 10.305 |
| 07/10/2026 21:55 | 100 | 10.305 |
| 07/10/2026 21:55 | 150 | 10.305 |
| 07/10/2026 21:55 | 250 | 10.305 |
| 07/10/2026 21:55 | 100 | 10.31 |
| 07/10/2026 21:55 | 100 | 10.31 |
| 07/10/2026 21:55 | 300 | 10.31 |
| 07/10/2026 21:55 | 200 | 10.31 |
| 07/10/2026 21:55 | 100 | 10.31 |
| 07/10/2026 21:55 | 377 | 10.31 |
| 07/10/2026 21:55 | 300 | 10.31 |
| 07/10/2026 21:55 | 3 | 10.31 |
| 07/10/2026 21:55 | 400 | 10.31 |
| 07/10/2026 21:55 | 100 | 10.315 |
| 07/10/2026 21:55 | 11 | 10.315 |
| 07/10/2026 21:55 | 4 | 10.32 |
| 07/10/2026 21:55 | 8 | 10.32 |
| 07/10/2026 21:55 | 16 | 10.32 |
| 07/10/2026 21:55 | 41 | 10.32 |
| 07/10/2026 21:55 | 530 | 10.32 |
| 07/10/2026 21:55 | 900 | 10.32 |
| 07/10/2026 21:55 | 100 | 10.32 |
| 07/10/2026 21:55 | 109 | 10.32 |
| 07/10/2026 21:55 | 100 | 10.32 |
| 07/10/2026 21:55 | 191 | 10.32 |
| 07/10/2026 21:55 | 100 | 10.32 |
| 07/10/2026 21:54 | 42 | 10.31 |
| 07/10/2026 21:54 | 300 | 10.31 |
| 07/10/2026 21:54 | 162 | 10.31 |
| 07/10/2026 21:54 | 3 | 10.31 |
| 07/10/2026 21:54 | 35 | 10.31 |
| 07/10/2026 21:53 | 100 | 10.31 |
| 07/10/2026 21:53 | 100 | 10.31 |
| 07/10/2026 21:52 | 100 | 10.31 |
| 07/10/2026 21:52 | 100 | 10.31 |
| 07/10/2026 21:52 | 2 | 10.31 |
| 07/10/2026 21:52 | 63 | 10.31 |
| 07/10/2026 21:52 | 3 | 10.31 |
| 07/10/2026 21:52 | 16 | 10.31 |
| 07/10/2026 21:52 | 84 | 10.31 |
| 07/10/2026 21:52 | 200 | 10.31 |
| 07/10/2026 21:52 | 315 | 10.31 |
| 07/10/2026 21:52 | 100 | 10.31 |
| 07/10/2026 21:52 | 185 | 10.31 |
| 07/10/2026 21:51 | 1 | 10.31 |
| 07/10/2026 21:51 | 100 | 10.31 |
| 07/10/2026 21:51 | 100 | 10.31 |
| 07/10/2026 21:51 | 1 | 10.31 |
| 07/10/2026 21:51 | 7 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 6 | 10.31 |
| 07/10/2026 21:50 | 94 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:48 | 6 | 10.31 |
| 07/10/2026 21:46 | 200 | 10.30 |
| 07/10/2026 21:46 | 300 | 10.30 |
| 07/10/2026 21:46 | 50 | 10.30 |
| 07/10/2026 21:46 | 20 | 10.30 |
| 07/10/2026 21:46 | 30 | 10.30 |
| 07/10/2026 21:46 | 100 | 10.305 |
| 07/10/2026 21:46 | 103 | 10.30 |
| 07/10/2026 21:46 | 300 | 10.30 |
| 07/10/2026 21:46 | 800 | 10.30 |
| 07/10/2026 21:46 | 100 | 10.30 |
| 07/10/2026 21:46 | 8 | 10.29 |
| 07/10/2026 21:46 | 300 | 10.29 |
| 07/10/2026 21:46 | 400 | 10.29 |
| 07/10/2026 21:46 | 100 | 10.29 |
| 07/10/2026 21:40 | 300 | 10.29 |
| 07/10/2026 21:40 | 100 | 10.29 |
| 07/10/2026 21:40 | 20 | 10.29 |
| 07/10/2026 21:37 | 250 | 10.295 |
| 07/10/2026 21:37 | 300 | 10.29 |
| 07/10/2026 21:37 | 5 | 10.29 |
| 07/10/2026 21:37 | 75 | 10.285 |
| 07/10/2026 21:36 | 20 | 10.285 |
| 07/10/2026 21:35 | 300 | 10.28 |
| 07/10/2026 21:35 | 400 | 10.28 |
| 07/10/2026 21:35 | 300 | 10.28 |
| 07/10/2026 21:35 | 5 | 10.29 |
| 07/10/2026 21:35 | 15 | 10.29 |
| 07/10/2026 21:35 | 269 | 10.29 |
| 07/10/2026 21:34 | 90 | 10.295 |
| 07/10/2026 21:34 | 1 | 10.295 |
| 07/10/2026 21:34 | 300 | 10.30 |
| 07/10/2026 21:34 | 100 | 10.30 |
| 07/10/2026 21:34 | 289 | 10.30 |
| 07/10/2026 21:34 | 5 | 10.30 |
| 07/10/2026 21:34 | 162 | 10.30 |
| 07/10/2026 21:33 | 1 | 10.305 |
| 07/10/2026 21:32 | 38 | 10.30 |
| 07/10/2026 21:31 | 30 | 10.30 |
| 07/10/2026 21:31 | 5 | 10.305 |
| 07/10/2026 21:31 | 5 | 10.305 |
| 07/10/2026 21:30 | 5 | 10.305 |
| 07/10/2026 21:28 | 300 | 10.31 |
| 07/10/2026 21:28 | 100 | 10.31 |
| 07/10/2026 21:28 | 200 | 10.31 |
| 07/10/2026 21:27 | 300 | 10.32 |
| 07/10/2026 21:27 | 100 | 10.32 |
| 07/10/2026 21:27 | 50 | 10.32 |
| 07/10/2026 21:27 | 10 | 10.32 |
| 07/10/2026 21:27 | 2 | 10.32 |
| 07/10/2026 21:27 | 98 | 10.32 |
| 07/10/2026 21:26 | 1 | 10.32 |
| 07/10/2026 21:26 | 1 | 10.32 |
| 07/10/2026 21:26 | 300 | 10.31 |
| 07/10/2026 21:26 | 5 | 10.31 |
| 07/10/2026 21:26 | 30 | 10.31 |
| 07/10/2026 21:26 | 99 | 10.31 |
| 07/10/2026 21:26 | 1 | 10.31 |
| 07/10/2026 21:22 | 4 | 10.31 |
| 07/10/2026 21:22 | 300 | 10.31 |
| 07/10/2026 21:22 | 16 | 10.31 |
