Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:56
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'706.00
-2.50
(
-0.15% )
|
1'701.50
|
52 |
1'702.50
|
84 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 1'706.00 |
| 06/24/2026 16:59 | 20 | 1'706.00 |
| 06/24/2026 16:59 | 69 | 1'706.00 |
| 06/24/2026 16:59 | 65 | 1'706.00 |
| 06/24/2026 16:59 | 95 | 1'706.00 |
| 06/24/2026 16:59 | 361 | 1'706.00 |
| 06/24/2026 16:59 | 31 | 1'706.00 |
| 06/24/2026 16:59 | 32 | 1'706.00 |
| 06/24/2026 16:59 | 35 | 1'706.00 |
| 06/24/2026 16:59 | 156 | 1'706.00 |
| 06/24/2026 16:59 | 198 | 1'706.00 |
| 06/24/2026 16:59 | 50 | 1'706.00 |
| 06/24/2026 16:59 | 88 | 1'706.00 |
| 06/24/2026 16:59 | 252 | 1'706.00 |
| 06/24/2026 16:59 | 481 | 1'706.00 |
| 06/24/2026 16:59 | 21 | 1'706.00 |
| 06/24/2026 16:59 | 57 | 1'706.00 |
| 06/24/2026 16:59 | 21 | 1'706.00 |
| 06/24/2026 16:59 | 186 | 1'706.00 |
| 06/24/2026 16:59 | 38 | 1'706.00 |
| 06/24/2026 16:59 | 378 | 1'706.00 |
| 06/24/2026 16:59 | 22 | 1'706.00 |
| 06/24/2026 16:59 | 95 | 1'706.00 |
| 06/24/2026 16:59 | 112 | 1'706.00 |
| 06/24/2026 16:59 | 193 | 1'706.00 |
| 06/24/2026 16:59 | 182 | 1'706.00 |
| 06/24/2026 16:59 | 218 | 1'706.00 |
| 06/24/2026 16:59 | 177 | 1'706.00 |
| 06/24/2026 16:59 | 148 | 1'706.00 |
| 06/24/2026 16:59 | 376 | 1'706.00 |
| 06/24/2026 16:59 | 48 | 1'706.00 |
| 06/24/2026 16:59 | 266 | 1'706.00 |
| 06/24/2026 16:59 | 80 | 1'706.00 |
| 06/24/2026 16:59 | 38 | 1'706.00 |
| 06/24/2026 16:59 | 111 | 1'706.00 |
| 06/24/2026 16:59 | 197 | 1'706.00 |
| 06/24/2026 16:59 | 12 | 1'706.00 |
| 06/24/2026 16:59 | 113 | 1'706.00 |
| 06/24/2026 16:59 | 21 | 1'706.00 |
| 06/24/2026 16:59 | 28 | 1'706.00 |
| 06/24/2026 16:59 | 118 | 1'706.00 |
| 06/24/2026 16:59 | 1116 | 1'706.00 |
| 06/24/2026 16:59 | 140 | 1'706.00 |
| 06/24/2026 16:59 | 4 | 1'706.00 |
| 06/24/2026 16:59 | 19 | 1'706.00 |
| 06/24/2026 16:59 | 721 | 1'706.00 |
| 06/24/2026 16:59 | 457 | 1'706.00 |
| 06/24/2026 16:59 | 118 | 1'706.00 |
| 06/24/2026 16:59 | 24 | 1'706.00 |
| 06/24/2026 16:59 | 1400 | 1'706.00 |
| 06/24/2026 16:59 | 1256 | 1'706.00 |
| 06/24/2026 16:59 | 16 | 1'706.00 |
| 06/24/2026 16:59 | 3655 | 1'706.00 |
| 06/24/2026 16:59 | 22 | 1'706.00 |
| 06/24/2026 16:59 | 714 | 1'706.00 |
| 06/24/2026 16:59 | 499 | 1'706.00 |
| 06/24/2026 16:59 | 404 | 1'706.00 |
| 06/24/2026 16:59 | 1128 | 1'706.00 |
| 06/24/2026 16:59 | 1534 | 1'706.00 |
| 06/24/2026 16:59 | 38 | 1'706.00 |
| 06/24/2026 16:59 | 830 | 1'706.00 |
| 06/24/2026 16:59 | 500 | 1'706.00 |
| 06/24/2026 16:59 | 39 | 1'706.00 |
| 06/24/2026 16:59 | 45 | 1'706.00 |
| 06/24/2026 16:59 | 81 | 1'706.00 |
| 06/24/2026 16:59 | 270 | 1'706.00 |
| 06/24/2026 16:59 | 214 | 1'706.00 |
| 06/24/2026 16:59 | 1702 | 1'706.00 |
| 06/24/2026 16:59 | 213 | 1'706.00 |
| 06/24/2026 16:59 | 266 | 1'706.00 |
| 06/24/2026 16:59 | 73 | 1'706.00 |
| 06/24/2026 16:59 | 174 | 1'706.00 |
| 06/24/2026 16:59 | 187 | 1'706.00 |
| 06/24/2026 16:59 | 792 | 1'706.00 |
| 06/24/2026 16:59 | 16 | 1'706.00 |
| 06/24/2026 16:59 | 334 | 1'706.00 |
| 06/24/2026 16:59 | 753 | 1'706.00 |
| 06/24/2026 16:59 | 745 | 1'706.00 |
| 06/24/2026 16:59 | 608 | 1'706.00 |
| 06/24/2026 16:59 | 32 | 1'706.00 |
| 06/24/2026 16:59 | 2 | 1'706.00 |
| 06/24/2026 16:59 | 73 | 1'706.00 |
| 06/24/2026 16:59 | 71 | 1'706.00 |
| 06/24/2026 16:59 | 106 | 1'706.00 |
| 06/24/2026 16:59 | 289 | 1'706.00 |
| 06/24/2026 16:59 | 101 | 1'706.00 |
| 06/24/2026 16:59 | 534 | 1'706.00 |
| 06/24/2026 16:59 | 78 | 1'706.00 |
| 06/24/2026 16:59 | 156 | 1'706.00 |
| 06/24/2026 16:59 | 3 | 1'706.00 |
| 06/24/2026 16:59 | 3 | 1'706.00 |
| 06/24/2026 16:59 | 685 | 1'706.00 |
| 06/24/2026 16:59 | 60 | 1'706.00 |
| 06/24/2026 16:59 | 37 | 1'706.00 |
| 06/24/2026 16:59 | 200 | 1'706.00 |
| 06/24/2026 16:59 | 494 | 1'706.00 |
| 06/24/2026 16:59 | 102 | 1'706.00 |
| 06/24/2026 16:59 | 164 | 1'706.00 |
| 06/24/2026 16:59 | 378 | 1'706.00 |
| 06/24/2026 16:59 | 9 | 1'706.00 |
| 06/24/2026 16:59 | 171 | 1'706.00 |
| 06/24/2026 16:59 | 447 | 1'706.00 |
| 06/24/2026 16:59 | 151 | 1'706.00 |
| 06/24/2026 16:59 | 12 | 1'706.00 |
| 06/24/2026 16:59 | 52 | 1'706.00 |
| 06/24/2026 16:59 | 37 | 1'706.00 |
| 06/24/2026 16:59 | 52 | 1'706.00 |
| 06/24/2026 16:59 | 31 | 1'706.00 |
| 06/24/2026 16:59 | 182 | 1'706.00 |
| 06/24/2026 16:59 | 74 | 1'706.00 |
| 06/24/2026 16:59 | 28 | 1'706.00 |
| 06/24/2026 16:59 | 458 | 1'706.00 |
| 06/24/2026 16:59 | 198 | 1'706.00 |
| 06/24/2026 16:59 | 671 | 1'706.00 |
| 06/24/2026 16:59 | 1420 | 1'706.00 |
| 06/24/2026 16:59 | 117 | 1'706.00 |
| 06/24/2026 16:59 | 134 | 1'706.00 |
| 06/24/2026 16:59 | 37 | 1'706.00 |
| 06/24/2026 16:59 | 113 | 1'706.00 |
| 06/24/2026 16:59 | 21 | 1'706.00 |
| 06/24/2026 16:59 | 47 | 1'706.00 |
| 06/24/2026 16:59 | 68 | 1'706.00 |
| 06/24/2026 16:59 | 1 | 1'706.00 |
| 06/24/2026 16:59 | 185 | 1'706.00 |
| 06/24/2026 16:59 | 12 | 1'706.00 |
| 06/24/2026 16:59 | 12 | 1'706.00 |
| 06/24/2026 16:59 | 16 | 1'706.00 |
| 06/24/2026 16:59 | 1 | 1'706.00 |
| 06/24/2026 16:59 | 113 | 1'706.00 |
| 06/24/2026 16:59 | 186 | 1'706.00 |
| 06/24/2026 16:59 | 1196 | 1'706.00 |
| 06/24/2026 16:59 | 1387 | 1'706.00 |
| 06/24/2026 16:59 | 546 | 1'706.00 |
| 06/24/2026 16:59 | 11 | 1'706.00 |
| 06/24/2026 16:59 | 325 | 1'706.00 |
| 06/24/2026 16:59 | 336 | 1'706.00 |
| 06/24/2026 16:59 | 12 | 1'706.00 |
| 06/24/2026 16:59 | 8 | 1'706.00 |
| 06/24/2026 16:59 | 23 | 1'706.00 |
| 06/24/2026 16:59 | 81 | 1'706.00 |
| 06/24/2026 16:59 | 258 | 1'706.00 |
| 06/24/2026 16:59 | 169 | 1'706.00 |
| 06/24/2026 16:59 | 92 | 1'706.00 |
| 06/24/2026 16:59 | 59 | 1'706.00 |
| 06/24/2026 16:59 | 669 | 1'706.00 |
| 06/24/2026 16:59 | 41 | 1'706.00 |
| 06/24/2026 16:59 | 7 | 1'706.00 |
| 06/24/2026 16:59 | 10 | 1'706.00 |
| 06/24/2026 16:59 | 166 | 1'706.00 |
| 06/24/2026 16:59 | 133 | 1'706.00 |
| 06/24/2026 16:59 | 1 | 1'706.00 |
| 06/24/2026 16:59 | 106 | 1'706.00 |
| 06/24/2026 16:59 | 10 | 1'706.00 |
| 06/24/2026 16:59 | 208 | 1'706.00 |
| 06/24/2026 16:59 | 216 | 1'706.00 |
| 06/24/2026 16:59 | 2 | 1'706.00 |
| 06/24/2026 16:59 | 235 | 1'706.00 |
| 06/24/2026 16:59 | 2 | 1'706.00 |
| 06/24/2026 16:59 | 263 | 1'706.00 |
| 06/24/2026 16:59 | 94 | 1'706.00 |
| 06/24/2026 16:59 | 75 | 1'706.00 |
| 06/24/2026 16:59 | 38 | 1'706.00 |
| 06/24/2026 16:59 | 9 | 1'706.00 |
| 06/24/2026 16:59 | 56 | 1'706.00 |
| 06/24/2026 16:59 | 109 | 1'706.00 |
| 06/24/2026 16:59 | 28 | 1'706.00 |
| 06/24/2026 16:59 | 14 | 1'706.00 |
| 06/24/2026 16:59 | 15 | 1'706.00 |
| 06/24/2026 16:59 | 133 | 1'706.00 |
| 06/24/2026 16:59 | 106 | 1'706.00 |
| 06/24/2026 16:59 | 204 | 1'706.00 |
| 06/24/2026 16:59 | 109 | 1'706.00 |
| 06/24/2026 16:59 | 989 | 1'706.00 |
| 06/24/2026 16:59 | 2989 | 1'706.00 |
| 06/24/2026 16:59 | 13 | 1'706.00 |
| 06/24/2026 16:59 | 136 | 1'706.00 |
| 06/24/2026 16:59 | 105 | 1'706.00 |
| 06/24/2026 16:59 | 499 | 1'706.00 |
| 06/24/2026 16:59 | 4 | 1'706.00 |
| 06/24/2026 16:59 | 14 | 1'706.00 |
| 06/24/2026 16:59 | 362 | 1'706.00 |
| 06/24/2026 16:59 | 69 | 1'706.00 |
| 06/24/2026 16:59 | 2261 | 1'706.00 |
| 06/24/2026 16:59 | 342 | 1'706.00 |
| 06/24/2026 16:59 | 109 | 1'706.00 |
| 06/24/2026 16:59 | 334 | 1'706.00 |
| 06/24/2026 16:59 | 10 | 1'706.00 |
| 06/24/2026 16:59 | 1178 | 1'706.00 |
| 06/24/2026 16:59 | 6 | 1'706.00 |
| 06/24/2026 16:59 | 46 | 1'706.00 |
| 06/24/2026 16:59 | 1 | 1'706.00 |
| 06/24/2026 16:59 | 317 | 1'706.00 |
| 06/24/2026 16:59 | 1101 | 1'706.00 |
| 06/24/2026 16:59 | 36 | 1'706.00 |
| 06/24/2026 16:59 | 10 | 1'706.00 |
| 06/24/2026 16:59 | 4 | 1'706.00 |
| 06/24/2026 16:59 | 715 | 1'706.00 |
| 06/24/2026 16:59 | 132 | 1'706.00 |
| 06/24/2026 16:59 | 212 | 1'706.00 |
| 06/24/2026 16:59 | 1000 | 1'706.00 |
| 06/24/2026 16:59 | 2 | 1'706.00 |
| 06/24/2026 16:59 | 6 | 1'706.00 |
| 06/24/2026 16:59 | 6 | 1'706.00 |
| 06/24/2026 16:59 | 29 | 1'706.00 |
| 06/24/2026 16:59 | 41 | 1'706.00 |
| 06/24/2026 16:59 | 101 | 1'706.00 |
| 06/24/2026 16:59 | 48 | 1'706.00 |
| 06/24/2026 16:59 | 48 | 1'706.00 |
| 06/24/2026 16:59 | 86 | 1'706.00 |
| 06/24/2026 16:59 | 7 | 1'706.00 |
| 06/24/2026 16:59 | 51 | 1'706.00 |
| 06/24/2026 16:59 | 2 | 1'706.00 |
| 06/24/2026 16:59 | 43 | 1'706.00 |
| 06/24/2026 16:59 | 67 | 1'706.00 |
| 06/24/2026 16:59 | 3 | 1'706.00 |
| 06/24/2026 16:59 | 71 | 1'706.00 |
| 06/24/2026 16:59 | 54 | 1'706.00 |
| 06/24/2026 16:54 | 4 | 1'702.00 |
| 06/24/2026 16:54 | 37 | 1'701.50 |
| 06/24/2026 16:54 | 19 | 1'703.50 |
| 06/24/2026 16:54 | 23 | 1'703.50 |
| 06/24/2026 16:54 | 28 | 1'703.00 |
| 06/24/2026 16:54 | 10 | 1'703.00 |
| 06/24/2026 16:54 | 38 | 1'702.50 |
| 06/24/2026 16:54 | 10 | 1'703.50 |
| 06/24/2026 16:54 | 38 | 1'703.00 |
| 06/24/2026 16:54 | 3 | 1'702.50 |
| 06/24/2026 16:54 | 38 | 1'703.00 |
| 06/24/2026 16:54 | 11 | 1'703.00 |
| 06/24/2026 16:54 | 38 | 1'702.50 |
| 06/24/2026 16:54 | 60 | 1'703.00 |
| 06/24/2026 16:54 | 33 | 1'703.00 |
| 06/24/2026 16:54 | 18 | 1'702.50 |
| 06/24/2026 16:54 | 6 | 1'702.50 |
| 06/24/2026 16:54 | 12 | 1'702.50 |
| 06/24/2026 16:54 | 13 | 1'702.50 |
| 06/24/2026 16:54 | 10 | 1'702.50 |
| 06/24/2026 16:54 | 10 | 1'702.50 |
| 06/24/2026 16:54 | 5 | 1'702.00 |
| 06/24/2026 16:54 | 38 | 1'702.00 |
| 06/24/2026 16:54 | 3 | 1'701.50 |
| 06/24/2026 16:54 | 25 | 1'701.50 |
| 06/24/2026 16:54 | 1 | 1'701.50 |
| 06/24/2026 16:54 | 20 | 1'701.50 |
| 06/24/2026 16:54 | 12 | 1'701.50 |
| 06/24/2026 16:54 | 21 | 1'701.50 |
| 06/24/2026 16:54 | 25 | 1'702.50 |
| 06/24/2026 16:54 | 31 | 1'702.50 |
| 06/24/2026 16:54 | 18 | 1'702.00 |
| 06/24/2026 16:54 | 49 | 1'702.00 |
| 06/24/2026 16:54 | 31 | 1'702.00 |
| 06/24/2026 16:54 | 34 | 1'702.00 |
| 06/24/2026 16:54 | 10 | 1'701.50 |
| 06/24/2026 16:54 | 5 | 1'702.00 |
| 06/24/2026 16:54 | 33 | 1'702.00 |
| 06/24/2026 16:54 | 15 | 1'701.50 |
| 06/24/2026 16:54 | 11 | 1'701.50 |
| 06/24/2026 16:54 | 2 | 1'702.50 |
| 06/24/2026 16:54 | 11 | 1'702.00 |
| 06/24/2026 16:54 | 33 | 1'702.50 |
| 06/24/2026 16:54 | 21 | 1'702.50 |
| 06/24/2026 16:54 | 12 | 1'702.50 |
| 06/24/2026 16:54 | 33 | 1'702.50 |
| 06/24/2026 16:54 | 33 | 1'702.00 |
| 06/24/2026 16:54 | 1 | 1'702.00 |
| 06/24/2026 16:54 | 15 | 1'702.00 |
| 06/24/2026 16:54 | 6 | 1'702.00 |
| 06/24/2026 16:54 | 27 | 1'702.00 |
| 06/24/2026 16:54 | 27 | 1'701.50 |
| 06/24/2026 16:54 | � | 1'701.50 |
| 06/24/2026 16:54 | � | 1'701.00 |
| 06/24/2026 16:54 | 6 | 1'701.50 |
| 06/24/2026 16:54 | 11 | 1'701.00 |
| 06/24/2026 16:53 | 5 | 1'700.50 |
| 06/24/2026 16:53 | 16 | 1'700.50 |
| 06/24/2026 16:53 | 28 | 1'699.50 |
| 06/24/2026 16:53 | 10 | 1'700.00 |
| 06/24/2026 16:53 | 50 | 1'699.50 |
| 06/24/2026 16:53 | 115 | 1'699.50 |
| 06/24/2026 16:53 | 1 | 1'700.50 |
| 06/24/2026 16:52 | 33 | 1'702.00 |
| 06/24/2026 16:52 | 11 | 1'702.00 |
| 06/24/2026 16:52 | 9 | 1'702.00 |
| 06/24/2026 16:52 | 33 | 1'702.00 |
| 06/24/2026 16:52 | 11 | 1'701.50 |
| 06/24/2026 16:52 | 1 | 1'703.00 |
| 06/24/2026 16:52 | 3 | 1'703.00 |
| 06/24/2026 16:51 | 6 | 1'702.00 |
| 06/24/2026 16:51 | 33 | 1'702.00 |
