Lightspd Comm Rg-SV
LSPD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:59
Bid
10/23/2024 - 15:07:59
Bid
Volume 		Ask
10/23/2024 - 15:07:59
Ask
Volume
14.98
-0.46 ( -2.98% )
14.98
1,200
14.99
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:07 10 14.9793
10/23/2024 15:07 63 14.99
10/23/2024 15:07 1 14.985
10/23/2024 15:07 100 14.985
10/23/2024 15:07 100 14.99
10/23/2024 15:07 5 14.99
10/23/2024 15:07 100 14.9841
10/23/2024 15:07 39 14.985
10/23/2024 15:07 32 14.985
10/23/2024 15:07 87 14.985
10/23/2024 15:06 5 14.98
10/23/2024 15:06 100 14.9826
10/23/2024 15:06 100 14.98
10/23/2024 15:06 100 14.98
10/23/2024 15:06 13 14.98
10/23/2024 15:06 200 14.98
10/23/2024 15:06 546 14.97
10/23/2024 15:06 100 14.98
10/23/2024 15:06 100 14.98
10/23/2024 15:06 100 14.98
10/23/2024 15:06 5 14.98
10/23/2024 15:06 100 14.98
10/23/2024 15:06 1 14.98
10/23/2024 15:06 200 14.98
10/23/2024 15:06 6 14.9829
10/23/2024 15:06 36 14.985
10/23/2024 15:05 5 14.98
10/23/2024 15:05 100 14.98
10/23/2024 15:05 1100 14.98
10/23/2024 15:05 5 14.98
10/23/2024 15:05 5 14.98
10/23/2024 15:05 300 14.98
10/23/2024 15:05 100 14.98
10/23/2024 15:05 100 14.98
10/23/2024 15:05 63 14.975
10/23/2024 15:05 5 14.98
10/23/2024 15:05 53 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:05 3 14.98
10/23/2024 15:05 100 14.9836
10/23/2024 15:05 1 14.98
10/23/2024 15:05 4 14.98
10/23/2024 15:05 4 14.98
10/23/2024 15:05 6 14.98
10/23/2024 15:05 6 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:05 100 14.98
10/23/2024 15:05 1 14.98
10/23/2024 15:04 19 14.9883
10/23/2024 15:04 27 14.985
10/23/2024 15:04 1 14.98
10/23/2024 15:04 2 14.98
10/23/2024 15:04 100 14.98
10/23/2024 15:04 100 14.98
10/23/2024 15:04 100 14.97
10/23/2024 15:04 100 14.975
10/23/2024 15:04 100 14.98
10/23/2024 15:04 100 14.98
10/23/2024 15:04 100 14.98
10/23/2024 15:04 600 14.98
10/23/2024 15:04 200 14.99
10/23/2024 15:04 97 14.99
10/23/2024 15:04 3 14.99
10/23/2024 15:04 4 14.99
10/23/2024 15:04 1 14.99
10/23/2024 15:04 95 14.99
10/23/2024 15:04 100 14.99
10/23/2024 15:04 100 14.99
10/23/2024 15:04 4 14.99
10/23/2024 15:04 1 14.99
10/23/2024 15:04 1 14.99
10/23/2024 15:04 1 14.99
10/23/2024 15:04 2 14.99
10/23/2024 15:04 4 14.99
10/23/2024 15:04 6 14.99
10/23/2024 15:04 7 14.99
10/23/2024 15:04 8 14.99
10/23/2024 15:04 100 14.99
10/23/2024 15:04 100 14.99
10/23/2024 15:04 5 14.99
10/23/2024 15:04 5 14.99
10/23/2024 15:04 309 14.99
10/23/2024 15:04 100 14.99
10/23/2024 15:04 303 14.99
10/23/2024 15:04 2 14.99
10/23/2024 15:04 13 14.9911
10/23/2024 15:04 11 14.99
10/23/2024 15:03 250 14.995
10/23/2024 15:03 100 14.99
10/23/2024 15:03 3 14.995
10/23/2024 15:03 98 15.00
10/23/2024 15:03 100 14.99
10/23/2024 15:03 2 14.99
10/23/2024 15:03 282 14.99
10/23/2024 15:03 100 14.99
10/23/2024 15:03 35 14.99
10/23/2024 15:03 100 14.98
10/23/2024 15:03 100 14.99
10/23/2024 15:03 100 14.99
10/23/2024 15:03 100 14.99
10/23/2024 15:03 100 14.99
10/23/2024 15:03 100 14.99
10/23/2024 15:03 93 14.99
10/23/2024 15:03 82 14.99
10/23/2024 15:03 425 14.99
10/23/2024 15:03 100 14.995