| 07/10/2026 21:21 | 250 | 10.315 |
| 07/10/2026 21:20 | 63 | 10.31 |
| 07/10/2026 21:20 | 200 | 10.31 |
| 07/10/2026 21:20 | 300 | 10.31 |
| 07/10/2026 21:20 | 16 | 10.31 |
| 07/10/2026 21:20 | 200 | 10.31 |
| 07/10/2026 21:20 | 100 | 10.31 |
| 07/10/2026 21:18 | 250 | 10.315 |
| 07/10/2026 21:18 | 22 | 10.31 |
| 07/10/2026 21:18 | 300 | 10.31 |
| 07/10/2026 21:18 | 100 | 10.31 |
| 07/10/2026 21:18 | 100 | 10.31 |
| 07/10/2026 21:18 | 500 | 10.31 |
| 07/10/2026 21:18 | 3 | 10.31 |
| 07/10/2026 21:18 | 400 | 10.31 |
| 07/10/2026 21:18 | 200 | 10.31 |
| 07/10/2026 21:18 | 32 | 10.31 |
| 07/10/2026 21:18 | 100 | 10.31 |
| 07/10/2026 21:18 | 300 | 10.31 |
| 07/10/2026 21:17 | 200 | 10.315 |
| 07/10/2026 21:17 | 4 | 10.31 |
| 07/10/2026 21:16 | 88 | 10.32 |
| 07/10/2026 21:15 | 33 | 10.315 |
| 07/10/2026 21:15 | 100 | 10.315 |
| 07/10/2026 21:14 | 4 | 10.315 |
| 07/10/2026 21:14 | 12 | 10.31 |
| 07/10/2026 21:14 | 300 | 10.31 |
| 07/10/2026 21:14 | 100 | 10.31 |
| 07/10/2026 21:14 | 30 | 10.31 |
| 07/10/2026 21:14 | 100 | 10.31 |
| 07/10/2026 21:14 | 218 | 10.31 |
| 07/10/2026 21:14 | 82 | 10.31 |
| 07/10/2026 21:13 | 100 | 10.305 |
| 07/10/2026 21:12 | 34 | 10.305 |
| 07/10/2026 21:10 | 100 | 10.305 |
| 07/10/2026 21:10 | 82 | 10.30 |
| 07/10/2026 21:10 | 18 | 10.30 |
| 07/10/2026 21:10 | 40 | 10.30 |
| 07/10/2026 21:10 | 30 | 10.30 |
| 07/10/2026 21:10 | 5 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.295 |
| 07/10/2026 21:05 | 50 | 10.295 |
| 07/10/2026 21:05 | 250 | 10.295 |
| 07/10/2026 21:04 | 36 | 10.295 |
| 07/10/2026 21:01 | 11 | 10.29 |
| 07/10/2026 21:01 | 10 | 10.29 |
| 07/10/2026 21:01 | 10 | 10.29 |
| 07/10/2026 21:00 | 9 | 10.29 |
| 07/10/2026 21:00 | 1 | 10.29 |
| 07/10/2026 20:59 | 19 | 10.295 |
| 07/10/2026 20:56 | 20 | 10.29 |
| 07/10/2026 20:56 | 15 | 10.29 |
| 07/10/2026 20:56 | 24 | 10.29 |
| 07/10/2026 20:56 | 300 | 10.29 |
| 07/10/2026 20:56 | 200 | 10.29 |
| 07/10/2026 20:55 | 270 | 10.29 |
| 07/10/2026 20:55 | 30 | 10.29 |
| 07/10/2026 20:53 | 300 | 10.29 |
| 07/10/2026 20:53 | 291 | 10.29 |
| 07/10/2026 20:53 | 9 | 10.29 |
| 07/10/2026 20:52 | 100 | 10.29 |
| 07/10/2026 20:52 | 300 | 10.29 |
| 07/10/2026 20:52 | 1 | 10.29 |
| 07/10/2026 20:52 | 60 | 10.29 |
| 07/10/2026 20:52 | 20 | 10.29 |
| 07/10/2026 20:51 | 300 | 10.29 |
| 07/10/2026 20:51 | 100 | 10.29 |
| 07/10/2026 20:51 | 100 | 10.29 |
| 07/10/2026 20:50 | 3 | 10.29 |
| 07/10/2026 20:50 | 20 | 10.29 |
| 07/10/2026 20:50 | 100 | 10.295 |
| 07/10/2026 20:46 | 91 | 10.295 |
| 07/10/2026 20:46 | 300 | 10.29 |
| 07/10/2026 20:46 | 100 | 10.29 |
| 07/10/2026 20:46 | 100 | 10.29 |
| 07/10/2026 20:45 | 300 | 10.29 |
| 07/10/2026 20:45 | 2 | 10.29 |
| 07/10/2026 20:45 | 82 | 10.29 |
| 07/10/2026 20:45 | 10 | 10.29 |
| 07/10/2026 20:44 | 100 | 10.295 |
| 07/10/2026 20:44 | 4 | 10.295 |
| 07/10/2026 20:44 | 200 | 10.295 |
| 07/10/2026 20:43 | 200 | 10.295 |
| 07/10/2026 20:43 | 13 | 10.30 |
| 07/10/2026 20:41 | 12 | 10.295 |
| 07/10/2026 20:41 | 20 | 10.295 |
| 07/10/2026 20:40 | 10 | 10.295 |
| 07/10/2026 20:40 | 100 | 10.295 |
| 07/10/2026 20:37 | 1 | 10.295 |
| 07/10/2026 20:36 | 100 | 10.295 |
| 07/10/2026 20:34 | 300 | 10.30 |
| 07/10/2026 20:33 | 300 | 10.31 |
| 07/10/2026 20:33 | 200 | 10.31 |
| 07/10/2026 20:33 | 100 | 10.315 |
| 07/10/2026 20:32 | 300 | 10.31 |
| 07/10/2026 20:32 | 200 | 10.31 |
| 07/10/2026 20:32 | 100 | 10.305 |
| 07/10/2026 20:32 | 300 | 10.30 |
| 07/10/2026 20:32 | 300 | 10.30 |
| 07/10/2026 20:32 | 100 | 10.30 |
| 07/10/2026 20:28 | 4 | 10.295 |
| 07/10/2026 20:28 | 100 | 10.295 |
| 07/10/2026 20:28 | 200 | 10.295 |
| 07/10/2026 20:28 | 1 | 10.295 |
| 07/10/2026 20:26 | 50 | 10.30 |
| 07/10/2026 20:26 | 100 | 10.30 |
| 07/10/2026 20:26 | 100 | 10.29 |
| 07/10/2026 20:26 | 100 | 10.29 |
| 07/10/2026 20:22 | 4 | 10.28 |
| 07/10/2026 20:22 | 100 | 10.28 |
| 07/10/2026 20:18 | 100 | 10.28 |
| 07/10/2026 20:18 | 100 | 10.28 |