| 06/24/2026 16:51 | 8 | 1'702.00 |
| 06/24/2026 16:51 | 3 | 1'702.00 |
| 06/24/2026 16:51 | 10 | 1'702.00 |
| 06/24/2026 16:51 | 10 | 1'702.00 |
| 06/24/2026 16:51 | 10 | 1'701.50 |
| 06/24/2026 16:51 | 59 | 1'701.50 |
| 06/24/2026 16:51 | 83 | 1'701.50 |
| 06/24/2026 16:51 | 42 | 1'702.00 |
| 06/24/2026 16:51 | 38 | 1'702.00 |
| 06/24/2026 16:50 | 3 | 1'702.50 |
| 06/24/2026 16:49 | 16 | 1'704.50 |
| 06/24/2026 16:49 | 17 | 1'704.50 |
| 06/24/2026 16:49 | 3 | 1'704.50 |
| 06/24/2026 16:49 | 11 | 1'704.50 |
| 06/24/2026 16:49 | 1 | 1'704.50 |
| 06/24/2026 16:49 | 21 | 1'705.00 |
| 06/24/2026 16:49 | 33 | 1'704.00 |
| 06/24/2026 16:49 | 18 | 1'704.50 |
| 06/24/2026 16:49 | 41 | 1'704.50 |
| 06/24/2026 16:49 | 87 | 1'705.00 |
| 06/24/2026 16:48 | 18 | 1'705.00 |
| 06/24/2026 16:48 | 3 | 1'705.00 |
| 06/24/2026 16:48 | 15 | 1'705.00 |
| 06/24/2026 16:48 | 22 | 1'705.50 |
| 06/24/2026 16:48 | 18 | 1'706.00 |
| 06/24/2026 16:48 | 23 | 1'706.50 |
| 06/24/2026 16:48 | 15 | 1'706.00 |
| 06/24/2026 16:48 | 11 | 1'706.50 |
| 06/24/2026 16:48 | 28 | 1'706.50 |
| 06/24/2026 16:48 | 33 | 1'706.00 |
| 06/24/2026 16:48 | 35 | 1'705.50 |
| 06/24/2026 16:48 | 4 | 1'705.50 |
| 06/24/2026 16:48 | 3 | 1'705.50 |
| 06/24/2026 16:48 | 33 | 1'705.50 |
| 06/24/2026 16:48 | 27 | 1'705.00 |
| 06/24/2026 16:48 | 10 | 1'706.00 |
| 06/24/2026 16:48 | 7 | 1'706.00 |
| 06/24/2026 16:48 | 3 | 1'705.50 |
| 06/24/2026 16:48 | 33 | 1'705.00 |
| 06/24/2026 16:48 | 22 | 1'705.50 |
| 06/24/2026 16:48 | 8 | 1'705.50 |
| 06/24/2026 16:48 | 10 | 1'705.50 |
| 06/24/2026 16:48 | 10 | 1'705.00 |
| 06/24/2026 16:48 | 10 | 1'705.00 |
| 06/24/2026 16:48 | 33 | 1'704.50 |
| 06/24/2026 16:48 | 9 | 1'705.00 |
| 06/24/2026 16:48 | 33 | 1'704.50 |
| 06/24/2026 16:48 | 13 | 1'704.50 |
| 06/24/2026 16:48 | 20 | 1'704.50 |
| 06/24/2026 16:48 | 37 | 1'704.50 |
| 06/24/2026 16:48 | 40 | 1'704.50 |
| 06/24/2026 16:48 | 75 | 1'703.75 |
| 06/24/2026 16:48 | 11 | 1'704.00 |
| 06/24/2026 16:48 | 17 | 1'704.00 |
| 06/24/2026 16:48 | 12 | 1'703.50 |
| 06/24/2026 16:47 | 11 | 1'702.50 |
| 06/24/2026 16:47 | 21 | 1'702.00 |
| 06/24/2026 16:47 | 7 | 1'702.00 |
| 06/24/2026 16:46 | 10 | 1'703.00 |
| 06/24/2026 16:46 | 47 | 1'703.00 |
| 06/24/2026 16:46 | 8 | 1'703.00 |
| 06/24/2026 16:46 | 3 | 1'703.00 |
| 06/24/2026 16:46 | 13 | 1'703.00 |
| 06/24/2026 16:46 | 11 | 1'703.50 |
| 06/24/2026 16:46 | 53 | 1'704.00 |
| 06/24/2026 16:46 | 25 | 1'704.00 |
| 06/24/2026 16:46 | 3 | 1'704.00 |
| 06/24/2026 16:46 | 9 | 1'704.00 |
| 06/24/2026 16:46 | 1 | 1'703.50 |
| 06/24/2026 16:45 | 17 | 1'702.50 |
| 06/24/2026 16:45 | 32 | 1'702.50 |
| 06/24/2026 16:45 | 9 | 1'702.50 |
| 06/24/2026 16:45 | 10 | 1'702.50 |
| 06/24/2026 16:45 | 1 | 1'702.50 |
| 06/24/2026 16:45 | 17 | 1'702.50 |
| 06/24/2026 16:45 | 37 | 1'703.00 |
| 06/24/2026 16:45 | 24 | 1'703.00 |
| 06/24/2026 16:45 | 32 | 1'703.00 |
| 06/24/2026 16:45 | 28 | 1'703.00 |
| 06/24/2026 16:45 | 8 | 1'702.50 |
| 06/24/2026 16:45 | 34 | 1'702.50 |
| 06/24/2026 16:44 | 33 | 1'702.50 |
| 06/24/2026 16:44 | 1 | 1'702.50 |
| 06/24/2026 16:44 | 31 | 1'702.50 |
| 06/24/2026 16:44 | 16 | 1'702.50 |
| 06/24/2026 16:44 | 47 | 1'702.50 |
| 06/24/2026 16:44 | 33 | 1'702.00 |
| 06/24/2026 16:44 | 11 | 1'702.00 |
| 06/24/2026 16:44 | 28 | 1'702.00 |
| 06/24/2026 16:43 | 33 | 1'702.00 |
| 06/24/2026 16:43 | 2 | 1'702.00 |
| 06/24/2026 16:43 | 13 | 1'701.50 |
| 06/24/2026 16:43 | 5 | 1'702.50 |
| 06/24/2026 16:43 | 1 | 1'702.00 |
| 06/24/2026 16:43 | 39 | 1'702.00 |
| 06/24/2026 16:43 | 20 | 1'702.00 |
| 06/24/2026 16:43 | 4 | 1'702.00 |
| 06/24/2026 16:43 | 16 | 1'702.00 |
| 06/24/2026 16:43 | 17 | 1'702.00 |
| 06/24/2026 16:43 | 3 | 1'702.00 |
| 06/24/2026 16:43 | 19 | 1'701.50 |
| 06/24/2026 16:43 | 1 | 1'701.00 |
| 06/24/2026 16:43 | 30 | 1'701.00 |
| 06/24/2026 16:43 | 15 | 1'701.00 |
| 06/24/2026 16:43 | 5 | 1'701.00 |
| 06/24/2026 16:43 | 20 | 1'701.00 |
| 06/24/2026 16:43 | 35 | 1'701.00 |
| 06/24/2026 16:42 | 1 | 1'701.00 |
| 06/24/2026 16:42 | 1 | 1'701.00 |
| 06/24/2026 16:42 | 1 | 1'701.00 |
| 06/24/2026 16:42 | 10 | 1'701.00 |
| 06/24/2026 16:42 | 8 | 1'701.00 |
| 06/24/2026 16:42 | 2 | 1'701.00 |
| 06/24/2026 16:42 | 10 | 1'701.00 |
| 06/24/2026 16:42 | 1 | 1'700.50 |
| 06/24/2026 16:42 | 16 | 1'700.50 |
| 06/24/2026 16:41 | 11 | 1'701.00 |
| 06/24/2026 16:41 | 18 | 1'701.00 |
| 06/24/2026 16:41 | 7 | 1'702.00 |
| 06/24/2026 16:41 | 18 | 1'702.00 |
| 06/24/2026 16:41 | 34 | 1'702.00 |
| 06/24/2026 16:41 | 4 | 1'701.00 |
| 06/24/2026 16:41 | 11 | 1'701.00 |
| 06/24/2026 16:40 | 19 | 1'700.50 |
| 06/24/2026 16:40 | 33 | 1'701.00 |
| 06/24/2026 16:40 | 4 | 1'702.00 |
| 06/24/2026 16:40 | 6 | 1'702.00 |
| 06/24/2026 16:40 | 20 | 1'702.00 |
| 06/24/2026 16:40 | 11 | 1'701.50 |
| 06/24/2026 16:40 | 10 | 1'701.50 |
| 06/24/2026 16:40 | 24 | 1'701.50 |
| 06/24/2026 16:40 | 33 | 1'701.50 |
| 06/24/2026 16:39 | 12 | 1'701.00 |
| 06/24/2026 16:39 | 15 | 1'701.50 |
| 06/24/2026 16:39 | 25 | 1'702.00 |
| 06/24/2026 16:39 | 33 | 1'702.00 |
| 06/24/2026 16:39 | 33 | 1'702.00 |
| 06/24/2026 16:39 | 45 | 1'702.50 |
| 06/24/2026 16:39 | 34 | 1'702.50 |
| 06/24/2026 16:39 | 6 | 1'702.50 |
| 06/24/2026 16:39 | 33 | 1'702.50 |
| 06/24/2026 16:39 | 3 | 1'702.50 |
| 06/24/2026 16:39 | 4 | 1'702.50 |
| 06/24/2026 16:39 | 26 | 1'702.00 |
| 06/24/2026 16:39 | 33 | 1'701.50 |
| 06/24/2026 16:39 | 2 | 1'702.50 |
| 06/24/2026 16:39 | 9 | 1'702.50 |
| 06/24/2026 16:39 | 3 | 1'702.50 |
| 06/24/2026 16:39 | 7 | 1'702.50 |
| 06/24/2026 16:39 | 2 | 1'702.50 |
| 06/24/2026 16:39 | 3 | 1'702.00 |
| 06/24/2026 16:39 | 8 | 1'702.00 |
| 06/24/2026 16:39 | 10 | 1'701.50 |
| 06/24/2026 16:39 | 2 | 1'702.00 |
| 06/24/2026 16:39 | 13 | 1'702.00 |
| 06/24/2026 16:39 | 10 | 1'702.00 |
| 06/24/2026 16:39 | 10 | 1'701.50 |
| 06/24/2026 16:38 | 1 | 1'702.50 |
| 06/24/2026 16:38 | 20 | 1'702.50 |
| 06/24/2026 16:38 | 10 | 1'702.50 |
| 06/24/2026 16:38 | 11 | 1'702.50 |
| 06/24/2026 16:38 | 30 | 1'702.50 |
| 06/24/2026 16:38 | 5 | 1'702.50 |
| 06/24/2026 16:38 | 17 | 1'702.50 |
| 06/24/2026 16:38 | 3 | 1'703.00 |
| 06/24/2026 16:38 | 3 | 1'703.00 |
| 06/24/2026 16:38 | 1 | 1'703.00 |
| 06/24/2026 16:38 | 12 | 1'703.00 |
| 06/24/2026 16:36 | 36 | 1'703.50 |
| 06/24/2026 16:36 | 33 | 1'703.50 |
| 06/24/2026 16:36 | 25 | 1'703.00 |
| 06/24/2026 16:36 | 38 | 1'703.00 |
| 06/24/2026 16:36 | 15 | 1'703.50 |
| 06/24/2026 16:36 | 17 | 1'704.00 |
| 06/24/2026 16:36 | 2 | 1'705.00 |
| 06/24/2026 16:36 | 33 | 1'704.50 |
| 06/24/2026 16:36 | 100 | 1'704.50 |
| 06/24/2026 16:36 | 100 | 1'704.50 |
| 06/24/2026 16:36 | 16 | 1'704.50 |
| 06/24/2026 16:36 | 17 | 1'704.50 |
| 06/24/2026 16:36 | 25 | 1'704.50 |
| 06/24/2026 16:36 | 11 | 1'704.50 |
| 06/24/2026 16:36 | 33 | 1'704.50 |
| 06/24/2026 16:36 | 3 | 1'704.50 |
| 06/24/2026 16:36 | 36 | 1'704.50 |
| 06/24/2026 16:36 | 36 | 1'705.00 |
| 06/24/2026 16:35 | 15 | 1'705.50 |
| 06/24/2026 16:35 | 17 | 1'707.50 |
| 06/24/2026 16:35 | 3 | 1'707.00 |
| 06/24/2026 16:35 | 17 | 1'707.00 |
| 06/24/2026 16:35 | 33 | 1'707.00 |
| 06/24/2026 16:35 | 7 | 1'706.50 |
| 06/24/2026 16:35 | 3 | 1'706.50 |
| 06/24/2026 16:35 | 20 | 1'706.50 |
| 06/24/2026 16:35 | 10 | 1'706.50 |
| 06/24/2026 16:35 | 22 | 1'706.00 |
| 06/24/2026 16:35 | 8 | 1'706.00 |
| 06/24/2026 16:35 | 1 | 1'706.00 |
| 06/24/2026 16:35 | 45 | 1'705.50 |
| 06/24/2026 16:35 | 24 | 1'705.00 |
| 06/24/2026 16:35 | 1 | 1'705.00 |
| 06/24/2026 16:35 | 33 | 1'704.50 |
| 06/24/2026 16:35 | 19 | 1'704.50 |
| 06/24/2026 16:35 | 39 | 1'704.50 |
| 06/24/2026 16:35 | 19 | 1'705.00 |
| 06/24/2026 16:35 | 33 | 1'705.00 |
| 06/24/2026 16:35 | 36 | 1'704.50 |
| 06/24/2026 16:34 | 33 | 1'705.00 |
| 06/24/2026 16:34 | 33 | 1'705.00 |
| 06/24/2026 16:34 | 27 | 1'706.00 |
| 06/24/2026 16:34 | 33 | 1'706.00 |
| 06/24/2026 16:34 | 27 | 1'705.50 |
| 06/24/2026 16:34 | 14 | 1'706.00 |
| 06/24/2026 16:34 | 38 | 1'706.50 |
| 06/24/2026 16:34 | 27 | 1'706.50 |
| 06/24/2026 16:34 | 18 | 1'707.50 |
| 06/24/2026 16:34 | 12 | 1'708.50 |
| 06/24/2026 16:34 | 15 | 1'708.50 |
| 06/24/2026 16:34 | 40 | 1'709.25 |
| 06/24/2026 16:34 | 14 | 1'709.00 |
| 06/24/2026 16:34 | 100 | 1'709.00 |
| 06/24/2026 16:34 | 3 | 1'709.00 |
| 06/24/2026 16:34 | 24 | 1'709.00 |
| 06/24/2026 16:34 | 33 | 1'709.00 |
| 06/24/2026 16:34 | 33 | 1'709.50 |
| 06/24/2026 16:34 | 8 | 1'709.50 |
| 06/24/2026 16:34 | 25 | 1'709.50 |
| 06/24/2026 16:34 | 4 | 1'709.50 |
| 06/24/2026 16:34 | 11 | 1'710.00 |
| 06/24/2026 16:33 | 10 | 1'711.00 |
| 06/24/2026 16:33 | 26 | 1'711.00 |
| 06/24/2026 16:33 | 13 | 1'711.50 |
| 06/24/2026 16:33 | 7 | 1'713.00 |
| 06/24/2026 16:33 | 33 | 1'712.50 |
| 06/24/2026 16:33 | 2 | 1'713.50 |
| 06/24/2026 16:33 | 10 | 1'713.50 |
| 06/24/2026 16:33 | 5 | 1'713.50 |
| 06/24/2026 16:33 | 5 | 1'713.50 |
| 06/24/2026 16:33 | 5 | 1'713.50 |
| 06/24/2026 16:33 | 5 | 1'713.50 |
| 06/24/2026 16:33 | 10 | 1'713.50 |
| 06/24/2026 16:33 | 10 | 1'713.50 |
| 06/24/2026 16:33 | 10 | 1'713.50 |
| 06/24/2026 16:33 | 3 | 1'713.50 |
| 06/24/2026 16:33 | 7 | 1'713.50 |
| 06/24/2026 16:33 | 10 | 1'713.50 |
| 06/24/2026 16:33 | 1 | 1'713.00 |
| 06/24/2026 16:33 | 10 | 1'713.00 |
| 06/24/2026 16:33 | 7 | 1'713.00 |
| 06/24/2026 16:33 | 10 | 1'712.00 |
| 06/24/2026 16:33 | 7 | 1'712.00 |
| 06/24/2026 16:33 | 2 | 1'712.00 |
| 06/24/2026 16:33 | 33 | 1'711.00 |
| 06/24/2026 16:33 | 20 | 1'711.00 |
| 06/24/2026 16:33 | 33 | 1'711.00 |
| 06/24/2026 16:33 | 2 | 1'711.50 |
| 06/24/2026 16:33 | 16 | 1'711.50 |
| 06/24/2026 16:32 | 5 | 1'710.50 |
| 06/24/2026 16:32 | 33 | 1'710.50 |
| 06/24/2026 16:32 | 13 | 1'710.50 |
| 06/24/2026 16:32 | 13 | 1'710.50 |
| 06/24/2026 16:32 | 36 | 1'710.50 |
| 06/24/2026 16:32 | 33 | 1'710.50 |
| 06/24/2026 16:32 | 13 | 1'712.50 |
| 06/24/2026 16:32 | 1 | 1'712.50 |
| 06/24/2026 16:32 | 3 | 1'712.00 |
| 06/24/2026 16:32 | 2 | 1'712.00 |
| 06/24/2026 16:32 | 4 | 1'712.00 |
| 06/24/2026 16:32 | 10 | 1'712.00 |
| 06/24/2026 16:32 | 17 | 1'712.00 |
| 06/24/2026 16:32 | 18 | 1'712.00 |
| 06/24/2026 16:32 | 17 | 1'711.50 |
| 06/24/2026 16:32 | 3 | 1'711.50 |
| 06/24/2026 16:32 | 1 | 1'711.00 |
| 06/24/2026 16:32 | 24 | 1'711.00 |
| 06/24/2026 16:32 | 4 | 1'711.00 |
| 06/24/2026 16:32 | 105 | 1'711.00 |
| 06/24/2026 16:32 | 17 | 1'711.00 |
| 06/24/2026 16:32 | 22 | 1'710.50 |
| 06/24/2026 16:32 | 27 | 1'710.50 |
| 06/24/2026 16:32 | 9 | 1'709.50 |
| 06/24/2026 16:32 | 10 | 1'709.50 |
| 06/24/2026 16:32 | 33 | 1'709.50 |
| 06/24/2026 16:32 | 16 | 1'710.00 |
| 06/24/2026 16:32 | 2 | 1'710.00 |
| 06/24/2026 16:30 | 33 | 1'709.00 |
| 06/24/2026 16:30 | 68 | 1'709.00 |
| 06/24/2026 16:30 | 34 | 1'709.50 |
| 06/24/2026 16:30 | 75 | 1'710.50 |
| 06/24/2026 16:30 | 7 | 1'709.50 |
| 06/24/2026 16:30 | 18 | 1'708.50 |
| 06/24/2026 16:30 | 2 | 1'708.50 |
| 06/24/2026 16:29 | 10 | 1'709.00 |
| 06/24/2026 16:29 | 43 | 1'708.50 |
| 06/24/2026 16:29 | 100 | 1'709.00 |
| 06/24/2026 16:29 | 5 | 1'709.50 |
| 06/24/2026 16:29 | 5 | 1'709.50 |
| 06/24/2026 16:29 | 10 | 1'709.50 |
| 06/24/2026 16:29 | 5 | 1'709.50 |
