Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.69
-0.18
(
-1.82% )
|
9.69
|
106,600 |
9.70
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49706 | 9.69 |
| 09/28/2026 21:59 | 99 | 9.695 |
| 09/28/2026 21:59 | 1300 | 9.69 |
| 09/28/2026 21:59 | 800 | 9.695 |
| 09/28/2026 21:59 | 84 | 9.695 |
| 09/28/2026 21:59 | 202 | 9.695 |
| 09/28/2026 21:59 | 131 | 9.695 |
| 09/28/2026 21:59 | 209 | 9.695 |
| 09/28/2026 21:59 | 100 | 9.69 |
| 09/28/2026 21:59 | 100 | 9.69 |
| 09/28/2026 21:59 | 100 | 9.695 |
| 09/28/2026 21:59 | 74 | 9.69 |
| 09/28/2026 21:59 | 47 | 9.69 |
| 09/28/2026 21:59 | 53 | 9.69 |
| 09/28/2026 21:59 | 100 | 9.695 |
| 09/28/2026 21:59 | 100 | 9.69 |
| 09/28/2026 21:59 | 147 | 9.69 |
| 09/28/2026 21:59 | 51 | 9.695 |
| 09/28/2026 21:59 | 49 | 9.695 |
| 09/28/2026 21:59 | 82 | 9.695 |
| 09/28/2026 21:59 | 2 | 9.695 |
| 09/28/2026 21:59 | 3 | 9.695 |
| 09/28/2026 21:59 | 5 | 9.695 |
| 09/28/2026 21:59 | 7 | 9.695 |
| 09/28/2026 21:59 | 635 | 9.70 |
| 09/28/2026 21:59 | 265 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 135 | 9.70 |
| 09/28/2026 21:59 | 8 | 9.70 |
| 09/28/2026 21:59 | 21 | 9.70 |
| 09/28/2026 21:59 | 36 | 9.70 |
| 09/28/2026 21:59 | 64 | 9.70 |
| 09/28/2026 21:59 | 5 | 9.70 |
| 09/28/2026 21:59 | 2 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.705 |
| 09/28/2026 21:59 | 100 | 9.705 |
| 09/28/2026 21:59 | 60 | 9.705 |
| 09/28/2026 21:59 | 3 | 9.70 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 70 | 9.705 |
| 09/28/2026 21:59 | 10 | 9.705 |
| 09/28/2026 21:59 | 4 | 9.70 |
| 09/28/2026 21:59 | 4 | 9.70 |
| 09/28/2026 21:59 | 8 | 9.70 |
| 09/28/2026 21:59 | 3 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 40 | 9.70 |
| 09/28/2026 21:59 | 8 | 9.70 |
| 09/28/2026 21:59 | 12 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.705 |
| 09/28/2026 21:59 | 4 | 9.705 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 5 | 9.70 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 100 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 100 | 9.70 |
| 09/28/2026 21:59 | 10 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 5 | 9.705 |
| 09/28/2026 21:59 | 11 | 9.705 |
| 09/28/2026 21:59 | 13 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 10 | 9.705 |
| 09/28/2026 21:58 | 4 | 9.70 |
| 09/28/2026 21:58 | 100 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 100 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 19 | 9.70 |
| 09/28/2026 21:58 | 100 | 9.70 |
| 09/28/2026 21:58 | 300 | 9.70 |
| 09/28/2026 21:58 | 281 | 9.70 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 6 | 9.705 |
| 09/28/2026 21:58 | 46 | 9.70 |
| 09/28/2026 21:58 | 100 | 9.705 |
| 09/28/2026 21:58 | 73 | 9.70 |
| 09/28/2026 21:58 | 10 | 9.705 |
| 09/28/2026 21:58 | 100 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 1 | 9.705 |
| 09/28/2026 21:58 | 23 | 9.705 |
| 09/28/2026 21:58 | 10 | 9.705 |
| 09/28/2026 21:58 | 171 | 9.705 |
| 09/28/2026 21:58 | 100 | 9.705 |
| 09/28/2026 21:57 | 36 | 9.705 |
| 09/28/2026 21:57 | 100 | 9.70 |
| 09/28/2026 21:57 | 295 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 52 | 9.70 |
| 09/28/2026 21:57 | 10 | 9.70 |
| 09/28/2026 21:57 | 119 | 9.70 |
| 09/28/2026 21:57 | 7 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 66 | 9.70 |
| 09/28/2026 21:57 | 58 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 600 | 9.70 |
| 09/28/2026 21:57 | 1500 | 9.70 |
| 09/28/2026 21:57 | 200 | 9.70 |
| 09/28/2026 21:57 | 109 | 9.70 |
| 09/28/2026 21:57 | 58 | 9.70 |
| 09/28/2026 21:57 | 600 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 200 | 9.70 |
| 09/28/2026 21:57 | 19 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 50 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 200 | 9.70 |
| 09/28/2026 21:57 | 500 | 9.70 |
| 09/28/2026 21:57 | 5 | 9.70 |
| 09/28/2026 21:57 | 160 | 9.70 |
| 09/28/2026 21:57 | 50 | 9.70 |
| 09/28/2026 21:57 | 240 | 9.70 |
| 09/28/2026 21:57 | 143 | 9.70 |
| 09/28/2026 21:57 | 125 | 9.695 |
| 09/28/2026 21:57 | 125 | 9.695 |
| 09/28/2026 21:57 | 125 | 9.695 |
| 09/28/2026 21:57 | 166 | 9.695 |
| 09/28/2026 21:57 | 10 | 9.695 |
| 09/28/2026 21:57 | 24 | 9.695 |
| 09/28/2026 21:57 | 10 | 9.695 |
| 09/28/2026 21:57 | 1 | 9.695 |
| 09/28/2026 21:56 | 100 | 9.695 |
| 09/28/2026 21:56 | 200 | 9.695 |
| 09/28/2026 21:56 | 4 | 9.695 |
| 09/28/2026 21:56 | 100 | 9.695 |
| 09/28/2026 21:56 | 78 | 9.695 |
| 09/28/2026 21:56 | 22 | 9.695 |
| 09/28/2026 21:55 | 78 | 9.695 |
| 09/28/2026 21:55 | 10 | 9.695 |
| 09/28/2026 21:55 | 100 | 9.695 |
| 09/28/2026 21:55 | 100 | 9.695 |
| 09/28/2026 21:55 | 10 | 9.695 |
| 09/28/2026 21:55 | 100 | 9.70 |
| 09/28/2026 21:55 | 200 | 9.70 |
| 09/28/2026 21:55 | 100 | 9.70 |
| 09/28/2026 21:55 | 100 | 9.70 |
| 09/28/2026 21:55 | 4 | 9.70 |
| 09/28/2026 21:55 | 200 | 9.70 |
| 09/28/2026 21:55 | 100 | 9.705 |
| 09/28/2026 21:55 | 13 | 9.705 |
| 09/28/2026 21:55 | 19 | 9.705 |
| 09/28/2026 21:54 | 100 | 9.705 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 400 | 9.705 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 37 | 9.71 |
| 09/28/2026 21:54 | 200 | 9.71 |
| 09/28/2026 21:54 | 163 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 38 | 9.71 |
| 09/28/2026 21:54 | 123 | 9.71 |
| 09/28/2026 21:54 | 200 | 9.71 |
| 09/28/2026 21:54 | 7 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 227 | 9.71 |
| 09/28/2026 21:54 | 23 | 9.71 |
| 09/28/2026 21:54 | 89 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 100 | 9.71 |
| 09/28/2026 21:54 | 19 | 9.71 |
| 09/28/2026 21:54 | 92 | 9.71 |
| 09/28/2026 21:54 | 125 | 9.705 |
| 09/28/2026 21:54 | 965 | 9.705 |
| 09/28/2026 21:54 | 158 | 9.705 |
| 09/28/2026 21:54 | 222 | 9.705 |
| 09/28/2026 21:54 | 1 | 9.705 |
| 09/28/2026 21:54 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 10 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 1 | 9.705 |
| 09/28/2026 21:53 | 4 | 9.705 |
| 09/28/2026 21:52 | 17 | 9.705 |
| 09/28/2026 21:52 | 100 | 9.70 |
| 09/28/2026 21:51 | 100 | 9.705 |
| 09/28/2026 21:51 | 21 | 9.705 |
| 09/28/2026 21:51 | 200 | 9.70 |
| 09/28/2026 21:51 | 100 | 9.70 |
| 09/28/2026 21:51 | 70 | 9.70 |
| 09/28/2026 21:51 | 200 | 9.70 |
| 09/28/2026 21:51 | 30 | 9.70 |
| 09/28/2026 21:51 | 100 | 9.70 |
| 09/28/2026 21:51 | 100 | 9.70 |
| 09/28/2026 21:51 | 100 | 9.70 |
| 09/28/2026 21:50 | 100 | 9.70 |
| 09/28/2026 21:50 | 24 | 9.705 |
| 09/28/2026 21:50 | 154 | 9.70 |
| 09/28/2026 21:50 | 108 | 9.70 |
| 09/28/2026 21:50 | 46 | 9.70 |
| 09/28/2026 21:50 | 154 | 9.70 |
| 09/28/2026 21:50 | 100 | 9.71 |
| 09/28/2026 21:50 | 125 | 9.705 |
| 09/28/2026 21:50 | 38 | 9.705 |
| 09/28/2026 21:50 | 125 | 9.705 |
| 09/28/2026 21:50 | 125 | 9.705 |
| 09/28/2026 21:50 | 125 | 9.705 |
| 09/28/2026 21:50 | 125 | 9.705 |
| 09/28/2026 21:49 | 100 | 9.71 |
| 09/28/2026 21:49 | 100 | 9.71 |
| 09/28/2026 21:49 | 24 | 9.71 |
| 09/28/2026 21:49 | 400 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 40 | 9.71 |
| 09/28/2026 21:48 | 60 | 9.71 |
| 09/28/2026 21:48 | 72 | 9.71 |
| 09/28/2026 21:48 | 100 | 9.71 |
| 09/28/2026 21:48 | 99 | 9.71 |
| 09/28/2026 21:48 | 1 | 9.71 |
| 09/28/2026 21:48 | 99 | 9.71 |
| 09/28/2026 21:48 | 1 | 9.71 |
| 09/28/2026 21:48 | 26 | 9.715 |
| 09/28/2026 21:48 | 200 | 9.71 |
| 09/28/2026 21:46 | 250 | 9.71 |
| 09/28/2026 21:46 | 100 | 9.71 |
| 09/28/2026 21:46 | 100 | 9.71 |
| 09/28/2026 21:46 | 100 | 9.71 |
| 09/28/2026 21:46 | 100 | 9.71 |
