Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:59:50
|
Geld
07.11.2025 -
17:09:59
|
Geld Volumen |
Brief
07.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'847.50
-20.00
(
-1.07% )
|
1'842.50
|
85 |
1'844.00
|
36 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:54 | 1 | 1'844.00 |
| 11/07/2025 16:54 | 14 | 1'844.00 |
| 11/07/2025 16:54 | 7 | 1'844.00 |
| 11/07/2025 16:54 | 2 | 1'843.50 |
| 11/07/2025 16:53 | 14 | 1'843.00 |
| 11/07/2025 16:53 | 37 | 1'843.00 |
| 11/07/2025 16:53 | 2 | 1'842.50 |
| 11/07/2025 16:53 | 3 | 1'842.50 |
| 11/07/2025 16:53 | 31 | 1'842.50 |
| 11/07/2025 16:53 | 1 | 1'842.50 |
| 11/07/2025 16:53 | 5 | 1'842.50 |
| 11/07/2025 16:53 | 5 | 1'843.00 |
| 11/07/2025 16:53 | 10 | 1'843.00 |
| 11/07/2025 16:53 | 22 | 1'843.00 |
| 11/07/2025 16:53 | 13 | 1'843.00 |
| 11/07/2025 16:53 | 5 | 1'843.50 |
| 11/07/2025 16:53 | 32 | 1'843.50 |
| 11/07/2025 16:53 | 14 | 1'843.50 |
| 11/07/2025 16:53 | 21 | 1'844.50 |
| 11/07/2025 16:53 | 1 | 1'845.00 |
| 11/07/2025 16:53 | 1 | 1'845.00 |
| 11/07/2025 16:53 | 67 | 1'845.00 |
| 11/07/2025 16:53 | 17 | 1'845.00 |
| 11/07/2025 16:53 | 13 | 1'845.00 |
| 11/07/2025 16:53 | 21 | 1'845.00 |
| 11/07/2025 16:53 | 12 | 1'845.00 |
| 11/07/2025 16:53 | 2 | 1'845.00 |
| 11/07/2025 16:53 | 23 | 1'845.00 |
| 11/07/2025 16:53 | 15 | 1'845.50 |
| 11/07/2025 16:53 | 14 | 1'845.50 |
| 11/07/2025 16:52 | 14 | 1'845.00 |
| 11/07/2025 16:52 | 6 | 1'845.00 |
| 11/07/2025 16:52 | 22 | 1'844.50 |
| 11/07/2025 16:52 | 24 | 1'844.50 |
| 11/07/2025 16:52 | 14 | 1'844.50 |
| 11/07/2025 16:52 | 30 | 1'844.50 |
| 11/07/2025 16:52 | 1 | 1'844.50 |
| 11/07/2025 16:51 | 1 | 1'845.00 |
| 11/07/2025 16:51 | 14 | 1'845.00 |
| 11/07/2025 16:51 | 19 | 1'845.00 |
| 11/07/2025 16:51 | 6 | 1'845.00 |
| 11/07/2025 16:51 | 31 | 1'845.00 |
| 11/07/2025 16:50 | 13 | 1'844.50 |
| 11/07/2025 16:50 | 14 | 1'844.50 |
| 11/07/2025 16:50 | 2 | 1'844.00 |
| 11/07/2025 16:50 | 1 | 1'844.00 |
| 11/07/2025 16:50 | 13 | 1'844.00 |
| 11/07/2025 16:50 | 14 | 1'844.00 |
| 11/07/2025 16:50 | 5 | 1'844.50 |
| 11/07/2025 16:50 | 14 | 1'844.50 |
| 11/07/2025 16:50 | 14 | 1'844.00 |
| 11/07/2025 16:50 | 50 | 1'844.00 |
| 11/07/2025 16:49 | 14 | 1'843.00 |
| 11/07/2025 16:49 | 5 | 1'843.00 |
| 11/07/2025 16:49 | 14 | 1'842.50 |
| 11/07/2025 16:49 | 5 | 1'842.50 |
| 11/07/2025 16:49 | 12 | 1'842.00 |
| 11/07/2025 16:49 | 14 | 1'842.00 |
| 11/07/2025 16:49 | 51 | 1'842.00 |
| 11/07/2025 16:49 | 100 | 1'842.00 |
| 11/07/2025 16:49 | 1 | 1'842.50 |
| 11/07/2025 16:48 | 36 | 1'843.50 |
| 11/07/2025 16:48 | 1 | 1'843.50 |
| 11/07/2025 16:48 | 14 | 1'843.50 |
| 11/07/2025 16:48 | 10 | 1'843.50 |
| 11/07/2025 16:48 | 14 | 1'843.00 |
| 11/07/2025 16:48 | 13 | 1'843.00 |
| 11/07/2025 16:48 | 50 | 1'843.00 |
| 11/07/2025 16:48 | 15 | 1'842.50 |
| 11/07/2025 16:48 | 1 | 1'842.50 |
| 11/07/2025 16:47 | 1 | 1'843.50 |
| 11/07/2025 16:47 | 20 | 1'842.00 |
| 11/07/2025 16:47 | 14 | 1'842.00 |
| 11/07/2025 16:47 | 37 | 1'842.00 |
| 11/07/2025 16:47 | 22 | 1'842.00 |
| 11/07/2025 16:47 | 5 | 1'843.00 |
| 11/07/2025 16:47 | 5 | 1'843.00 |
| 11/07/2025 16:47 | 13 | 1'843.00 |
| 11/07/2025 16:47 | 14 | 1'842.50 |
| 11/07/2025 16:47 | 7 | 1'842.50 |
| 11/07/2025 16:47 | 7 | 1'842.50 |
| 11/07/2025 16:47 | 4 | 1'842.50 |