| 06/24/2026 16:29 | 1 | 1'709.50 |
| 06/24/2026 16:29 | 9 | 1'709.50 |
| 06/24/2026 16:29 | 33 | 1'709.00 |
| 06/24/2026 16:29 | 38 | 1'709.00 |
| 06/24/2026 16:29 | 6 | 1'708.50 |
| 06/24/2026 16:29 | 14 | 1'708.50 |
| 06/24/2026 16:29 | 8 | 1'708.50 |
| 06/24/2026 16:29 | 6 | 1'707.00 |
| 06/24/2026 16:29 | 3 | 1'707.00 |
| 06/24/2026 16:29 | 36 | 1'707.00 |
| 06/24/2026 16:29 | 15 | 1'707.75 |
| 06/24/2026 16:29 | 36 | 1'707.50 |
| 06/24/2026 16:29 | 33 | 1'707.50 |
| 06/24/2026 16:29 | 33 | 1'708.00 |
| 06/24/2026 16:29 | 11 | 1'708.00 |
| 06/24/2026 16:29 | 11 | 1'707.00 |
| 06/24/2026 16:29 | 17 | 1'707.50 |
| 06/24/2026 16:29 | 33 | 1'707.50 |
| 06/24/2026 16:29 | 9 | 1'708.00 |
| 06/24/2026 16:29 | 30 | 1'708.50 |
| 06/24/2026 16:29 | 25 | 1'708.50 |
| 06/24/2026 16:29 | 1 | 1'708.50 |
| 06/24/2026 16:29 | 15 | 1'708.00 |
| 06/24/2026 16:29 | 3 | 1'708.00 |
| 06/24/2026 16:29 | 18 | 1'708.00 |
| 06/24/2026 16:28 | 12 | 1'707.00 |
| 06/24/2026 16:28 | 20 | 1'707.00 |
| 06/24/2026 16:28 | 125 | 1'707.50 |
| 06/24/2026 16:28 | 15 | 1'707.50 |
| 06/24/2026 16:27 | 9 | 1'707.50 |
| 06/24/2026 16:27 | 1 | 1'707.50 |
| 06/24/2026 16:27 | 10 | 1'708.00 |
| 06/24/2026 16:27 | 27 | 1'708.00 |
| 06/24/2026 16:27 | 25 | 1'708.00 |
| 06/24/2026 16:27 | 35 | 1'708.00 |
| 06/24/2026 16:27 | 29 | 1'709.00 |
| 06/24/2026 16:27 | 6 | 1'709.50 |
| 06/24/2026 16:27 | 32 | 1'709.00 |
| 06/24/2026 16:27 | 18 | 1'709.00 |
| 06/24/2026 16:27 | 33 | 1'708.00 |
| 06/24/2026 16:27 | 8 | 1'708.00 |
| 06/24/2026 16:27 | 15 | 1'708.00 |
| 06/24/2026 16:27 | 19 | 1'708.00 |
| 06/24/2026 16:27 | 45 | 1'707.50 |
| 06/24/2026 16:27 | 2 | 1'707.50 |
| 06/24/2026 16:27 | 5 | 1'707.50 |
| 06/24/2026 16:26 | 1 | 1'707.50 |
| 06/24/2026 16:26 | 6 | 1'707.50 |
| 06/24/2026 16:26 | 2 | 1'707.50 |
| 06/24/2026 16:26 | 1 | 1'707.50 |
| 06/24/2026 16:26 | 8 | 1'707.50 |
| 06/24/2026 16:26 | 3 | 1'707.00 |
| 06/24/2026 16:26 | 17 | 1'707.00 |
| 06/24/2026 16:26 | 20 | 1'706.50 |
| 06/24/2026 16:26 | 23 | 1'706.50 |
| 06/24/2026 16:26 | 9 | 1'706.50 |
| 06/24/2026 16:26 | 34 | 1'706.00 |
| 06/24/2026 16:26 | 33 | 1'705.50 |
| 06/24/2026 16:26 | 16 | 1'706.00 |
| 06/24/2026 16:26 | 33 | 1'706.00 |
| 06/24/2026 16:25 | 16 | 1'706.00 |
| 06/24/2026 16:25 | 12 | 1'706.00 |
| 06/24/2026 16:25 | 12 | 1'706.50 |
| 06/24/2026 16:25 | 15 | 1'707.50 |
| 06/24/2026 16:24 | 11 | 1'707.00 |
| 06/24/2026 16:24 | 1 | 1'707.00 |
| 06/24/2026 16:24 | 2 | 1'707.00 |
| 06/24/2026 16:24 | 4 | 1'707.50 |
| 06/24/2026 16:24 | 1 | 1'707.50 |
| 06/24/2026 16:24 | 2 | 1'707.50 |
| 06/24/2026 16:24 | 3 | 1'707.50 |
| 06/24/2026 16:24 | 7 | 1'707.50 |
| 06/24/2026 16:24 | 17 | 1'707.50 |
| 06/24/2026 16:24 | 9 | 1'708.00 |
| 06/24/2026 16:24 | 18 | 1'708.00 |
| 06/24/2026 16:24 | 3 | 1'707.50 |
| 06/24/2026 16:24 | 10 | 1'707.50 |
| 06/24/2026 16:24 | 20 | 1'707.50 |
| 06/24/2026 16:24 | 2 | 1'707.50 |
| 06/24/2026 16:24 | 8 | 1'707.50 |
| 06/24/2026 16:24 | 10 | 1'707.50 |
| 06/24/2026 16:24 | 20 | 1'707.50 |
| 06/24/2026 16:24 | 17 | 1'707.00 |
| 06/24/2026 16:24 | 3 | 1'707.00 |
| 06/24/2026 16:24 | 9 | 1'706.00 |
| 06/24/2026 16:24 | 25 | 1'706.00 |
| 06/24/2026 16:23 | 5 | 1'705.50 |
| 06/24/2026 16:23 | 3 | 1'705.50 |
| 06/24/2026 16:23 | 1 | 1'705.50 |
| 06/24/2026 16:23 | 2 | 1'705.50 |
| 06/24/2026 16:23 | 40 | 1'705.50 |
| 06/24/2026 16:23 | 33 | 1'705.50 |
| 06/24/2026 16:23 | 3 | 1'705.50 |
| 06/24/2026 16:23 | 7 | 1'705.00 |
| 06/24/2026 16:23 | 10 | 1'705.00 |
| 06/24/2026 16:23 | 21 | 1'705.00 |
| 06/24/2026 16:23 | 2 | 1'704.50 |
| 06/24/2026 16:23 | 3 | 1'704.50 |
| 06/24/2026 16:23 | 9 | 1'704.50 |
| 06/24/2026 16:23 | 17 | 1'704.00 |
| 06/24/2026 16:23 | 34 | 1'704.00 |
| 06/24/2026 16:23 | 20 | 1'705.50 |
| 06/24/2026 16:23 | 9 | 1'705.00 |
| 06/24/2026 16:23 | 10 | 1'705.00 |
| 06/24/2026 16:23 | 7 | 1'705.00 |
| 06/24/2026 16:23 | 2 | 1'705.00 |
| 06/24/2026 16:23 | 5 | 1'705.00 |
| 06/24/2026 16:23 | 5 | 1'704.50 |
| 06/24/2026 16:23 | 10 | 1'704.50 |
| 06/24/2026 16:23 | 1 | 1'704.50 |
| 06/24/2026 16:23 | 13 | 1'704.50 |
| 06/24/2026 16:23 | 16 | 1'704.00 |
| 06/24/2026 16:23 | 1 | 1'704.00 |
| 06/24/2026 16:22 | 25 | 1'703.00 |
| 06/24/2026 16:22 | 33 | 1'703.00 |
| 06/24/2026 16:22 | 12 | 1'703.00 |
| 06/24/2026 16:22 | 1 | 1'703.00 |
| 06/24/2026 16:22 | 17 | 1'703.00 |
| 06/24/2026 16:22 | 2 | 1'702.50 |
| 06/24/2026 16:22 | 14 | 1'702.50 |
| 06/24/2026 16:22 | 1 | 1'702.25 |
| 06/24/2026 16:22 | 3 | 1'702.50 |
| 06/24/2026 16:22 | 33 | 1'702.50 |
| 06/24/2026 16:22 | 39 | 1'702.50 |
| 06/24/2026 16:22 | 25 | 1'702.00 |
| 06/24/2026 16:22 | 33 | 1'702.00 |
| 06/24/2026 16:22 | 7 | 1'702.00 |
| 06/24/2026 16:22 | 33 | 1'702.50 |
| 06/24/2026 16:21 | 10 | 1'703.00 |
| 06/24/2026 16:21 | 19 | 1'702.50 |
| 06/24/2026 16:21 | 11 | 1'703.00 |
| 06/24/2026 16:21 | 33 | 1'703.00 |
| 06/24/2026 16:21 | 1 | 1'705.00 |
| 06/24/2026 16:21 | 30 | 1'705.00 |
| 06/24/2026 16:21 | 10 | 1'704.50 |
| 06/24/2026 16:21 | 1 | 1'704.50 |
| 06/24/2026 16:21 | 6 | 1'704.50 |
| 06/24/2026 16:21 | 4 | 1'704.50 |
| 06/24/2026 16:21 | 5 | 1'704.50 |
| 06/24/2026 16:21 | 10 | 1'704.00 |
| 06/24/2026 16:21 | 33 | 1'703.50 |
| 06/24/2026 16:21 | 2 | 1'703.50 |
| 06/24/2026 16:21 | 4 | 1'705.00 |
| 06/24/2026 16:21 | 3 | 1'704.50 |
| 06/24/2026 16:21 | 6 | 1'704.50 |
| 06/24/2026 16:21 | 17 | 1'704.50 |
| 06/24/2026 16:21 | 10 | 1'704.50 |
| 06/24/2026 16:20 | 33 | 1'704.00 |
| 06/24/2026 16:20 | 9 | 1'704.00 |
| 06/24/2026 16:20 | 17 | 1'704.00 |
| 06/24/2026 16:20 | 10 | 1'703.50 |
| 06/24/2026 16:20 | 5 | 1'704.00 |
| 06/24/2026 16:20 | 10 | 1'704.00 |
| 06/24/2026 16:20 | 4 | 1'704.00 |
| 06/24/2026 16:20 | 5 | 1'704.00 |
| 06/24/2026 16:20 | 3 | 1'704.00 |
| 06/24/2026 16:20 | 3 | 1'704.00 |
| 06/24/2026 16:20 | 33 | 1'703.50 |
| 06/24/2026 16:20 | 1 | 1'704.00 |
| 06/24/2026 16:20 | 5 | 1'703.50 |
| 06/24/2026 16:20 | 9 | 1'703.50 |
| 06/24/2026 16:20 | 16 | 1'703.50 |
| 06/24/2026 16:20 | 12 | 1'703.00 |
| 06/24/2026 16:20 | 11 | 1'703.00 |
| 06/24/2026 16:20 | 3 | 1'703.00 |
| 06/24/2026 16:20 | 16 | 1'703.00 |
| 06/24/2026 16:20 | 33 | 1'702.00 |
| 06/24/2026 16:20 | 14 | 1'703.50 |
| 06/24/2026 16:20 | 16 | 1'703.00 |
| 06/24/2026 16:20 | 8 | 1'702.50 |
| 06/24/2026 16:20 | 2 | 1'702.50 |
| 06/24/2026 16:20 | 34 | 1'702.50 |
| 06/24/2026 16:19 | 33 | 1'702.00 |
| 06/24/2026 16:19 | 33 | 1'703.00 |
| 06/24/2026 16:19 | 3 | 1'703.00 |
| 06/24/2026 16:19 | 5 | 1'703.00 |
| 06/24/2026 16:19 | 11 | 1'703.00 |
| 06/24/2026 16:19 | 1 | 1'703.00 |
| 06/24/2026 16:19 | 25 | 1'702.00 |
| 06/24/2026 16:19 | 9 | 1'703.00 |
| 06/24/2026 16:19 | 1 | 1'702.50 |
| 06/24/2026 16:19 | 2 | 1'702.00 |
| 06/24/2026 16:19 | 25 | 1'702.00 |
| 06/24/2026 16:19 | 3 | 1'703.00 |
| 06/24/2026 16:19 | 6 | 1'703.00 |
| 06/24/2026 16:19 | 10 | 1'703.00 |
| 06/24/2026 16:19 | 3 | 1'703.00 |
| 06/24/2026 16:18 | 1 | 1'702.50 |
| 06/24/2026 16:18 | 14 | 1'702.50 |
| 06/24/2026 16:18 | 8 | 1'702.00 |
| 06/24/2026 16:18 | 6 | 1'702.00 |
| 06/24/2026 16:18 | 7 | 1'701.50 |
| 06/24/2026 16:18 | 18 | 1'701.50 |
| 06/24/2026 16:18 | 6 | 1'701.50 |
| 06/24/2026 16:18 | 10 | 1'701.50 |
| 06/24/2026 16:18 | 5 | 1'701.00 |
| 06/24/2026 16:18 | 36 | 1'700.50 |
| 06/24/2026 16:18 | 11 | 1'700.00 |
| 06/24/2026 16:17 | 29 | 1'698.00 |
| 06/24/2026 16:17 | 37 | 1'698.00 |
| 06/24/2026 16:17 | 7 | 1'700.50 |
| 06/24/2026 16:17 | 21 | 1'700.50 |
| 06/24/2026 16:17 | 33 | 1'700.50 |
| 06/24/2026 16:17 | 7 | 1'700.00 |
| 06/24/2026 16:17 | 33 | 1'699.00 |
| 06/24/2026 16:17 | 3 | 1'699.00 |
| 06/24/2026 16:17 | 33 | 1'699.00 |
| 06/24/2026 16:17 | 10 | 1'697.50 |
| 06/24/2026 16:17 | 27 | 1'698.50 |
| 06/24/2026 16:17 | 33 | 1'698.50 |
| 06/24/2026 16:17 | 3 | 1'697.50 |
| 06/24/2026 16:17 | 31 | 1'697.50 |
| 06/24/2026 16:17 | 25 | 1'697.50 |
| 06/24/2026 16:17 | 28 | 1'697.50 |
| 06/24/2026 16:16 | 85 | 1'697.50 |
| 06/24/2026 16:16 | 25 | 1'698.00 |
| 06/24/2026 16:16 | 43 | 1'698.00 |
| 06/24/2026 16:16 | 57 | 1'698.00 |
| 06/24/2026 16:16 | 35 | 1'699.00 |
| 06/24/2026 16:16 | 3 | 1'699.00 |
| 06/24/2026 16:16 | 33 | 1'699.00 |
| 06/24/2026 16:16 | 26 | 1'697.50 |
| 06/24/2026 16:16 | 7 | 1'697.50 |
| 06/24/2026 16:16 | 15 | 1'697.25 |
| 06/24/2026 16:16 | 5 | 1'698.00 |
| 06/24/2026 16:16 | 62 | 1'698.00 |
| 06/24/2026 16:16 | 85 | 1'698.00 |
| 06/24/2026 16:16 | 25 | 1'698.00 |
| 06/24/2026 16:16 | 18 | 1'698.00 |
| 06/24/2026 16:16 | 16 | 1'698.00 |
| 06/24/2026 16:16 | 33 | 1'698.00 |
| 06/24/2026 16:16 | 100 | 1'698.50 |
| 06/24/2026 16:16 | 3 | 1'699.50 |
| 06/24/2026 16:16 | 18 | 1'699.75 |
| 06/24/2026 16:16 | 27 | 1'700.00 |
| 06/24/2026 16:16 | 24 | 1'700.50 |
| 06/24/2026 16:16 | 5 | 1'701.50 |
| 06/24/2026 16:16 | 33 | 1'702.00 |
| 06/24/2026 16:16 | 2 | 1'702.00 |
| 06/24/2026 16:16 | 1 | 1'702.00 |
| 06/24/2026 16:16 | 2 | 1'702.00 |
| 06/24/2026 16:16 | 7 | 1'702.00 |
| 06/24/2026 16:16 | 2 | 1'702.00 |
| 06/24/2026 16:16 | 8 | 1'701.00 |
| 06/24/2026 16:16 | 6 | 1'701.00 |
| 06/24/2026 16:16 | 10 | 1'701.00 |
| 06/24/2026 16:16 | 25 | 1'701.00 |
| 06/24/2026 16:16 | 33 | 1'701.00 |
| 06/24/2026 16:16 | 10 | 1'700.00 |
| 06/24/2026 16:16 | 17 | 1'700.00 |
| 06/24/2026 16:15 | 10 | 1'699.50 |
| 06/24/2026 16:15 | 35 | 1'699.50 |
| 06/24/2026 16:15 | 15 | 1'700.50 |
| 06/24/2026 16:15 | 6 | 1'700.00 |
| 06/24/2026 16:15 | 1 | 1'700.00 |
| 06/24/2026 16:15 | 25 | 1'699.50 |
| 06/24/2026 16:15 | 33 | 1'699.50 |
| 06/24/2026 16:15 | 25 | 1'699.50 |
| 06/24/2026 16:15 | 17 | 1'698.50 |
| 06/24/2026 16:15 | 3 | 1'698.50 |
| 06/24/2026 16:15 | 33 | 1'698.50 |
| 06/24/2026 16:15 | 8 | 1'698.50 |
| 06/24/2026 16:15 | 4 | 1'698.50 |
| 06/24/2026 16:15 | 25 | 1'698.50 |
| 06/24/2026 16:15 | 20 | 1'698.50 |
| 06/24/2026 16:15 | 25 | 1'698.00 |
| 06/24/2026 16:15 | 3 | 1'698.00 |
| 06/24/2026 16:15 | 37 | 1'698.00 |
| 06/24/2026 16:15 | 33 | 1'698.00 |
| 06/24/2026 16:15 | 25 | 1'697.50 |
| 06/24/2026 16:15 | 33 | 1'697.50 |
| 06/24/2026 16:15 | 37 | 1'697.50 |
| 06/24/2026 16:15 | 9 | 1'696.50 |
| 06/24/2026 16:15 | 42 | 1'696.50 |
| 06/24/2026 16:15 | 17 | 1'696.50 |
| 06/24/2026 16:15 | 20 | 1'696.50 |
| 06/24/2026 16:15 | 33 | 1'696.50 |
| 06/24/2026 16:15 | 3 | 1'696.50 |
| 06/24/2026 16:15 | 20 | 1'697.00 |
| 06/24/2026 16:15 | 17 | 1'697.00 |
| 06/24/2026 16:15 | 33 | 1'697.00 |
| 06/24/2026 16:15 | 17 | 1'697.50 |
| 06/24/2026 16:15 | 20 | 1'697.50 |
| 06/24/2026 16:15 | 22 | 1'698.00 |
| 06/24/2026 16:14 | 18 | 1'698.25 |
| 06/24/2026 16:14 | 8 | 1'698.00 |
| 06/24/2026 16:13 | 8 | 1'698.50 |
| 06/24/2026 16:13 | 18 | 1'699.50 |
| 06/24/2026 16:13 | 33 | 1'699.50 |
| 06/24/2026 16:13 | 90 | 1'700.00 |
| 06/24/2026 16:13 | 5 | 1'700.00 |
| 06/24/2026 16:12 | 2 | 1'700.00 |
| 06/24/2026 16:12 | 20 | 1'699.50 |
| 06/24/2026 16:12 | 21 | 1'699.50 |
| 06/24/2026 16:12 | 6 | 1'699.50 |
| 06/24/2026 16:12 | 4 | 1'699.50 |
| 06/24/2026 16:12 | 15 | 1'698.00 |
| 06/24/2026 16:12 | 3 | 1'698.00 |
| 06/24/2026 16:11 | 11 | 1'698.50 |
| 06/24/2026 16:11 | 33 | 1'698.00 |