| 07/10/2026 20:13 | 51 | 10.29 |
| 07/10/2026 20:11 | 10 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 240 | 10.30 |
| 07/10/2026 20:11 | 60 | 10.30 |
| 07/10/2026 20:08 | 100 | 10.295 |
| 07/10/2026 20:08 | 2 | 10.30 |
| 07/10/2026 20:08 | 98 | 10.30 |
| 07/10/2026 20:08 | 100 | 10.30 |
| 07/10/2026 20:05 | 74 | 10.295 |
| 07/10/2026 20:03 | 300 | 10.29 |
| 07/10/2026 20:03 | 100 | 10.29 |
| 07/10/2026 20:03 | 40 | 10.29 |
| 07/10/2026 20:03 | 200 | 10.29 |
| 07/10/2026 20:00 | 5 | 10.285 |
| 07/10/2026 19:58 | 4 | 10.285 |
| 07/10/2026 19:58 | 4 | 10.285 |
| 07/10/2026 19:57 | 9 | 10.285 |
| 07/10/2026 19:56 | 300 | 10.28 |
| 07/10/2026 19:56 | 30 | 10.28 |
| 07/10/2026 19:56 | 90 | 10.28 |
| 07/10/2026 19:55 | 200 | 10.275 |
| 07/10/2026 19:51 | 9 | 10.275 |
| 07/10/2026 19:49 | 33 | 10.27 |
| 07/10/2026 19:49 | 40 | 10.27 |
| 07/10/2026 19:49 | 9 | 10.275 |
| 07/10/2026 19:48 | 30 | 10.275 |
| 07/10/2026 19:47 | 7 | 10.275 |
| 07/10/2026 19:43 | 300 | 10.27 |
| 07/10/2026 19:43 | 100 | 10.27 |
| 07/10/2026 19:43 | 100 | 10.27 |
| 07/10/2026 19:43 | 50 | 10.27 |
| 07/10/2026 19:43 | 250 | 10.27 |
| 07/10/2026 19:43 | 100 | 10.27 |
| 07/10/2026 19:41 | 100 | 10.28 |
| 07/10/2026 19:41 | 260 | 10.28 |
| 07/10/2026 19:41 | 100 | 10.28 |
| 07/10/2026 19:41 | 50 | 10.28 |
| 07/10/2026 19:41 | 129 | 10.28 |
| 07/10/2026 19:41 | 50 | 10.28 |
| 07/10/2026 19:41 | 10 | 10.28 |
| 07/10/2026 19:41 | 1 | 10.28 |
| 07/10/2026 19:38 | 100 | 10.285 |
| 07/10/2026 19:37 | 126 | 10.285 |
| 07/10/2026 19:37 | 20 | 10.28 |
| 07/10/2026 19:37 | 96 | 10.28 |
| 07/10/2026 19:36 | 4 | 10.28 |
| 07/10/2026 19:36 | 4 | 10.275 |
| 07/10/2026 19:35 | 200 | 10.275 |
| 07/10/2026 19:34 | 100 | 10.27 |
| 07/10/2026 19:34 | 299 | 10.27 |
| 07/10/2026 19:29 | 20 | 10.265 |
| 07/10/2026 19:28 | 1 | 10.27 |
| 07/10/2026 19:21 | 23 | 10.265 |
| 07/10/2026 19:20 | 20 | 10.26 |
| 07/10/2026 19:20 | 141 | 10.26 |
| 07/10/2026 19:20 | 20 | 10.26 |
| 07/10/2026 19:18 | 250 | 10.27 |
| 07/10/2026 19:18 | 100 | 10.27 |
| 07/10/2026 19:18 | 50 | 10.27 |
| 07/10/2026 19:18 | 1 | 10.275 |
| 07/10/2026 19:18 | 200 | 10.275 |
| 07/10/2026 19:16 | 20 | 10.275 |
| 07/10/2026 19:16 | 22 | 10.27 |
| 07/10/2026 19:16 | 100 | 10.27 |
| 07/10/2026 19:14 | 20 | 10.28 |
| 07/10/2026 19:12 | 250 | 10.28 |
| 07/10/2026 19:12 | 100 | 10.28 |
| 07/10/2026 19:11 | 77 | 10.27 |
| 07/10/2026 19:11 | 291 | 10.27 |
| 07/10/2026 19:11 | 9 | 10.27 |
| 07/10/2026 19:08 | 20 | 10.29 |
| 07/10/2026 19:08 | 100 | 10.29 |
| 07/10/2026 19:08 | 100 | 10.29 |
| 07/10/2026 19:08 | 80 | 10.29 |
| 07/10/2026 19:07 | 87 | 10.29 |
| 07/10/2026 19:07 | 300 | 10.29 |
| 07/10/2026 19:07 | 100 | 10.29 |
| 07/10/2026 19:07 | 92 | 10.29 |
| 07/10/2026 19:07 | 8 | 10.29 |
| 07/10/2026 19:07 | 12 | 10.29 |
| 07/10/2026 19:06 | 5 | 10.30 |
| 07/10/2026 19:05 | 300 | 10.30 |
| 07/10/2026 19:03 | 10 | 10.305 |
| 07/10/2026 19:03 | 20 | 10.30 |
| 07/10/2026 19:02 | 38 | 10.305 |
| 07/10/2026 19:02 | 20 | 10.305 |
| 07/10/2026 19:01 | 200 | 10.305 |
| 07/10/2026 18:56 | 202 | 10.30 |
| 07/10/2026 18:56 | 98 | 10.30 |
| 07/10/2026 18:56 | 300 | 10.30 |
| 07/10/2026 18:56 | 50 | 10.30 |
| 07/10/2026 18:55 | 4 | 10.30 |
| 07/10/2026 18:55 | 300 | 10.29 |
| 07/10/2026 18:55 | 20 | 10.29 |
| 07/10/2026 18:55 | 20 | 10.29 |
| 07/10/2026 18:55 | 100 | 10.29 |
| 07/10/2026 18:53 | 10 | 10.285 |
| 07/10/2026 18:51 | 200 | 10.285 |
| 07/10/2026 18:51 | 50 | 10.29 |
| 07/10/2026 18:51 | 10 | 10.29 |
| 07/10/2026 18:51 | 20 | 10.29 |
| 07/10/2026 18:49 | 88 | 10.30 |
| 07/10/2026 18:48 | 10 | 10.30 |
| 07/10/2026 18:46 | 10 | 10.30 |
| 07/10/2026 18:46 | 11 | 10.31 |
| 07/10/2026 18:45 | 10 | 10.305 |
| 07/10/2026 18:45 | 1 | 10.31 |
| 07/10/2026 18:45 | 40 | 10.31 |
| 07/10/2026 18:36 | 22 | 10.325 |
| 07/10/2026 18:36 | 100 | 10.32 |
| 07/10/2026 18:33 | 40 | 10.335 |
| 07/10/2026 18:32 | 3 | 10.335 |
| 07/10/2026 18:32 | 100 | 10.33 |