| 09/28/2026 21:46 | 100 | 9.71 |
| 09/28/2026 21:46 | 31 | 9.715 |
| 09/28/2026 21:46 | 25 | 9.715 |
| 09/28/2026 21:44 | 51 | 9.715 |
| 09/28/2026 21:44 | 48 | 9.715 |
| 09/28/2026 21:44 | 36 | 9.725 |
| 09/28/2026 21:43 | 39 | 9.72 |
| 09/28/2026 21:43 | 17 | 9.725 |
| 09/28/2026 21:43 | 200 | 9.72 |
| 09/28/2026 21:43 | 100 | 9.72 |
| 09/28/2026 21:43 | 46 | 9.72 |
| 09/28/2026 21:43 | 99 | 9.72 |
| 09/28/2026 21:43 | 800 | 9.72 |
| 09/28/2026 21:43 | 4 | 9.715 |
| 09/28/2026 21:43 | 2 | 9.715 |
| 09/28/2026 21:41 | 36 | 9.715 |
| 09/28/2026 21:41 | 100 | 9.72 |
| 09/28/2026 21:41 | 5 | 9.72 |
| 09/28/2026 21:41 | 95 | 9.72 |
| 09/28/2026 21:41 | 200 | 9.72 |
| 09/28/2026 21:41 | 65 | 9.725 |
| 09/28/2026 21:39 | 100 | 9.725 |
| 09/28/2026 21:39 | 5 | 9.73 |
| 09/28/2026 21:39 | 200 | 9.73 |
| 09/28/2026 21:39 | 100 | 9.73 |
| 09/28/2026 21:39 | 300 | 9.73 |
| 09/28/2026 21:39 | 100 | 9.73 |
| 09/28/2026 21:39 | 37 | 9.735 |
| 09/28/2026 21:38 | 47 | 9.735 |
| 09/28/2026 21:38 | 100 | 9.74 |
| 09/28/2026 21:38 | 400 | 9.74 |
| 09/28/2026 21:36 | 37 | 9.745 |
| 09/28/2026 21:36 | 48 | 9.74 |
| 09/28/2026 21:36 | 200 | 9.74 |
| 09/28/2026 21:36 | 100 | 9.74 |
| 09/28/2026 21:36 | 200 | 9.74 |
| 09/28/2026 21:36 | 3 | 9.74 |
| 09/28/2026 21:36 | 28 | 9.74 |
| 09/28/2026 21:36 | 100 | 9.74 |
| 09/28/2026 21:36 | 100 | 9.74 |
| 09/28/2026 21:36 | 52 | 9.74 |
| 09/28/2026 21:36 | 200 | 9.74 |
| 09/28/2026 21:35 | 100 | 9.75 |
| 09/28/2026 21:35 | 100 | 9.75 |
| 09/28/2026 21:35 | 200 | 9.75 |
| 09/28/2026 21:35 | 40 | 9.75 |
| 09/28/2026 21:35 | 27 | 9.75 |
| 09/28/2026 21:34 | 100 | 9.75 |
| 09/28/2026 21:34 | 48 | 9.75 |
| 09/28/2026 21:34 | 100 | 9.75 |
| 09/28/2026 21:34 | 200 | 9.75 |
| 09/28/2026 21:34 | 23 | 9.755 |
| 09/28/2026 21:33 | 46 | 9.755 |
| 09/28/2026 21:33 | 10 | 9.755 |
| 09/28/2026 21:32 | 100 | 9.75 |
| 09/28/2026 21:32 | 200 | 9.75 |
| 09/28/2026 21:32 | 100 | 9.75 |
| 09/28/2026 21:32 | 100 | 9.75 |
| 09/28/2026 21:32 | 10 | 9.75 |
| 09/28/2026 21:32 | 200 | 9.75 |
| 09/28/2026 21:32 | 100 | 9.75 |
| 09/28/2026 21:32 | 100 | 9.75 |
| 09/28/2026 21:32 | 400 | 9.75 |
| 09/28/2026 21:32 | 300 | 9.75 |
| 09/28/2026 21:31 | 64 | 9.755 |
| 09/28/2026 21:31 | 100 | 9.75 |
| 09/28/2026 21:31 | 100 | 9.75 |
| 09/28/2026 21:31 | 100 | 9.75 |
| 09/28/2026 21:31 | 126 | 9.75 |
| 09/28/2026 21:31 | 200 | 9.75 |
| 09/28/2026 21:31 | 500 | 9.75 |
| 09/28/2026 21:31 | 7 | 9.745 |
| 09/28/2026 21:31 | 6 | 9.745 |
| 09/28/2026 21:30 | 21 | 9.745 |
| 09/28/2026 21:30 | 10 | 9.745 |
| 09/28/2026 21:30 | 10 | 9.745 |
| 09/28/2026 21:29 | 48 | 9.74 |
| 09/28/2026 21:29 | 300 | 9.74 |
| 09/28/2026 21:29 | 50 | 9.74 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 5 | 9.735 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 5 | 9.735 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 6 | 9.735 |
| 09/28/2026 21:29 | 28 | 9.735 |
| 09/28/2026 21:29 | 46 | 9.735 |
| 09/28/2026 21:29 | 51 | 9.735 |
| 09/28/2026 21:23 | 10 | 9.735 |
| 09/28/2026 21:23 | 10 | 9.735 |
| 09/28/2026 21:22 | 5 | 9.735 |
| 09/28/2026 21:22 | 28 | 9.735 |
| 09/28/2026 21:22 | 10 | 9.735 |
| 09/28/2026 21:21 | 61 | 9.735 |
| 09/28/2026 21:20 | 41 | 9.73 |
| 09/28/2026 21:19 | 19 | 9.74 |
| 09/28/2026 21:19 | 81 | 9.74 |
| 09/28/2026 21:19 | 100 | 9.74 |
| 09/28/2026 21:19 | 13 | 9.745 |
| 09/28/2026 21:19 | 14 | 9.745 |
| 09/28/2026 21:19 | 44 | 9.745 |
| 09/28/2026 21:19 | 16 | 9.745 |
| 09/28/2026 21:18 | 100 | 9.74 |
| 09/28/2026 21:16 | 26 | 9.745 |
| 09/28/2026 21:16 | 58 | 9.745 |
| 09/28/2026 21:14 | 100 | 9.74 |
| 09/28/2026 21:14 | 100 | 9.74 |
| 09/28/2026 21:14 | 55 | 9.725 |
| 09/28/2026 21:13 | 100 | 9.725 |
| 09/28/2026 21:13 | 200 | 9.73 |
| 09/28/2026 21:13 | 200 | 9.73 |
| 09/28/2026 21:13 | 30 | 9.735 |
| 09/28/2026 21:12 | 100 | 9.735 |
| 09/28/2026 21:12 | 145 | 9.74 |
| 09/28/2026 21:12 | 12 | 9.74 |
| 09/28/2026 21:12 | 100 | 9.74 |
| 09/28/2026 21:12 | 100 | 9.74 |
| 09/28/2026 21:11 | 55 | 9.745 |
| 09/28/2026 21:11 | 100 | 9.745 |
| 09/28/2026 21:10 | 8 | 9.745 |
| 09/28/2026 21:10 | 9 | 9.745 |
| 09/28/2026 21:10 | 100 | 9.745 |
| 09/28/2026 21:10 | 38 | 9.745 |
| 09/28/2026 21:09 | 100 | 9.745 |
| 09/28/2026 21:09 | 100 | 9.745 |
| 09/28/2026 21:07 | 100 | 9.75 |
| 09/28/2026 21:07 | 100 | 9.75 |
| 09/28/2026 21:07 | 100 | 9.75 |
| 09/28/2026 21:07 | 97 | 9.75 |
| 09/28/2026 21:07 | 200 | 9.75 |
| 09/28/2026 21:07 | 16 | 9.75 |
| 09/28/2026 21:07 | 300 | 9.75 |
| 09/28/2026 21:07 | 3 | 9.755 |
| 09/28/2026 21:07 | 25 | 9.755 |
| 09/28/2026 21:07 | 55 | 9.755 |
| 09/28/2026 21:06 | 10 | 9.755 |
| 09/28/2026 21:04 | 50 | 9.755 |
| 09/28/2026 21:00 | 1 | 9.755 |
| 09/28/2026 21:00 | 100 | 9.755 |
| 09/28/2026 21:00 | 70 | 9.76 |
| 09/28/2026 21:00 | 30 | 9.76 |
| 09/28/2026 21:00 | 22 | 9.765 |
| 09/28/2026 20:59 | 46 | 9.765 |
| 09/28/2026 20:59 | 2 | 9.765 |
| 09/28/2026 20:59 | 1 | 9.765 |
| 09/28/2026 20:59 | 51 | 9.765 |
| 09/28/2026 20:59 | 1 | 9.765 |
| 09/28/2026 20:58 | 1 | 9.765 |
| 09/28/2026 20:58 | 400 | 9.76 |
| 09/28/2026 20:58 | 96 | 9.76 |
| 09/28/2026 20:58 | 300 | 9.76 |
| 09/28/2026 20:57 | 22 | 9.755 |
| 09/28/2026 20:57 | 52 | 9.755 |
| 09/28/2026 20:54 | 54 | 9.755 |
| 09/28/2026 20:54 | 10 | 9.755 |
| 09/28/2026 20:54 | 100 | 9.755 |
| 09/28/2026 20:54 | 100 | 9.755 |
| 09/28/2026 20:53 | 18 | 9.76 |
| 09/28/2026 20:53 | 12 | 9.76 |
| 09/28/2026 20:53 | 12 | 9.76 |
| 09/28/2026 20:53 | 76 | 9.76 |
| 09/28/2026 20:53 | 300 | 9.76 |
| 09/28/2026 20:53 | 3 | 9.77 |
| 09/28/2026 20:53 | 100 | 9.76 |
| 09/28/2026 20:53 | 100 | 9.76 |
| 09/28/2026 20:53 | 200 | 9.76 |
| 09/28/2026 20:52 | 52 | 9.755 |
| 09/28/2026 20:51 | 30 | 9.755 |
| 09/28/2026 20:51 | 2000 | 9.75 |
| 09/28/2026 20:51 | 300 | 9.75 |
| 09/28/2026 20:51 | 100 | 9.75 |
| 09/28/2026 20:51 | 100 | 9.75 |
| 09/28/2026 20:51 | 400 | 9.75 |
| 09/28/2026 20:51 | 800 | 9.75 |
| 09/28/2026 20:51 | 38 | 9.745 |
| 09/28/2026 20:51 | 38 | 9.745 |
| 09/28/2026 20:51 | 100 | 9.74 |
| 09/28/2026 20:51 | 200 | 9.74 |
| 09/28/2026 20:51 | 200 | 9.74 |
| 09/28/2026 20:51 | 100 | 9.74 |
| 09/28/2026 20:51 | 125 | 9.745 |
| 09/28/2026 20:51 | 75 | 9.745 |
| 09/28/2026 20:51 | 125 | 9.745 |
| 09/28/2026 20:51 | 75 | 9.745 |
| 09/28/2026 20:51 | 125 | 9.745 |
| 09/28/2026 20:51 | 100 | 9.75 |
| 09/28/2026 20:51 | 100 | 9.75 |
| 09/28/2026 20:51 | 28741 | 9.75 |
| 09/28/2026 20:51 | 2092 | 9.75 |
| 09/28/2026 20:51 | 1686 | 9.75 |
| 09/28/2026 20:51 | 991 | 9.75 |
| 09/28/2026 20:51 | 1444 | 9.75 |
| 09/28/2026 20:51 | 9549 | 9.75 |
| 09/28/2026 20:51 | 7900 | 9.75 |
| 09/28/2026 20:51 | 2092 | 9.75 |
| 09/28/2026 20:51 | 2092 | 9.75 |
| 09/28/2026 20:51 | 6160 | 9.75 |
| 09/28/2026 20:51 | 6160 | 9.75 |
| 09/28/2026 20:51 | 6160 | 9.75 |
| 09/28/2026 20:51 | 200 | 9.75 |
| 09/28/2026 20:51 | 200 | 9.75 |
| 09/28/2026 20:51 | 1200 | 9.75 |
| 09/28/2026 20:51 | 10720 | 9.75 |
| 09/28/2026 20:51 | 100 | 9.75 |
| 09/28/2026 20:51 | 800 | 9.75 |
| 09/28/2026 20:51 | 884 | 9.75 |
| 09/28/2026 20:50 | 100 | 9.755 |
| 09/28/2026 20:50 | 100 | 9.76 |
| 09/28/2026 20:50 | 5 | 9.76 |
| 09/28/2026 20:50 | 10 | 9.76 |
| 09/28/2026 20:50 | 22 | 9.765 |
| 09/28/2026 20:49 | 5 | 9.765 |
| 09/28/2026 20:49 | 4 | 9.765 |
| 09/28/2026 20:48 | 100 | 9.77 |
| 09/28/2026 20:48 | 100 | 9.77 |
| 09/28/2026 20:48 | 10 | 9.765 |
| 09/28/2026 20:48 | 51 | 9.765 |
| 09/28/2026 20:47 | 3 | 9.765 |
| 09/28/2026 20:45 | 10 | 9.765 |