| 06/24/2026 16:11 | 7 | 1'698.50 |
| 06/24/2026 16:11 | 2 | 1'700.00 |
| 06/24/2026 16:11 | 33 | 1'700.00 |
| 06/24/2026 16:11 | 25 | 1'700.00 |
| 06/24/2026 16:11 | 38 | 1'700.00 |
| 06/24/2026 16:11 | 10 | 1'701.50 |
| 06/24/2026 16:11 | 20 | 1'701.50 |
| 06/24/2026 16:11 | 3 | 1'701.00 |
| 06/24/2026 16:11 | 7 | 1'701.00 |
| 06/24/2026 16:11 | 20 | 1'701.00 |
| 06/24/2026 16:11 | 3 | 1'701.00 |
| 06/24/2026 16:11 | 14 | 1'700.50 |
| 06/24/2026 16:11 | 9 | 1'700.50 |
| 06/24/2026 16:11 | 11 | 1'700.00 |
| 06/24/2026 16:11 | 10 | 1'700.00 |
| 06/24/2026 16:11 | 12 | 1'700.00 |
| 06/24/2026 16:11 | 4 | 1'700.00 |
| 06/24/2026 16:11 | 19 | 1'698.00 |
| 06/24/2026 16:11 | 33 | 1'698.00 |
| 06/24/2026 16:10 | 25 | 1'697.50 |
| 06/24/2026 16:10 | 8 | 1'697.50 |
| 06/24/2026 16:10 | 10 | 1'700.50 |
| 06/24/2026 16:10 | 17 | 1'700.50 |
| 06/24/2026 16:10 | 2 | 1'699.00 |
| 06/24/2026 16:09 | 31 | 1'699.50 |
| 06/24/2026 16:09 | 33 | 1'699.50 |
| 06/24/2026 16:09 | 5 | 1'699.50 |
| 06/24/2026 16:09 | 100 | 1'699.50 |
| 06/24/2026 16:09 | 15 | 1'700.00 |
| 06/24/2026 16:09 | 5 | 1'702.50 |
| 06/24/2026 16:09 | 100 | 1'702.50 |
| 06/24/2026 16:09 | 25 | 1'702.50 |
| 06/24/2026 16:09 | 7 | 1'702.50 |
| 06/24/2026 16:09 | 5 | 1'702.50 |
| 06/24/2026 16:09 | 27 | 1'702.50 |
| 06/24/2026 16:09 | 3 | 1'702.50 |
| 06/24/2026 16:08 | 2 | 1'703.25 |
| 06/24/2026 16:08 | 45 | 1'704.00 |
| 06/24/2026 16:08 | 12 | 1'703.50 |
| 06/24/2026 16:08 | 4 | 1'703.00 |
| 06/24/2026 16:08 | 2 | 1'702.50 |
| 06/24/2026 16:08 | 10 | 1'702.50 |
| 06/24/2026 16:08 | 22 | 1'702.00 |
| 06/24/2026 16:08 | 64 | 1'702.50 |
| 06/24/2026 16:08 | 25 | 1'702.50 |
| 06/24/2026 16:08 | 3 | 1'702.50 |
| 06/24/2026 16:08 | 40 | 1'702.50 |
| 06/24/2026 16:08 | 20 | 1'703.00 |
| 06/24/2026 16:08 | 10 | 1'703.00 |
| 06/24/2026 16:08 | 9 | 1'703.50 |
| 06/24/2026 16:08 | 2 | 1'703.25 |
| 06/24/2026 16:08 | 1 | 1'703.50 |
| 06/24/2026 16:07 | 10 | 1'703.50 |
| 06/24/2026 16:07 | 10 | 1'703.50 |
| 06/24/2026 16:07 | 1 | 1'703.00 |
| 06/24/2026 16:07 | 8 | 1'703.00 |
| 06/24/2026 16:07 | 1 | 1'703.00 |
| 06/24/2026 16:07 | 3 | 1'703.00 |
| 06/24/2026 16:07 | 23 | 1'702.00 |
| 06/24/2026 16:07 | 33 | 1'702.00 |
| 06/24/2026 16:07 | 10 | 1'702.00 |
| 06/24/2026 16:07 | 2 | 1'702.00 |
| 06/24/2026 16:07 | 10 | 1'703.50 |
| 06/24/2026 16:07 | 6 | 1'702.50 |
| 06/24/2026 16:07 | 2 | 1'702.50 |
| 06/24/2026 16:07 | 13 | 1'702.00 |
| 06/24/2026 16:07 | 5 | 1'703.00 |
| 06/24/2026 16:07 | 6 | 1'702.00 |
| 06/24/2026 16:06 | 11 | 1'701.50 |
| 06/24/2026 16:06 | 8 | 1'701.50 |
| 06/24/2026 16:06 | 7 | 1'701.50 |
| 06/24/2026 16:06 | 27 | 1'701.50 |
| 06/24/2026 16:06 | 33 | 1'701.50 |
| 06/24/2026 16:06 | 10 | 1'700.50 |
| 06/24/2026 16:06 | 16 | 1'701.00 |
| 06/24/2026 16:06 | 33 | 1'701.00 |
| 06/24/2026 16:06 | 10 | 1'702.50 |
| 06/24/2026 16:06 | 22 | 1'702.50 |
| 06/24/2026 16:06 | 18 | 1'702.00 |
| 06/24/2026 16:06 | 8 | 1'702.00 |
| 06/24/2026 16:06 | 33 | 1'702.00 |
| 06/24/2026 16:06 | 25 | 1'701.50 |
| 06/24/2026 16:06 | 13 | 1'701.50 |
| 06/24/2026 16:06 | 1 | 1'701.00 |
| 06/24/2026 16:06 | 10 | 1'701.00 |
| 06/24/2026 16:06 | 1 | 1'701.00 |
| 06/24/2026 16:06 | 5 | 1'701.00 |
| 06/24/2026 16:06 | 7 | 1'700.00 |
| 06/24/2026 16:06 | 33 | 1'699.50 |
| 06/24/2026 16:06 | 25 | 1'699.50 |
| 06/24/2026 16:06 | 8 | 1'699.50 |
| 06/24/2026 16:06 | 8 | 1'699.50 |
| 06/24/2026 16:05 | 1 | 1'699.00 |
| 06/24/2026 16:05 | 33 | 1'699.00 |
| 06/24/2026 16:05 | 20 | 1'699.00 |
| 06/24/2026 16:05 | 38 | 1'700.00 |
| 06/24/2026 16:05 | 33 | 1'700.00 |
| 06/24/2026 16:05 | 34 | 1'700.00 |
| 06/24/2026 16:05 | 54 | 1'700.00 |
| 06/24/2026 16:05 | 11 | 1'700.00 |
| 06/24/2026 16:05 | 9 | 1'700.00 |
| 06/24/2026 16:04 | 8 | 1'701.50 |
| 06/24/2026 16:04 | 33 | 1'702.00 |
| 06/24/2026 16:04 | 12 | 1'701.50 |
| 06/24/2026 16:04 | 25 | 1'702.00 |
| 06/24/2026 16:04 | 8 | 1'701.50 |
| 06/24/2026 16:04 | 3 | 1'702.50 |
| 06/24/2026 16:04 | 6 | 1'702.50 |
| 06/24/2026 16:04 | 10 | 1'702.50 |
| 06/24/2026 16:04 | 10 | 1'702.50 |
| 06/24/2026 16:04 | 7 | 1'702.50 |
| 06/24/2026 16:04 | 3 | 1'702.00 |
| 06/24/2026 16:04 | 6 | 1'702.00 |
| 06/24/2026 16:04 | 4 | 1'702.00 |
| 06/24/2026 16:04 | 12 | 1'702.00 |
| 06/24/2026 16:04 | 6 | 1'702.00 |
| 06/24/2026 16:04 | 1 | 1'702.00 |
| 06/24/2026 16:04 | 10 | 1'702.00 |
| 06/24/2026 16:04 | 10 | 1'701.50 |
| 06/24/2026 16:04 | 1 | 1'701.50 |
| 06/24/2026 16:04 | 9 | 1'701.50 |
| 06/24/2026 16:04 | 24 | 1'701.50 |
| 06/24/2026 16:04 | 3 | 1'701.00 |
| 06/24/2026 16:04 | 25 | 1'701.00 |
| 06/24/2026 16:04 | 33 | 1'701.00 |
| 06/24/2026 16:04 | 38 | 1'701.00 |
| 06/24/2026 16:04 | 12 | 1'700.50 |
| 06/24/2026 16:04 | 40 | 1'700.50 |
| 06/24/2026 16:04 | 33 | 1'700.00 |
| 06/24/2026 16:04 | 6 | 1'700.00 |
| 06/24/2026 16:04 | 10 | 1'700.00 |
| 06/24/2026 16:04 | 4 | 1'700.00 |
| 06/24/2026 16:04 | 25 | 1'700.50 |
| 06/24/2026 16:04 | 12 | 1'701.00 |
| 06/24/2026 16:04 | 40 | 1'701.00 |
| 06/24/2026 16:04 | 60 | 1'701.00 |
| 06/24/2026 16:04 | 100 | 1'701.00 |
| 06/24/2026 16:04 | 17 | 1'701.00 |
| 06/24/2026 16:04 | 17 | 1'701.00 |
| 06/24/2026 16:04 | 12 | 1'701.50 |
| 06/24/2026 16:04 | 13 | 1'701.50 |
| 06/24/2026 16:04 | 100 | 1'702.00 |
| 06/24/2026 16:04 | 15 | 1'702.25 |
| 06/24/2026 16:04 | 100 | 1'702.00 |
| 06/24/2026 16:04 | 25 | 1'702.00 |
| 06/24/2026 16:04 | 25 | 1'702.00 |
| 06/24/2026 16:04 | 3 | 1'702.00 |
| 06/24/2026 16:04 | 33 | 1'702.00 |
| 06/24/2026 16:04 | 39 | 1'702.50 |
| 06/24/2026 16:04 | 30 | 1'703.00 |
| 06/24/2026 16:04 | 10 | 1'703.00 |
| 06/24/2026 16:04 | 5 | 1'703.00 |
| 06/24/2026 16:04 | 8 | 1'702.00 |
| 06/24/2026 16:04 | 12 | 1'702.00 |
| 06/24/2026 16:04 | 2 | 1'703.00 |
| 06/24/2026 16:04 | 18 | 1'703.00 |
| 06/24/2026 16:04 | 8 | 1'703.00 |
| 06/24/2026 16:04 | 7 | 1'703.00 |
| 06/24/2026 16:04 | 10 | 1'702.50 |
| 06/24/2026 16:04 | 10 | 1'702.50 |
| 06/24/2026 16:04 | 6 | 1'702.50 |
| 06/24/2026 16:04 | 3 | 1'702.00 |
| 06/24/2026 16:04 | 12 | 1'702.00 |
| 06/24/2026 16:04 | 33 | 1'702.00 |
| 06/24/2026 16:03 | 20 | 1'702.50 |
| 06/24/2026 16:03 | 2 | 1'702.50 |
| 06/24/2026 16:03 | 22 | 1'702.50 |
| 06/24/2026 16:03 | 33 | 1'702.50 |
| 06/24/2026 16:03 | 5 | 1'702.00 |
| 06/24/2026 16:03 | 33 | 1'702.00 |
| 06/24/2026 16:03 | 36 | 1'701.50 |
| 06/24/2026 16:03 | 30 | 1'703.00 |
| 06/24/2026 16:03 | 1 | 1'703.00 |
| 06/24/2026 16:03 | 25 | 1'703.00 |
| 06/24/2026 16:03 | 38 | 1'703.50 |
| 06/24/2026 16:02 | 2 | 1'705.50 |
| 06/24/2026 16:02 | 18 | 1'707.00 |
| 06/24/2026 16:02 | 17 | 1'706.00 |
| 06/24/2026 16:02 | 25 | 1'706.50 |
| 06/24/2026 16:02 | 33 | 1'706.50 |
| 06/24/2026 16:02 | 27 | 1'706.50 |
| 06/24/2026 16:02 | 12 | 1'706.50 |
| 06/24/2026 16:02 | 12 | 1'707.00 |
| 06/24/2026 16:02 | 5 | 1'709.00 |
| 06/24/2026 16:02 | 1 | 1'709.00 |
| 06/24/2026 16:02 | 7 | 1'709.00 |
| 06/24/2026 16:02 | 27 | 1'708.50 |
| 06/24/2026 16:02 | 17 | 1'708.00 |
| 06/24/2026 16:02 | 1 | 1'708.00 |
| 06/24/2026 16:02 | 17 | 1'707.25 |
| 06/24/2026 16:02 | 2 | 1'707.00 |
| 06/24/2026 16:02 | 21 | 1'707.00 |
| 06/24/2026 16:02 | 12 | 1'708.00 |
| 06/24/2026 16:02 | 8 | 1'708.50 |
| 06/24/2026 16:02 | 4 | 1'708.50 |
| 06/24/2026 16:02 | 14 | 1'708.50 |
| 06/24/2026 16:02 | 12 | 1'708.50 |
| 06/24/2026 16:02 | 34 | 1'708.50 |
| 06/24/2026 16:02 | 10 | 1'709.00 |
| 06/24/2026 16:02 | 12 | 1'709.00 |
| 06/24/2026 16:02 | 12 | 1'710.50 |
| 06/24/2026 16:01 | 41 | 1'709.50 |
| 06/24/2026 16:01 | 2 | 1'709.50 |
| 06/24/2026 16:01 | 17 | 1'709.50 |
| 06/24/2026 16:01 | 25 | 1'709.50 |
| 06/24/2026 16:01 | 2 | 1'709.50 |
| 06/24/2026 16:01 | 9 | 1'709.50 |
| 06/24/2026 16:01 | 11 | 1'709.00 |
| 06/24/2026 16:01 | 1 | 1'709.00 |
| 06/24/2026 16:01 | 19 | 1'708.50 |
| 06/24/2026 16:01 | 2 | 1'708.50 |
| 06/24/2026 16:01 | 21 | 1'708.50 |
| 06/24/2026 16:01 | 30 | 1'708.00 |
| 06/24/2026 16:01 | 27 | 1'708.50 |
| 06/24/2026 16:01 | 12 | 1'708.50 |
| 06/24/2026 16:01 | 2 | 1'709.00 |
| 06/24/2026 16:01 | 12 | 1'709.00 |
| 06/24/2026 16:01 | 12 | 1'709.50 |
| 06/24/2026 16:01 | 36 | 1'709.50 |
| 06/24/2026 16:01 | 3 | 1'710.50 |
| 06/24/2026 16:01 | 5 | 1'710.50 |
| 06/24/2026 16:01 | 4 | 1'710.50 |
| 06/24/2026 16:01 | 2 | 1'710.50 |
| 06/24/2026 16:01 | 20 | 1'710.50 |
| 06/24/2026 16:00 | 12 | 1'710.00 |
| 06/24/2026 16:00 | 26 | 1'710.00 |
| 06/24/2026 16:00 | 12 | 1'710.00 |
| 06/24/2026 16:00 | 23 | 1'710.50 |
| 06/24/2026 16:00 | 17 | 1'710.50 |
| 06/24/2026 16:00 | 10 | 1'710.50 |
| 06/24/2026 16:00 | 1 | 1'710.50 |
| 06/24/2026 16:00 | 10 | 1'710.50 |
| 06/24/2026 16:00 | 10 | 1'710.50 |
| 06/24/2026 16:00 | 8 | 1'709.50 |
| 06/24/2026 16:00 | 30 | 1'709.50 |
| 06/24/2026 16:00 | 12 | 1'709.00 |
| 06/24/2026 16:00 | 12 | 1'709.50 |
| 06/24/2026 16:00 | 34 | 1'709.50 |
| 06/24/2026 16:00 | 17 | 1'710.00 |
| 06/24/2026 16:00 | 18 | 1'710.00 |
| 06/24/2026 16:00 | 38 | 1'710.00 |
| 06/24/2026 16:00 | 29 | 1'710.50 |
| 06/24/2026 16:00 | 13 | 1'710.50 |
| 06/24/2026 16:00 | 115 | 1'711.25 |
| 06/24/2026 16:00 | 16 | 1'711.50 |
| 06/24/2026 16:00 | 100 | 1'712.00 |
| 06/24/2026 16:00 | 22 | 1'712.00 |
| 06/24/2026 16:00 | 13 | 1'712.00 |
| 06/24/2026 16:00 | 27 | 1'712.00 |
| 06/24/2026 16:00 | 4 | 1'712.00 |
| 06/24/2026 16:00 | 14 | 1'712.50 |
| 06/24/2026 16:00 | 8 | 1'712.50 |
| 06/24/2026 16:00 | 3 | 1'712.50 |
| 06/24/2026 16:00 | 1 | 1'712.50 |
| 06/24/2026 16:00 | 16 | 1'712.50 |
| 06/24/2026 16:00 | 13 | 1'712.50 |
| 06/24/2026 16:00 | 12 | 1'713.00 |
| 06/24/2026 16:00 | 4 | 1'713.00 |
| 06/24/2026 16:00 | 8 | 1'713.00 |
| 06/24/2026 16:00 | 50 | 1'713.25 |
| 06/24/2026 16:00 | 10 | 1'712.75 |
| 06/24/2026 16:00 | 9 | 1'713.50 |
| 06/24/2026 16:00 | 37 | 1'712.50 |
| 06/24/2026 16:00 | 10 | 1'713.50 |
| 06/24/2026 16:00 | 20 | 1'713.00 |
| 06/24/2026 16:00 | 5 | 1'713.00 |
| 06/24/2026 16:00 | 35 | 1'713.00 |
| 06/24/2026 16:00 | 27 | 1'712.50 |
| 06/24/2026 16:00 | 3 | 1'712.00 |
| 06/24/2026 16:00 | 7 | 1'712.00 |
| 06/24/2026 16:00 | 3 | 1'712.00 |
| 06/24/2026 16:00 | 3 | 1'712.00 |
| 06/24/2026 16:00 | 3 | 1'711.00 |
| 06/24/2026 16:00 | 23 | 1'711.00 |
| 06/24/2026 16:00 | 11 | 1'711.00 |
| 06/24/2026 15:59 | 25 | 1'709.50 |
| 06/24/2026 15:59 | 38 | 1'709.50 |
| 06/24/2026 15:59 | 20 | 1'710.00 |
| 06/24/2026 15:59 | 19 | 1'710.00 |
| 06/24/2026 15:59 | 21 | 1'710.00 |
| 06/24/2026 15:59 | 15 | 1'710.00 |
| 06/24/2026 15:59 | 18 | 1'711.00 |
| 06/24/2026 15:59 | 34 | 1'711.00 |
| 06/24/2026 15:59 | � | 1'711.50 |
| 06/24/2026 15:59 | 17 | 1'711.00 |
| 06/24/2026 15:59 | 4 | 1'711.50 |
| 06/24/2026 15:59 | 7 | 1'712.25 |
| 06/24/2026 15:58 | 3 | 1'713.50 |
| 06/24/2026 15:58 | 3 | 1'713.00 |
| 06/24/2026 15:58 | 7 | 1'713.00 |
| 06/24/2026 15:58 | 3 | 1'713.00 |
| 06/24/2026 15:58 | 15 | 1'712.50 |
| 06/24/2026 15:58 | 15 | 1'712.50 |
| 06/24/2026 15:58 | 20 | 1'712.50 |
| 06/24/2026 15:58 | 30 | 1'711.50 |
| 06/24/2026 15:58 | 37 | 1'711.50 |
| 06/24/2026 15:58 | 30 | 1'713.00 |
| 06/24/2026 15:58 | 8 | 1'712.50 |
| 06/24/2026 15:58 | 31 | 1'712.50 |