| 07/10/2026 18:31 | 8 | 10.33 |
| 07/10/2026 18:31 | 300 | 10.33 |
| 07/10/2026 18:31 | 2 | 10.335 |
| 07/10/2026 18:30 | 20 | 10.325 |
| 07/10/2026 18:29 | 20 | 10.325 |
| 07/10/2026 18:26 | 300 | 10.32 |
| 07/10/2026 18:26 | 100 | 10.32 |
| 07/10/2026 18:23 | 20 | 10.315 |
| 07/10/2026 18:23 | 300 | 10.32 |
| 07/10/2026 18:23 | 20 | 10.32 |
| 07/10/2026 18:22 | 15 | 10.32 |
| 07/10/2026 18:22 | 20 | 10.32 |
| 07/10/2026 18:21 | 197 | 10.325 |
| 07/10/2026 18:21 | 100 | 10.32 |
| 07/10/2026 18:21 | 100 | 10.32 |
| 07/10/2026 18:20 | 100 | 10.33 |
| 07/10/2026 18:19 | 100 | 10.33 |
| 07/10/2026 18:19 | 300 | 10.34 |
| 07/10/2026 18:18 | 100 | 10.34 |
| 07/10/2026 18:17 | 73 | 10.34 |
| 07/10/2026 18:17 | 1 | 10.34 |
| 07/10/2026 18:16 | 20 | 10.345 |
| 07/10/2026 18:16 | 50 | 10.35 |
| 07/10/2026 18:16 | 300 | 10.35 |
| 07/10/2026 18:15 | 2 | 10.34 |
| 07/10/2026 18:13 | 45 | 10.33 |
| 07/10/2026 18:13 | 30 | 10.33 |
| 07/10/2026 18:13 | 200 | 10.335 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:10 | 20 | 10.33 |
| 07/10/2026 18:10 | 20 | 10.33 |
| 07/10/2026 18:08 | 100 | 10.32 |
| 07/10/2026 18:08 | 1 | 10.32 |
| 07/10/2026 18:08 | 400 | 10.32 |
| 07/10/2026 18:08 | 100 | 10.32 |
| 07/10/2026 18:07 | 19 | 10.32 |
| 07/10/2026 18:07 | 181 | 10.32 |
| 07/10/2026 18:07 | 100 | 10.32 |
| 07/10/2026 18:07 | 200 | 10.32 |
| 07/10/2026 18:07 | 100 | 10.32 |
| 07/10/2026 18:06 | 30 | 10.325 |
| 07/10/2026 18:05 | 100 | 10.33 |
| 07/10/2026 18:03 | 200 | 10.355 |
| 07/10/2026 18:02 | 100 | 10.35 |
| 07/10/2026 18:02 | 100 | 10.34 |
| 07/10/2026 18:02 | 100 | 10.34 |
| 07/10/2026 18:01 | 200 | 10.355 |
| 07/10/2026 17:59 | 3 | 10.34 |
| 07/10/2026 17:55 | 200 | 10.355 |
| 07/10/2026 17:55 | 100 | 10.36 |
| 07/10/2026 17:55 | 200 | 10.35 |
| 07/10/2026 17:55 | 1 | 10.35 |
| 07/10/2026 17:54 | 100 | 10.34 |
| 07/10/2026 17:53 | 200 | 10.33 |
| 07/10/2026 17:52 | 72 | 10.32 |
| 07/10/2026 17:52 | 72 | 10.32 |
| 07/10/2026 17:52 | 100 | 10.32 |
| 07/10/2026 17:52 | 100 | 10.32 |
| 07/10/2026 17:52 | 40 | 10.31 |
| 07/10/2026 17:51 | 40 | 10.305 |
| 07/10/2026 17:50 | 40 | 10.305 |
| 07/10/2026 17:49 | 45 | 10.31 |
| 07/10/2026 17:47 | 300 | 10.30 |
| 07/10/2026 17:47 | 40 | 10.29 |
| 07/10/2026 17:45 | 300 | 10.31 |
| 07/10/2026 17:45 | 100 | 10.31 |
| 07/10/2026 17:44 | 149 | 10.31 |
| 07/10/2026 17:44 | 200 | 10.315 |
| 07/10/2026 17:43 | 200 | 10.315 |
| 07/10/2026 17:43 | 5 | 10.315 |
| 07/10/2026 17:43 | 100 | 10.31 |
| 07/10/2026 17:43 | 7 | 10.30 |
| 07/10/2026 17:43 | 200 | 10.305 |
| 07/10/2026 17:43 | 300 | 10.31 |
| 07/10/2026 17:43 | 44 | 10.31 |
| 07/10/2026 17:43 | 100 | 10.31 |
| 07/10/2026 17:43 | 30 | 10.31 |
| 07/10/2026 17:42 | 46 | 10.305 |
| 07/10/2026 17:42 | 244 | 10.305 |
| 07/10/2026 17:42 | 100 | 10.30 |
| 07/10/2026 17:42 | 200 | 10.29 |
| 07/10/2026 17:42 | 100 | 10.29 |
| 07/10/2026 17:42 | 200 | 10.29 |
| 07/10/2026 17:42 | 100 | 10.285 |
| 07/10/2026 17:42 | 100 | 10.28 |
| 07/10/2026 17:42 | 100 | 10.285 |
| 07/10/2026 17:42 | 100 | 10.27 |
| 07/10/2026 17:42 | 200 | 10.27 |
| 07/10/2026 17:42 | 300 | 10.26 |
| 07/10/2026 17:42 | 100 | 10.27 |
| 07/10/2026 17:42 | 12 | 10.27 |
| 07/10/2026 17:42 | 40 | 10.26 |
| 07/10/2026 17:42 | 77 | 10.26 |
| 07/10/2026 17:42 | 80 | 10.26 |
| 07/10/2026 17:42 | 4 | 10.26 |
| 07/10/2026 17:42 | 90 | 10.25 |
| 07/10/2026 17:39 | 100 | 10.26 |
| 07/10/2026 17:39 | 41 | 10.26 |
| 07/10/2026 17:39 | 81 | 10.26 |
| 07/10/2026 17:39 | 100 | 10.26 |
| 07/10/2026 17:39 | 100 | 10.26 |
| 07/10/2026 17:39 | 300 | 10.27 |
| 07/10/2026 17:39 | 100 | 10.27 |
| 07/10/2026 17:39 | 100 | 10.275 |
| 07/10/2026 17:39 | 39 | 10.28 |
| 07/10/2026 17:39 | 60 | 10.28 |
| 07/10/2026 17:39 | 1 | 10.28 |
| 07/10/2026 17:39 | 97 | 10.28 |
| 07/10/2026 17:39 | 2 | 10.28 |
| 07/10/2026 17:39 | 1 | 10.28 |
| 07/10/2026 17:39 | 100 | 10.28 |
| 07/10/2026 17:38 | 10 | 10.29 |