| 09/28/2026 20:45 | 10 | 9.765 |
| 09/28/2026 20:45 | 50 | 9.765 |
| 09/28/2026 20:45 | 4 | 9.765 |
| 09/28/2026 20:45 | 4 | 9.765 |
| 09/28/2026 20:45 | 23 | 9.765 |
| 09/28/2026 20:45 | 10 | 9.765 |
| 09/28/2026 20:45 | 100 | 9.765 |
| 09/28/2026 20:45 | 10 | 9.765 |
| 09/28/2026 20:44 | 12 | 9.765 |
| 09/28/2026 20:43 | 5 | 9.765 |
| 09/28/2026 20:42 | 14 | 9.765 |
| 09/28/2026 20:42 | 4 | 9.765 |
| 09/28/2026 20:41 | 53 | 9.765 |
| 09/28/2026 20:41 | 100 | 9.76 |
| 09/28/2026 20:41 | 100 | 9.76 |
| 09/28/2026 20:39 | 100 | 9.765 |
| 09/28/2026 20:39 | 10 | 9.765 |
| 09/28/2026 20:39 | 23 | 9.765 |
| 09/28/2026 20:39 | 54 | 9.765 |
| 09/28/2026 20:37 | 10 | 9.765 |
| 09/28/2026 20:36 | 23 | 9.765 |
| 09/28/2026 20:36 | 53 | 9.765 |
| 09/28/2026 20:32 | 12 | 9.765 |
| 09/28/2026 20:31 | 22 | 9.765 |
| 09/28/2026 20:31 | 50 | 9.765 |
| 09/28/2026 20:30 | 100 | 9.76 |
| 09/28/2026 20:30 | 300 | 9.76 |
| 09/28/2026 20:30 | 156 | 9.76 |
| 09/28/2026 20:30 | 44 | 9.76 |
| 09/28/2026 20:30 | 200 | 9.76 |
| 09/28/2026 20:30 | 41 | 9.755 |
| 09/28/2026 20:30 | 17 | 9.755 |
| 09/28/2026 20:29 | 6 | 9.76 |
| 09/28/2026 20:29 | 100 | 9.76 |
| 09/28/2026 20:29 | 20 | 9.76 |
| 09/28/2026 20:29 | 48 | 9.76 |
| 09/28/2026 20:29 | 226 | 9.755 |
| 09/28/2026 20:29 | 274 | 9.755 |
| 09/28/2026 20:29 | 13 | 9.755 |
| 09/28/2026 20:28 | 16 | 9.755 |
| 09/28/2026 20:28 | 38 | 9.755 |
| 09/28/2026 20:28 | 100 | 9.755 |
| 09/28/2026 20:27 | 125 | 9.755 |
| 09/28/2026 20:26 | 27 | 9.755 |
| 09/28/2026 20:26 | 12 | 9.755 |
| 09/28/2026 20:26 | 100 | 9.755 |
| 09/28/2026 20:25 | 10 | 9.755 |
| 09/28/2026 20:24 | 53 | 9.755 |
| 09/28/2026 20:23 | 96 | 9.75 |
| 09/28/2026 20:23 | 2207 | 9.75 |
| 09/28/2026 20:23 | 6060 | 9.75 |
| 09/28/2026 20:23 | 100 | 9.75 |
| 09/28/2026 20:23 | 100 | 9.75 |
| 09/28/2026 20:23 | 100 | 9.75 |
| 09/28/2026 20:23 | 10 | 9.755 |
| 09/28/2026 20:23 | 4 | 9.755 |
| 09/28/2026 20:23 | 22 | 9.755 |
| 09/28/2026 20:23 | 100 | 9.755 |
| 09/28/2026 20:23 | 13 | 9.755 |
| 09/28/2026 20:22 | 17 | 9.755 |
| 09/28/2026 20:21 | 53 | 9.755 |
| 09/28/2026 20:20 | 59 | 9.755 |
| 09/28/2026 20:18 | 23 | 9.76 |
| 09/28/2026 20:18 | 77 | 9.76 |
| 09/28/2026 20:18 | 100 | 9.76 |
| 09/28/2026 20:18 | 100 | 9.76 |
| 09/28/2026 20:18 | 400 | 9.76 |
| 09/28/2026 20:17 | 5 | 9.765 |
| 09/28/2026 20:17 | 6 | 9.765 |
| 09/28/2026 20:17 | 13 | 9.765 |
| 09/28/2026 20:17 | 5 | 9.765 |
| 09/28/2026 20:17 | 4 | 9.765 |
| 09/28/2026 20:17 | 21 | 9.765 |
| 09/28/2026 20:17 | 23 | 9.765 |
| 09/28/2026 20:17 | 76 | 9.765 |
| 09/28/2026 20:13 | 12 | 9.765 |
| 09/28/2026 20:12 | 50 | 9.765 |
| 09/28/2026 20:12 | 21 | 9.765 |
| 09/28/2026 20:11 | 300 | 9.77 |
| 09/28/2026 20:11 | 26 | 9.77 |
| 09/28/2026 20:11 | 69 | 9.77 |
| 09/28/2026 20:10 | 125 | 9.775 |
| 09/28/2026 20:10 | 57 | 9.775 |
| 09/28/2026 20:10 | 125 | 9.775 |
| 09/28/2026 20:10 | 25 | 9.775 |
| 09/28/2026 20:09 | 14 | 9.775 |
| 09/28/2026 20:09 | 21 | 9.775 |
| 09/28/2026 20:09 | 900 | 9.77 |
| 09/28/2026 20:09 | 200 | 9.77 |
| 09/28/2026 20:09 | 120 | 9.77 |
| 09/28/2026 20:09 | 125 | 9.765 |
| 09/28/2026 20:09 | 19 | 9.76 |
| 09/28/2026 20:09 | 100 | 9.76 |
| 09/28/2026 20:08 | 10 | 9.755 |
| 09/28/2026 20:08 | 1 | 9.755 |
| 09/28/2026 20:08 | 100 | 9.755 |
| 09/28/2026 20:07 | 11 | 9.755 |
| 09/28/2026 20:07 | 16 | 9.755 |
| 09/28/2026 20:07 | 10 | 9.755 |
| 09/28/2026 20:06 | 59 | 9.755 |
| 09/28/2026 20:06 | 10 | 9.755 |
| 09/28/2026 20:05 | 10 | 9.755 |
| 09/28/2026 20:04 | 300 | 9.76 |
| 09/28/2026 20:03 | 200 | 9.76 |
| 09/28/2026 20:03 | 100 | 9.76 |
| 09/28/2026 20:03 | 20 | 9.765 |
| 09/28/2026 20:01 | 50 | 9.765 |
| 09/28/2026 20:01 | 10 | 9.765 |
| 09/28/2026 20:00 | 100 | 9.77 |
| 09/28/2026 20:00 | 100 | 9.77 |
| 09/28/2026 20:00 | 100 | 9.77 |
| 09/28/2026 20:00 | 200 | 9.77 |
| 09/28/2026 20:00 | 12 | 9.77 |
| 09/28/2026 20:00 | 200 | 9.77 |
| 09/28/2026 19:59 | 49 | 9.775 |
| 09/28/2026 19:59 | 20 | 9.775 |
| 09/28/2026 19:58 | 10 | 9.775 |
| 09/28/2026 19:57 | 51 | 9.775 |
| 09/28/2026 19:56 | 20 | 9.775 |
| 09/28/2026 19:56 | 10 | 9.775 |
| 09/28/2026 19:55 | 44 | 9.78 |
| 09/28/2026 19:55 | 100 | 9.78 |
| 09/28/2026 19:55 | 100 | 9.78 |
| 09/28/2026 19:55 | 300 | 9.78 |
| 09/28/2026 19:54 | 11 | 9.785 |
| 09/28/2026 19:54 | 4 | 9.785 |
| 09/28/2026 19:54 | 48 | 9.785 |
| 09/28/2026 19:54 | 19 | 9.785 |
| 09/28/2026 19:51 | 46 | 9.785 |
| 09/28/2026 19:50 | 11 | 9.785 |
| 09/28/2026 19:50 | 100 | 9.785 |
| 09/28/2026 19:50 | 4 | 9.785 |
| 09/28/2026 19:50 | 19 | 9.785 |
| 09/28/2026 19:50 | 12 | 9.785 |
| 09/28/2026 19:49 | 48 | 9.785 |
| 09/28/2026 19:49 | 200 | 9.78 |
| 09/28/2026 19:49 | 20 | 9.78 |
| 09/28/2026 19:49 | 400 | 9.78 |
| 09/28/2026 19:49 | 200 | 9.78 |
| 09/28/2026 19:49 | 100 | 9.78 |
| 09/28/2026 19:49 | 100 | 9.78 |
| 09/28/2026 19:48 | 200 | 9.78 |
| 09/28/2026 19:48 | 100 | 9.78 |
| 09/28/2026 19:47 | 19 | 9.785 |
| 09/28/2026 19:47 | 10 | 9.785 |
| 09/28/2026 19:47 | 48 | 9.785 |
| 09/28/2026 19:46 | 100 | 9.785 |
| 09/28/2026 19:46 | 15 | 9.78 |
| 09/28/2026 19:46 | 85 | 9.78 |
| 09/28/2026 19:46 | 125 | 9.775 |
| 09/28/2026 19:46 | 10 | 9.775 |
| 09/28/2026 19:45 | 19 | 9.775 |
| 09/28/2026 19:45 | 100 | 9.775 |
| 09/28/2026 19:44 | 1 | 9.775 |
| 09/28/2026 19:44 | 49 | 9.775 |
| 09/28/2026 19:44 | 1 | 9.775 |
| 09/28/2026 19:42 | 1 | 9.775 |
| 09/28/2026 19:42 | 50 | 9.775 |
| 09/28/2026 19:41 | 1 | 9.775 |
| 09/28/2026 19:40 | 200 | 9.78 |
| 09/28/2026 19:39 | 50 | 9.785 |
| 09/28/2026 19:39 | 10 | 9.785 |
| 09/28/2026 19:38 | 3 | 9.785 |
| 09/28/2026 19:38 | 41 | 9.78 |
| 09/28/2026 19:38 | 500 | 9.78 |
| 09/28/2026 19:38 | 100 | 9.78 |
| 09/28/2026 19:38 | 100 | 9.78 |
| 09/28/2026 19:37 | 100 | 9.78 |
| 09/28/2026 19:37 | 100 | 9.78 |
| 09/28/2026 19:37 | 400 | 9.78 |
| 09/28/2026 19:37 | 100 | 9.79 |
| 09/28/2026 19:37 | 200 | 9.79 |
| 09/28/2026 19:37 | 49 | 9.795 |
| 09/28/2026 19:36 | 10 | 9.795 |
| 09/28/2026 19:36 | 4 | 9.795 |
| 09/28/2026 19:35 | 26 | 9.795 |
| 09/28/2026 19:35 | 24 | 9.795 |
| 09/28/2026 19:35 | 300 | 9.79 |
| 09/28/2026 19:35 | 100 | 9.79 |
| 09/28/2026 19:35 | 100 | 9.79 |
| 09/28/2026 19:35 | 23 | 9.79 |
| 09/28/2026 19:33 | 3 | 9.785 |
| 09/28/2026 19:33 | 10 | 9.785 |
| 09/28/2026 19:32 | 48 | 9.785 |
| 09/28/2026 19:31 | 100 | 9.78 |
| 09/28/2026 19:31 | 100 | 9.78 |
| 09/28/2026 19:30 | 100 | 9.78 |
| 09/28/2026 19:30 | 100 | 9.78 |
| 09/28/2026 19:30 | 59 | 9.78 |
| 09/28/2026 19:30 | 100 | 9.78 |
| 09/28/2026 19:30 | 100 | 9.78 |
| 09/28/2026 19:30 | 10 | 9.785 |
| 09/28/2026 19:29 | 46 | 9.785 |
| 09/28/2026 19:27 | 10 | 9.785 |
| 09/28/2026 19:27 | 46 | 9.785 |
| 09/28/2026 19:26 | 10 | 9.795 |
| 09/28/2026 19:25 | 25 | 9.795 |
| 09/28/2026 19:23 | 100 | 9.81 |
| 09/28/2026 19:23 | 10 | 9.815 |
| 09/28/2026 19:23 | 10 | 9.815 |
| 09/28/2026 19:23 | 47 | 9.815 |
| 09/28/2026 19:22 | 9 | 9.815 |
| 09/28/2026 19:22 | 11 | 9.815 |
| 09/28/2026 19:22 | 10 | 9.815 |
| 09/28/2026 19:19 | 100 | 9.83 |
| 09/28/2026 19:19 | 100 | 9.83 |
| 09/28/2026 19:19 | 100 | 9.83 |
| 09/28/2026 19:19 | 300 | 9.83 |
| 09/28/2026 19:19 | 10 | 9.835 |
| 09/28/2026 19:19 | 50 | 9.835 |
| 09/28/2026 19:17 | 200 | 9.83 |
| 09/28/2026 19:17 | 100 | 9.83 |
| 09/28/2026 19:17 | 100 | 9.83 |
| 09/28/2026 19:17 | 11 | 9.835 |
| 09/28/2026 19:16 | 58 | 9.835 |
| 09/28/2026 19:16 | 100 | 9.83 |
| 09/28/2026 19:16 | 100 | 9.83 |
| 09/28/2026 19:15 | 100 | 9.83 |
| 09/28/2026 19:15 | 100 | 9.83 |