| 11/07/2025 16:47 | 20 | 1'843.00 |
| 11/07/2025 16:47 | 13 | 1'843.00 |
| 11/07/2025 16:47 | 20 | 1'842.50 |
| 11/07/2025 16:47 | 22 | 1'843.50 |
| 11/07/2025 16:47 | 1 | 1'844.00 |
| 11/07/2025 16:47 | 29 | 1'844.00 |
| 11/07/2025 16:47 | 46 | 1'844.00 |
| 11/07/2025 16:47 | 37 | 1'844.00 |
| 11/07/2025 16:47 | 13 | 1'844.50 |
| 11/07/2025 16:47 | 14 | 1'844.50 |
| 11/07/2025 16:46 | 41 | 1'844.00 |
| 11/07/2025 16:46 | 1 | 1'843.00 |
| 11/07/2025 16:46 | 13 | 1'844.00 |
| 11/07/2025 16:46 | 10 | 1'844.50 |
| 11/07/2025 16:46 | 1 | 1'844.50 |
| 11/07/2025 16:46 | 14 | 1'844.50 |
| 11/07/2025 16:46 | 24 | 1'844.50 |
| 11/07/2025 16:46 | 37 | 1'844.50 |
| 11/07/2025 16:46 | 21 | 1'844.50 |
| 11/07/2025 16:46 | 1 | 1'844.50 |
| 11/07/2025 16:46 | 37 | 1'844.50 |
| 11/07/2025 16:46 | 23 | 1'844.00 |
| 11/07/2025 16:46 | 37 | 1'844.00 |
| 11/07/2025 16:46 | 6 | 1'844.50 |
| 11/07/2025 16:46 | 18 | 1'844.50 |
| 11/07/2025 16:46 | 22 | 1'844.50 |
| 11/07/2025 16:46 | 14 | 1'844.00 |
| 11/07/2025 16:46 | 37 | 1'844.00 |
| 11/07/2025 16:46 | 2 | 1'843.50 |
| 11/07/2025 16:46 | 1 | 1'844.50 |
| 11/07/2025 16:46 | 2 | 1'844.50 |
| 11/07/2025 16:46 | 20 | 1'844.50 |
| 11/07/2025 16:46 | 37 | 1'844.50 |
| 11/07/2025 16:46 | 4 | 1'844.00 |
| 11/07/2025 16:46 | 33 | 1'844.00 |
| 11/07/2025 16:46 | 29 | 1'843.00 |
| 11/07/2025 16:46 | 37 | 1'843.00 |
| 11/07/2025 16:46 | 2 | 1'843.00 |
| 11/07/2025 16:46 | 1 | 1'843.00 |
| 11/07/2025 16:46 | 21 | 1'844.00 |
| 11/07/2025 16:46 | 41 | 1'844.50 |
| 11/07/2025 16:45 | 14 | 1'845.00 |
| 11/07/2025 16:45 | 1 | 1'845.00 |
| 11/07/2025 16:45 | 13 | 1'845.00 |
| 11/07/2025 16:45 | 1 | 1'845.50 |
| 11/07/2025 16:45 | 7 | 1'845.50 |
| 11/07/2025 16:45 | 22 | 1'845.50 |
| 11/07/2025 16:45 | 6 | 1'845.50 |
| 11/07/2025 16:45 | 14 | 1'845.50 |
| 11/07/2025 16:44 | 24 | 1'845.00 |
| 11/07/2025 16:44 | 37 | 1'845.00 |
| 11/07/2025 16:44 | 1 | 1'846.00 |
| 11/07/2025 16:44 | 4 | 1'846.00 |
| 11/07/2025 16:44 | 13 | 1'846.50 |
| 11/07/2025 16:44 | 14 | 1'846.50 |
| 11/07/2025 16:44 | 14 | 1'846.50 |
| 11/07/2025 16:44 | 11 | 1'846.50 |
| 11/07/2025 16:44 | 14 | 1'846.00 |
| 11/07/2025 16:44 | 11 | 1'846.00 |
| 11/07/2025 16:44 | 26 | 1'845.50 |
| 11/07/2025 16:44 | 15 | 1'845.50 |
| 11/07/2025 16:44 | 14 | 1'845.50 |
| 11/07/2025 16:44 | 11 | 1'845.50 |
| 11/07/2025 16:44 | 25 | 1'845.00 |
| 11/07/2025 16:43 | 14 | 1'845.50 |
| 11/07/2025 16:43 | 11 | 1'845.50 |
| 11/07/2025 16:43 | 14 | 1'845.00 |
| 11/07/2025 16:43 | 11 | 1'845.00 |
| 11/07/2025 16:42 | 6 | 1'845.00 |
| 11/07/2025 16:42 | 1 | 1'845.00 |
| 11/07/2025 16:42 | 37 | 1'845.00 |
| 11/07/2025 16:42 | 20 | 1'845.00 |
| 11/07/2025 16:42 | 7 | 1'845.00 |
| 11/07/2025 16:42 | 12 | 1'845.00 |
| 11/07/2025 16:42 | 1 | 1'845.00 |
| 11/07/2025 16:42 | 15 | 1'846.00 |
| 11/07/2025 16:42 | 14 | 1'846.00 |
| 11/07/2025 16:42 | 3 | 1'846.00 |
| 11/07/2025 16:42 | 8 | 1'846.00 |
| 11/07/2025 16:42 | 26 | 1'846.00 |
| 11/07/2025 16:42 | 14 | 1'845.00 |
| 11/07/2025 16:42 | 106 | 1'845.00 |
| 11/07/2025 16:42 | 51 | 1'845.00 |
| 11/07/2025 16:42 | 16 | 1'845.00 |
| 11/07/2025 16:42 | 37 | 1'845.00 |
| 11/07/2025 16:42 | 22 | 1'845.50 |
| 11/07/2025 16:42 | 1 | 1'845.50 |
| 11/07/2025 16:42 | 11 | 1'845.00 |
| 11/07/2025 16:42 | 14 | 1'845.00 |