| 07/10/2026 17:38 | 200 | 10.29 |
| 07/10/2026 17:37 | 200 | 10.29 |
| 07/10/2026 17:37 | 200 | 10.29 |
| 07/10/2026 17:37 | 100 | 10.29 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:35 | 200 | 10.28 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:35 | 100 | 10.28 |
| 07/10/2026 17:34 | 100 | 10.29 |
| 07/10/2026 17:34 | 100 | 10.29 |
| 07/10/2026 17:34 | 100 | 10.29 |
| 07/10/2026 17:34 | 100 | 10.29 |
| 07/10/2026 17:33 | 200 | 10.285 |
| 07/10/2026 17:30 | 15 | 10.29 |
| 07/10/2026 17:30 | 100 | 10.29 |
| 07/10/2026 17:30 | 100 | 10.29 |
| 07/10/2026 17:28 | 100 | 10.28 |
| 07/10/2026 17:28 | 20 | 10.28 |
| 07/10/2026 17:28 | 100 | 10.28 |
| 07/10/2026 17:28 | 22 | 10.28 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 200 | 10.27 |
| 07/10/2026 17:28 | 60 | 10.27 |
| 07/10/2026 17:25 | 300 | 10.27 |
| 07/10/2026 17:24 | 279 | 10.27 |
| 07/10/2026 17:24 | 21 | 10.27 |
| 07/10/2026 17:24 | 200 | 10.275 |
| 07/10/2026 17:23 | 204 | 10.27 |
| 07/10/2026 17:23 | 96 | 10.27 |
| 07/10/2026 17:23 | 66 | 10.27 |
| 07/10/2026 17:23 | 234 | 10.27 |
| 07/10/2026 17:23 | 300 | 10.27 |
| 07/10/2026 17:21 | 300 | 10.27 |
| 07/10/2026 17:20 | 59 | 10.27 |
| 07/10/2026 17:20 | 20 | 10.27 |
| 07/10/2026 17:20 | 100 | 10.26 |
| 07/10/2026 17:19 | 200 | 10.25 |
| 07/10/2026 17:19 | 76 | 10.25 |
| 07/10/2026 17:19 | 100 | 10.25 |
| 07/10/2026 17:19 | 137 | 10.25 |
| 07/10/2026 17:19 | 100 | 10.25 |
| 07/10/2026 17:18 | 100 | 10.26 |
| 07/10/2026 17:18 | 11 | 10.26 |
| 07/10/2026 17:18 | 12 | 10.26 |
| 07/10/2026 17:17 | 21 | 10.25 |
| 07/10/2026 17:17 | 20 | 10.25 |
| 07/10/2026 17:17 | 38 | 10.24 |
| 07/10/2026 17:17 | 7 | 10.24 |
| 07/10/2026 17:17 | 100 | 10.24 |
| 07/10/2026 17:16 | 20 | 10.25 |
| 07/10/2026 17:15 | 20 | 10.26 |
| 07/10/2026 17:15 | 100 | 10.26 |
| 07/10/2026 17:15 | 200 | 10.26 |
| 07/10/2026 17:14 | 53 | 10.24 |
| 07/10/2026 17:14 | 100 | 10.24 |
| 07/10/2026 17:14 | 100 | 10.24 |
| 07/10/2026 17:14 | 100 | 10.24 |
| 07/10/2026 17:14 | 100 | 10.24 |
| 07/10/2026 17:12 | 13 | 10.25 |
| 07/10/2026 17:12 | 87 | 10.25 |
| 07/10/2026 17:12 | 100 | 10.25 |
| 07/10/2026 17:11 | 270 | 10.26 |
| 07/10/2026 17:11 | 30 | 10.26 |
| 07/10/2026 17:11 | 300 | 10.26 |
| 07/10/2026 17:08 | 200 | 10.27 |
| 07/10/2026 17:07 | 100 | 10.26 |
| 07/10/2026 17:06 | 300 | 10.24 |
| 07/10/2026 17:05 | 200 | 10.245 |
| 07/10/2026 17:05 | 97 | 10.24 |
| 07/10/2026 17:05 | 3 | 10.24 |
| 07/10/2026 17:05 | 3 | 10.24 |
| 07/10/2026 17:05 | 300 | 10.23 |
| 07/10/2026 17:05 | 100 | 10.23 |
| 07/10/2026 17:05 | 300 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:05 | 28 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:05 | 400 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:05 | 300 | 10.22 |
| 07/10/2026 17:05 | 100 | 10.22 |
| 07/10/2026 17:04 | 30 | 10.225 |
| 07/10/2026 17:03 | 200 | 10.235 |
| 07/10/2026 17:02 | 299 | 10.23 |
| 07/10/2026 17:02 | 1 | 10.23 |
| 07/10/2026 17:00 | 1 | 10.24 |
| 07/10/2026 17:00 | 100 | 10.25 |
| 07/10/2026 17:00 | 70 | 10.25 |
| 07/10/2026 17:00 | 30 | 10.25 |
| 07/10/2026 16:58 | 200 | 10.255 |
| 07/10/2026 16:57 | 38 | 10.25 |
| 07/10/2026 16:57 | 62 | 10.25 |
| 07/10/2026 16:57 | 38 | 10.25 |
| 07/10/2026 16:57 | 62 | 10.25 |
| 07/10/2026 16:57 | 66 | 10.26 |
| 07/10/2026 16:57 | 100 | 10.26 |
| 07/10/2026 16:56 | 100 | 10.26 |
| 07/10/2026 16:56 | 300 | 10.26 |
| 07/10/2026 16:56 | 100 | 10.26 |
| 07/10/2026 16:55 | 30 | 10.24 |
| 07/10/2026 16:55 | 200 | 10.255 |
| 07/10/2026 16:54 | 100 | 10.26 |
| 07/10/2026 16:53 | 100 | 10.26 |
| 07/10/2026 16:53 | 60 | 10.26 |
| 07/10/2026 16:53 | 131 | 10.26 |
| 07/10/2026 16:53 | 114 | 10.265 |
| 07/10/2026 16:52 | 100 | 10.27 |
| 07/10/2026 16:52 | 100 | 10.27 |
| 07/10/2026 16:52 | 100 | 10.27 |
| 07/10/2026 16:52 | 100 | 10.26 |
| 07/10/2026 16:52 | 100 | 10.26 |
| 07/10/2026 16:52 | 100 | 10.26 |
| 07/10/2026 16:52 | 8 | 10.26 |