| 09/28/2026 19:14 | 11 | 9.845 |
| 09/28/2026 19:14 | 100 | 9.85 |
| 09/28/2026 19:13 | 48 | 9.845 |
| 09/28/2026 19:13 | 100 | 9.85 |
| 09/28/2026 19:13 | 200 | 9.84 |
| 09/28/2026 19:13 | 200 | 9.84 |
| 09/28/2026 19:13 | 100 | 9.84 |
| 09/28/2026 19:13 | 100 | 9.84 |
| 09/28/2026 19:12 | 100 | 9.85 |
| 09/28/2026 19:12 | 5 | 9.85 |
| 09/28/2026 19:12 | 100 | 9.85 |
| 09/28/2026 19:12 | 100 | 9.86 |
| 09/28/2026 19:12 | 700 | 9.86 |
| 09/28/2026 19:12 | 297 | 9.86 |
| 09/28/2026 19:12 | 300 | 9.86 |
| 09/28/2026 19:12 | 200 | 9.86 |
| 09/28/2026 19:12 | 100 | 9.86 |
| 09/28/2026 19:12 | 100 | 9.86 |
| 09/28/2026 19:11 | 297 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 200 | 9.87 |
| 09/28/2026 19:11 | 200 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 300 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 3 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 200 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 59 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 30 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 200 | 9.85 |
| 09/28/2026 19:11 | 62 | 9.85 |
| 09/28/2026 19:11 | 38 | 9.85 |
| 09/28/2026 19:11 | 200 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 200 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 5 | 9.84 |
| 09/28/2026 19:11 | 56 | 9.84 |
| 09/28/2026 19:11 | 27 | 9.84 |
| 09/28/2026 19:11 | 24 | 9.84 |
| 09/28/2026 19:11 | 28 | 9.84 |
| 09/28/2026 19:11 | 48 | 9.84 |
| 09/28/2026 19:11 | 100 | 9.84 |
| 09/28/2026 19:11 | 200 | 9.83 |
| 09/28/2026 19:11 | 47 | 9.825 |
| 09/28/2026 19:10 | 10 | 9.825 |
| 09/28/2026 19:09 | 200 | 9.82 |
| 09/28/2026 19:08 | 45 | 9.815 |
| 09/28/2026 19:07 | 10 | 9.815 |
| 09/28/2026 19:05 | 100 | 9.815 |
| 09/28/2026 19:03 | 40 | 9.815 |
| 09/28/2026 19:03 | 100 | 9.81 |
| 09/28/2026 19:01 | 40 | 9.815 |
| 09/28/2026 19:01 | 400 | 9.81 |
| 09/28/2026 18:59 | 100 | 9.81 |
| 09/28/2026 18:59 | 28 | 9.80 |
| 09/28/2026 18:59 | 72 | 9.80 |
| 09/28/2026 18:59 | 100 | 9.80 |
| 09/28/2026 18:59 | 100 | 9.80 |
| 09/28/2026 18:56 | 100 | 9.795 |
| 09/28/2026 18:54 | 23 | 9.795 |
| 09/28/2026 18:54 | 100 | 9.80 |
| 09/28/2026 18:54 | 100 | 9.80 |
| 09/28/2026 18:54 | 4 | 9.80 |
| 09/28/2026 18:54 | 400 | 9.80 |
| 09/28/2026 18:54 | 100 | 9.80 |
| 09/28/2026 18:54 | 200 | 9.795 |
| 09/28/2026 18:52 | 46 | 9.79 |
| 09/28/2026 18:52 | 10 | 9.79 |
| 09/28/2026 18:51 | 10 | 9.79 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:49 | 400 | 9.78 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:49 | 195 | 9.78 |
| 09/28/2026 18:49 | 5 | 9.78 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:49 | 200 | 9.78 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:49 | 100 | 9.78 |
| 09/28/2026 18:48 | 44 | 9.79 |
| 09/28/2026 18:47 | 100 | 9.79 |
| 09/28/2026 18:47 | 22 | 9.79 |
| 09/28/2026 18:47 | 13 | 9.79 |
| 09/28/2026 18:47 | 53 | 9.79 |
| 09/28/2026 18:47 | 100 | 9.79 |
| 09/28/2026 18:47 | 100 | 9.79 |
| 09/28/2026 18:47 | 100 | 9.78 |
| 09/28/2026 18:47 | 13 | 9.78 |
| 09/28/2026 18:47 | 87 | 9.78 |
| 09/28/2026 18:47 | 100 | 9.78 |
| 09/28/2026 18:47 | 100 | 9.78 |
| 09/28/2026 18:47 | 200 | 9.78 |
| 09/28/2026 18:46 | 100 | 9.78 |
| 09/28/2026 18:46 | 100 | 9.78 |
| 09/28/2026 18:46 | 100 | 9.78 |
| 09/28/2026 18:46 | 100 | 9.78 |
| 09/28/2026 18:46 | 600 | 9.78 |
| 09/28/2026 18:46 | 10 | 9.78 |
| 09/28/2026 18:46 | 41 | 9.785 |
| 09/28/2026 18:45 | 100 | 9.785 |
| 09/28/2026 18:45 | 11 | 9.785 |
| 09/28/2026 18:45 | 100 | 9.78 |
| 09/28/2026 18:45 | 300 | 9.78 |
| 09/28/2026 18:45 | 100 | 9.78 |
| 09/28/2026 18:45 | 100 | 9.78 |
| 09/28/2026 18:44 | 100 | 9.78 |
| 09/28/2026 18:43 | 43 | 9.775 |
| 09/28/2026 18:41 | 10 | 9.775 |
| 09/28/2026 18:41 | 46 | 9.775 |
| 09/28/2026 18:41 | 10 | 9.775 |
| 09/28/2026 18:40 | 15 | 9.775 |
| 09/28/2026 18:39 | 100 | 9.78 |
| 09/28/2026 18:37 | 44 | 9.795 |
| 09/28/2026 18:36 | 100 | 9.805 |
| 09/28/2026 18:36 | 50 | 9.81 |
| 09/28/2026 18:36 | 100 | 9.81 |
| 09/28/2026 18:35 | 10 | 9.815 |
| 09/28/2026 18:34 | 43 | 9.815 |
| 09/28/2026 18:34 | 100 | 9.815 |
| 09/28/2026 18:32 | 100 | 9.81 |
| 09/28/2026 18:32 | 100 | 9.82 |
| 09/28/2026 18:32 | 100 | 9.82 |
| 09/28/2026 18:32 | 100 | 9.82 |
| 09/28/2026 18:32 | 10 | 9.825 |
| 09/28/2026 18:32 | 43 | 9.825 |
| 09/28/2026 18:31 | 1 | 9.825 |
| 09/28/2026 18:31 | 100 | 9.83 |
| 09/28/2026 18:31 | 100 | 9.83 |
| 09/28/2026 18:31 | 400 | 9.83 |
| 09/28/2026 18:30 | 100 | 9.84 |
| 09/28/2026 18:30 | 100 | 9.84 |
| 09/28/2026 18:30 | 10 | 9.845 |
| 09/28/2026 18:29 | 1 | 9.845 |
| 09/28/2026 18:29 | 2 | 9.845 |
| 09/28/2026 18:29 | 100 | 9.845 |
| 09/28/2026 18:29 | 1 | 9.845 |
| 09/28/2026 18:29 | 43 | 9.845 |
| 09/28/2026 18:28 | 300 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:27 | 100 | 9.85 |
| 09/28/2026 18:27 | 77 | 9.85 |
| 09/28/2026 18:27 | 100 | 9.85 |
| 09/28/2026 18:27 | 200 | 9.86 |
| 09/28/2026 18:27 | 100 | 9.85 |
| 09/28/2026 18:27 | 100 | 9.85 |
| 09/28/2026 18:27 | 2 | 9.855 |
| 09/28/2026 18:27 | 44 | 9.855 |
| 09/28/2026 18:26 | 200 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 400 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 200 | 9.85 |
| 09/28/2026 18:26 | 13 | 9.85 |
| 09/28/2026 18:26 | 87 | 9.85 |
| 09/28/2026 18:26 | 13 | 9.85 |
| 09/28/2026 18:26 | 13 | 9.85 |
| 09/28/2026 18:26 | 47 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.84 |
| 09/28/2026 18:26 | 100 | 9.84 |
| 09/28/2026 18:25 | 10 | 9.825 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 3 | 9.835 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 300 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 500 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 59 | 9.83 |
| 09/28/2026 18:24 | 100 | 9.83 |
| 09/28/2026 18:24 | 46 | 9.825 |
| 09/28/2026 18:22 | 300 | 9.83 |
| 09/28/2026 18:22 | 3 | 9.835 |
| 09/28/2026 18:22 | 46 | 9.835 |
| 09/28/2026 18:21 | 10 | 9.835 |
| 09/28/2026 18:20 | 100 | 9.835 |
| 09/28/2026 18:20 | 5 | 9.84 |
| 09/28/2026 18:20 | 200 | 9.84 |
| 09/28/2026 18:20 | 100 | 9.84 |
| 09/28/2026 18:20 | 100 | 9.84 |
| 09/28/2026 18:20 | 300 | 9.83 |
| 09/28/2026 18:20 | 100 | 9.83 |
| 09/28/2026 18:20 | 100 | 9.83 |
| 09/28/2026 18:20 | 100 | 9.83 |
| 09/28/2026 18:20 | 125 | 9.825 |
| 09/28/2026 18:19 | 3 | 9.825 |
| 09/28/2026 18:18 | 100 | 9.83 |
| 09/28/2026 18:18 | 45 | 9.83 |
| 09/28/2026 18:18 | 100 | 9.83 |
| 09/28/2026 18:18 | 400 | 9.83 |
| 09/28/2026 18:18 | 200 | 9.83 |
| 09/28/2026 18:18 | 100 | 9.83 |
| 09/28/2026 18:18 | 200 | 9.83 |
| 09/28/2026 18:18 | 100 | 9.84 |
| 09/28/2026 18:18 | 200 | 9.84 |
| 09/28/2026 18:18 | 80 | 9.83 |
| 09/28/2026 18:18 | 20 | 9.83 |
| 09/28/2026 18:17 | 3 | 9.825 |
| 09/28/2026 18:17 | 300 | 9.83 |
| 09/28/2026 18:17 | 100 | 9.83 |
| 09/28/2026 18:16 | 60 | 9.83 |
| 09/28/2026 18:16 | 100 | 9.83 |
| 09/28/2026 18:16 | 40 | 9.83 |
| 09/28/2026 18:16 | 60 | 9.83 |
| 09/28/2026 18:16 | 100 | 9.82 |
| 09/28/2026 18:16 | 200 | 9.82 |
| 09/28/2026 18:16 | 19 | 9.81 |
| 09/28/2026 18:16 | 10 | 9.805 |
| 09/28/2026 18:16 | 100 | 9.81 |
| 09/28/2026 18:16 | 100 | 9.81 |
| 09/28/2026 18:16 | 100 | 9.81 |
| 09/28/2026 18:16 | 200 | 9.81 |
| 09/28/2026 18:16 | 100 | 9.81 |
| 09/28/2026 18:16 | 200 | 9.81 |
| 09/28/2026 18:16 | 100 | 9.81 |
| 09/28/2026 18:15 | 44 | 9.805 |
| 09/28/2026 18:14 | 3 | 9.805 |
| 09/28/2026 18:14 | 100 | 9.80 |
| 09/28/2026 18:13 | 47 | 9.80 |