| 11/07/2025 16:42 | 49 | 1'845.00 |
| 11/07/2025 16:42 | 1 | 1'845.00 |
| 11/07/2025 16:42 | 1 | 1'845.00 |
| 11/07/2025 16:41 | 10 | 1'845.50 |
| 11/07/2025 16:41 | 30 | 1'845.00 |
| 11/07/2025 16:41 | 8 | 1'845.50 |
| 11/07/2025 16:41 | 11 | 1'845.00 |
| 11/07/2025 16:41 | 7 | 1'845.00 |
| 11/07/2025 16:41 | 7 | 1'845.00 |
| 11/07/2025 16:41 | 37 | 1'845.00 |
| 11/07/2025 16:41 | 13 | 1'844.50 |
| 11/07/2025 16:41 | 1 | 1'844.50 |
| 11/07/2025 16:41 | 13 | 1'844.50 |
| 11/07/2025 16:41 | 11 | 1'844.50 |
| 11/07/2025 16:41 | 15 | 1'844.50 |
| 11/07/2025 16:41 | 17 | 1'844.50 |
| 11/07/2025 16:41 | 23 | 1'844.50 |
| 11/07/2025 16:41 | 15 | 1'844.50 |
| 11/07/2025 16:41 | 16 | 1'844.00 |
| 11/07/2025 16:41 | 19 | 1'844.00 |
| 11/07/2025 16:41 | 18 | 1'844.00 |
| 11/07/2025 16:41 | 11 | 1'844.00 |
| 11/07/2025 16:41 | 14 | 1'844.00 |
| 11/07/2025 16:41 | 1 | 1'844.00 |
| 11/07/2025 16:41 | 37 | 1'843.50 |
| 11/07/2025 16:40 | 69 | 1'844.00 |
| 11/07/2025 16:40 | 6 | 1'844.00 |
| 11/07/2025 16:40 | 11 | 1'844.00 |
| 11/07/2025 16:40 | 14 | 1'844.00 |
| 11/07/2025 16:40 | 1 | 1'843.50 |
| 11/07/2025 16:40 | 51 | 1'843.50 |
| 11/07/2025 16:40 | 6 | 1'843.50 |
| 11/07/2025 16:40 | 14 | 1'843.50 |
| 11/07/2025 16:40 | 31 | 1'843.50 |
| 11/07/2025 16:40 | 6 | 1'843.50 |
| 11/07/2025 16:40 | 3 | 1'843.50 |
| 11/07/2025 16:40 | 7 | 1'843.50 |
| 11/07/2025 16:39 | 14 | 1'843.00 |
| 11/07/2025 16:39 | 19 | 1'843.00 |
| 11/07/2025 16:39 | 1 | 1'843.00 |
| 11/07/2025 16:39 | 14 | 1'843.50 |
| 11/07/2025 16:39 | 2 | 1'843.50 |
| 11/07/2025 16:39 | 37 | 1'843.50 |
| 11/07/2025 16:39 | 30 | 1'843.50 |
| 11/07/2025 16:39 | 15 | 1'843.00 |
| 11/07/2025 16:39 | 11 | 1'844.00 |
| 11/07/2025 16:39 | 6 | 1'844.00 |
| 11/07/2025 16:39 | 8 | 1'844.00 |
| 11/07/2025 16:39 | 37 | 1'844.00 |
| 11/07/2025 16:38 | 7 | 1'843.00 |
| 11/07/2025 16:38 | 3 | 1'843.00 |
| 11/07/2025 16:38 | 14 | 1'843.00 |
| 11/07/2025 16:38 | 19 | 1'842.50 |
| 11/07/2025 16:38 | 14 | 1'842.50 |
| 11/07/2025 16:38 | 24 | 1'842.50 |
| 11/07/2025 16:38 | 37 | 1'842.00 |
| 11/07/2025 16:38 | 1 | 1'842.50 |
| 11/07/2025 16:38 | 3 | 1'842.50 |
| 11/07/2025 16:38 | 27 | 1'842.50 |
| 11/07/2025 16:38 | 6 | 1'842.00 |
| 11/07/2025 16:38 | 15 | 1'842.00 |
| 11/07/2025 16:37 | 10 | 1'844.00 |
| 11/07/2025 16:37 | 19 | 1'843.00 |
| 11/07/2025 16:37 | 87 | 1'843.00 |
| 11/07/2025 16:37 | 21 | 1'843.00 |
| 11/07/2025 16:37 | 66 | 1'843.00 |
| 11/07/2025 16:37 | 46 | 1'843.00 |
| 11/07/2025 16:37 | 46 | 1'843.00 |
| 11/07/2025 16:37 | 41 | 1'843.00 |
| 11/07/2025 16:37 | 87 | 1'843.00 |
| 11/07/2025 16:37 | 87 | 1'843.00 |
| 11/07/2025 16:37 | 14 | 1'842.50 |
| 11/07/2025 16:37 | 123 | 1'842.50 |
| 11/07/2025 16:37 | 57 | 1'842.50 |
| 11/07/2025 16:37 | 14 | 1'842.00 |
| 11/07/2025 16:37 | 17 | 1'842.00 |
| 11/07/2025 16:37 | 5 | 1'842.00 |
| 11/07/2025 16:37 | 5 | 1'842.00 |
| 11/07/2025 16:37 | 10 | 1'842.00 |
| 11/07/2025 16:37 | 5 | 1'842.00 |
| 11/07/2025 16:36 | 8 | 1'842.00 |
| 11/07/2025 16:36 | 14 | 1'841.00 |
| 11/07/2025 16:36 | 14 | 1'840.50 |
| 11/07/2025 16:36 | 21 | 1'840.50 |
| 11/07/2025 16:36 | 1 | 1'840.50 |
| 11/07/2025 16:36 | 1 | 1'841.00 |
| 11/07/2025 16:35 | 14 | 1'842.00 |
| 11/07/2025 16:35 | 5 | 1'841.00 |
| 11/07/2025 16:35 | 14 | 1'841.00 |
| 11/07/2025 16:35 | 15 | 1'841.00 |