| 06/24/2026 15:58 | 30 | 1'712.50 |
| 06/24/2026 15:58 | 10 | 1'712.50 |
| 06/24/2026 15:58 | 32 | 1'712.00 |
| 06/24/2026 15:58 | 25 | 1'712.00 |
| 06/24/2026 15:58 | 36 | 1'712.00 |
| 06/24/2026 15:58 | 36 | 1'711.00 |
| 06/24/2026 15:58 | 13 | 1'712.00 |
| 06/24/2026 15:58 | 36 | 1'712.00 |
| 06/24/2026 15:58 | 100 | 1'711.50 |
| 06/24/2026 15:58 | 17 | 1'711.50 |
| 06/24/2026 15:58 | 13 | 1'711.50 |
| 06/24/2026 15:58 | 5 | 1'711.50 |
| 06/24/2026 15:58 | 5 | 1'711.50 |
| 06/24/2026 15:58 | 36 | 1'711.50 |
| 06/24/2026 15:58 | 12 | 1'712.00 |
| 06/24/2026 15:58 | 4 | 1'712.00 |
| 06/24/2026 15:58 | 8 | 1'712.00 |
| 06/24/2026 15:58 | 35 | 1'711.00 |
| 06/24/2026 15:58 | 6 | 1'711.50 |
| 06/24/2026 15:58 | 9 | 1'711.50 |
| 06/24/2026 15:58 | 1 | 1'711.50 |
| 06/24/2026 15:58 | 10 | 1'711.50 |
| 06/24/2026 15:58 | 10 | 1'711.50 |
| 06/24/2026 15:58 | 16 | 1'711.50 |
| 06/24/2026 15:58 | 1 | 1'711.50 |
| 06/24/2026 15:58 | 10 | 1'710.50 |
| 06/24/2026 15:58 | 11 | 1'710.00 |
| 06/24/2026 15:58 | 2 | 1'709.50 |
| 06/24/2026 15:58 | 21 | 1'709.50 |
| 06/24/2026 15:58 | 42 | 1'709.50 |
| 06/24/2026 15:57 | 33 | 1'709.50 |
| 06/24/2026 15:57 | 12 | 1'709.50 |
| 06/24/2026 15:57 | 1 | 1'709.50 |
| 06/24/2026 15:57 | 1 | 1'709.50 |
| 06/24/2026 15:57 | 33 | 1'709.00 |
| 06/24/2026 15:57 | 38 | 1'709.00 |
| 06/24/2026 15:57 | 11 | 1'709.50 |
| 06/24/2026 15:57 | 14 | 1'709.50 |
| 06/24/2026 15:57 | 33 | 1'710.00 |
| 06/24/2026 15:57 | 2 | 1'710.00 |
| 06/24/2026 15:57 | 27 | 1'710.00 |
| 06/24/2026 15:57 | 4 | 1'709.50 |
| 06/24/2026 15:57 | 3 | 1'709.50 |
| 06/24/2026 15:56 | 8 | 1'709.50 |
| 06/24/2026 15:56 | 3 | 1'709.50 |
| 06/24/2026 15:56 | 27 | 1'709.50 |
| 06/24/2026 15:56 | 6 | 1'709.50 |
| 06/24/2026 15:56 | 3 | 1'709.00 |
| 06/24/2026 15:56 | 13 | 1'709.00 |
| 06/24/2026 15:56 | 7 | 1'708.50 |
| 06/24/2026 15:56 | 12 | 1'708.50 |
| 06/24/2026 15:56 | 10 | 1'708.50 |
| 06/24/2026 15:56 | 8 | 1'708.50 |
| 06/24/2026 15:56 | 33 | 1'708.00 |
| 06/24/2026 15:56 | 33 | 1'708.00 |
| 06/24/2026 15:56 | 23 | 1'708.00 |
| 06/24/2026 15:56 | 25 | 1'706.50 |
| 06/24/2026 15:56 | 3 | 1'706.50 |
| 06/24/2026 15:56 | 17 | 1'706.50 |
| 06/24/2026 15:56 | 6 | 1'706.50 |
| 06/24/2026 15:56 | 33 | 1'706.50 |
| 06/24/2026 15:56 | 4 | 1'707.00 |
| 06/24/2026 15:56 | 33 | 1'707.00 |
| 06/24/2026 15:55 | 12 | 1'707.50 |
| 06/24/2026 15:55 | 12 | 1'707.50 |
| 06/24/2026 15:55 | 9 | 1'708.50 |
| 06/24/2026 15:55 | 12 | 1'708.50 |
| 06/24/2026 15:55 | 18 | 1'708.00 |
| 06/24/2026 15:55 | 16 | 1'708.50 |
| 06/24/2026 15:55 | 27 | 1'708.50 |
| 06/24/2026 15:55 | 27 | 1'708.50 |
| 06/24/2026 15:55 | 19 | 1'709.50 |
| 06/24/2026 15:55 | 27 | 1'709.50 |
| 06/24/2026 15:55 | 8 | 1'709.00 |
| 06/24/2026 15:55 | 11 | 1'708.50 |
| 06/24/2026 15:55 | 5 | 1'708.50 |
| 06/24/2026 15:55 | 5 | 1'708.50 |
| 06/24/2026 15:55 | 5 | 1'708.50 |
| 06/24/2026 15:55 | 18 | 1'707.50 |
| 06/24/2026 15:55 | 19 | 1'707.50 |
| 06/24/2026 15:55 | 7 | 1'707.50 |
| 06/24/2026 15:55 | 7 | 1'707.50 |
| 06/24/2026 15:55 | 3 | 1'707.00 |
| 06/24/2026 15:55 | 30 | 1'707.00 |
| 06/24/2026 15:55 | 40 | 1'707.00 |
| 06/24/2026 15:55 | 33 | 1'707.00 |
| 06/24/2026 15:55 | 33 | 1'707.00 |
| 06/24/2026 15:55 | 33 | 1'707.00 |
| 06/24/2026 15:55 | 14 | 1'706.50 |
| 06/24/2026 15:55 | 19 | 1'706.50 |
| 06/24/2026 15:55 | 33 | 1'706.50 |
| 06/24/2026 15:55 | 1 | 1'705.00 |
| 06/24/2026 15:55 | 22 | 1'706.00 |
| 06/24/2026 15:55 | 6 | 1'706.00 |
| 06/24/2026 15:55 | 5 | 1'706.00 |
| 06/24/2026 15:55 | 21 | 1'706.00 |
| 06/24/2026 15:55 | 6 | 1'706.00 |
| 06/24/2026 15:54 | 37 | 1'705.00 |
| 06/24/2026 15:54 | 21 | 1'706.00 |
| 06/24/2026 15:54 | 20 | 1'705.50 |
| 06/24/2026 15:54 | 39 | 1'704.50 |
| 06/24/2026 15:54 | 5 | 1'706.00 |
| 06/24/2026 15:54 | 12 | 1'706.50 |
| 06/24/2026 15:54 | 12 | 1'706.50 |
| 06/24/2026 15:54 | 10 | 1'707.50 |
| 06/24/2026 15:54 | 24 | 1'707.50 |
| 06/24/2026 15:54 | 25 | 1'707.50 |
| 06/24/2026 15:54 | 38 | 1'707.50 |
| 06/24/2026 15:53 | 16 | 1'708.00 |
| 06/24/2026 15:53 | 33 | 1'708.00 |
| 06/24/2026 15:53 | 12 | 1'708.50 |
| 06/24/2026 15:53 | 37 | 1'708.50 |
| 06/24/2026 15:53 | 1 | 1'709.75 |
| 06/24/2026 15:53 | 21 | 1'710.00 |
| 06/24/2026 15:53 | 6 | 1'709.50 |
| 06/24/2026 15:53 | 1 | 1'709.50 |
| 06/24/2026 15:52 | 6 | 1'709.50 |
| 06/24/2026 15:52 | 32 | 1'709.50 |
| 06/24/2026 15:52 | 3 | 1'709.00 |
| 06/24/2026 15:52 | 19 | 1'708.00 |
| 06/24/2026 15:52 | 5 | 1'707.50 |
| 06/24/2026 15:52 | 12 | 1'706.50 |
| 06/24/2026 15:52 | 30 | 1'706.50 |
| 06/24/2026 15:52 | 12 | 1'706.50 |
| 06/24/2026 15:52 | 28 | 1'706.50 |
| 06/24/2026 15:51 | 2 | 1'708.00 |
| 06/24/2026 15:51 | 6 | 1'708.50 |
| 06/24/2026 15:51 | 1 | 1'707.75 |
| 06/24/2026 15:50 | 14 | 1'708.00 |
| 06/24/2026 15:50 | 10 | 1'710.00 |
| 06/24/2026 15:50 | 6 | 1'709.00 |
| 06/24/2026 15:50 | 19 | 1'709.00 |
| 06/24/2026 15:50 | 9 | 1'708.50 |
| 06/24/2026 15:50 | 37 | 1'708.50 |
| 06/24/2026 15:50 | 1 | 1'708.50 |
| 06/24/2026 15:50 | 3 | 1'708.00 |
| 06/24/2026 15:49 | 7 | 1'708.00 |
| 06/24/2026 15:49 | 33 | 1'707.50 |
| 06/24/2026 15:49 | 1 | 1'708.00 |
| 06/24/2026 15:49 | 8 | 1'708.50 |
| 06/24/2026 15:49 | 37 | 1'707.50 |
| 06/24/2026 15:49 | 10 | 1'708.50 |
| 06/24/2026 15:49 | 9 | 1'708.00 |
| 06/24/2026 15:49 | 1 | 1'708.00 |
| 06/24/2026 15:49 | 8 | 1'708.00 |
| 06/24/2026 15:49 | 1 | 1'708.00 |
| 06/24/2026 15:49 | 25 | 1'708.00 |
| 06/24/2026 15:49 | 1 | 1'708.00 |
| 06/24/2026 15:49 | 3 | 1'707.00 |
| 06/24/2026 15:49 | 20 | 1'707.00 |
| 06/24/2026 15:49 | 4 | 1'707.00 |
| 06/24/2026 15:49 | 27 | 1'706.50 |
| 06/24/2026 15:49 | 33 | 1'706.50 |
| 06/24/2026 15:49 | 6 | 1'707.00 |
| 06/24/2026 15:49 | 35 | 1'707.00 |
| 06/24/2026 15:49 | 8 | 1'707.50 |
| 06/24/2026 15:49 | 36 | 1'707.50 |
| 06/24/2026 15:49 | 4 | 1'708.50 |
| 06/24/2026 15:49 | 25 | 1'707.50 |
| 06/24/2026 15:49 | 2 | 1'707.50 |
| 06/24/2026 15:49 | 11 | 1'708.00 |
| 06/24/2026 15:49 | 145 | 1'708.00 |
| 06/24/2026 15:49 | 20 | 1'709.00 |
| 06/24/2026 15:49 | 22 | 1'709.00 |
| 06/24/2026 15:49 | 25 | 1'709.00 |
| 06/24/2026 15:49 | 5 | 1'709.00 |
| 06/24/2026 15:48 | 22 | 1'709.50 |
| 06/24/2026 15:48 | 6 | 1'709.50 |
| 06/24/2026 15:48 | 1 | 1'709.50 |
| 06/24/2026 15:48 | 1 | 1'709.50 |
| 06/24/2026 15:48 | 34 | 1'708.50 |
| 06/24/2026 15:48 | 17 | 1'709.50 |
| 06/24/2026 15:48 | 12 | 1'708.00 |
| 06/24/2026 15:48 | 3 | 1'708.00 |
| 06/24/2026 15:48 | 3 | 1'708.00 |
| 06/24/2026 15:48 | 1 | 1'708.00 |
| 06/24/2026 15:47 | 7 | 1'709.00 |
| 06/24/2026 15:47 | 27 | 1'709.00 |
| 06/24/2026 15:47 | 22 | 1'708.00 |
| 06/24/2026 15:47 | 25 | 1'708.00 |
| 06/24/2026 15:47 | 36 | 1'708.00 |
| 06/24/2026 15:47 | 27 | 1'707.50 |
| 06/24/2026 15:47 | 7 | 1'707.50 |
| 06/24/2026 15:47 | 28 | 1'707.50 |
| 06/24/2026 15:47 | 10 | 1'709.50 |
| 06/24/2026 15:47 | 10 | 1'709.50 |
| 06/24/2026 15:47 | 5 | 1'709.50 |
| 06/24/2026 15:47 | 1 | 1'709.50 |
| 06/24/2026 15:47 | 3 | 1'709.50 |
| 06/24/2026 15:47 | 4 | 1'708.50 |
| 06/24/2026 15:47 | 3 | 1'708.50 |
| 06/24/2026 15:47 | 14 | 1'708.00 |
| 06/24/2026 15:47 | 14 | 1'708.50 |
| 06/24/2026 15:46 | 16 | 1'708.50 |
| 06/24/2026 15:46 | 4 | 1'708.00 |
| 06/24/2026 15:46 | 34 | 1'707.00 |
| 06/24/2026 15:46 | 2 | 1'709.50 |
| 06/24/2026 15:46 | 40 | 1'709.50 |
| 06/24/2026 15:46 | 23 | 1'711.00 |
| 06/24/2026 15:46 | 8 | 1'711.50 |
| 06/24/2026 15:46 | 22 | 1'710.50 |
| 06/24/2026 15:46 | 38 | 1'710.50 |
| 06/24/2026 15:46 | 100 | 1'710.00 |
| 06/24/2026 15:46 | 86 | 1'711.00 |
| 06/24/2026 15:45 | 13 | 1'712.50 |
| 06/24/2026 15:45 | 25 | 1'712.50 |
| 06/24/2026 15:45 | 4 | 1'712.50 |
| 06/24/2026 15:45 | 27 | 1'712.00 |
| 06/24/2026 15:45 | 7 | 1'712.50 |
| 06/24/2026 15:45 | 11 | 1'713.50 |
| 06/24/2026 15:45 | 4 | 1'713.00 |
| 06/24/2026 15:45 | 1 | 1'713.00 |
| 06/24/2026 15:45 | 4 | 1'713.00 |
| 06/24/2026 15:45 | 16 | 1'713.00 |
| 06/24/2026 15:45 | 7 | 1'713.00 |
| 06/24/2026 15:45 | 33 | 1'713.00 |
| 06/24/2026 15:45 | 14 | 1'712.00 |
| 06/24/2026 15:45 | 14 | 1'712.50 |
| 06/24/2026 15:45 | 60 | 1'713.00 |
| 06/24/2026 15:45 | 14 | 1'714.50 |
| 06/24/2026 15:45 | 17 | 1'714.25 |
| 06/24/2026 15:45 | 14 | 1'713.50 |
| 06/24/2026 15:45 | 37 | 1'714.00 |
| 06/24/2026 15:45 | 14 | 1'714.00 |
| 06/24/2026 15:45 | 14 | 1'714.50 |
| 06/24/2026 15:45 | 38 | 1'714.50 |
| 06/24/2026 15:45 | 2 | 1'715.00 |
| 06/24/2026 15:45 | 12 | 1'715.50 |
| 06/24/2026 15:45 | 14 | 1'715.50 |
| 06/24/2026 15:45 | 18 | 1'715.50 |
| 06/24/2026 15:44 | 1 | 1'718.00 |
| 06/24/2026 15:44 | 10 | 1'718.00 |
| 06/24/2026 15:44 | 5 | 1'718.00 |
| 06/24/2026 15:44 | 3 | 1'717.50 |
| 06/24/2026 15:44 | 33 | 1'717.50 |
| 06/24/2026 15:44 | 12 | 1'716.50 |
| 06/24/2026 15:44 | 33 | 1'716.50 |
| 06/24/2026 15:44 | 17 | 1'718.00 |
| 06/24/2026 15:44 | 3 | 1'717.50 |
| 06/24/2026 15:44 | 33 | 1'717.50 |
| 06/24/2026 15:44 | 33 | 1'717.50 |
| 06/24/2026 15:44 | 25 | 1'717.00 |
| 06/24/2026 15:44 | 39 | 1'717.00 |
| 06/24/2026 15:44 | 12 | 1'716.50 |
| 06/24/2026 15:44 | 11 | 1'716.50 |
| 06/24/2026 15:44 | 6 | 1'716.50 |
| 06/24/2026 15:44 | 5 | 1'716.50 |
| 06/24/2026 15:44 | 11 | 1'716.50 |
| 06/24/2026 15:44 | 3 | 1'716.50 |
| 06/24/2026 15:44 | 36 | 1'716.50 |
| 06/24/2026 15:44 | 44 | 1'717.00 |
| 06/24/2026 15:44 | 36 | 1'717.00 |
| 06/24/2026 15:44 | 34 | 1'717.50 |
| 06/24/2026 15:44 | 10 | 1'718.50 |
| 06/24/2026 15:44 | 3 | 1'718.50 |
| 06/24/2026 15:44 | 7 | 1'718.50 |
| 06/24/2026 15:44 | 20 | 1'718.50 |
| 06/24/2026 15:44 | 6 | 1'718.50 |
| 06/24/2026 15:44 | 14 | 1'718.50 |
| 06/24/2026 15:44 | 4 | 1'718.50 |
| 06/24/2026 15:44 | 2 | 1'718.50 |
| 06/24/2026 15:44 | 3 | 1'718.00 |
| 06/24/2026 15:44 | 11 | 1'718.00 |
| 06/24/2026 15:44 | 20 | 1'718.00 |
| 06/24/2026 15:44 | 10 | 1'718.00 |
| 06/24/2026 15:44 | 14 | 1'718.50 |
| 06/24/2026 15:44 | 12 | 1'718.50 |
| 06/24/2026 15:44 | 8 | 1'718.50 |
| 06/24/2026 15:44 | 22 | 1'718.00 |
| 06/24/2026 15:44 | 11 | 1'718.00 |
| 06/24/2026 15:44 | 17 | 1'718.00 |
| 06/24/2026 15:44 | 2 | 1'718.00 |
| 06/24/2026 15:44 | 1 | 1'718.00 |
| 06/24/2026 15:44 | 3 | 1'718.00 |
| 06/24/2026 15:44 | 6 | 1'717.50 |
| 06/24/2026 15:44 | 30 | 1'717.50 |
| 06/24/2026 15:44 | 6 | 1'718.00 |
| 06/24/2026 15:44 | 3 | 1'718.00 |
| 06/24/2026 15:44 | 10 | 1'718.00 |
| 06/24/2026 15:44 | 18 | 1'717.00 |
| 06/24/2026 15:44 | 33 | 1'717.00 |
| 06/24/2026 15:44 | 51 | 1'717.00 |
| 06/24/2026 15:44 | 6 | 1'717.00 |
| 06/24/2026 15:44 | 4 | 1'717.00 |
| 06/24/2026 15:44 | 20 | 1'715.50 |
| 06/24/2026 15:44 | 3 | 1'715.50 |
| 06/24/2026 15:44 | 2 | 1'715.50 |
| 06/24/2026 15:43 | 4 | 1'716.50 |
| 06/24/2026 15:43 | 5 | 1'717.00 |
| 06/24/2026 15:43 | 33 | 1'717.00 |
| 06/24/2026 15:43 | 13 | 1'716.00 |
| 06/24/2026 15:43 | 7 | 1'716.00 |
| 06/24/2026 15:43 | 7 | 1'716.50 |
| 06/24/2026 15:43 | 21 | 1'716.50 |
| 06/24/2026 15:43 | 22 | 1'717.00 |
| 06/24/2026 15:43 | 13 | 1'717.00 |
| 06/24/2026 15:43 | 8 | 1'717.00 |
| 06/24/2026 15:43 | 25 | 1'717.00 |
| 06/24/2026 15:43 | 34 | 1'717.00 |
| 06/24/2026 15:43 | 33 | 1'717.00 |