| 07/10/2026 16:51 | 100 | 10.25 |
| 07/10/2026 16:50 | 100 | 10.25 |
| 07/10/2026 16:50 | 200 | 10.26 |
| 07/10/2026 16:49 | 100 | 10.26 |
| 07/10/2026 16:49 | 2 | 10.26 |
| 07/10/2026 16:49 | 200 | 10.26 |
| 07/10/2026 16:48 | 30 | 10.265 |
| 07/10/2026 16:48 | 12 | 10.26 |
| 07/10/2026 16:47 | 30 | 10.245 |
| 07/10/2026 16:47 | 100 | 10.24 |
| 07/10/2026 16:47 | 300 | 10.24 |
| 07/10/2026 16:46 | 100 | 10.25 |
| 07/10/2026 16:46 | 100 | 10.25 |
| 07/10/2026 16:45 | 100 | 10.25 |
| 07/10/2026 16:45 | 100 | 10.25 |
| 07/10/2026 16:45 | 100 | 10.25 |
| 07/10/2026 16:44 | 100 | 10.25 |
| 07/10/2026 16:44 | 100 | 10.25 |
| 07/10/2026 16:44 | 100 | 10.25 |
| 07/10/2026 16:44 | 200 | 10.25 |
| 07/10/2026 16:44 | 100 | 10.25 |
| 07/10/2026 16:44 | 100 | 10.24 |
| 07/10/2026 16:44 | 100 | 10.24 |
| 07/10/2026 16:43 | 100 | 10.24 |
| 07/10/2026 16:42 | 35 | 10.24 |
| 07/10/2026 16:42 | 265 | 10.24 |
| 07/10/2026 16:42 | 100 | 10.24 |
| 07/10/2026 16:41 | 100 | 10.23 |
| 07/10/2026 16:41 | 100 | 10.23 |
| 07/10/2026 16:41 | 225 | 10.24 |
| 07/10/2026 16:41 | 75 | 10.24 |
| 07/10/2026 16:40 | 100 | 10.25 |
| 07/10/2026 16:40 | 200 | 10.25 |
| 07/10/2026 16:40 | 100 | 10.25 |
| 07/10/2026 16:39 | 4 | 10.26 |
| 07/10/2026 16:39 | 200 | 10.26 |
| 07/10/2026 16:39 | 62 | 10.26 |
| 07/10/2026 16:39 | 80 | 10.26 |
| 07/10/2026 16:39 | 20 | 10.26 |
| 07/10/2026 16:39 | 100 | 10.27 |
| 07/10/2026 16:38 | 200 | 10.28 |
| 07/10/2026 16:38 | 200 | 10.28 |
| 07/10/2026 16:38 | 100 | 10.28 |
| 07/10/2026 16:38 | 2 | 10.29 |
| 07/10/2026 16:38 | 1 | 10.29 |
| 07/10/2026 16:38 | 1 | 10.29 |
| 07/10/2026 16:38 | 2 | 10.29 |
| 07/10/2026 16:38 | 1 | 10.29 |
| 07/10/2026 16:38 | 3 | 10.29 |
| 07/10/2026 16:38 | 1 | 10.29 |
| 07/10/2026 16:38 | 100 | 10.28 |
| 07/10/2026 16:38 | 1 | 10.28 |
| 07/10/2026 16:38 | 20 | 10.275 |
| 07/10/2026 16:38 | 100 | 10.27 |
| 07/10/2026 16:37 | 100 | 10.26 |
| 07/10/2026 16:37 | 100 | 10.26 |
| 07/10/2026 16:37 | 100 | 10.26 |
| 07/10/2026 16:37 | 18 | 10.26 |
| 07/10/2026 16:37 | 100 | 10.26 |
| 07/10/2026 16:37 | 200 | 10.26 |
| 07/10/2026 16:37 | 10 | 10.26 |
| 07/10/2026 16:37 | 20 | 10.255 |
| 07/10/2026 16:37 | 200 | 10.26 |
| 07/10/2026 16:37 | 100 | 10.26 |
| 07/10/2026 16:37 | 1 | 10.255 |
| 07/10/2026 16:37 | 100 | 10.25 |
| 07/10/2026 16:36 | 7 | 10.24 |
| 07/10/2026 16:36 | 100 | 10.23 |
| 07/10/2026 16:36 | 300 | 10.23 |
| 07/10/2026 16:36 | 100 | 10.23 |
| 07/10/2026 16:36 | 73 | 10.22 |
| 07/10/2026 16:36 | 100 | 10.21 |
| 07/10/2026 16:36 | 25 | 10.19 |
| 07/10/2026 16:36 | 76 | 10.20 |
| 07/10/2026 16:35 | 24 | 10.20 |
| 07/10/2026 16:35 | 100 | 10.22 |
| 07/10/2026 16:35 | 100 | 10.22 |
| 07/10/2026 16:35 | 100 | 10.22 |
| 07/10/2026 16:35 | 147 | 10.23 |
| 07/10/2026 16:35 | 153 | 10.23 |
| 07/10/2026 16:34 | 1 | 10.23 |
| 07/10/2026 16:34 | 299 | 10.22 |
| 07/10/2026 16:34 | 1 | 10.22 |
| 07/10/2026 16:34 | 300 | 10.22 |
| 07/10/2026 16:34 | 3 | 10.22 |
| 07/10/2026 16:34 | 300 | 10.21 |
| 07/10/2026 16:33 | 100 | 10.21 |
| 07/10/2026 16:33 | 100 | 10.21 |
| 07/10/2026 16:33 | 100 | 10.21 |
| 07/10/2026 16:33 | 300 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 300 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 300 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 100 | 10.23 |
| 07/10/2026 16:33 | 13 | 10.22 |
| 07/10/2026 16:33 | 99 | 10.215 |
| 07/10/2026 16:33 | 100 | 10.21 |
| 07/10/2026 16:33 | 10 | 10.21 |
| 07/10/2026 16:33 | 300 | 10.20 |
| 07/10/2026 16:33 | 300 | 10.20 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 300 | 10.19 |
| 07/10/2026 16:33 | 300 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 199 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.195 |
| 07/10/2026 16:33 | 15 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.18 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.19 |
| 07/10/2026 16:33 | 100 | 10.20 |
| 07/10/2026 16:33 | 154 | 10.20 |