| 09/28/2026 18:13 | 45 | 9.805 |
| 09/28/2026 18:12 | 31 | 9.81 |
| 09/28/2026 18:12 | 69 | 9.81 |
| 09/28/2026 18:12 | 100 | 9.81 |
| 09/28/2026 18:12 | 1 | 9.815 |
| 09/28/2026 18:12 | 1 | 9.815 |
| 09/28/2026 18:12 | 1 | 9.815 |
| 09/28/2026 18:12 | 3 | 9.815 |
| 09/28/2026 18:12 | 1 | 9.815 |
| 09/28/2026 18:12 | 22 | 9.815 |
| 09/28/2026 18:11 | 1 | 9.815 |
| 09/28/2026 18:11 | 10 | 9.815 |
| 09/28/2026 18:11 | 20 | 9.815 |
| 09/28/2026 18:10 | 21 | 9.815 |
| 09/28/2026 18:09 | 200 | 9.815 |
| 09/28/2026 18:09 | 39 | 9.815 |
| 09/28/2026 18:07 | 10 | 9.815 |
| 09/28/2026 18:07 | 100 | 9.81 |
| 09/28/2026 18:07 | 100 | 9.81 |
| 09/28/2026 18:07 | 9 | 9.81 |
| 09/28/2026 18:06 | 10 | 9.815 |
| 09/28/2026 18:06 | 3 | 9.815 |
| 09/28/2026 18:06 | 91 | 9.81 |
| 09/28/2026 18:06 | 100 | 9.81 |
| 09/28/2026 18:06 | 200 | 9.81 |
| 09/28/2026 18:05 | 100 | 9.81 |
| 09/28/2026 18:05 | 200 | 9.81 |
| 09/28/2026 18:05 | 100 | 9.81 |
| 09/28/2026 18:05 | 100 | 9.81 |
| 09/28/2026 18:05 | 300 | 9.81 |
| 09/28/2026 18:04 | 43 | 9.815 |
| 09/28/2026 18:04 | 2 | 9.81 |
| 09/28/2026 18:04 | 18 | 9.81 |
| 09/28/2026 18:04 | 180 | 9.81 |
| 09/28/2026 18:04 | 2 | 9.805 |
| 09/28/2026 18:02 | 2 | 9.815 |
| 09/28/2026 18:02 | 44 | 9.815 |
| 09/28/2026 18:02 | 10 | 9.815 |
| 09/28/2026 18:00 | 1 | 9.815 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 17 | 9.81 |
| 09/28/2026 18:00 | 1 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 4 | 9.82 |
| 09/28/2026 18:00 | 106 | 9.81 |
| 09/28/2026 18:00 | 44 | 9.81 |
| 09/28/2026 18:00 | 150 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 300 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 18:00 | 100 | 9.81 |
| 09/28/2026 17:58 | 8 | 9.805 |
| 09/28/2026 17:58 | 23 | 9.805 |
| 09/28/2026 17:58 | 10 | 9.805 |
| 09/28/2026 17:58 | 49 | 9.80 |
| 09/28/2026 17:58 | 13 | 9.80 |
| 09/28/2026 17:58 | 100 | 9.80 |
| 09/28/2026 17:58 | 100 | 9.80 |
| 09/28/2026 17:58 | 26 | 9.80 |
| 09/28/2026 17:58 | 52 | 9.80 |
| 09/28/2026 17:58 | 47 | 9.80 |
| 09/28/2026 17:58 | 6 | 9.80 |
| 09/28/2026 17:58 | 26 | 9.80 |
| 09/28/2026 17:58 | 6 | 9.80 |
| 09/28/2026 17:58 | 20 | 9.80 |
| 09/28/2026 17:58 | 40 | 9.80 |
| 09/28/2026 17:58 | 87 | 9.80 |
| 09/28/2026 17:53 | 200 | 9.79 |
| 09/28/2026 17:53 | 100 | 9.79 |
| 09/28/2026 17:52 | 6 | 9.79 |
| 09/28/2026 17:52 | 3 | 9.795 |
| 09/28/2026 17:51 | 100 | 9.795 |
| 09/28/2026 17:51 | 10 | 9.795 |
| 09/28/2026 17:51 | 46 | 9.795 |
| 09/28/2026 17:50 | 100 | 9.80 |
| 09/28/2026 17:50 | 100 | 9.80 |
| 09/28/2026 17:50 | 200 | 9.80 |
| 09/28/2026 17:50 | 110 | 9.80 |
| 09/28/2026 17:50 | 90 | 9.80 |
| 09/28/2026 17:50 | 10 | 9.80 |
| 09/28/2026 17:50 | 100 | 9.80 |
| 09/28/2026 17:50 | 3 | 9.805 |
| 09/28/2026 17:50 | 10 | 9.805 |
| 09/28/2026 17:49 | 1 | 9.805 |
| 09/28/2026 17:48 | 100 | 9.805 |
| 09/28/2026 17:48 | 48 | 9.805 |
| 09/28/2026 17:48 | 5 | 9.805 |
| 09/28/2026 17:48 | 100 | 9.81 |
| 09/28/2026 17:47 | 5 | 9.81 |
| 09/28/2026 17:46 | 3 | 9.815 |
| 09/28/2026 17:46 | 100 | 9.815 |
| 09/28/2026 17:46 | 1 | 9.815 |
| 09/28/2026 17:46 | 47 | 9.815 |
| 09/28/2026 17:46 | 10 | 9.815 |
| 09/28/2026 17:44 | 10 | 9.815 |
| 09/28/2026 17:44 | 1 | 9.815 |
| 09/28/2026 17:44 | 47 | 9.815 |
| 09/28/2026 17:44 | 1 | 9.815 |
| 09/28/2026 17:44 | 3 | 9.815 |
| 09/28/2026 17:43 | 10 | 9.815 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 200 | 9.81 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 300 | 9.82 |
| 09/28/2026 17:41 | 100 | 9.82 |
| 09/28/2026 17:41 | 100 | 9.82 |
| 09/28/2026 17:41 | 100 | 9.82 |
| 09/28/2026 17:41 | 200 | 9.82 |
| 09/28/2026 17:41 | 4 | 9.82 |
| 09/28/2026 17:40 | 100 | 9.83 |
| 09/28/2026 17:40 | 100 | 9.83 |
| 09/28/2026 17:40 | 100 | 9.83 |
| 09/28/2026 17:39 | 3 | 9.835 |
| 09/28/2026 17:39 | 45 | 9.835 |
| 09/28/2026 17:39 | 10 | 9.835 |
| 09/28/2026 17:37 | 3 | 9.835 |
| 09/28/2026 17:36 | 13 | 9.83 |
| 09/28/2026 17:36 | 78 | 9.83 |
| 09/28/2026 17:36 | 100 | 9.83 |
| 09/28/2026 17:36 | 100 | 9.83 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:35 | 304 | 9.83 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:35 | 4 | 9.83 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:35 | 200 | 9.83 |
| 09/28/2026 17:35 | 10 | 9.835 |
| 09/28/2026 17:35 | 3 | 9.835 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:35 | 100 | 9.83 |
| 09/28/2026 17:34 | 100 | 9.82 |
| 09/28/2026 17:34 | 100 | 9.82 |
| 09/28/2026 17:34 | 400 | 9.82 |
| 09/28/2026 17:34 | 68 | 9.825 |
| 09/28/2026 17:32 | 100 | 9.83 |
| 09/28/2026 17:32 | 100 | 9.83 |
| 09/28/2026 17:32 | 3 | 9.825 |
| 09/28/2026 17:32 | 37 | 9.82 |
| 09/28/2026 17:32 | 20 | 9.82 |
| 09/28/2026 17:32 | 4 | 9.82 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 400 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:30 | 34 | 9.835 |
| 09/28/2026 17:30 | 5 | 9.835 |
| 09/28/2026 17:30 | 15 | 9.835 |
| 09/28/2026 17:29 | 100 | 9.83 |
| 09/28/2026 17:29 | 100 | 9.83 |
| 09/28/2026 17:29 | 5 | 9.83 |
| 09/28/2026 17:28 | 100 | 9.83 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 20 | 9.81 |
| 09/28/2026 17:25 | 1 | 9.805 |
| 09/28/2026 17:25 | 3 | 9.805 |
| 09/28/2026 17:24 | 20 | 9.80 |
| 09/28/2026 17:24 | 100 | 9.80 |
| 09/28/2026 17:24 | 100 | 9.80 |
| 09/28/2026 17:24 | 200 | 9.80 |
| 09/28/2026 17:24 | 32 | 9.81 |
| 09/28/2026 17:24 | 100 | 9.81 |
| 09/28/2026 17:24 | 100 | 9.815 |
| 09/28/2026 17:24 | 47 | 9.815 |
| 09/28/2026 17:23 | 14 | 9.82 |
| 09/28/2026 17:23 | 100 | 9.82 |
| 09/28/2026 17:23 | 100 | 9.82 |
| 09/28/2026 17:23 | 100 | 9.82 |
| 09/28/2026 17:23 | 200 | 9.82 |
| 09/28/2026 17:23 | 6 | 9.82 |
| 09/28/2026 17:23 | 800 | 9.82 |
| 09/28/2026 17:23 | 100 | 9.82 |
| 09/28/2026 17:23 | 100 | 9.82 |
| 09/28/2026 17:23 | 6 | 9.82 |
| 09/28/2026 17:23 | 200 | 9.81 |
| 09/28/2026 17:23 | 100 | 9.81 |
| 09/28/2026 17:23 | 100 | 9.81 |
| 09/28/2026 17:23 | 100 | 9.81 |
| 09/28/2026 17:23 | 54 | 9.81 |
| 09/28/2026 17:23 | 13 | 9.81 |
| 09/28/2026 17:23 | 26 | 9.81 |
| 09/28/2026 17:23 | 100 | 9.805 |
| 09/28/2026 17:23 | 50 | 9.80 |
| 09/28/2026 17:23 | 50 | 9.80 |
| 09/28/2026 17:22 | 11 | 9.795 |
| 09/28/2026 17:22 | 3 | 9.795 |
| 09/28/2026 17:21 | 10 | 9.795 |
| 09/28/2026 17:21 | 10 | 9.795 |
| 09/28/2026 17:20 | 100 | 9.80 |
| 09/28/2026 17:20 | 100 | 9.80 |
| 09/28/2026 17:20 | 100 | 9.80 |
| 09/28/2026 17:20 | 100 | 9.80 |
| 09/28/2026 17:20 | 400 | 9.80 |
| 09/28/2026 17:19 | 28 | 9.805 |
| 09/28/2026 17:19 | 10 | 9.805 |
| 09/28/2026 17:18 | 100 | 9.805 |
| 09/28/2026 17:17 | 46 | 9.81 |
| 09/28/2026 17:17 | 3 | 9.81 |
| 09/28/2026 17:17 | 3 | 9.81 |
| 09/28/2026 17:17 | 100 | 9.81 |
| 09/28/2026 17:17 | 100 | 9.81 |
| 09/28/2026 17:17 | 497 | 9.81 |
| 09/28/2026 17:17 | 3 | 9.815 |
| 09/28/2026 17:17 | 100 | 9.81 |
| 09/28/2026 17:17 | 200 | 9.81 |
| 09/28/2026 17:17 | 200 | 9.81 |
| 09/28/2026 17:15 | 5 | 9.81 |
| 09/28/2026 17:15 | 3 | 9.815 |
| 09/28/2026 17:14 | 54 | 9.815 |
| 09/28/2026 17:14 | 100 | 9.81 |
| 09/28/2026 17:14 | 100 | 9.81 |
| 09/28/2026 17:13 | 100 | 9.80 |
| 09/28/2026 17:13 | 100 | 9.80 |
| 09/28/2026 17:12 | 400 | 9.80 |
| 09/28/2026 17:12 | 100 | 9.80 |
| 09/28/2026 17:12 | 28 | 9.80 |
| 09/28/2026 17:12 | 72 | 9.80 |
| 09/28/2026 17:12 | 100 | 9.80 |
| 09/28/2026 17:12 | 100 | 9.80 |
| 09/28/2026 17:11 | 4 | 9.805 |
| 09/28/2026 17:11 | 30 | 9.805 |
| 09/28/2026 17:10 | 200 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:08 | 400 | 9.80 |