| 11/07/2025 16:35 | 3 | 1'840.50 |
| 11/07/2025 16:35 | 11 | 1'840.50 |
| 11/07/2025 16:35 | 14 | 1'840.50 |
| 11/07/2025 16:35 | 6 | 1'839.50 |
| 11/07/2025 16:35 | 1 | 1'839.00 |
| 11/07/2025 16:35 | 10 | 1'839.00 |
| 11/07/2025 16:35 | 18 | 1'839.50 |
| 11/07/2025 16:35 | 22 | 1'839.50 |
| 11/07/2025 16:35 | 22 | 1'840.50 |
| 11/07/2025 16:35 | 37 | 1'840.50 |
| 11/07/2025 16:35 | 14 | 1'841.00 |
| 11/07/2025 16:35 | 25 | 1'841.00 |
| 11/07/2025 16:35 | 5 | 1'841.00 |
| 11/07/2025 16:34 | 16 | 1'840.50 |
| 11/07/2025 16:34 | 14 | 1'840.00 |
| 11/07/2025 16:34 | 50 | 1'840.00 |
| 11/07/2025 16:34 | 13 | 1'841.00 |
| 11/07/2025 16:34 | 14 | 1'840.50 |
| 11/07/2025 16:34 | 37 | 1'840.50 |
| 11/07/2025 16:34 | 12 | 1'840.50 |
| 11/07/2025 16:34 | 14 | 1'840.50 |
| 11/07/2025 16:34 | 4 | 1'840.50 |
| 11/07/2025 16:34 | 37 | 1'840.50 |
| 11/07/2025 16:34 | 37 | 1'840.00 |
| 11/07/2025 16:34 | 22 | 1'840.00 |
| 11/07/2025 16:34 | 14 | 1'840.00 |
| 11/07/2025 16:34 | 55 | 1'840.00 |
| 11/07/2025 16:34 | 1 | 1'839.00 |
| 11/07/2025 16:34 | 51 | 1'839.00 |
| 11/07/2025 16:34 | 14 | 1'838.50 |
| 11/07/2025 16:34 | 50 | 1'838.50 |
| 11/07/2025 16:34 | 30 | 1'838.50 |
| 11/07/2025 16:34 | 7 | 1'836.50 |
| 11/07/2025 16:34 | 12 | 1'836.50 |
| 11/07/2025 16:34 | 22 | 1'836.50 |
| 11/07/2025 16:34 | 1 | 1'836.50 |
| 11/07/2025 16:34 | 14 | 1'836.50 |
| 11/07/2025 16:34 | 14 | 1'837.00 |
| 11/07/2025 16:34 | 22 | 1'837.00 |
| 11/07/2025 16:34 | 10 | 1'837.00 |
| 11/07/2025 16:34 | 30 | 1'837.50 |
| 11/07/2025 16:34 | 10 | 1'837.50 |
| 11/07/2025 16:34 | 23 | 1'837.50 |
| 11/07/2025 16:34 | 22 | 1'838.00 |
| 11/07/2025 16:34 | 17 | 1'838.50 |
| 11/07/2025 16:34 | 1 | 1'839.00 |
| 11/07/2025 16:34 | 1 | 1'839.00 |
| 11/07/2025 16:34 | 5 | 1'839.00 |
| 11/07/2025 16:34 | 1 | 1'839.00 |
| 11/07/2025 16:34 | 40 | 1'837.50 |
| 11/07/2025 16:34 | 2 | 1'837.00 |
| 11/07/2025 16:34 | 51 | 1'837.00 |
| 11/07/2025 16:34 | 6 | 1'837.00 |
| 11/07/2025 16:34 | 17 | 1'836.50 |
| 11/07/2025 16:34 | 19 | 1'836.50 |
| 11/07/2025 16:34 | 45 | 1'836.50 |
| 11/07/2025 16:34 | 54 | 1'836.50 |
| 11/07/2025 16:34 | 22 | 1'836.50 |
| 11/07/2025 16:34 | 14 | 1'836.00 |
| 11/07/2025 16:34 | 30 | 1'836.00 |
| 11/07/2025 16:34 | 3 | 1'836.00 |
| 11/07/2025 16:34 | 34 | 1'836.00 |
| 11/07/2025 16:34 | 12 | 1'836.00 |
| 11/07/2025 16:34 | 20 | 1'835.50 |
| 11/07/2025 16:34 | 14 | 1'835.50 |
| 11/07/2025 16:34 | 7 | 1'835.00 |
| 11/07/2025 16:33 | 14 | 1'835.00 |
| 11/07/2025 16:33 | 5 | 1'835.00 |
| 11/07/2025 16:33 | 1 | 1'835.00 |
| 11/07/2025 16:32 | 14 | 1'835.00 |
| 11/07/2025 16:32 | 5 | 1'835.00 |
| 11/07/2025 16:32 | 14 | 1'835.00 |
| 11/07/2025 16:31 | 14 | 1'834.50 |
| 11/07/2025 16:31 | 2 | 1'833.50 |
| 11/07/2025 16:31 | 12 | 1'833.50 |
| 11/07/2025 16:31 | 41 | 1'833.50 |
| 11/07/2025 16:31 | 15 | 1'834.00 |
| 11/07/2025 16:31 | 1 | 1'834.00 |
| 11/07/2025 16:30 | 14 | 1'834.50 |
| 11/07/2025 16:28 | 41 | 1'834.00 |
| 11/07/2025 16:28 | 14 | 1'834.00 |
| 11/07/2025 16:28 | 44 | 1'833.50 |
| 11/07/2025 16:28 | 51 | 1'833.50 |
| 11/07/2025 16:28 | 1 | 1'833.50 |
| 11/07/2025 16:28 | 3 | 1'833.00 |
| 11/07/2025 16:28 | 8 | 1'833.00 |
| 11/07/2025 16:28 | 27 | 1'833.00 |
| 11/07/2025 16:28 | 14 | 1'834.00 |
| 11/07/2025 16:28 | 10 | 1'833.00 |