| 07/10/2026 16:33 | 200 | 10.20 |
| 07/10/2026 16:33 | 100 | 10.20 |
| 07/10/2026 16:33 | 200 | 10.20 |
| 07/10/2026 16:33 | 100 | 10.20 |
| 07/10/2026 16:33 | 200 | 10.20 |
| 07/10/2026 16:33 | 200 | 10.20 |
| 07/10/2026 16:33 | 100 | 10.195 |
| 07/10/2026 16:33 | 300 | 10.20 |
| 07/10/2026 16:33 | 1 | 10.20 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 200 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 200 | 10.21 |
| 07/10/2026 16:32 | 200 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 200 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 100 | 10.21 |
| 07/10/2026 16:32 | 80 | 10.22 |
| 07/10/2026 16:32 | 100 | 10.22 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 100 | 10.23 |
| 07/10/2026 16:32 | 199 | 10.25 |
| 07/10/2026 16:32 | 200 | 10.25 |
| 07/10/2026 16:32 | 100 | 10.25 |
| 07/10/2026 16:32 | 200 | 10.25 |
| 07/10/2026 16:32 | 100 | 10.25 |
| 07/10/2026 16:32 | 100 | 10.27 |
| 07/10/2026 16:32 | 100 | 10.28 |
| 07/10/2026 16:32 | 86 | 10.265 |
| 07/10/2026 16:32 | 100 | 10.265 |
| 07/10/2026 16:32 | 250 | 10.265 |
| 07/10/2026 16:32 | 8 | 10.27 |
| 07/10/2026 16:32 | 250 | 10.265 |
| 07/10/2026 16:32 | 1 | 10.265 |
| 07/10/2026 16:31 | 100 | 10.27 |
| 07/10/2026 16:31 | 1 | 10.27 |
| 07/10/2026 16:31 | 4 | 10.27 |
| 07/10/2026 16:31 | 20 | 10.27 |
| 07/10/2026 16:30 | 100 | 10.26 |
| 07/10/2026 16:30 | 100 | 10.26 |
| 07/10/2026 16:30 | 100 | 10.26 |
| 07/10/2026 16:29 | 300 | 10.26 |
| 07/10/2026 16:27 | 100 | 10.27 |
| 07/10/2026 16:27 | 100 | 10.27 |
| 07/10/2026 16:27 | 244 | 10.27 |
| 07/10/2026 16:27 | 56 | 10.27 |
| 07/10/2026 16:27 | 100 | 10.27 |
| 07/10/2026 16:27 | 100 | 10.27 |
| 07/10/2026 16:27 | 100 | 10.26 |
| 07/10/2026 16:26 | 1 | 10.285 |
| 07/10/2026 16:26 | 100 | 10.28 |
| 07/10/2026 16:26 | 1 | 10.28 |
| 07/10/2026 16:26 | 74 | 10.28 |
| 07/10/2026 16:26 | 100 | 10.27 |
| 07/10/2026 16:25 | 22 | 10.26 |
| 07/10/2026 16:25 | 4 | 10.265 |
| 07/10/2026 16:25 | 100 | 10.27 |
| 07/10/2026 16:24 | 126 | 10.28 |
| 07/10/2026 16:24 | 74 | 10.28 |
| 07/10/2026 16:24 | 26 | 10.28 |
| 07/10/2026 16:24 | 74 | 10.28 |
| 07/10/2026 16:24 | 100 | 10.28 |
| 07/10/2026 16:24 | 100 | 10.27 |
| 07/10/2026 16:24 | 100 | 10.27 |
| 07/10/2026 16:24 | 300 | 10.27 |
| 07/10/2026 16:24 | 100 | 10.27 |
| 07/10/2026 16:23 | 87 | 10.28 |
| 07/10/2026 16:23 | 2 | 10.27 |
| 07/10/2026 16:23 | 100 | 10.27 |
| 07/10/2026 16:23 | 100 | 10.27 |
| 07/10/2026 16:22 | 100 | 10.28 |
| 07/10/2026 16:21 | 142 | 10.28 |
| 07/10/2026 16:21 | 200 | 10.28 |
| 07/10/2026 16:21 | 10 | 10.29 |
| 07/10/2026 16:21 | 298 | 10.29 |
| 07/10/2026 16:21 | 1 | 10.29 |
| 07/10/2026 16:21 | 1 | 10.29 |
| 07/10/2026 16:20 | 100 | 10.29 |
| 07/10/2026 16:19 | 20 | 10.29 |
| 07/10/2026 16:18 | 100 | 10.30 |
| 07/10/2026 16:17 | 129 | 10.32 |
| 07/10/2026 16:17 | 3 | 10.31 |
| 07/10/2026 16:17 | 2 | 10.31 |
| 07/10/2026 16:16 | 90 | 10.31 |
| 07/10/2026 16:16 | 100 | 10.31 |
| 07/10/2026 16:15 | 100 | 10.31 |
| 07/10/2026 16:15 | 100 | 10.31 |
| 07/10/2026 16:15 | 3 | 10.31 |
| 07/10/2026 16:15 | 4 | 10.31 |
| 07/10/2026 16:15 | 93 | 10.31 |
| 07/10/2026 16:15 | 7 | 10.31 |
| 07/10/2026 16:15 | 200 | 10.32 |
| 07/10/2026 16:14 | 100 | 10.33 |
| 07/10/2026 16:14 | 100 | 10.33 |
| 07/10/2026 16:14 | 300 | 10.33 |
| 07/10/2026 16:14 | 76 | 10.33 |
| 07/10/2026 16:14 | 200 | 10.33 |
| 07/10/2026 16:14 | 100 | 10.33 |
| 07/10/2026 16:13 | 79 | 10.35 |
| 07/10/2026 16:13 | 93 | 10.35 |
| 07/10/2026 16:13 | 1 | 10.35 |
| 07/10/2026 16:13 | 299 | 10.35 |
| 07/10/2026 16:13 | 200 | 10.345 |
| 07/10/2026 16:13 | 100 | 10.34 |
| 07/10/2026 16:13 | 100 | 10.35 |
| 07/10/2026 16:13 | 100 | 10.35 |
| 07/10/2026 16:12 | 100 | 10.36 |
| 07/10/2026 16:12 | 100 | 10.365 |
| 07/10/2026 16:11 | 100 | 10.36 |
| 07/10/2026 16:11 | 100 | 10.36 |
| 07/10/2026 16:11 | 100 | 10.36 |
| 07/10/2026 16:09 | 400 | 10.36 |
| 07/10/2026 16:09 | 100 | 10.36 |