| 09/28/2026 17:08 | 43 | 9.80 |
| 09/28/2026 17:08 | 43 | 9.80 |
| 09/28/2026 17:08 | 1 | 9.80 |
| 09/28/2026 17:08 | 3 | 9.80 |
| 09/28/2026 17:08 | 10 | 9.80 |
| 09/28/2026 17:08 | 100 | 9.80 |
| 09/28/2026 17:07 | 68 | 9.79 |
| 09/28/2026 17:07 | 332 | 9.79 |
| 09/28/2026 17:07 | 100 | 9.79 |
| 09/28/2026 17:06 | 100 | 9.78 |
| 09/28/2026 17:06 | 100 | 9.78 |
| 09/28/2026 17:06 | 16 | 9.785 |
| 09/28/2026 17:05 | 100 | 9.79 |
| 09/28/2026 17:05 | 100 | 9.79 |
| 09/28/2026 17:05 | 5 | 9.79 |
| 09/28/2026 17:05 | 100 | 9.79 |
| 09/28/2026 17:05 | 100 | 9.79 |
| 09/28/2026 17:05 | 100 | 9.79 |
| 09/28/2026 17:05 | 2 | 9.795 |
| 09/28/2026 17:05 | 41 | 9.795 |
| 09/28/2026 17:04 | 17 | 9.795 |
| 09/28/2026 17:04 | 100 | 9.795 |
| 09/28/2026 17:03 | 100 | 9.80 |
| 09/28/2026 17:03 | 100 | 9.795 |
| 09/28/2026 17:03 | 4 | 9.795 |
| 09/28/2026 17:03 | 100 | 9.79 |
| 09/28/2026 17:03 | 100 | 9.79 |
| 09/28/2026 17:03 | 500 | 9.78 |
| 09/28/2026 17:03 | 100 | 9.78 |
| 09/28/2026 17:02 | 75 | 9.775 |
| 09/28/2026 17:02 | 125 | 9.775 |
| 09/28/2026 17:01 | 15 | 9.785 |
| 09/28/2026 17:01 | 125 | 9.785 |
| 09/28/2026 17:01 | 100 | 9.78 |
| 09/28/2026 17:01 | 100 | 9.78 |
| 09/28/2026 17:01 | 100 | 9.78 |
| 09/28/2026 16:59 | 2 | 9.795 |
| 09/28/2026 16:59 | 41 | 9.80 |
| 09/28/2026 16:59 | 100 | 9.80 |
| 09/28/2026 16:59 | 47 | 9.80 |
| 09/28/2026 16:59 | 100 | 9.80 |
| 09/28/2026 16:59 | 13 | 9.80 |
| 09/28/2026 16:59 | 47 | 9.80 |
| 09/28/2026 16:59 | 100 | 9.80 |
| 09/28/2026 16:57 | 55 | 9.79 |
| 09/28/2026 16:57 | 300 | 9.79 |
| 09/28/2026 16:57 | 100 | 9.78 |
| 09/28/2026 16:57 | 300 | 9.78 |
| 09/28/2026 16:57 | 100 | 9.78 |
| 09/28/2026 16:57 | 49 | 9.78 |
| 09/28/2026 16:57 | 100 | 9.78 |
| 09/28/2026 16:57 | 26 | 9.78 |
| 09/28/2026 16:57 | 200 | 9.78 |
| 09/28/2026 16:57 | 100 | 9.78 |
| 09/28/2026 16:56 | 100 | 9.78 |
| 09/28/2026 16:56 | 171 | 9.78 |
| 09/28/2026 16:56 | 24 | 9.785 |
| 09/28/2026 16:55 | 100 | 9.78 |
| 09/28/2026 16:55 | 100 | 9.78 |
| 09/28/2026 16:55 | 100 | 9.78 |
| 09/28/2026 16:55 | 300 | 9.78 |
| 09/28/2026 16:55 | 100 | 9.785 |
| 09/28/2026 16:55 | 3 | 9.79 |
| 09/28/2026 16:55 | 297 | 9.79 |
| 09/28/2026 16:55 | 100 | 9.79 |
| 09/28/2026 16:55 | 3 | 9.795 |
| 09/28/2026 16:54 | 200 | 9.80 |
| 09/28/2026 16:54 | 2 | 9.80 |
| 09/28/2026 16:54 | 4 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 49 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 300 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 100 | 9.80 |
| 09/28/2026 16:53 | 6 | 9.79 |
| 09/28/2026 16:53 | 100 | 9.78 |
| 09/28/2026 16:53 | 13 | 9.78 |
| 09/28/2026 16:53 | 100 | 9.78 |
| 09/28/2026 16:53 | 2 | 9.78 |
| 09/28/2026 16:53 | 100 | 9.79 |
| 09/28/2026 16:53 | 100 | 9.79 |
| 09/28/2026 16:53 | 100 | 9.79 |
| 09/28/2026 16:53 | 2 | 9.795 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 300 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 200 | 9.80 |
| 09/28/2026 16:51 | 500 | 9.805 |
| 09/28/2026 16:51 | 100 | 9.80 |
| 09/28/2026 16:51 | 100 | 9.80 |
| 09/28/2026 16:51 | 100 | 9.80 |
| 09/28/2026 16:51 | 100 | 9.80 |
| 09/28/2026 16:51 | 100 | 9.80 |
| 09/28/2026 16:51 | 100 | 9.795 |
| 09/28/2026 16:51 | 59 | 9.80 |
| 09/28/2026 16:51 | 200 | 9.80 |
| 09/28/2026 16:51 | 200 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.79 |
| 09/28/2026 16:51 | 100 | 9.78 |
| 09/28/2026 16:51 | 100 | 9.78 |
| 09/28/2026 16:51 | 200 | 9.78 |
| 09/28/2026 16:51 | 300 | 9.78 |
| 09/28/2026 16:51 | 100 | 9.78 |
| 09/28/2026 16:51 | 100 | 9.78 |
| 09/28/2026 16:51 | 200 | 9.78 |
| 09/28/2026 16:51 | 200 | 9.78 |
| 09/28/2026 16:51 | 100 | 9.775 |
| 09/28/2026 16:51 | 300 | 9.77 |
| 09/28/2026 16:51 | 300 | 9.77 |
| 09/28/2026 16:51 | 200 | 9.77 |
| 09/28/2026 16:51 | 100 | 9.77 |
| 09/28/2026 16:51 | 100 | 9.77 |
| 09/28/2026 16:51 | 100 | 9.76 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 121 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 200 | 9.78 |
| 09/28/2026 16:50 | 300 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 200 | 9.79 |
| 09/28/2026 16:50 | 100 | 9.79 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 200 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 200 | 9.78 |
| 09/28/2026 16:50 | 100 | 9.78 |
| 09/28/2026 16:50 | 75 | 9.77 |
| 09/28/2026 16:50 | 125 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 100 | 9.77 |
| 09/28/2026 16:50 | 500 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.77 |
| 09/28/2026 16:50 | 200 | 9.76 |
| 09/28/2026 16:50 | 100 | 9.76 |
| 09/28/2026 16:50 | 100 | 9.76 |
| 09/28/2026 16:50 | 200 | 9.76 |
| 09/28/2026 16:50 | 100 | 9.755 |
| 09/28/2026 16:50 | 100 | 9.75 |
| 09/28/2026 16:50 | 200 | 9.75 |
| 09/28/2026 16:50 | 100 | 9.75 |
| 09/28/2026 16:50 | 100 | 9.75 |
| 09/28/2026 16:50 | 197 | 9.73 |
| 09/28/2026 16:50 | 3 | 9.73 |
| 09/28/2026 16:50 | 100 | 9.74 |
| 09/28/2026 16:50 | 100 | 9.74 |
| 09/28/2026 16:50 | 100 | 9.74 |
| 09/28/2026 16:50 | 22 | 9.74 |
| 09/28/2026 16:50 | 10 | 9.745 |
| 09/28/2026 16:49 | 13 | 9.74 |
| 09/28/2026 16:48 | 100 | 9.74 |
| 09/28/2026 16:48 | 100 | 9.74 |
| 09/28/2026 16:48 | 100 | 9.74 |
| 09/28/2026 16:48 | 100 | 9.74 |
| 09/28/2026 16:48 | 66 | 9.75 |
| 09/28/2026 16:48 | 134 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.75 |
| 09/28/2026 16:48 | 51 | 9.74 |
| 09/28/2026 16:48 | 100 | 9.74 |
| 09/28/2026 16:48 | 94 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.75 |
| 09/28/2026 16:48 | 198 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.75 |
| 09/28/2026 16:48 | 100 | 9.755 |
| 09/28/2026 16:48 | 2 | 9.755 |
| 09/28/2026 16:48 | 100 | 9.76 |
| 09/28/2026 16:48 | 100 | 9.76 |
| 09/28/2026 16:48 | 200 | 9.77 |
| 09/28/2026 16:48 | 100 | 9.77 |
| 09/28/2026 16:48 | 100 | 9.77 |
| 09/28/2026 16:48 | 100 | 9.77 |
| 09/28/2026 16:48 | 100 | 9.77 |
| 09/28/2026 16:48 | 200 | 9.77 |
| 09/28/2026 16:48 | 200 | 9.77 |
| 09/28/2026 16:48 | 300 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.78 |
| 09/28/2026 16:47 | 100 | 9.78 |
| 09/28/2026 16:47 | 100 | 9.78 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 26 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 13 | 9.76 |
| 09/28/2026 16:47 | 87 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 300 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 47 | 9.77 |
| 09/28/2026 16:47 | 11 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 125 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 300 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 300 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 400 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.77 |
| 09/28/2026 16:47 | 200 | 9.77 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 400 | 9.76 |
| 09/28/2026 16:47 | 400 | 9.76 |
| 09/28/2026 16:47 | 400 | 9.755 |
| 09/28/2026 16:47 | 200 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.76 |
| 09/28/2026 16:47 | 1200 | 9.76 |
| 09/28/2026 16:47 | 200 | 9.76 |
| 09/28/2026 16:47 | 6 | 9.76 |
| 09/28/2026 16:47 | 100 | 9.75 |
| 09/28/2026 16:47 | 100 | 9.75 |
| 09/28/2026 16:47 | 200 | 9.75 |
| 09/28/2026 16:47 | 200 | 9.75 |
| 09/28/2026 16:47 | 100 | 9.75 |
| 09/28/2026 16:47 | 200 | 9.74 |
| 09/28/2026 16:47 | 54 | 9.74 |
| 09/28/2026 16:47 | 100 | 9.74 |
| 09/28/2026 16:47 | 100 | 9.73 |
| 09/28/2026 16:47 | 200 | 9.73 |
| 09/28/2026 16:47 | 100 | 9.72 |
| 09/28/2026 16:47 | 100 | 9.72 |
| 09/28/2026 16:47 | 100 | 9.72 |