| 11/07/2025 16:28 | 6 | 1'834.50 |
| 11/07/2025 16:28 | 7 | 1'834.50 |
| 11/07/2025 16:28 | 37 | 1'834.50 |
| 11/07/2025 16:27 | 1 | 1'834.00 |
| 11/07/2025 16:27 | 11 | 1'834.00 |
| 11/07/2025 16:27 | 14 | 1'834.50 |
| 11/07/2025 16:27 | 14 | 1'833.50 |
| 11/07/2025 16:27 | 14 | 1'833.00 |
| 11/07/2025 16:27 | 12 | 1'832.00 |
| 11/07/2025 16:27 | 2 | 1'832.00 |
| 11/07/2025 16:27 | 11 | 1'832.00 |
| 11/07/2025 16:27 | 22 | 1'832.00 |
| 11/07/2025 16:27 | 10 | 1'832.50 |
| 11/07/2025 16:27 | 1 | 1'832.50 |
| 11/07/2025 16:27 | 13 | 1'832.50 |
| 11/07/2025 16:27 | 1 | 1'832.50 |
| 11/07/2025 16:26 | 11 | 1'833.50 |
| 11/07/2025 16:26 | 2 | 1'833.50 |
| 11/07/2025 16:26 | 4 | 1'833.50 |
| 11/07/2025 16:26 | 14 | 1'834.00 |
| 11/07/2025 16:26 | 2 | 1'833.00 |
| 11/07/2025 16:26 | 14 | 1'833.00 |
| 11/07/2025 16:26 | 14 | 1'832.50 |
| 11/07/2025 16:26 | 14 | 1'832.00 |
| 11/07/2025 16:25 | 11 | 1'831.50 |
| 11/07/2025 16:25 | 22 | 1'831.50 |
| 11/07/2025 16:25 | 14 | 1'832.00 |
| 11/07/2025 16:25 | 37 | 1'832.00 |
| 11/07/2025 16:25 | 37 | 1'831.50 |
| 11/07/2025 16:25 | 1 | 1'831.00 |
| 11/07/2025 16:25 | 26 | 1'831.50 |
| 11/07/2025 16:25 | 37 | 1'831.50 |
| 11/07/2025 16:25 | 2 | 1'831.25 |
| 11/07/2025 16:25 | 1 | 1'831.00 |
| 11/07/2025 16:25 | 36 | 1'831.00 |
| 11/07/2025 16:25 | 14 | 1'831.00 |
| 11/07/2025 16:25 | 6 | 1'831.00 |
| 11/07/2025 16:25 | 46 | 1'831.00 |
| 11/07/2025 16:25 | 14 | 1'830.50 |
| 11/07/2025 16:25 | 8 | 1'830.50 |
| 11/07/2025 16:24 | 15 | 1'830.50 |
| 11/07/2025 16:24 | 22 | 1'830.50 |
| 11/07/2025 16:24 | 37 | 1'831.50 |
| 11/07/2025 16:24 | 51 | 1'831.50 |
| 11/07/2025 16:24 | 37 | 1'832.00 |
| 11/07/2025 16:24 | 24 | 1'832.00 |
| 11/07/2025 16:24 | 34 | 1'831.50 |
| 11/07/2025 16:24 | 25 | 1'832.00 |
| 11/07/2025 16:24 | 37 | 1'832.00 |
| 11/07/2025 16:24 | 1 | 1'832.50 |
| 11/07/2025 16:24 | 12 | 1'832.50 |
| 11/07/2025 16:24 | 14 | 1'833.50 |
| 11/07/2025 16:24 | 37 | 1'833.00 |
| 11/07/2025 16:24 | 32 | 1'831.50 |
| 11/07/2025 16:24 | 16 | 1'832.50 |
| 11/07/2025 16:24 | 37 | 1'832.50 |
| 11/07/2025 16:24 | 52 | 1'832.00 |
| 11/07/2025 16:24 | 18 | 1'832.50 |
| 11/07/2025 16:24 | 37 | 1'833.50 |
| 11/07/2025 16:24 | 46 | 1'833.50 |
| 11/07/2025 16:24 | 14 | 1'833.50 |
| 11/07/2025 16:24 | 3 | 1'832.50 |
| 11/07/2025 16:24 | 44 | 1'833.00 |
| 11/07/2025 16:24 | 24 | 1'833.00 |
| 11/07/2025 16:24 | 4 | 1'833.00 |
| 11/07/2025 16:24 | 2 | 1'833.00 |
| 11/07/2025 16:24 | 4 | 1'833.00 |
| 11/07/2025 16:24 | 4 | 1'833.00 |
| 11/07/2025 16:24 | 16 | 1'833.00 |
| 11/07/2025 16:24 | 37 | 1'834.00 |
| 11/07/2025 16:24 | 9 | 1'834.00 |
| 11/07/2025 16:24 | 37 | 1'834.00 |
| 11/07/2025 16:24 | 13 | 1'834.50 |
| 11/07/2025 16:24 | 7 | 1'834.50 |
| 11/07/2025 16:24 | 16 | 1'834.50 |
| 11/07/2025 16:24 | 1 | 1'833.50 |
| 11/07/2025 16:24 | 50 | 1'834.00 |
| 11/07/2025 16:24 | 37 | 1'834.00 |
| 11/07/2025 16:24 | 37 | 1'834.50 |
| 11/07/2025 16:24 | 29 | 1'835.00 |
| 11/07/2025 16:24 | 37 | 1'835.00 |
| 11/07/2025 16:24 | 26 | 1'835.00 |
| 11/07/2025 16:24 | 10 | 1'834.00 |
| 11/07/2025 16:24 | 37 | 1'835.00 |
| 11/07/2025 16:24 | 37 | 1'835.00 |
| 11/07/2025 16:24 | 5 | 1'834.00 |
| 11/07/2025 16:24 | 15 | 1'834.00 |
| 11/07/2025 16:24 | 37 | 1'836.00 |
| 11/07/2025 16:24 | 14 | 1'836.50 |