| 07/10/2026 16:09 | 2 | 10.36 |
| 07/10/2026 16:09 | 98 | 10.36 |
| 07/10/2026 16:09 | 100 | 10.36 |
| 07/10/2026 16:09 | 8 | 10.365 |
| 07/10/2026 16:08 | 200 | 10.37 |
| 07/10/2026 16:08 | 100 | 10.37 |
| 07/10/2026 16:08 | 94 | 10.37 |
| 07/10/2026 16:08 | 6 | 10.37 |
| 07/10/2026 16:08 | 100 | 10.37 |
| 07/10/2026 16:08 | 200 | 10.37 |
| 07/10/2026 16:08 | 100 | 10.37 |
| 07/10/2026 16:08 | 200 | 10.37 |
| 07/10/2026 16:08 | 52 | 10.38 |
| 07/10/2026 16:08 | 250 | 10.38 |
| 07/10/2026 16:08 | 250 | 10.38 |
| 07/10/2026 16:08 | 100 | 10.38 |
| 07/10/2026 16:08 | 72 | 10.38 |
| 07/10/2026 16:07 | 100 | 10.39 |
| 07/10/2026 16:07 | 200 | 10.40 |
| 07/10/2026 16:07 | 100 | 10.40 |
| 07/10/2026 16:06 | 100 | 10.39 |
| 07/10/2026 16:06 | 100 | 10.395 |
| 07/10/2026 16:06 | 100 | 10.395 |
| 07/10/2026 16:06 | 100 | 10.395 |
| 07/10/2026 16:06 | 100 | 10.39 |
| 07/10/2026 16:05 | 100 | 10.40 |
| 07/10/2026 16:05 | 100 | 10.40 |
| 07/10/2026 16:05 | 100 | 10.40 |
| 07/10/2026 16:05 | 4 | 10.39 |
| 07/10/2026 16:05 | 76 | 10.39 |
| 07/10/2026 16:05 | 77 | 10.39 |
| 07/10/2026 16:05 | 72 | 10.39 |
| 07/10/2026 16:05 | 200 | 10.38 |
| 07/10/2026 16:04 | 100 | 10.38 |
| 07/10/2026 16:04 | 100 | 10.38 |
| 07/10/2026 16:04 | 300 | 10.38 |
| 07/10/2026 16:03 | 100 | 10.38 |
| 07/10/2026 16:03 | 100 | 10.38 |
| 07/10/2026 16:03 | 100 | 10.38 |
| 07/10/2026 16:02 | 100 | 10.38 |
| 07/10/2026 16:02 | 200 | 10.39 |
| 07/10/2026 16:02 | 10 | 10.39 |
| 07/10/2026 16:02 | 28 | 10.39 |
| 07/10/2026 16:02 | 46 | 10.39 |
| 07/10/2026 16:02 | 55 | 10.395 |
| 07/10/2026 16:02 | 45 | 10.395 |
| 07/10/2026 16:02 | 62 | 10.39 |
| 07/10/2026 16:02 | 100 | 10.395 |
| 07/10/2026 16:02 | 100 | 10.395 |
| 07/10/2026 16:01 | 10 | 10.40 |
| 07/10/2026 16:01 | 100 | 10.40 |
| 07/10/2026 16:01 | 100 | 10.39 |
| 07/10/2026 16:00 | 100 | 10.39 |
| 07/10/2026 16:00 | 200 | 10.40 |
| 07/10/2026 16:00 | 10 | 10.41 |
| 07/10/2026 16:00 | 100 | 10.41 |
| 07/10/2026 16:00 | 100 | 10.40 |
| 07/10/2026 16:00 | 100 | 10.40 |
| 07/10/2026 16:00 | 83 | 10.40 |
| 07/10/2026 16:00 | 100 | 10.40 |
| 07/10/2026 16:00 | 200 | 10.40 |
| 07/10/2026 16:00 | 100 | 10.40 |
| 07/10/2026 15:59 | 100 | 10.40 |
| 07/10/2026 15:59 | 100 | 10.41 |
| 07/10/2026 15:59 | 300 | 10.42 |
| 07/10/2026 15:59 | 25 | 10.43 |
| 07/10/2026 15:59 | 275 | 10.43 |
| 07/10/2026 15:59 | 100 | 10.44 |
| 07/10/2026 15:58 | 96 | 10.43 |
| 07/10/2026 15:58 | 4 | 10.43 |
| 07/10/2026 15:58 | 600 | 10.43 |
| 07/10/2026 15:57 | 2 | 10.415 |
| 07/10/2026 15:57 | 1 | 10.41 |
| 07/10/2026 15:57 | 1 | 10.43 |
| 07/10/2026 15:55 | 200 | 10.43 |
| 07/10/2026 15:52 | 200 | 10.43 |
| 07/10/2026 15:50 | 100 | 10.42 |
| 07/10/2026 15:50 | 100 | 10.42 |
| 07/10/2026 15:49 | 100 | 10.435 |
| 07/10/2026 15:48 | 100 | 10.44 |
| 07/10/2026 15:48 | 21 | 10.44 |
| 07/10/2026 15:48 | 79 | 10.44 |
| 07/10/2026 15:48 | 100 | 10.42 |
| 07/10/2026 15:48 | 300 | 10.42 |
| 07/10/2026 15:45 | 300 | 10.46 |
| 07/10/2026 15:45 | 100 | 10.47 |
| 07/10/2026 15:45 | 100 | 10.47 |
| 07/10/2026 15:44 | 100 | 10.51 |
| 07/10/2026 15:41 | 250 | 10.49 |
| 07/10/2026 15:41 | 125 | 10.50 |
| 07/10/2026 15:41 | 175 | 10.50 |
| 07/10/2026 15:41 | 100 | 10.51 |
| 07/10/2026 15:41 | 200 | 10.51 |
| 07/10/2026 15:39 | 180 | 10.505 |
| 07/10/2026 15:39 | 250 | 10.505 |
| 07/10/2026 15:39 | 250 | 10.505 |
| 07/10/2026 15:39 | 100 | 10.50 |
| 07/10/2026 15:39 | 20 | 10.485 |
| 07/10/2026 15:39 | 100 | 10.485 |
| 07/10/2026 15:37 | 1 | 10.515 |
| 07/10/2026 15:36 | 36 | 10.49 |
| 07/10/2026 15:35 | 3 | 10.41 |
| 07/10/2026 15:33 | 100 | 10.43 |
| 07/10/2026 15:32 | 100 | 10.42 |
| 07/10/2026 15:31 | 100 | 10.46 |
| 07/10/2026 15:30 | 100 | 10.45 |
| 07/10/2026 15:30 | 500 | 10.49 |
| 07/10/2026 15:30 | 36 | 10.51 |
| 07/10/2026 15:30 | 36 | 10.485 |
| 07/10/2026 15:30 | 36 | 10.485 |
| 07/10/2026 15:30 | 600 | 10.37 |
| 07/10/2026 15:30 | 600 | 10.37 |