| 09/28/2026 16:47 | 87 | 9.71 |
| 09/28/2026 16:47 | 54 | 9.71 |
| 09/28/2026 16:46 | 100 | 9.69 |
| 09/28/2026 16:46 | 5 | 9.69 |
| 09/28/2026 16:46 | 94 | 9.69 |
| 09/28/2026 16:46 | 200 | 9.69 |
| 09/28/2026 16:46 | 11 | 9.695 |
| 09/28/2026 16:46 | 100 | 9.69 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:46 | 50 | 9.67 |
| 09/28/2026 16:46 | 5 | 9.67 |
| 09/28/2026 16:46 | 100 | 9.66 |
| 09/28/2026 16:46 | 51 | 9.66 |
| 09/28/2026 16:46 | 49 | 9.66 |
| 09/28/2026 16:46 | 51 | 9.66 |
| 09/28/2026 16:45 | 200 | 9.65 |
| 09/28/2026 16:42 | 2 | 9.67 |
| 09/28/2026 16:42 | 200 | 9.67 |
| 09/28/2026 16:42 | 100 | 9.67 |
| 09/28/2026 16:42 | 100 | 9.67 |
| 09/28/2026 16:42 | 100 | 9.66 |
| 09/28/2026 16:42 | 200 | 9.66 |
| 09/28/2026 16:42 | 100 | 9.66 |
| 09/28/2026 16:42 | 100 | 9.66 |
| 09/28/2026 16:42 | 100 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 300 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 125 | 9.645 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 200 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.66 |
| 09/28/2026 16:41 | 200 | 9.66 |
| 09/28/2026 16:41 | 251 | 9.66 |
| 09/28/2026 16:41 | 65 | 9.66 |
| 09/28/2026 16:41 | 98 | 9.67 |
| 09/28/2026 16:41 | 35 | 9.66 |
| 09/28/2026 16:41 | 100 | 9.66 |
| 09/28/2026 16:41 | 18 | 9.66 |
| 09/28/2026 16:41 | 182 | 9.66 |
| 09/28/2026 16:41 | 200 | 9.66 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 109 | 9.67 |
| 09/28/2026 16:41 | 2 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 7 | 9.67 |
| 09/28/2026 16:41 | 93 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 200 | 9.67 |
| 09/28/2026 16:41 | 200 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 200 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 100 | 9.67 |
| 09/28/2026 16:41 | 200 | 9.66 |
| 09/28/2026 16:41 | 200 | 9.66 |
| 09/28/2026 16:41 | 6 | 9.66 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 1 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 99 | 9.65 |
| 09/28/2026 16:41 | 1 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.65 |
| 09/28/2026 16:41 | 199 | 9.65 |
| 09/28/2026 16:41 | 1 | 9.65 |
| 09/28/2026 16:41 | 200 | 9.65 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 100 | 9.64 |
| 09/28/2026 16:41 | 6 | 9.64 |
| 09/28/2026 16:41 | 13 | 9.64 |
| 09/28/2026 16:41 | 200 | 9.64 |
| 09/28/2026 16:41 | 56 | 9.63 |
| 09/28/2026 16:40 | 2 | 9.625 |
| 09/28/2026 16:40 | 10 | 9.625 |
| 09/28/2026 16:40 | 43 | 9.625 |
| 09/28/2026 16:38 | 2 | 9.625 |
| 09/28/2026 16:38 | 100 | 9.62 |
| 09/28/2026 16:38 | 200 | 9.62 |
| 09/28/2026 16:38 | 13 | 9.61 |
| 09/28/2026 16:38 | 200 | 9.61 |
| 09/28/2026 16:38 | 100 | 9.61 |
| 09/28/2026 16:38 | 100 | 9.61 |
| 09/28/2026 16:38 | 100 | 9.61 |
| 09/28/2026 16:38 | 1 | 9.61 |
| 09/28/2026 16:38 | 300 | 9.61 |
| 09/28/2026 16:38 | 5 | 9.615 |
| 09/28/2026 16:37 | 17 | 9.615 |
| 09/28/2026 16:36 | 2 | 9.615 |
| 09/28/2026 16:36 | 200 | 9.61 |
| 09/28/2026 16:36 | 100 | 9.61 |
| 09/28/2026 16:36 | 100 | 9.60 |
| 09/28/2026 16:36 | 200 | 9.60 |
| 09/28/2026 16:35 | 20 | 9.595 |
| 09/28/2026 16:35 | 100 | 9.59 |
| 09/28/2026 16:35 | 100 | 9.59 |
| 09/28/2026 16:35 | 100 | 9.59 |
| 09/28/2026 16:35 | 88 | 9.59 |
| 09/28/2026 16:34 | 100 | 9.61 |
| 09/28/2026 16:34 | 300 | 9.61 |
| 09/28/2026 16:34 | 2 | 9.615 |
| 09/28/2026 16:33 | 42 | 9.615 |
| 09/28/2026 16:31 | 100 | 9.61 |
| 09/28/2026 16:31 | 100 | 9.61 |
| 09/28/2026 16:31 | 100 | 9.61 |
| 09/28/2026 16:31 | 200 | 9.615 |
| 09/28/2026 16:31 | 100 | 9.62 |
| 09/28/2026 16:31 | 200 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 125 | 9.635 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 200 | 9.64 |
| 09/28/2026 16:31 | 200 | 9.64 |
| 09/28/2026 16:31 | 112 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 200 | 9.65 |
| 09/28/2026 16:31 | 28 | 9.65 |
| 09/28/2026 16:31 | 5 | 9.65 |
| 09/28/2026 16:31 | 200 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.65 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 300 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 200 | 9.64 |
| 09/28/2026 16:31 | 200 | 9.64 |
| 09/28/2026 16:31 | 100 | 9.64 |
| 09/28/2026 16:31 | 49 | 9.64 |
| 09/28/2026 16:31 | 20 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 200 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 60 | 9.63 |
| 09/28/2026 16:31 | 200 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 53 | 9.63 |
| 09/28/2026 16:31 | 100 | 9.63 |
| 09/28/2026 16:31 | 98 | 9.62 |
| 09/28/2026 16:31 | 60 | 9.62 |
| 09/28/2026 16:31 | 100 | 9.62 |
| 09/28/2026 16:31 | 200 | 9.615 |
| 09/28/2026 16:31 | 100 | 9.615 |
| 09/28/2026 16:31 | 125 | 9.615 |
| 09/28/2026 16:30 | 36 | 9.615 |
| 09/28/2026 16:30 | 2 | 9.625 |
| 09/28/2026 16:29 | 100 | 9.63 |
| 09/28/2026 16:29 | 100 | 9.63 |
| 09/28/2026 16:29 | 200 | 9.63 |
| 09/28/2026 16:28 | 2 | 9.635 |
| 09/28/2026 16:27 | 41 | 9.645 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 300 | 9.64 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 100 | 9.64 |
| 09/28/2026 16:27 | 31 | 9.64 |
| 09/28/2026 16:27 | 49 | 9.64 |
| 09/28/2026 16:26 | 26 | 9.635 |
| 09/28/2026 16:25 | 100 | 9.63 |
| 09/28/2026 16:25 | 200 | 9.63 |
| 09/28/2026 16:25 | 100 | 9.63 |
| 09/28/2026 16:25 | 100 | 9.63 |
| 09/28/2026 16:24 | 1 | 9.63 |
| 09/28/2026 16:24 | 49 | 9.63 |
| 09/28/2026 16:23 | 100 | 9.64 |
| 09/28/2026 16:23 | 49 | 9.64 |
| 09/28/2026 16:23 | 100 | 9.64 |
| 09/28/2026 16:22 | 125 | 9.645 |
| 09/28/2026 16:22 | 18 | 9.645 |
| 09/28/2026 16:22 | 125 | 9.655 |
| 09/28/2026 16:22 | 200 | 9.65 |
| 09/28/2026 16:21 | 100 | 9.65 |
| 09/28/2026 16:20 | 125 | 9.655 |
| 09/28/2026 16:20 | 36 | 9.655 |
| 09/28/2026 16:19 | 125 | 9.655 |
| 09/28/2026 16:19 | 49 | 9.65 |
| 09/28/2026 16:19 | 200 | 9.65 |
| 09/28/2026 16:19 | 200 | 9.65 |
| 09/28/2026 16:19 | 100 | 9.65 |
| 09/28/2026 16:19 | 100 | 9.65 |
| 09/28/2026 16:19 | 55 | 9.65 |
| 09/28/2026 16:19 | 45 | 9.65 |
| 09/28/2026 16:19 | 4 | 9.65 |
| 09/28/2026 16:19 | 49 | 9.65 |
| 09/28/2026 16:19 | 5 | 9.66 |
| 09/28/2026 16:16 | 100 | 9.67 |
| 09/28/2026 16:16 | 100 | 9.67 |
| 09/28/2026 16:16 | 100 | 9.67 |
| 09/28/2026 16:16 | 200 | 9.67 |
| 09/28/2026 16:16 | 200 | 9.67 |
| 09/28/2026 16:15 | 100 | 9.68 |
| 09/28/2026 16:15 | 1 | 9.68 |
| 09/28/2026 16:15 | 100 | 9.68 |
| 09/28/2026 16:15 | 100 | 9.68 |
| 09/28/2026 16:14 | 35 | 9.685 |
| 09/28/2026 16:14 | 100 | 9.69 |
| 09/28/2026 16:14 | 145 | 9.69 |
| 09/28/2026 16:14 | 55 | 9.69 |
| 09/28/2026 16:12 | 16 | 9.715 |
| 09/28/2026 16:11 | 1 | 9.705 |
| 09/28/2026 16:10 | 100 | 9.70 |
| 09/28/2026 16:10 | 34 | 9.68 |
| 09/28/2026 16:08 | 100 | 9.665 |
| 09/28/2026 16:08 | 100 | 9.67 |
| 09/28/2026 16:07 | 55 | 9.66 |
| 09/28/2026 16:07 | 49 | 9.66 |
| 09/28/2026 16:07 | 100 | 9.66 |
| 09/28/2026 16:07 | 100 | 9.65 |
| 09/28/2026 16:07 | 4 | 9.65 |
| 09/28/2026 16:07 | 96 | 9.65 |
| 09/28/2026 16:07 | 4 | 9.65 |
| 09/28/2026 16:07 | 37 | 9.655 |
| 09/28/2026 16:07 | 100 | 9.64 |
| 09/28/2026 16:07 | 100 | 9.64 |
| 09/28/2026 16:06 | 80 | 9.62 |
| 09/28/2026 16:06 | 20 | 9.62 |
| 09/28/2026 16:04 | 100 | 9.62 |
| 09/28/2026 16:04 | 100 | 9.62 |
| 09/28/2026 16:04 | 100 | 9.62 |
| 09/28/2026 16:03 | 200 | 9.63 |
| 09/28/2026 16:03 | 100 | 9.64 |
| 09/28/2026 16:03 | 100 | 9.64 |
| 09/28/2026 16:03 | 100 | 9.64 |
| 09/28/2026 16:03 | 49 | 9.63 |
| 09/28/2026 16:03 | 49 | 9.62 |
| 09/28/2026 16:03 | 51 | 9.62 |