| 11/07/2025 16:24 | 22 | 1'836.50 |
| 11/07/2025 16:24 | 60 | 1'836.50 |
| 11/07/2025 16:24 | 14 | 1'836.50 |
| 11/07/2025 16:24 | 35 | 1'836.50 |
| 11/07/2025 16:24 | 1 | 1'835.50 |
| 11/07/2025 16:24 | 14 | 1'836.00 |
| 11/07/2025 16:24 | 1 | 1'835.50 |
| 11/07/2025 16:24 | 16 | 1'836.50 |
| 11/07/2025 16:24 | 37 | 1'836.50 |
| 11/07/2025 16:24 | 13 | 1'837.50 |
| 11/07/2025 16:23 | 24 | 1'840.50 |
| 11/07/2025 16:23 | 13 | 1'842.00 |
| 11/07/2025 16:23 | 37 | 1'842.00 |
| 11/07/2025 16:22 | 5 | 1'842.75 |
| 11/07/2025 16:22 | 12 | 1'844.00 |
| 11/07/2025 16:22 | 2 | 1'844.00 |
| 11/07/2025 16:22 | 18 | 1'844.00 |
| 11/07/2025 16:22 | 14 | 1'843.50 |
| 11/07/2025 16:22 | 37 | 1'843.50 |
| 11/07/2025 16:22 | 7 | 1'843.50 |
| 11/07/2025 16:22 | 2 | 1'842.50 |
| 11/07/2025 16:22 | 11 | 1'843.00 |
| 11/07/2025 16:22 | 37 | 1'844.00 |
| 11/07/2025 16:22 | 24 | 1'844.50 |
| 11/07/2025 16:21 | 63 | 1'846.00 |
| 11/07/2025 16:21 | 37 | 1'846.00 |
| 11/07/2025 16:21 | 14 | 1'844.00 |
| 11/07/2025 16:21 | 25 | 1'844.00 |
| 11/07/2025 16:21 | 37 | 1'844.00 |
| 11/07/2025 16:21 | 14 | 1'843.50 |
| 11/07/2025 16:21 | 48 | 1'843.00 |
| 11/07/2025 16:21 | 14 | 1'843.00 |
| 11/07/2025 16:20 | 2 | 1'841.50 |
| 11/07/2025 16:20 | 12 | 1'841.50 |
| 11/07/2025 16:20 | 14 | 1'841.00 |
| 11/07/2025 16:20 | 14 | 1'840.00 |
| 11/07/2025 16:19 | 49 | 1'839.50 |
| 11/07/2025 16:19 | 5 | 1'838.50 |
| 11/07/2025 16:19 | 6 | 1'838.50 |
| 11/07/2025 16:19 | 31 | 1'838.00 |
| 11/07/2025 16:19 | 6 | 1'838.00 |
| 11/07/2025 16:19 | 14 | 1'838.00 |
| 11/07/2025 16:19 | 25 | 1'837.50 |
| 11/07/2025 16:19 | 14 | 1'838.00 |
| 11/07/2025 16:19 | 14 | 1'837.50 |
| 11/07/2025 16:19 | 22 | 1'837.50 |
| 11/07/2025 16:19 | 7 | 1'836.50 |
| 11/07/2025 16:19 | 15 | 1'835.50 |
| 11/07/2025 16:19 | 3 | 1'835.50 |
| 11/07/2025 16:19 | 16 | 1'835.50 |
| 11/07/2025 16:19 | 2 | 1'835.00 |
| 11/07/2025 16:19 | 21 | 1'836.00 |
| 11/07/2025 16:19 | 37 | 1'836.50 |
| 11/07/2025 16:18 | 12 | 1'837.50 |
| 11/07/2025 16:18 | 4 | 1'838.50 |
| 11/07/2025 16:18 | 14 | 1'838.00 |
| 11/07/2025 16:18 | 15 | 1'838.00 |
| 11/07/2025 16:18 | 12 | 1'837.50 |
| 11/07/2025 16:18 | 14 | 1'837.50 |
| 11/07/2025 16:17 | 27 | 1'836.00 |
| 11/07/2025 16:17 | 7 | 1'836.00 |
| 11/07/2025 16:17 | 14 | 1'837.00 |
| 11/07/2025 16:17 | 1 | 1'837.00 |
| 11/07/2025 16:17 | 1 | 1'837.50 |
| 11/07/2025 16:17 | 4 | 1'837.50 |
| 11/07/2025 16:17 | 2 | 1'837.50 |
| 11/07/2025 16:17 | 5 | 1'837.50 |
| 11/07/2025 16:17 | 13 | 1'837.50 |
| 11/07/2025 16:16 | 14 | 1'839.00 |
| 11/07/2025 16:16 | 10 | 1'839.00 |
| 11/07/2025 16:16 | 27 | 1'839.00 |
| 11/07/2025 16:16 | 4 | 1'839.00 |
| 11/07/2025 16:16 | 6 | 1'839.00 |
| 11/07/2025 16:16 | 10 | 1'839.50 |
| 11/07/2025 16:16 | 3 | 1'839.50 |
| 11/07/2025 16:16 | 4 | 1'839.50 |
| 11/07/2025 16:16 | 13 | 1'839.00 |
| 11/07/2025 16:16 | 4 | 1'839.00 |
| 11/07/2025 16:16 | 4 | 1'839.00 |
| 11/07/2025 16:16 | 12 | 1'839.00 |
| 11/07/2025 16:16 | 4 | 1'839.00 |
| 11/07/2025 16:16 | 2 | 1'839.00 |
| 11/07/2025 16:16 | 21 | 1'839.00 |
| 11/07/2025 16:16 | 1 | 1'839.00 |
| 11/07/2025 16:16 | 37 | 1'838.00 |
| 11/07/2025 16:16 | 53 | 1'837.50 |
| 11/07/2025 16:16 | 37 | 1'837.50 |
| 11/07/2025 16:16 | 14 | 1'837.00 |
| 11/07/2025 16:16 | 14 | 1'836.50 |
| 11/07/2025 16:16 | 2 | 1'836.00 |