| 06/24/2026 15:43 | 33 | 1'717.50 |
| 06/24/2026 15:42 | 12 | 1'719.50 |
| 06/24/2026 15:42 | 24 | 1'719.50 |
| 06/24/2026 15:42 | 20 | 1'720.50 |
| 06/24/2026 15:42 | 2 | 1'721.00 |
| 06/24/2026 15:42 | 12 | 1'721.00 |
| 06/24/2026 15:42 | 37 | 1'721.00 |
| 06/24/2026 15:42 | 8 | 1'721.00 |
| 06/24/2026 15:42 | 40 | 1'721.00 |
| 06/24/2026 15:42 | 4 | 1'721.00 |
| 06/24/2026 15:42 | 6 | 1'721.00 |
| 06/24/2026 15:42 | 17 | 1'721.00 |
| 06/24/2026 15:42 | 10 | 1'720.50 |
| 06/24/2026 15:42 | 3 | 1'720.50 |
| 06/24/2026 15:42 | 17 | 1'720.50 |
| 06/24/2026 15:42 | 17 | 1'720.50 |
| 06/24/2026 15:42 | 5 | 1'720.50 |
| 06/24/2026 15:42 | 34 | 1'720.50 |
| 06/24/2026 15:42 | 15 | 1'719.50 |
| 06/24/2026 15:42 | 2 | 1'719.50 |
| 06/24/2026 15:42 | 1 | 1'719.50 |
| 06/24/2026 15:42 | 4 | 1'719.50 |
| 06/24/2026 15:42 | 4 | 1'719.50 |
| 06/24/2026 15:42 | 4 | 1'719.50 |
| 06/24/2026 15:42 | 7 | 1'719.50 |
| 06/24/2026 15:42 | 36 | 1'719.50 |
| 06/24/2026 15:41 | 12 | 1'718.50 |
| 06/24/2026 15:41 | 23 | 1'718.50 |
| 06/24/2026 15:41 | 14 | 1'720.00 |
| 06/24/2026 15:41 | 13 | 1'720.00 |
| 06/24/2026 15:40 | 12 | 1'720.50 |
| 06/24/2026 15:40 | 44 | 1'720.50 |
| 06/24/2026 15:40 | 11 | 1'720.50 |
| 06/24/2026 15:40 | 37 | 1'720.50 |
| 06/24/2026 15:40 | 2 | 1'720.50 |
| 06/24/2026 15:40 | 33 | 1'720.50 |
| 06/24/2026 15:40 | 40 | 1'720.50 |
| 06/24/2026 15:40 | 17 | 1'722.00 |
| 06/24/2026 15:40 | 17 | 1'722.00 |
| 06/24/2026 15:40 | 3 | 1'722.00 |
| 06/24/2026 15:40 | 25 | 1'722.00 |
| 06/24/2026 15:40 | 7 | 1'722.00 |
| 06/24/2026 15:40 | 10 | 1'722.00 |
| 06/24/2026 15:40 | 16 | 1'722.00 |
| 06/24/2026 15:40 | 4 | 1'721.50 |
| 06/24/2026 15:40 | 20 | 1'721.50 |
| 06/24/2026 15:40 | 9 | 1'721.50 |
| 06/24/2026 15:40 | 11 | 1'721.50 |
| 06/24/2026 15:40 | 10 | 1'721.50 |
| 06/24/2026 15:40 | 17 | 1'721.50 |
| 06/24/2026 15:40 | 13 | 1'721.50 |
| 06/24/2026 15:40 | 4 | 1'721.50 |
| 06/24/2026 15:40 | 37 | 1'721.00 |
| 06/24/2026 15:40 | 7 | 1'721.00 |
| 06/24/2026 15:40 | 17 | 1'721.00 |
| 06/24/2026 15:40 | 3 | 1'721.00 |
| 06/24/2026 15:40 | 33 | 1'721.00 |
| 06/24/2026 15:40 | 20 | 1'721.00 |
| 06/24/2026 15:40 | 17 | 1'720.50 |
| 06/24/2026 15:40 | 13 | 1'720.50 |
| 06/24/2026 15:40 | 20 | 1'720.50 |
| 06/24/2026 15:40 | 17 | 1'719.50 |
| 06/24/2026 15:40 | 21 | 1'719.50 |
| 06/24/2026 15:40 | 77 | 1'719.50 |
| 06/24/2026 15:40 | 36 | 1'719.50 |
| 06/24/2026 15:40 | 10 | 1'719.50 |
| 06/24/2026 15:40 | 17 | 1'718.00 |
| 06/24/2026 15:40 | 38 | 1'717.50 |
| 06/24/2026 15:40 | 33 | 1'717.50 |
| 06/24/2026 15:40 | 11 | 1'717.00 |
| 06/24/2026 15:40 | 14 | 1'717.00 |
| 06/24/2026 15:40 | 14 | 1'717.00 |
| 06/24/2026 15:40 | 25 | 1'717.00 |
| 06/24/2026 15:40 | 33 | 1'717.00 |
| 06/24/2026 15:40 | 38 | 1'717.00 |
| 06/24/2026 15:40 | 18 | 1'717.00 |
| 06/24/2026 15:40 | 35 | 1'717.50 |
| 06/24/2026 15:40 | 38 | 1'719.00 |
| 06/24/2026 15:40 | 12 | 1'719.50 |
| 06/24/2026 15:40 | 10 | 1'719.50 |
| 06/24/2026 15:40 | 3 | 1'721.00 |
| 06/24/2026 15:40 | 1 | 1'721.00 |
| 06/24/2026 15:40 | 32 | 1'721.00 |
| 06/24/2026 15:39 | 4 | 1'720.50 |
| 06/24/2026 15:39 | 22 | 1'721.00 |
| 06/24/2026 15:39 | 38 | 1'722.00 |
| 06/24/2026 15:39 | 26 | 1'723.00 |
| 06/24/2026 15:39 | 7 | 1'723.00 |
| 06/24/2026 15:39 | 25 | 1'723.00 |
| 06/24/2026 15:39 | 36 | 1'723.00 |
| 06/24/2026 15:39 | 33 | 1'723.00 |
| 06/24/2026 15:39 | 14 | 1'723.00 |
| 06/24/2026 15:39 | 5 | 1'723.50 |
| 06/24/2026 15:39 | 14 | 1'723.50 |
| 06/24/2026 15:39 | 34 | 1'723.50 |
| 06/24/2026 15:39 | 20 | 1'723.50 |
| 06/24/2026 15:39 | 14 | 1'723.50 |
| 06/24/2026 15:39 | 14 | 1'724.00 |
| 06/24/2026 15:39 | 40 | 1'724.00 |
| 06/24/2026 15:39 | 20 | 1'724.50 |
| 06/24/2026 15:39 | 33 | 1'724.50 |
| 06/24/2026 15:39 | 12 | 1'724.50 |
| 06/24/2026 15:39 | 19 | 1'724.50 |
| 06/24/2026 15:39 | 14 | 1'723.50 |
| 06/24/2026 15:39 | 34 | 1'724.00 |
| 06/24/2026 15:39 | 33 | 1'724.00 |
| 06/24/2026 15:39 | 13 | 1'723.50 |
| 06/24/2026 15:38 | 50 | 1'723.50 |
| 06/24/2026 15:38 | 24 | 1'723.50 |
| 06/24/2026 15:38 | 6 | 1'723.50 |
| 06/24/2026 15:38 | 25 | 1'723.50 |
| 06/24/2026 15:38 | 34 | 1'723.50 |
| 06/24/2026 15:38 | 33 | 1'723.50 |
| 06/24/2026 15:38 | 17 | 1'723.50 |
| 06/24/2026 15:38 | 14 | 1'724.00 |
| 06/24/2026 15:38 | 12 | 1'724.00 |
| 06/24/2026 15:38 | 27 | 1'724.00 |
| 06/24/2026 15:38 | 25 | 1'725.00 |
| 06/24/2026 15:38 | 5 | 1'725.50 |
| 06/24/2026 15:38 | 14 | 1'725.50 |
| 06/24/2026 15:38 | 38 | 1'725.00 |
| 06/24/2026 15:38 | 25 | 1'725.00 |
| 06/24/2026 15:38 | 7 | 1'725.50 |
| 06/24/2026 15:38 | 3 | 1'725.50 |
| 06/24/2026 15:38 | 14 | 1'726.00 |
| 06/24/2026 15:38 | 13 | 1'726.00 |
| 06/24/2026 15:38 | 2 | 1'726.00 |
| 06/24/2026 15:38 | 14 | 1'726.50 |
| 06/24/2026 15:38 | 44 | 1'727.00 |
| 06/24/2026 15:38 | 40 | 1'727.00 |
| 06/24/2026 15:38 | 5 | 1'727.00 |
| 06/24/2026 15:38 | 9 | 1'727.00 |
| 06/24/2026 15:38 | 60 | 1'726.00 |
| 06/24/2026 15:38 | 47 | 1'726.00 |
| 06/24/2026 15:38 | 7 | 1'726.00 |
| 06/24/2026 15:38 | 26 | 1'726.00 |
| 06/24/2026 15:38 | 3 | 1'726.00 |
| 06/24/2026 15:38 | 2 | 1'725.50 |
| 06/24/2026 15:38 | 7 | 1'725.50 |
| 06/24/2026 15:38 | 1 | 1'725.50 |
| 06/24/2026 15:38 | 7 | 1'725.00 |
| 06/24/2026 15:38 | 7 | 1'725.00 |
| 06/24/2026 15:38 | 1 | 1'725.00 |
| 06/24/2026 15:38 | 1 | 1'725.00 |
| 06/24/2026 15:38 | 1 | 1'725.00 |
| 06/24/2026 15:38 | 2 | 1'725.00 |
| 06/24/2026 15:37 | 2 | 1'724.00 |
| 06/24/2026 15:37 | 39 | 1'724.00 |
| 06/24/2026 15:37 | 7 | 1'724.00 |
| 06/24/2026 15:37 | 4 | 1'724.00 |
| 06/24/2026 15:37 | 10 | 1'724.00 |
| 06/24/2026 15:37 | 11 | 1'724.00 |
| 06/24/2026 15:37 | 12 | 1'724.00 |
| 06/24/2026 15:37 | 3 | 1'723.50 |
| 06/24/2026 15:37 | 4 | 1'723.50 |
| 06/24/2026 15:37 | 14 | 1'723.50 |
| 06/24/2026 15:37 | 25 | 1'723.50 |
| 06/24/2026 15:37 | 21 | 1'723.50 |
| 06/24/2026 15:37 | 12 | 1'723.50 |
| 06/24/2026 15:37 | 38 | 1'723.50 |
| 06/24/2026 15:37 | 6 | 1'723.50 |
| 06/24/2026 15:37 | 8 | 1'723.00 |
| 06/24/2026 15:37 | 1 | 1'722.00 |
| 06/24/2026 15:37 | 143 | 1'722.00 |
| 06/24/2026 15:37 | 40 | 1'722.00 |
| 06/24/2026 15:37 | 10 | 1'722.00 |
| 06/24/2026 15:37 | 7 | 1'722.00 |
| 06/24/2026 15:37 | 24 | 1'722.00 |
| 06/24/2026 15:37 | 2 | 1'721.50 |
| 06/24/2026 15:37 | 34 | 1'721.50 |
| 06/24/2026 15:37 | 5 | 1'721.00 |
| 06/24/2026 15:37 | 36 | 1'721.00 |
| 06/24/2026 15:37 | 36 | 1'720.50 |
| 06/24/2026 15:37 | 14 | 1'720.00 |
| 06/24/2026 15:37 | 19 | 1'720.50 |
| 06/24/2026 15:37 | 2 | 1'720.50 |
| 06/24/2026 15:37 | 6 | 1'721.00 |
| 06/24/2026 15:37 | 16 | 1'720.00 |
| 06/24/2026 15:37 | 10 | 1'720.00 |
| 06/24/2026 15:36 | 21 | 1'719.50 |
| 06/24/2026 15:36 | 25 | 1'719.50 |
| 06/24/2026 15:36 | 45 | 1'719.50 |
| 06/24/2026 15:36 | 3 | 1'719.50 |
| 06/24/2026 15:36 | 12 | 1'719.50 |
| 06/24/2026 15:36 | 25 | 1'719.50 |
| 06/24/2026 15:36 | 19 | 1'719.00 |
| 06/24/2026 15:36 | 15 | 1'719.00 |
| 06/24/2026 15:36 | 25 | 1'719.50 |
| 06/24/2026 15:36 | 2 | 1'719.50 |
| 06/24/2026 15:36 | 2 | 1'719.50 |
| 06/24/2026 15:36 | 14 | 1'719.50 |
| 06/24/2026 15:36 | 5 | 1'720.00 |
| 06/24/2026 15:36 | 17 | 1'720.00 |
| 06/24/2026 15:36 | 58 | 1'719.50 |
| 06/24/2026 15:36 | 25 | 1'719.50 |
| 06/24/2026 15:36 | 8 | 1'719.00 |
| 06/24/2026 15:36 | 1 | 1'719.00 |
| 06/24/2026 15:36 | 3 | 1'719.00 |
| 06/24/2026 15:36 | 1 | 1'719.00 |
| 06/24/2026 15:35 | 11 | 1'719.00 |
| 06/24/2026 15:35 | 10 | 1'720.00 |
| 06/24/2026 15:35 | 10 | 1'719.00 |
| 06/24/2026 15:35 | 12 | 1'719.00 |
| 06/24/2026 15:35 | 2 | 1'719.00 |
| 06/24/2026 15:35 | 1 | 1'719.00 |
| 06/24/2026 15:35 | 21 | 1'718.50 |
| 06/24/2026 15:35 | 21 | 1'718.50 |
| 06/24/2026 15:35 | 9 | 1'718.50 |
| 06/24/2026 15:35 | 12 | 1'717.50 |
| 06/24/2026 15:34 | 36 | 1'718.50 |
| 06/24/2026 15:34 | 31 | 1'718.50 |
| 06/24/2026 15:34 | 25 | 1'718.50 |
| 06/24/2026 15:34 | 5 | 1'718.50 |
| 06/24/2026 15:34 | 14 | 1'718.50 |
| 06/24/2026 15:34 | 12 | 1'718.50 |
| 06/24/2026 15:34 | 17 | 1'718.50 |
| 06/24/2026 15:34 | 48 | 1'718.50 |
| 06/24/2026 15:34 | 22 | 1'719.00 |
| 06/24/2026 15:34 | 6 | 1'719.00 |
| 06/24/2026 15:34 | 21 | 1'719.00 |
| 06/24/2026 15:34 | 32 | 1'719.00 |
| 06/24/2026 15:34 | 10 | 1'718.00 |
| 06/24/2026 15:34 | 66 | 1'718.00 |
| 06/24/2026 15:34 | 33 | 1'718.00 |
| 06/24/2026 15:34 | 36 | 1'718.00 |
| 06/24/2026 15:34 | 33 | 1'718.50 |
| 06/24/2026 15:34 | 25 | 1'718.50 |
| 06/24/2026 15:34 | 18 | 1'718.50 |
| 06/24/2026 15:34 | 3 | 1'718.50 |
| 06/24/2026 15:34 | 34 | 1'718.50 |
| 06/24/2026 15:34 | 32 | 1'719.50 |
| 06/24/2026 15:33 | 14 | 1'719.00 |
| 06/24/2026 15:33 | 12 | 1'719.50 |
| 06/24/2026 15:33 | 12 | 1'719.50 |
| 06/24/2026 15:33 | 20 | 1'719.50 |
| 06/24/2026 15:33 | 30 | 1'719.50 |
| 06/24/2026 15:33 | 14 | 1'719.50 |
| 06/24/2026 15:33 | 60 | 1'720.50 |
| 06/24/2026 15:33 | 3 | 1'721.00 |
| 06/24/2026 15:33 | 10 | 1'721.00 |
| 06/24/2026 15:33 | 45 | 1'720.00 |
| 06/24/2026 15:33 | 50 | 1'720.00 |
| 06/24/2026 15:33 | 66 | 1'720.00 |
| 06/24/2026 15:33 | 33 | 1'720.00 |
| 06/24/2026 15:33 | 17 | 1'720.00 |
| 06/24/2026 15:33 | 54 | 1'720.00 |
| 06/24/2026 15:33 | 45 | 1'720.00 |
| 06/24/2026 15:33 | 5 | 1'720.00 |
| 06/24/2026 15:33 | 92 | 1'720.00 |
| 06/24/2026 15:33 | 7 | 1'720.00 |
| 06/24/2026 15:33 | 43 | 1'720.00 |
| 06/24/2026 15:33 | 13 | 1'720.00 |
| 06/24/2026 15:33 | 37 | 1'720.00 |
| 06/24/2026 15:33 | 71 | 1'720.00 |
| 06/24/2026 15:33 | 28 | 1'720.00 |
| 06/24/2026 15:33 | 22 | 1'720.00 |
| 06/24/2026 15:33 | 50 | 1'720.00 |
| 06/24/2026 15:33 | 64 | 1'720.00 |
| 06/24/2026 15:33 | 35 | 1'720.00 |
| 06/24/2026 15:33 | 15 | 1'720.00 |
| 06/24/2026 15:33 | 61 | 1'720.00 |
| 06/24/2026 15:33 | 38 | 1'720.00 |
| 06/24/2026 15:33 | 12 | 1'720.00 |
| 06/24/2026 15:33 | 3 | 1'719.75 |
| 06/24/2026 15:33 | 2 | 1'719.75 |
| 06/24/2026 15:33 | 11 | 1'720.00 |
| 06/24/2026 15:33 | 39 | 1'720.00 |
| 06/24/2026 15:33 | 80 | 1'720.00 |
| 06/24/2026 15:33 | 19 | 1'720.00 |
| 06/24/2026 15:33 | 27 | 1'720.00 |
| 06/24/2026 15:33 | 4 | 1'720.00 |
| 06/24/2026 15:33 | 52 | 1'720.00 |
| 06/24/2026 15:33 | 47 | 1'720.00 |
| 06/24/2026 15:33 | 3 | 1'720.00 |
| 06/24/2026 15:33 | 5 | 1'720.00 |
| 06/24/2026 15:33 | 45 | 1'720.00 |
| 06/24/2026 15:33 | 45 | 1'720.00 |
| 06/24/2026 15:33 | 54 | 1'720.00 |
| 06/24/2026 15:33 | 45 | 1'720.00 |
| 06/24/2026 15:33 | 5 | 1'720.00 |
| 06/24/2026 15:33 | 2 | 1'719.75 |
| 06/24/2026 15:33 | 50 | 1'720.00 |
| 06/24/2026 15:33 | 5 | 1'720.00 |
| 06/24/2026 15:33 | 37 | 1'720.00 |
| 06/24/2026 15:33 | 8 | 1'720.00 |
| 06/24/2026 15:33 | 13 | 1'720.00 |
| 06/24/2026 15:33 | 23 | 1'720.00 |
| 06/24/2026 15:33 | 13 | 1'720.00 |
| 06/24/2026 15:33 | 5 | 1'720.00 |
| 06/24/2026 15:33 | 7 | 1'720.00 |
| 06/24/2026 15:33 | 2 | 1'720.00 |
| 06/24/2026 15:33 | 92 | 1'720.00 |
| 06/24/2026 15:33 | 22 | 1'720.00 |
| 06/24/2026 15:33 | 1 | 1'720.00 |
| 06/24/2026 15:33 | 50 | 1'720.00 |
| 06/24/2026 15:33 | 100 | 1'720.00 |
| 06/24/2026 15:33 | 6 | 1'720.00 |
| 06/24/2026 15:33 | 123 | 1'720.00 |
| 06/24/2026 15:33 | 123 | 1'720.00 |