| 09/28/2026 16:03 | 49 | 9.62 |
| 09/28/2026 16:03 | 100 | 9.62 |
| 09/28/2026 16:03 | 2 | 9.615 |
| 09/28/2026 16:03 | 11 | 9.615 |
| 09/28/2026 16:02 | 49 | 9.61 |
| 09/28/2026 16:02 | 100 | 9.61 |
| 09/28/2026 16:02 | 100 | 9.61 |
| 09/28/2026 16:02 | 200 | 9.61 |
| 09/28/2026 16:01 | 100 | 9.63 |
| 09/28/2026 16:01 | 100 | 9.63 |
| 09/28/2026 16:01 | 2 | 9.635 |
| 09/28/2026 16:01 | 100 | 9.64 |
| 09/28/2026 16:01 | 100 | 9.64 |
| 09/28/2026 16:01 | 100 | 9.64 |
| 09/28/2026 16:01 | 100 | 9.64 |
| 09/28/2026 16:01 | 200 | 9.63 |
| 09/28/2026 16:01 | 100 | 9.63 |
| 09/28/2026 16:01 | 48 | 9.62 |
| 09/28/2026 16:01 | 100 | 9.62 |
| 09/28/2026 16:01 | 5 | 9.62 |
| 09/28/2026 16:01 | 100 | 9.62 |
| 09/28/2026 16:01 | 100 | 9.62 |
| 09/28/2026 16:01 | 49 | 9.61 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 300 | 9.60 |
| 09/28/2026 16:01 | 25 | 9.60 |
| 09/28/2026 16:01 | 69 | 9.60 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 200 | 9.60 |
| 09/28/2026 16:01 | 31 | 9.605 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 16:01 | 49 | 9.60 |
| 09/28/2026 16:01 | 100 | 9.60 |
| 09/28/2026 15:59 | 18 | 9.585 |
| 09/28/2026 15:59 | 100 | 9.58 |
| 09/28/2026 15:59 | 100 | 9.58 |
| 09/28/2026 15:59 | 47 | 9.57 |
| 09/28/2026 15:59 | 200 | 9.57 |
| 09/28/2026 15:59 | 100 | 9.57 |
| 09/28/2026 15:58 | 5 | 9.555 |
| 09/28/2026 15:58 | 5 | 9.555 |
| 09/28/2026 15:58 | 100 | 9.55 |
| 09/28/2026 15:58 | 100 | 9.55 |
| 09/28/2026 15:58 | 300 | 9.55 |
| 09/28/2026 15:58 | 100 | 9.54 |
| 09/28/2026 15:58 | 100 | 9.54 |
| 09/28/2026 15:58 | 200 | 9.54 |
| 09/28/2026 15:57 | 78 | 9.53 |
| 09/28/2026 15:57 | 10 | 9.53 |
| 09/28/2026 15:56 | 100 | 9.53 |
| 09/28/2026 15:56 | 100 | 9.53 |
| 09/28/2026 15:56 | 100 | 9.525 |
| 09/28/2026 15:55 | 100 | 9.53 |
| 09/28/2026 15:55 | 300 | 9.53 |
| 09/28/2026 15:54 | 11 | 9.52 |
| 09/28/2026 15:54 | 100 | 9.54 |
| 09/28/2026 15:54 | 100 | 9.54 |
| 09/28/2026 15:54 | 300 | 9.54 |
| 09/28/2026 15:54 | 100 | 9.55 |
| 09/28/2026 15:54 | 100 | 9.55 |
| 09/28/2026 15:54 | 109 | 9.56 |
| 09/28/2026 15:54 | 100 | 9.56 |
| 09/28/2026 15:54 | 50 | 9.56 |
| 09/28/2026 15:54 | 100 | 9.56 |
| 09/28/2026 15:54 | 6 | 9.56 |
| 09/28/2026 15:54 | 6 | 9.56 |
| 09/28/2026 15:54 | 300 | 9.56 |
| 09/28/2026 15:54 | 100 | 9.55 |
| 09/28/2026 15:54 | 100 | 9.55 |
| 09/28/2026 15:54 | 200 | 9.55 |
| 09/28/2026 15:53 | 100 | 9.54 |
| 09/28/2026 15:53 | 100 | 9.54 |
| 09/28/2026 15:53 | 3 | 9.54 |
| 09/28/2026 15:53 | 97 | 9.54 |
| 09/28/2026 15:53 | 100 | 9.54 |
| 09/28/2026 15:53 | 28 | 9.54 |
| 09/28/2026 15:53 | 72 | 9.54 |
| 09/28/2026 15:53 | 200 | 9.54 |
| 09/28/2026 15:53 | 100 | 9.54 |
| 09/28/2026 15:53 | 100 | 9.54 |
| 09/28/2026 15:52 | 100 | 9.55 |
| 09/28/2026 15:52 | 100 | 9.55 |
| 09/28/2026 15:52 | 100 | 9.55 |
| 09/28/2026 15:52 | 28 | 9.56 |
| 09/28/2026 15:52 | 85 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.555 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 300 | 9.56 |
| 09/28/2026 15:52 | 94 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.56 |
| 09/28/2026 15:52 | 100 | 9.555 |
| 09/28/2026 15:52 | 100 | 9.555 |
| 09/28/2026 15:51 | 100 | 9.56 |
| 09/28/2026 15:51 | 200 | 9.56 |
| 09/28/2026 15:50 | 100 | 9.55 |
| 09/28/2026 15:50 | 100 | 9.56 |
| 09/28/2026 15:50 | 100 | 9.56 |
| 09/28/2026 15:50 | 200 | 9.56 |
| 09/28/2026 15:50 | 100 | 9.58 |
| 09/28/2026 15:49 | 100 | 9.59 |
| 09/28/2026 15:49 | 100 | 9.59 |
| 09/28/2026 15:48 | 4 | 9.60 |
| 09/28/2026 15:48 | 100 | 9.60 |
| 09/28/2026 15:48 | 100 | 9.60 |
| 09/28/2026 15:48 | 100 | 9.61 |
| 09/28/2026 15:48 | 100 | 9.60 |
| 09/28/2026 15:47 | 100 | 9.60 |
| 09/28/2026 15:47 | 100 | 9.60 |
| 09/28/2026 15:47 | 100 | 9.60 |
| 09/28/2026 15:47 | 100 | 9.57 |
| 09/28/2026 15:47 | 100 | 9.57 |
| 09/28/2026 15:47 | 100 | 9.57 |
| 09/28/2026 15:47 | 100 | 9.57 |
| 09/28/2026 15:46 | 100 | 9.58 |
| 09/28/2026 15:46 | 100 | 9.58 |
| 09/28/2026 15:46 | 100 | 9.59 |
| 09/28/2026 15:46 | 300 | 9.59 |
| 09/28/2026 15:46 | 100 | 9.59 |
| 09/28/2026 15:46 | 100 | 9.59 |
| 09/28/2026 15:46 | 100 | 9.59 |
| 09/28/2026 15:45 | 3 | 9.58 |
| 09/28/2026 15:45 | 100 | 9.58 |
| 09/28/2026 15:45 | 43 | 9.58 |
| 09/28/2026 15:45 | 6 | 9.58 |
| 09/28/2026 15:45 | 51 | 9.58 |
| 09/28/2026 15:45 | 100 | 9.57 |
| 09/28/2026 15:45 | 900 | 9.57 |
| 09/28/2026 15:45 | 100 | 9.57 |
| 09/28/2026 15:45 | 200 | 9.57 |
| 09/28/2026 15:45 | 100 | 9.56 |
| 09/28/2026 15:45 | 1 | 9.56 |
| 09/28/2026 15:45 | 100 | 9.56 |
| 09/28/2026 15:45 | 100 | 9.57 |
| 09/28/2026 15:44 | 100 | 9.58 |
| 09/28/2026 15:44 | 300 | 9.58 |
| 09/28/2026 15:44 | 6 | 9.58 |
| 09/28/2026 15:44 | 59 | 9.58 |
| 09/28/2026 15:44 | 300 | 9.57 |
| 09/28/2026 15:43 | 100 | 9.56 |
| 09/28/2026 15:43 | 793 | 9.56 |
| 09/28/2026 15:43 | 7 | 9.56 |
| 09/28/2026 15:42 | 11 | 9.57 |
| 09/28/2026 15:42 | 100 | 9.60 |
| 09/28/2026 15:42 | 100 | 9.60 |
| 09/28/2026 15:41 | 100 | 9.61 |
| 09/28/2026 15:41 | 100 | 9.61 |
| 09/28/2026 15:41 | 100 | 9.61 |
| 09/28/2026 15:41 | 28 | 9.61 |
| 09/28/2026 15:41 | 72 | 9.61 |
| 09/28/2026 15:41 | 14 | 9.61 |
| 09/28/2026 15:41 | 86 | 9.61 |
| 09/28/2026 15:41 | 1100 | 9.62 |
| 09/28/2026 15:40 | 25 | 9.64 |
| 09/28/2026 15:40 | 75 | 9.64 |
| 09/28/2026 15:40 | 25 | 9.64 |
| 09/28/2026 15:40 | 75 | 9.64 |
| 09/28/2026 15:40 | 125 | 9.64 |
| 09/28/2026 15:40 | 100 | 9.65 |
| 09/28/2026 15:40 | 100 | 9.65 |
| 09/28/2026 15:40 | 100 | 9.65 |
| 09/28/2026 15:40 | 100 | 9.66 |
| 09/28/2026 15:40 | 100 | 9.66 |
| 09/28/2026 15:40 | 86 | 9.67 |
| 09/28/2026 15:40 | 1025 | 9.67 |
| 09/28/2026 15:40 | 100 | 9.67 |
| 09/28/2026 15:40 | 111 | 9.67 |
| 09/28/2026 15:40 | 100 | 9.67 |
| 09/28/2026 15:40 | 100 | 9.68 |
| 09/28/2026 15:40 | 100 | 9.68 |
| 09/28/2026 15:39 | 100 | 9.675 |
| 09/28/2026 15:39 | 125 | 9.67 |
| 09/28/2026 15:39 | 3 | 9.67 |
| 09/28/2026 15:38 | 100 | 9.65 |
| 09/28/2026 15:37 | 100 | 9.64 |
| 09/28/2026 15:37 | 12 | 9.64 |
| 09/28/2026 15:37 | 100 | 9.64 |
| 09/28/2026 15:37 | 200 | 9.64 |
| 09/28/2026 15:36 | 95 | 9.63 |
| 09/28/2026 15:36 | 100 | 9.615 |
| 09/28/2026 15:36 | 100 | 9.62 |
| 09/28/2026 15:36 | 100 | 9.62 |
| 09/28/2026 15:35 | 62 | 9.625 |
| 09/28/2026 15:35 | 38 | 9.625 |
| 09/28/2026 15:35 | 100 | 9.625 |
| 09/28/2026 15:33 | 100 | 9.67 |
| 09/28/2026 15:33 | 13 | 9.68 |
| 09/28/2026 15:33 | 87 | 9.68 |
| 09/28/2026 15:33 | 100 | 9.68 |
| 09/28/2026 15:32 | 100 | 9.665 |
| 09/28/2026 15:32 | 200 | 9.65 |
| 09/28/2026 15:32 | 100 | 9.65 |
| 09/28/2026 15:32 | 100 | 9.61 |
| 09/28/2026 15:31 | 100 | 9.66 |
| 09/28/2026 15:31 | 100 | 9.66 |
| 09/28/2026 15:31 | 100 | 9.69 |
| 09/28/2026 15:31 | 100 | 9.70 |
| 09/28/2026 15:31 | 100 | 9.70 |
| 09/28/2026 15:30 | 100 | 9.78 |
| 09/28/2026 15:30 | 200 | 9.78 |
| 09/28/2026 15:30 | 100 | 9.79 |
| 09/28/2026 15:30 | 100 | 9.79 |
| 09/28/2026 15:30 | 25 | 9.76 |
| 09/28/2026 15:30 | 125 | 9.76 |
| 09/28/2026 15:30 | 125 | 9.76 |
| 09/28/2026 15:30 | 125 | 9.76 |
| 09/28/2026 15:30 | 100 | 9.76 |
| 09/28/2026 15:30 | 100 | 9.78 |
| 09/28/2026 15:30 | 100 | 9.77 |
| 09/28/2026 15:30 | 100 | 9.78 |
| 09/28/2026 15:30 | 187 | 9.815 |
| 09/28/2026 15:30 | 100 | 9.83 |
| 09/28/2026 15:30 | 79 | 9.80 |
| 09/28/2026 15:30 | 21 | 9.80 |
| 09/28/2026 15:30 | 79 | 9.81 |
| 09/28/2026 15:30 | 21 | 9.81 |
| 09/28/2026 15:30 | 100 | 9.82 |
| 09/28/2026 15:30 | 100 | 9.80 |
| 09/28/2026 15:30 | 2569 | 9.76 |
| 09/28/2026 15:30 | 2569 | 9.76 |