| 11/07/2025 16:15 | 8 | 1'836.50 |
| 11/07/2025 16:15 | 24 | 1'837.00 |
| 11/07/2025 16:15 | 13 | 1'837.00 |
| 11/07/2025 16:15 | 16 | 1'837.50 |
| 11/07/2025 16:15 | 24 | 1'839.50 |
| 11/07/2025 16:15 | 9 | 1'839.50 |
| 11/07/2025 16:15 | 29 | 1'839.00 |
| 11/07/2025 16:15 | 26 | 1'838.50 |
| 11/07/2025 16:15 | 4 | 1'838.50 |
| 11/07/2025 16:15 | 14 | 1'838.50 |
| 11/07/2025 16:15 | 9 | 1'838.50 |
| 11/07/2025 16:15 | 14 | 1'838.00 |
| 11/07/2025 16:15 | 6 | 1'838.00 |
| 11/07/2025 16:15 | 15 | 1'838.00 |
| 11/07/2025 16:15 | 22 | 1'838.00 |
| 11/07/2025 16:15 | 15 | 1'838.00 |
| 11/07/2025 16:15 | 15 | 1'838.00 |
| 11/07/2025 16:15 | 49 | 1'838.00 |
| 11/07/2025 16:14 | 15 | 1'838.00 |
| 11/07/2025 16:14 | 37 | 1'838.50 |
| 11/07/2025 16:14 | 14 | 1'838.00 |
| 11/07/2025 16:14 | 30 | 1'837.50 |
| 11/07/2025 16:14 | 24 | 1'837.50 |
| 11/07/2025 16:14 | 15 | 1'837.00 |
| 11/07/2025 16:14 | 25 | 1'837.00 |
| 11/07/2025 16:14 | 49 | 1'837.00 |
| 11/07/2025 16:14 | 16 | 1'836.50 |
| 11/07/2025 16:14 | 37 | 1'836.50 |
| 11/07/2025 16:14 | 37 | 1'837.00 |
| 11/07/2025 16:14 | 37 | 1'838.00 |
| 11/07/2025 16:14 | 5 | 1'839.50 |
| 11/07/2025 16:14 | 21 | 1'840.00 |
| 11/07/2025 16:14 | 16 | 1'840.00 |
| 11/07/2025 16:14 | 16 | 1'839.50 |
| 11/07/2025 16:14 | 15 | 1'839.50 |
| 11/07/2025 16:14 | 11 | 1'839.50 |
| 11/07/2025 16:14 | 37 | 1'839.50 |
| 11/07/2025 16:13 | 15 | 1'838.50 |
| 11/07/2025 16:13 | 22 | 1'838.50 |
| 11/07/2025 16:13 | 14 | 1'839.00 |
| 11/07/2025 16:13 | 1 | 1'839.00 |
| 11/07/2025 16:13 | 34 | 1'838.50 |
| 11/07/2025 16:13 | 37 | 1'839.50 |
| 11/07/2025 16:13 | 22 | 1'839.50 |
| 11/07/2025 16:13 | 15 | 1'839.50 |
| 11/07/2025 16:13 | 1 | 1'839.50 |
| 11/07/2025 16:12 | 37 | 1'839.00 |
| 11/07/2025 16:12 | 10 | 1'839.50 |
| 11/07/2025 16:12 | 3 | 1'839.50 |
| 11/07/2025 16:12 | 13 | 1'840.50 |
| 11/07/2025 16:12 | 14 | 1'840.50 |
| 11/07/2025 16:12 | 37 | 1'840.50 |
| 11/07/2025 16:12 | 15 | 1'840.50 |
| 11/07/2025 16:12 | 26 | 1'840.50 |
| 11/07/2025 16:12 | 7 | 1'839.50 |
| 11/07/2025 16:12 | 15 | 1'839.50 |
| 11/07/2025 16:11 | 3 | 1'839.00 |
| 11/07/2025 16:11 | 37 | 1'839.00 |
| 11/07/2025 16:11 | 13 | 1'839.50 |
| 11/07/2025 16:11 | 6 | 1'840.00 |
| 11/07/2025 16:11 | 22 | 1'840.00 |
| 11/07/2025 16:11 | 4 | 1'838.50 |
| 11/07/2025 16:11 | 15 | 1'839.00 |
| 11/07/2025 16:11 | 8 | 1'839.00 |
| 11/07/2025 16:10 | 1 | 1'839.50 |
| 11/07/2025 16:10 | 46 | 1'839.50 |
| 11/07/2025 16:10 | 6 | 1'840.00 |
| 11/07/2025 16:10 | 14 | 1'840.00 |
| 11/07/2025 16:09 | 22 | 1'839.50 |
| 11/07/2025 16:09 | 24 | 1'839.00 |
| 11/07/2025 16:09 | 14 | 1'839.00 |
| 11/07/2025 16:09 | 11 | 1'839.00 |
| 11/07/2025 16:09 | 18 | 1'839.00 |
| 11/07/2025 16:09 | 5 | 1'838.50 |
| 11/07/2025 16:09 | 37 | 1'838.00 |
| 11/07/2025 16:09 | 22 | 1'838.00 |
| 11/07/2025 16:09 | 14 | 1'838.00 |
| 11/07/2025 16:09 | 10 | 1'838.00 |
| 11/07/2025 16:09 | 6 | 1'837.50 |
| 11/07/2025 16:08 | 1 | 1'837.50 |
| 11/07/2025 16:08 | 21 | 1'838.00 |
| 11/07/2025 16:08 | 87 | 1'838.50 |
| 11/07/2025 16:08 | 46 | 1'838.50 |
| 11/07/2025 16:08 | 16 | 1'839.00 |
| 11/07/2025 16:08 | 4 | 1'840.00 |
| 11/07/2025 16:08 | 14 | 1'840.00 |
| 11/07/2025 16:08 | 23 | 1'840.00 |
| 11/07/2025 16:08 | 14 | 1'840.00 |
| 11/07/2025 16:08 | 3 | 1'840.50 |