| 06/24/2026 15:33 | 154 | 1'720.00 |
| 06/24/2026 15:33 | 10 | 1'720.00 |
| 06/24/2026 15:33 | 8 | 1'719.50 |
| 06/24/2026 15:33 | 2 | 1'719.50 |
| 06/24/2026 15:33 | 12 | 1'719.00 |
| 06/24/2026 15:33 | 23 | 1'718.00 |
| 06/24/2026 15:33 | 37 | 1'718.00 |
| 06/24/2026 15:33 | 4 | 1'717.00 |
| 06/24/2026 15:33 | 5 | 1'717.50 |
| 06/24/2026 15:33 | 12 | 1'717.50 |
| 06/24/2026 15:33 | 37 | 1'717.50 |
| 06/24/2026 15:32 | 6 | 1'718.00 |
| 06/24/2026 15:32 | 36 | 1'718.00 |
| 06/24/2026 15:32 | 22 | 1'718.00 |
| 06/24/2026 15:32 | 21 | 1'718.00 |
| 06/24/2026 15:32 | 7 | 1'718.75 |
| 06/24/2026 15:32 | 2 | 1'718.00 |
| 06/24/2026 15:32 | 25 | 1'718.00 |
| 06/24/2026 15:32 | � | 1'718.00 |
| 06/24/2026 15:32 | � | 1'717.50 |
| 06/24/2026 15:32 | 39 | 1'718.00 |
| 06/24/2026 15:32 | 25 | 1'717.50 |
| 06/24/2026 15:32 | 24 | 1'716.50 |
| 06/24/2026 15:32 | 10 | 1'716.50 |
| 06/24/2026 15:32 | 1 | 1'716.50 |
| 06/24/2026 15:32 | 1 | 1'716.50 |
| 06/24/2026 15:32 | 2 | 1'716.75 |
| 06/24/2026 15:32 | 2 | 1'716.50 |
| 06/24/2026 15:31 | 12 | 1'716.50 |
| 06/24/2026 15:31 | 39 | 1'716.50 |
| 06/24/2026 15:31 | 17 | 1'715.50 |
| 06/24/2026 15:31 | 33 | 1'715.50 |
| 06/24/2026 15:31 | 3 | 1'715.50 |
| 06/24/2026 15:31 | 25 | 1'715.50 |
| 06/24/2026 15:31 | 11 | 1'716.00 |
| 06/24/2026 15:31 | 2 | 1'716.50 |
| 06/24/2026 15:31 | 24 | 1'716.50 |
| 06/24/2026 15:31 | 16 | 1'716.75 |
| 06/24/2026 15:31 | 6 | 1'718.00 |
| 06/24/2026 15:31 | 6 | 1'717.00 |
| 06/24/2026 15:31 | 26 | 1'717.00 |
| 06/24/2026 15:31 | 5 | 1'718.00 |
| 06/24/2026 15:31 | 10 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'718.00 |
| 06/24/2026 15:31 | 20 | 1'718.00 |
| 06/24/2026 15:31 | 39 | 1'717.00 |
| 06/24/2026 15:31 | 33 | 1'717.00 |
| 06/24/2026 15:31 | 28 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'717.50 |
| 06/24/2026 15:31 | 30 | 1'717.50 |
| 06/24/2026 15:31 | 8 | 1'717.50 |
| 06/24/2026 15:31 | 38 | 1'717.00 |
| 06/24/2026 15:31 | 33 | 1'717.00 |
| 06/24/2026 15:31 | 11 | 1'718.00 |
| 06/24/2026 15:31 | 17 | 1'718.00 |
| 06/24/2026 15:31 | 35 | 1'718.00 |
| 06/24/2026 15:31 | 5 | 1'717.50 |
| 06/24/2026 15:31 | 15 | 1'716.50 |
| 06/24/2026 15:31 | 20 | 1'717.50 |
| 06/24/2026 15:31 | 18 | 1'717.00 |
| 06/24/2026 15:31 | 25 | 1'717.00 |
| 06/24/2026 15:31 | 22 | 1'717.00 |
| 06/24/2026 15:31 | 24 | 1'717.00 |
| 06/24/2026 15:31 | 3 | 1'717.00 |
| 06/24/2026 15:31 | 33 | 1'717.00 |
| 06/24/2026 15:31 | 7 | 1'716.50 |
| 06/24/2026 15:31 | 7 | 1'717.00 |
| 06/24/2026 15:31 | 37 | 1'717.00 |
| 06/24/2026 15:31 | 2 | 1'718.50 |
| 06/24/2026 15:31 | 1 | 1'717.50 |
| 06/24/2026 15:31 | 2 | 1'717.50 |
| 06/24/2026 15:31 | 16 | 1'717.50 |
| 06/24/2026 15:31 | 15 | 1'717.50 |
| 06/24/2026 15:31 | 33 | 1'717.50 |
| 06/24/2026 15:31 | 22 | 1'717.50 |
| 06/24/2026 15:31 | 6 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'718.00 |
| 06/24/2026 15:31 | 9 | 1'718.00 |
| 06/24/2026 15:31 | 4 | 1'718.00 |
| 06/24/2026 15:31 | 6 | 1'718.00 |
| 06/24/2026 15:31 | 13 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'718.00 |
| 06/24/2026 15:31 | 2 | 1'718.00 |
| 06/24/2026 15:30 | 3 | 1'717.75 |
| 06/24/2026 15:30 | 20 | 1'719.00 |
| 06/24/2026 15:30 | 4 | 1'718.50 |
| 06/24/2026 15:30 | 1 | 1'717.50 |
| 06/24/2026 15:30 | 21 | 1'717.50 |
| 06/24/2026 15:30 | 1 | 1'717.00 |
| 06/24/2026 15:30 | 31 | 1'717.00 |
| 06/24/2026 15:30 | 33 | 1'716.50 |
| 06/24/2026 15:30 | 22 | 1'717.50 |
| 06/24/2026 15:30 | 17 | 1'717.50 |
| 06/24/2026 15:30 | 15 | 1'718.00 |
| 06/24/2026 15:30 | 25 | 1'718.00 |
| 06/24/2026 15:30 | 33 | 1'718.00 |
| 06/24/2026 15:30 | 2 | 1'718.00 |
| 06/24/2026 15:30 | 17 | 1'718.00 |
| 06/24/2026 15:30 | 14 | 1'719.00 |
| 06/24/2026 15:30 | 38 | 1'719.00 |
| 06/24/2026 15:30 | 2 | 1'719.50 |
| 06/24/2026 15:30 | 25 | 1'719.00 |
| 06/24/2026 15:30 | 9 | 1'717.00 |
| 06/24/2026 15:30 | 32 | 1'718.50 |
| 06/24/2026 15:30 | 38 | 1'718.50 |
| 06/24/2026 15:30 | 13 | 1'718.50 |
| 06/24/2026 15:30 | 33 | 1'718.00 |
| 06/24/2026 15:30 | 10 | 1'718.00 |
| 06/24/2026 15:30 | 1 | 1'717.50 |
| 06/24/2026 15:30 | 20 | 1'717.00 |
| 06/24/2026 15:30 | 70 | 1'717.00 |
| 06/24/2026 15:30 | 10 | 1'716.50 |
| 06/24/2026 15:30 | 20 | 1'716.00 |
| 06/24/2026 15:30 | 2 | 1'716.00 |
| 06/24/2026 15:30 | 13 | 1'716.00 |
| 06/24/2026 15:30 | 36 | 1'716.00 |
| 06/24/2026 15:30 | 35 | 1'716.00 |
| 06/24/2026 15:30 | 20 | 1'714.50 |
| 06/24/2026 15:30 | 1 | 1'714.50 |
| 06/24/2026 15:29 | 12 | 1'713.50 |
| 06/24/2026 15:29 | 13 | 1'713.50 |
| 06/24/2026 15:29 | 3 | 1'715.00 |
| 06/24/2026 15:29 | 2 | 1'715.00 |
| 06/24/2026 15:28 | 6 | 1'715.00 |
| 06/24/2026 15:28 | 5 | 1'714.50 |
| 06/24/2026 15:28 | 18 | 1'714.50 |
| 06/24/2026 15:28 | 18 | 1'714.50 |
| 06/24/2026 15:28 | 1 | 1'714.50 |
| 06/24/2026 15:28 | 5 | 1'714.00 |
| 06/24/2026 15:28 | 16 | 1'714.00 |
| 06/24/2026 15:28 | 38 | 1'714.00 |
| 06/24/2026 15:28 | 1 | 1'714.00 |
| 06/24/2026 15:28 | 14 | 1'713.50 |
| 06/24/2026 15:28 | 20 | 1'713.50 |
| 06/24/2026 15:28 | 36 | 1'713.50 |
| 06/24/2026 15:27 | 3 | 1'713.00 |
| 06/24/2026 15:27 | 4 | 1'713.00 |
| 06/24/2026 15:27 | 11 | 1'712.00 |
| 06/24/2026 15:27 | 23 | 1'711.50 |
| 06/24/2026 15:27 | 12 | 1'711.50 |
| 06/24/2026 15:27 | 33 | 1'711.50 |
| 06/24/2026 15:27 | 16 | 1'711.00 |
| 06/24/2026 15:27 | 13 | 1'711.00 |
| 06/24/2026 15:27 | 7 | 1'710.50 |
| 06/24/2026 15:27 | 37 | 1'710.50 |
| 06/24/2026 15:27 | 1 | 1'710.50 |
| 06/24/2026 15:27 | 3 | 1'710.50 |
| 06/24/2026 15:27 | 13 | 1'711.00 |
| 06/24/2026 15:27 | 58 | 1'711.00 |
| 06/24/2026 15:27 | 2 | 1'711.00 |
| 06/24/2026 15:27 | 3 | 1'711.00 |
| 06/24/2026 15:27 | 15 | 1'710.50 |
| 06/24/2026 15:27 | 15 | 1'710.50 |
| 06/24/2026 15:27 | 25 | 1'710.50 |
| 06/24/2026 15:27 | 3 | 1'710.50 |
| 06/24/2026 15:27 | 27 | 1'710.50 |
| 06/24/2026 15:27 | 16 | 1'710.50 |
| 06/24/2026 15:26 | 14 | 1'711.50 |
| 06/24/2026 15:26 | 25 | 1'711.50 |
| 06/24/2026 15:26 | 33 | 1'711.50 |
| 06/24/2026 15:26 | 10 | 1'711.00 |
| 06/24/2026 15:26 | 1 | 1'711.00 |
| 06/24/2026 15:26 | 2 | 1'711.00 |
| 06/24/2026 15:25 | 1 | 1'711.50 |
| 06/24/2026 15:25 | 1 | 1'711.50 |
| 06/24/2026 15:25 | 12 | 1'711.00 |
| 06/24/2026 15:25 | 2 | 1'711.00 |
| 06/24/2026 15:25 | 2 | 1'711.00 |
| 06/24/2026 15:24 | 2 | 1'711.50 |
| 06/24/2026 15:24 | 4 | 1'711.50 |
| 06/24/2026 15:23 | 1 | 1'712.50 |
| 06/24/2026 15:23 | 4 | 1'712.50 |
| 06/24/2026 15:23 | 10 | 1'712.50 |
| 06/24/2026 15:22 | 62 | 1'712.00 |
| 06/24/2026 15:22 | 1 | 1'712.00 |
| 06/24/2026 15:22 | 2 | 1'712.50 |
| 06/24/2026 15:22 | 93 | 1'712.50 |
| 06/24/2026 15:22 | 17 | 1'712.50 |
| 06/24/2026 15:21 | 24 | 1'712.50 |
| 06/24/2026 15:21 | 15 | 1'712.50 |
| 06/24/2026 15:21 | 19 | 1'712.50 |
| 06/24/2026 15:21 | 1 | 1'713.50 |
| 06/24/2026 15:20 | 15 | 1'713.25 |
| 06/24/2026 15:20 | 7 | 1'713.25 |
| 06/24/2026 15:18 | 2 | 1'712.50 |
| 06/24/2026 15:18 | 2 | 1'712.75 |
| 06/24/2026 15:18 | 17 | 1'712.50 |
| 06/24/2026 15:18 | 14 | 1'713.00 |
| 06/24/2026 15:18 | 7 | 1'713.50 |
| 06/24/2026 15:17 | 3 | 1'713.75 |
| 06/24/2026 15:17 | 33 | 1'712.50 |
| 06/24/2026 15:17 | 25 | 1'713.00 |
| 06/24/2026 15:17 | 8 | 1'713.00 |
| 06/24/2026 15:17 | 3 | 1'713.00 |
| 06/24/2026 15:17 | 33 | 1'713.00 |
| 06/24/2026 15:17 | 25 | 1'712.50 |
| 06/24/2026 15:17 | 26 | 1'712.50 |
| 06/24/2026 15:17 | 25 | 1'712.50 |
| 06/24/2026 15:17 | 35 | 1'712.50 |
| 06/24/2026 15:17 | 17 | 1'713.00 |
| 06/24/2026 15:17 | 36 | 1'714.00 |
| 06/24/2026 15:17 | 32 | 1'714.00 |
| 06/24/2026 15:17 | 1 | 1'714.00 |
| 06/24/2026 15:17 | 13 | 1'713.50 |
| 06/24/2026 15:17 | 6 | 1'714.00 |
| 06/24/2026 15:17 | 15 | 1'714.00 |
| 06/24/2026 15:16 | 14 | 1'715.00 |
| 06/24/2026 15:16 | 1 | 1'714.00 |
| 06/24/2026 15:15 | 9 | 1'713.50 |
| 06/24/2026 15:14 | 2 | 1'713.75 |
| 06/24/2026 15:14 | 36 | 1'714.00 |
| 06/24/2026 15:14 | 18 | 1'714.00 |
| 06/24/2026 15:14 | 15 | 1'714.50 |
| 06/24/2026 15:14 | 14 | 1'714.00 |
| 06/24/2026 15:14 | 74 | 1'714.00 |
| 06/24/2026 15:14 | 16 | 1'714.00 |
| 06/24/2026 15:13 | 15 | 1'713.50 |
| 06/24/2026 15:10 | 8 | 1'712.50 |
| 06/24/2026 15:10 | 31 | 1'712.50 |
| 06/24/2026 15:09 | 25 | 1'712.00 |
| 06/24/2026 15:06 | 65 | 1'712.50 |
| 06/24/2026 15:06 | 12 | 1'712.50 |
| 06/24/2026 15:06 | 12 | 1'712.50 |
| 06/24/2026 15:06 | 22 | 1'712.50 |
| 06/24/2026 15:06 | 100 | 1'712.50 |
| 06/24/2026 15:06 | 100 | 1'712.50 |
| 06/24/2026 15:06 | 20 | 1'712.50 |
| 06/24/2026 15:06 | 15 | 1'712.50 |
| 06/24/2026 15:06 | 25 | 1'712.50 |
| 06/24/2026 15:06 | 27 | 1'712.50 |
| 06/24/2026 15:06 | 33 | 1'712.50 |
| 06/24/2026 15:06 | 36 | 1'713.00 |
| 06/24/2026 15:06 | 33 | 1'713.00 |
| 06/24/2026 15:06 | 9 | 1'713.50 |
| 06/24/2026 15:06 | 1 | 1'713.50 |
| 06/24/2026 15:06 | 2 | 1'713.50 |
| 06/24/2026 15:06 | 15 | 1'712.50 |
| 06/24/2026 15:06 | 20 | 1'712.50 |
| 06/24/2026 15:06 | 25 | 1'712.50 |
| 06/24/2026 15:06 | 11 | 1'712.50 |
| 06/24/2026 15:06 | 40 | 1'712.50 |
| 06/24/2026 15:05 | 2 | 1'711.50 |
| 06/24/2026 15:05 | 2 | 1'711.50 |
| 06/24/2026 15:05 | 20 | 1'711.50 |
| 06/24/2026 15:05 | 25 | 1'711.50 |
| 06/24/2026 15:05 | 20 | 1'713.00 |
| 06/24/2026 15:05 | 25 | 1'712.50 |
| 06/24/2026 15:05 | 14 | 1'712.50 |
| 06/24/2026 15:05 | 33 | 1'712.50 |
| 06/24/2026 15:05 | 33 | 1'712.50 |
| 06/24/2026 15:04 | 21 | 1'712.00 |
| 06/24/2026 15:04 | 13 | 1'712.50 |
| 06/24/2026 15:04 | 26 | 1'713.00 |
| 06/24/2026 15:04 | 3 | 1'713.00 |
| 06/24/2026 15:04 | 11 | 1'713.00 |
| 06/24/2026 15:04 | 1 | 1'713.00 |
| 06/24/2026 15:04 | 10 | 1'713.00 |
| 06/24/2026 15:01 | 15 | 1'713.00 |
| 06/24/2026 15:01 | 26 | 1'713.00 |
| 06/24/2026 15:00 | 10 | 1'712.50 |
| 06/24/2026 15:00 | 2 | 1'712.50 |
| 06/24/2026 15:00 | 14 | 1'712.50 |
| 06/24/2026 14:58 | 11 | 1'711.50 |
| 06/24/2026 14:58 | 21 | 1'711.50 |
| 06/24/2026 14:58 | 4 | 1'711.50 |
| 06/24/2026 14:58 | 5 | 1'711.50 |
| 06/24/2026 14:58 | 1 | 1'711.50 |
| 06/24/2026 14:58 | 11 | 1'711.00 |
| 06/24/2026 14:58 | 1 | 1'711.00 |
| 06/24/2026 14:58 | 24 | 1'711.00 |
| 06/24/2026 14:58 | 20 | 1'711.00 |
| 06/24/2026 14:58 | 1 | 1'711.00 |
| 06/24/2026 14:58 | 2 | 1'710.50 |
| 06/24/2026 14:58 | 3 | 1'710.50 |
| 06/24/2026 14:58 | 6 | 1'710.50 |
| 06/24/2026 14:58 | 4 | 1'710.50 |
| 06/24/2026 14:57 | 19 | 1'710.50 |
| 06/24/2026 14:57 | 6 | 1'711.00 |
| 06/24/2026 14:56 | 8 | 1'710.50 |
| 06/24/2026 14:56 | 4 | 1'710.50 |
| 06/24/2026 14:56 | 8 | 1'711.00 |
| 06/24/2026 14:56 | 12 | 1'711.00 |
| 06/24/2026 14:55 | 4 | 1'712.00 |
| 06/24/2026 14:55 | 11 | 1'712.00 |
| 06/24/2026 14:55 | 16 | 1'712.50 |
| 06/24/2026 14:55 | 36 | 1'712.50 |
| 06/24/2026 14:55 | 17 | 1'713.00 |
| 06/24/2026 14:55 | 14 | 1'713.00 |
| 06/24/2026 14:55 | 16 | 1'713.00 |
| 06/24/2026 14:55 | 46 | 1'713.00 |
| 06/24/2026 14:55 | 1 | 1'713.00 |
| 06/24/2026 14:55 | 23 | 1'713.00 |
| 06/24/2026 14:55 | 1 | 1'713.00 |
| 06/24/2026 14:55 | 26 | 1'713.00 |
| 06/24/2026 14:55 | 25 | 1'713.00 |
| 06/24/2026 14:55 | 25 | 1'713.00 |
| 06/24/2026 14:55 | 23 | 1'713.00 |
| 06/24/2026 14:55 | 54 | 1'713.00 |