| 11/07/2025 16:08 | 30 | 1'840.50 |
| 11/07/2025 16:08 | 13 | 1'840.00 |
| 11/07/2025 16:08 | 14 | 1'839.50 |
| 11/07/2025 16:08 | 15 | 1'839.50 |
| 11/07/2025 16:08 | 14 | 1'839.00 |
| 11/07/2025 16:08 | 7 | 1'839.00 |
| 11/07/2025 16:08 | 10 | 1'839.00 |
| 11/07/2025 16:08 | 14 | 1'839.50 |
| 11/07/2025 16:08 | 14 | 1'839.00 |
| 11/07/2025 16:08 | 24 | 1'839.00 |
| 11/07/2025 16:08 | 5 | 1'838.00 |
| 11/07/2025 16:08 | 37 | 1'838.00 |
| 11/07/2025 16:08 | 18 | 1'838.50 |
| 11/07/2025 16:08 | 26 | 1'839.00 |
| 11/07/2025 16:08 | 26 | 1'839.00 |
| 11/07/2025 16:08 | 4 | 1'839.50 |
| 11/07/2025 16:08 | 5 | 1'839.50 |
| 11/07/2025 16:08 | 5 | 1'839.50 |
| 11/07/2025 16:08 | 37 | 1'839.50 |
| 11/07/2025 16:08 | 2 | 1'839.50 |
| 11/07/2025 16:08 | 12 | 1'839.50 |
| 11/07/2025 16:08 | 1 | 1'839.50 |
| 11/07/2025 16:08 | 26 | 1'839.50 |
| 11/07/2025 16:07 | 14 | 1'840.00 |
| 11/07/2025 16:07 | 10 | 1'840.00 |
| 11/07/2025 16:07 | 37 | 1'840.00 |
| 11/07/2025 16:07 | 14 | 1'840.00 |
| 11/07/2025 16:07 | 28 | 1'840.00 |
| 11/07/2025 16:07 | 2 | 1'839.50 |
| 11/07/2025 16:06 | 1 | 1'841.00 |
| 11/07/2025 16:06 | 13 | 1'841.00 |
| 11/07/2025 16:06 | 7 | 1'841.75 |
| 11/07/2025 16:05 | 37 | 1'842.00 |
| 11/07/2025 16:05 | 39 | 1'842.00 |
| 11/07/2025 16:05 | 13 | 1'841.50 |
| 11/07/2025 16:05 | 50 | 1'842.00 |
| 11/07/2025 16:05 | 37 | 1'842.00 |
| 11/07/2025 16:05 | 26 | 1'843.50 |
| 11/07/2025 16:05 | 35 | 1'844.50 |
| 11/07/2025 16:05 | 23 | 1'844.00 |
| 11/07/2025 16:05 | 14 | 1'844.00 |
| 11/07/2025 16:05 | 21 | 1'844.00 |
| 11/07/2025 16:05 | 4 | 1'844.00 |
| 11/07/2025 16:05 | 8 | 1'844.00 |
| 11/07/2025 16:05 | 11 | 1'844.00 |
| 11/07/2025 16:05 | 1 | 1'844.00 |
| 11/07/2025 16:05 | 37 | 1'844.00 |
| 11/07/2025 16:05 | 49 | 1'844.00 |
| 11/07/2025 16:04 | 10 | 1'845.00 |
| 11/07/2025 16:04 | 26 | 1'846.00 |
| 11/07/2025 16:04 | 14 | 1'847.00 |
| 11/07/2025 16:04 | 6 | 1'847.00 |
| 11/07/2025 16:03 | 22 | 1'847.00 |
| 11/07/2025 16:03 | 5 | 1'847.00 |
| 11/07/2025 16:03 | 1 | 1'847.00 |
| 11/07/2025 16:03 | 13 | 1'847.00 |
| 11/07/2025 16:03 | 14 | 1'847.00 |
| 11/07/2025 16:03 | 25 | 1'847.00 |
| 11/07/2025 16:03 | 14 | 1'846.50 |
| 11/07/2025 16:03 | 1 | 1'846.50 |
| 11/07/2025 16:03 | 36 | 1'846.50 |
| 11/07/2025 16:03 | 1 | 1'846.50 |
| 11/07/2025 16:02 | 13 | 1'847.00 |
| 11/07/2025 16:02 | 14 | 1'847.50 |
| 11/07/2025 16:02 | 5 | 1'847.50 |
| 11/07/2025 16:02 | 49 | 1'847.00 |
| 11/07/2025 16:02 | 6 | 1'847.00 |
| 11/07/2025 16:02 | 8 | 1'847.00 |
| 11/07/2025 16:02 | 22 | 1'847.00 |
| 11/07/2025 16:02 | 37 | 1'847.00 |
| 11/07/2025 16:02 | 11 | 1'846.50 |
| 11/07/2025 16:02 | 4 | 1'847.00 |
| 11/07/2025 16:02 | 25 | 1'847.00 |
| 11/07/2025 16:01 | 1 | 1'846.50 |
| 11/07/2025 16:01 | 25 | 1'846.00 |
| 11/07/2025 16:01 | 16 | 1'846.00 |
| 11/07/2025 16:01 | 0 | 1'847.00 |
| 11/07/2025 16:01 | 0 | 1'846.50 |
| 11/07/2025 16:01 | 16 | 1'847.00 |
| 11/07/2025 16:01 | 14 | 1'846.50 |
| 11/07/2025 16:01 | 22 | 1'845.00 |
| 11/07/2025 16:01 | 10 | 1'846.00 |
| 11/07/2025 16:01 | 13 | 1'846.00 |
| 11/07/2025 16:01 | 1 | 1'846.00 |
| 11/07/2025 16:01 | 44 | 1'846.00 |
| 11/07/2025 16:01 | 14 | 1'845.50 |
| 11/07/2025 16:00 | 26 | 1'847.50 |
| 11/07/2025 16:00 | 15 | 1'847.50 |
| 11/07/2025 15:59 | 6 | 1'849.00 |