| 06/24/2026 14:55 | 160 | 1'713.00 |
| 06/24/2026 14:55 | 27 | 1'713.00 |
| 06/24/2026 14:55 | 16 | 1'713.00 |
| 06/24/2026 14:55 | 12 | 1'713.00 |
| 06/24/2026 14:55 | 26 | 1'713.00 |
| 06/24/2026 14:55 | 23 | 1'713.50 |
| 06/24/2026 14:55 | 1 | 1'713.50 |
| 06/24/2026 14:54 | 20 | 1'713.00 |
| 06/24/2026 14:54 | 14 | 1'713.00 |
| 06/24/2026 14:54 | 14 | 1'713.00 |
| 06/24/2026 14:54 | 11 | 1'713.00 |
| 06/24/2026 14:54 | 12 | 1'713.00 |
| 06/24/2026 14:54 | 4 | 1'713.00 |
| 06/24/2026 14:54 | 26 | 1'713.00 |
| 06/24/2026 14:54 | 27 | 1'713.00 |
| 06/24/2026 14:54 | 12 | 1'713.00 |
| 06/24/2026 14:54 | 18 | 1'713.00 |
| 06/24/2026 14:54 | 13 | 1'713.00 |
| 06/24/2026 14:54 | 27 | 1'713.00 |
| 06/24/2026 14:53 | 20 | 1'713.50 |
| 06/24/2026 14:52 | 17 | 1'713.50 |
| 06/24/2026 14:52 | 27 | 1'713.50 |
| 06/24/2026 14:49 | 1 | 1'713.50 |
| 06/24/2026 14:49 | 61 | 1'713.50 |
| 06/24/2026 14:49 | 38 | 1'713.50 |
| 06/24/2026 14:48 | 11 | 1'713.00 |
| 06/24/2026 14:48 | 26 | 1'713.00 |
| 06/24/2026 14:48 | 20 | 1'713.00 |
| 06/24/2026 14:48 | 4 | 1'713.00 |
| 06/24/2026 14:48 | 33 | 1'713.00 |
| 06/24/2026 14:48 | 2 | 1'713.25 |
| 06/24/2026 14:48 | 1 | 1'713.50 |
| 06/24/2026 14:48 | 90 | 1'713.00 |
| 06/24/2026 14:48 | 9 | 1'713.00 |
| 06/24/2026 14:48 | 8 | 1'713.00 |
| 06/24/2026 14:48 | 1 | 1'713.00 |
| 06/24/2026 14:48 | 18 | 1'713.00 |
| 06/24/2026 14:45 | 31 | 1'714.00 |
| 06/24/2026 14:45 | 17 | 1'714.00 |
| 06/24/2026 14:45 | 5 | 1'714.00 |
| 06/24/2026 14:45 | 19 | 1'714.00 |
| 06/24/2026 14:45 | 3 | 1'714.00 |
| 06/24/2026 14:44 | 12 | 1'714.50 |
| 06/24/2026 14:44 | 35 | 1'714.50 |
| 06/24/2026 14:44 | 9 | 1'714.50 |
| 06/24/2026 14:44 | 3 | 1'714.50 |
| 06/24/2026 14:44 | 9 | 1'714.00 |
| 06/24/2026 14:44 | 25 | 1'714.50 |
| 06/24/2026 14:44 | 33 | 1'714.50 |
| 06/24/2026 14:44 | 25 | 1'714.50 |
| 06/24/2026 14:44 | 2 | 1'714.50 |
| 06/24/2026 14:44 | 9 | 1'714.50 |
| 06/24/2026 14:44 | 11 | 1'714.50 |
| 06/24/2026 14:41 | 5 | 1'715.00 |
| 06/24/2026 14:41 | 1 | 1'715.00 |
| 06/24/2026 14:41 | 2 | 1'715.00 |
| 06/24/2026 14:40 | 24 | 1'714.50 |
| 06/24/2026 14:40 | 6 | 1'714.50 |
| 06/24/2026 14:40 | 7 | 1'714.50 |
| 06/24/2026 14:40 | 17 | 1'715.25 |
| 06/24/2026 14:38 | 3 | 1'715.25 |
| 06/24/2026 14:37 | 6 | 1'715.00 |
| 06/24/2026 14:36 | 13 | 1'715.75 |
| 06/24/2026 14:36 | 15 | 1'715.50 |
| 06/24/2026 14:35 | 2 | 1'717.00 |
| 06/24/2026 14:35 | 22 | 1'717.00 |
| 06/24/2026 14:34 | 3 | 1'717.50 |
| 06/24/2026 14:34 | 1 | 1'717.50 |
| 06/24/2026 14:34 | 9 | 1'717.00 |
| 06/24/2026 14:34 | 10 | 1'717.00 |
| 06/24/2026 14:34 | 18 | 1'717.00 |
| 06/24/2026 14:34 | 110 | 1'717.00 |
| 06/24/2026 14:34 | 5 | 1'717.00 |
| 06/24/2026 14:34 | 4 | 1'716.50 |
| 06/24/2026 14:34 | 17 | 1'716.75 |
| 06/24/2026 14:34 | 15 | 1'716.50 |
| 06/24/2026 14:34 | 25 | 1'716.50 |
| 06/24/2026 14:34 | 15 | 1'716.50 |
| 06/24/2026 14:34 | 25 | 1'716.50 |
| 06/24/2026 14:34 | 3 | 1'716.50 |
| 06/24/2026 14:34 | 37 | 1'716.50 |
| 06/24/2026 14:34 | 74 | 1'716.00 |
| 06/24/2026 14:34 | 33 | 1'716.00 |
| 06/24/2026 14:32 | 5 | 1'715.50 |
| 06/24/2026 14:32 | 18 | 1'716.00 |
| 06/24/2026 14:32 | 1 | 1'716.00 |
| 06/24/2026 14:32 | 4 | 1'715.50 |
| 06/24/2026 14:32 | 4 | 1'715.50 |
| 06/24/2026 14:31 | 8 | 1'715.50 |
| 06/24/2026 14:31 | 26 | 1'716.00 |
| 06/24/2026 14:31 | 17 | 1'716.00 |
| 06/24/2026 14:31 | 35 | 1'716.00 |
| 06/24/2026 14:31 | 25 | 1'716.00 |
| 06/24/2026 14:31 | 50 | 1'716.00 |
| 06/24/2026 14:29 | 15 | 1'716.25 |
| 06/24/2026 14:29 | 1 | 1'717.00 |
| 06/24/2026 14:28 | 3 | 1'715.50 |
| 06/24/2026 14:28 | 27 | 1'715.50 |
| 06/24/2026 14:27 | 11 | 1'715.25 |
| 06/24/2026 14:27 | 16 | 1'715.25 |
| 06/24/2026 14:26 | 1 | 1'715.00 |
| 06/24/2026 14:26 | 8 | 1'715.00 |
| 06/24/2026 14:26 | 195 | 1'715.00 |
| 06/24/2026 14:26 | 13 | 1'714.50 |
| 06/24/2026 14:26 | 33 | 1'714.50 |
| 06/24/2026 14:26 | 26 | 1'714.50 |
| 06/24/2026 14:26 | 6 | 1'714.50 |
| 06/24/2026 14:26 | 5 | 1'715.00 |
| 06/24/2026 14:26 | 3 | 1'714.75 |
| 06/24/2026 14:26 | 5 | 1'714.50 |
| 06/24/2026 14:26 | 26 | 1'714.50 |
| 06/24/2026 14:26 | 13 | 1'714.50 |
| 06/24/2026 14:26 | 4 | 1'714.00 |
| 06/24/2026 14:26 | 27 | 1'714.00 |
| 06/24/2026 14:26 | 12 | 1'714.00 |
| 06/24/2026 14:26 | 2 | 1'714.00 |
| 06/24/2026 14:26 | 1 | 1'714.00 |
| 06/24/2026 14:26 | 14 | 1'714.00 |
| 06/24/2026 14:26 | 14 | 1'714.00 |
| 06/24/2026 14:26 | 1 | 1'714.00 |
| 06/24/2026 14:26 | 13 | 1'714.00 |
| 06/24/2026 14:26 | 5 | 1'714.00 |
| 06/24/2026 14:26 | 9 | 1'714.00 |
| 06/24/2026 14:26 | 33 | 1'714.00 |
| 06/24/2026 14:26 | 6 | 1'714.00 |
| 06/24/2026 14:26 | 70 | 1'714.00 |
| 06/24/2026 14:26 | 9 | 1'714.00 |
| 06/24/2026 14:26 | 2 | 1'714.00 |
| 06/24/2026 14:26 | 3 | 1'714.00 |
| 06/24/2026 14:26 | 75 | 1'714.00 |
| 06/24/2026 14:26 | 2 | 1'714.00 |
| 06/24/2026 14:26 | 14 | 1'714.00 |
| 06/24/2026 14:25 | 2 | 1'713.00 |
| 06/24/2026 14:25 | 3 | 1'713.00 |
| 06/24/2026 14:25 | 24 | 1'713.00 |
| 06/24/2026 14:25 | 25 | 1'713.00 |
| 06/24/2026 14:25 | 5 | 1'712.75 |
| 06/24/2026 14:25 | 50 | 1'712.75 |
| 06/24/2026 14:25 | 17 | 1'712.75 |
| 06/24/2026 14:24 | 18 | 1'712.75 |
| 06/24/2026 14:24 | 3 | 1'712.75 |
| 06/24/2026 14:23 | 11 | 1'712.25 |
| 06/24/2026 14:23 | 38 | 1'712.00 |
| 06/24/2026 14:23 | 25 | 1'712.00 |
| 06/24/2026 14:23 | 15 | 1'712.00 |
| 06/24/2026 14:23 | 4 | 1'712.00 |
| 06/24/2026 14:23 | 18 | 1'712.00 |
| 06/24/2026 14:23 | 16 | 1'712.00 |
| 06/24/2026 14:23 | 15 | 1'712.00 |
| 06/24/2026 14:21 | 4 | 1'711.50 |
| 06/24/2026 14:21 | 5 | 1'711.50 |
| 06/24/2026 14:21 | 3 | 1'711.50 |
| 06/24/2026 14:20 | 20 | 1'711.50 |
| 06/24/2026 14:19 | 16 | 1'712.00 |
| 06/24/2026 14:19 | 50 | 1'712.00 |
| 06/24/2026 14:19 | 15 | 1'712.00 |
| 06/24/2026 14:19 | 3 | 1'712.00 |
| 06/24/2026 14:19 | 25 | 1'712.00 |
| 06/24/2026 14:19 | 6 | 1'712.00 |
| 06/24/2026 14:19 | 8 | 1'712.00 |
| 06/24/2026 14:19 | 12 | 1'712.00 |
| 06/24/2026 14:19 | 2 | 1'712.00 |
| 06/24/2026 14:19 | 25 | 1'712.00 |
| 06/24/2026 14:18 | 50 | 1'712.50 |
| 06/24/2026 14:18 | 1 | 1'712.50 |
| 06/24/2026 14:16 | 7 | 1'712.00 |
| 06/24/2026 14:16 | 20 | 1'712.00 |
| 06/24/2026 14:16 | 14 | 1'712.00 |
| 06/24/2026 14:12 | 14 | 1'712.50 |
| 06/24/2026 14:12 | 3 | 1'712.50 |
| 06/24/2026 14:12 | 33 | 1'712.50 |
| 06/24/2026 14:12 | 33 | 1'712.50 |
| 06/24/2026 14:12 | 8 | 1'712.00 |
| 06/24/2026 14:12 | 37 | 1'712.00 |
| 06/24/2026 14:12 | 50 | 1'712.00 |
| 06/24/2026 14:12 | 11 | 1'712.50 |
| 06/24/2026 14:12 | 33 | 1'712.50 |
| 06/24/2026 14:12 | 10 | 1'712.50 |
| 06/24/2026 14:12 | 25 | 1'712.50 |
| 06/24/2026 14:12 | 3 | 1'712.50 |
| 06/24/2026 14:10 | 13 | 1'711.50 |
| 06/24/2026 14:10 | 19 | 1'711.50 |
| 06/24/2026 14:09 | 5 | 1'713.00 |
| 06/24/2026 14:09 | 10 | 1'711.50 |
| 06/24/2026 14:09 | 13 | 1'711.50 |
| 06/24/2026 14:09 | 27 | 1'711.50 |
| 06/24/2026 14:09 | 4 | 1'711.50 |
| 06/24/2026 14:09 | 6 | 1'711.50 |
| 06/24/2026 14:09 | 2 | 1'711.50 |
| 06/24/2026 14:09 | 3 | 1'711.50 |
| 06/24/2026 14:08 | 4 | 1'711.00 |
| 06/24/2026 14:07 | 3 | 1'712.00 |
| 06/24/2026 14:06 | 11 | 1'712.00 |
| 06/24/2026 14:06 | 20 | 1'712.00 |
| 06/24/2026 14:06 | 25 | 1'712.00 |
| 06/24/2026 14:06 | 2 | 1'712.00 |
| 06/24/2026 14:06 | 2 | 1'712.00 |
| 06/24/2026 14:05 | 50 | 1'713.00 |
| 06/24/2026 14:04 | 5 | 1'712.50 |
| 06/24/2026 14:04 | 12 | 1'711.50 |
| 06/24/2026 14:04 | 2 | 1'711.50 |
| 06/24/2026 14:01 | 3 | 1'711.50 |
| 06/24/2026 14:01 | 27 | 1'711.50 |
| 06/24/2026 14:00 | 2 | 1'710.50 |
| 06/24/2026 13:59 | 99 | 1'709.00 |
| 06/24/2026 13:57 | 12 | 1'708.50 |
| 06/24/2026 13:57 | 3 | 1'708.50 |
| 06/24/2026 13:57 | 12 | 1'708.50 |
| 06/24/2026 13:57 | 12 | 1'708.50 |
| 06/24/2026 13:57 | 33 | 1'708.50 |
| 06/24/2026 13:57 | 36 | 1'708.50 |
| 06/24/2026 13:57 | 187 | 1'707.75 |
| 06/24/2026 13:57 | 20 | 1'708.00 |
| 06/24/2026 13:57 | 1 | 1'708.00 |
| 06/24/2026 13:57 | 17 | 1'708.00 |
| 06/24/2026 13:56 | 16 | 1'708.50 |
| 06/24/2026 13:55 | 11 | 1'709.00 |
| 06/24/2026 13:54 | 6 | 1'709.50 |
| 06/24/2026 13:53 | 3 | 1'709.25 |
| 06/24/2026 13:52 | 5 | 1'709.00 |
| 06/24/2026 13:52 | 33 | 1'709.00 |
| 06/24/2026 13:52 | 14 | 1'709.00 |
| 06/24/2026 13:52 | 8 | 1'709.00 |
| 06/24/2026 13:52 | 25 | 1'708.50 |
| 06/24/2026 13:52 | 33 | 1'708.50 |
| 06/24/2026 13:52 | 13 | 1'708.50 |
| 06/24/2026 13:52 | 4 | 1'709.00 |
| 06/24/2026 13:52 | 15 | 1'709.50 |
| 06/24/2026 13:51 | 35 | 1'709.00 |
| 06/24/2026 13:48 | 5 | 1'708.00 |
| 06/24/2026 13:47 | 18 | 1'708.75 |
| 06/24/2026 13:46 | 10 | 1'708.50 |
| 06/24/2026 13:43 | 6 | 1'708.00 |
| 06/24/2026 13:43 | 2 | 1'708.00 |
| 06/24/2026 13:43 | 17 | 1'708.50 |
| 06/24/2026 13:43 | 15 | 1'709.75 |
| 06/24/2026 13:43 | 16 | 1'709.50 |
| 06/24/2026 13:43 | 11 | 1'710.00 |
| 06/24/2026 13:43 | 32 | 1'710.00 |
| 06/24/2026 13:43 | 1 | 1'710.00 |
| 06/24/2026 13:43 | 3 | 1'710.00 |
| 06/24/2026 13:40 | 2 | 1'709.50 |
| 06/24/2026 13:40 | 35 | 1'709.50 |
| 06/24/2026 13:40 | 25 | 1'709.50 |
| 06/24/2026 13:40 | 12 | 1'709.50 |
| 06/24/2026 13:40 | 32 | 1'709.50 |
| 06/24/2026 13:40 | 10 | 1'710.00 |
| 06/24/2026 13:40 | 33 | 1'710.00 |
| 06/24/2026 13:40 | 13 | 1'710.00 |
| 06/24/2026 13:38 | 7 | 1'711.00 |
| 06/24/2026 13:38 | 1 | 1'711.00 |
| 06/24/2026 13:37 | 10 | 1'711.00 |
| 06/24/2026 13:37 | 17 | 1'711.50 |
| 06/24/2026 13:37 | 1 | 1'711.50 |
| 06/24/2026 13:37 | 32 | 1'711.00 |
| 06/24/2026 13:37 | 33 | 1'711.00 |
| 06/24/2026 13:37 | 3 | 1'710.50 |
| 06/24/2026 13:37 | 12 | 1'710.50 |
| 06/24/2026 13:37 | 25 | 1'710.50 |
| 06/24/2026 13:37 | 25 | 1'710.50 |
| 06/24/2026 13:37 | 4 | 1'710.50 |
| 06/24/2026 13:37 | 2 | 1'710.50 |
| 06/24/2026 13:37 | 11 | 1'710.50 |
| 06/24/2026 13:33 | 13 | 1'711.50 |
| 06/24/2026 13:33 | 27 | 1'711.50 |
| 06/24/2026 13:31 | 6 | 1'711.50 |
| 06/24/2026 13:31 | 1 | 1'711.50 |
| 06/24/2026 13:30 | 1 | 1'710.50 |
| 06/24/2026 13:30 | 35 | 1'710.50 |
| 06/24/2026 13:30 | 1 | 1'711.00 |
| 06/24/2026 13:29 | 13 | 1'711.50 |
| 06/24/2026 13:29 | 3 | 1'712.00 |
| 06/24/2026 13:29 | 15 | 1'711.50 |
| 06/24/2026 13:29 | 12 | 1'711.50 |
| 06/24/2026 13:29 | 32 | 1'711.50 |
| 06/24/2026 13:29 | 33 | 1'711.50 |
| 06/24/2026 13:29 | 35 | 1'711.50 |
| 06/24/2026 13:28 | 40 | 1'712.00 |
| 06/24/2026 13:28 | 12 | 1'711.50 |
| 06/24/2026 13:28 | 33 | 1'711.50 |
| 06/24/2026 13:28 | 23 | 1'711.50 |
| 06/24/2026 13:28 | 13 | 1'711.50 |
| 06/24/2026 13:28 | 33 | 1'711.00 |
| 06/24/2026 13:28 | 7 | 1'711.00 |
| 06/24/2026 13:28 | 12 | 1'711.50 |
| 06/24/2026 13:28 | 12 | 1'711.50 |
| 06/24/2026 13:28 | 24 | 1'711.50 |
| 06/24/2026 13:28 | 25 | 1'711.50 |
| 06/24/2026 13:28 | 33 | 1'711.50 |
| 06/24/2026 13:28 | 33 | 1'711.50 |
| 06/24/2026 13:28 | 5 | 1'712.50 |
| 06/24/2026 13:28 | 16 | 1'711.50 |
| 06/24/2026 13:28 | 3 | 1'711.50 |
| 06/24/2026 13:28 | 10 | 1'711.50 |
| 06/24/2026 13:28 | 25 | 1'711.50 |
| 06/24/2026 13:28 | 2 | 1'711.50 |
| 06/24/2026 13:28 | 29 | 1'711.50 |
| 06/24/2026 13:23 | 18 | 1'713.00 |
| 06/24/2026 13:23 | 27 | 1'713.00 |
| 06/24/2026 13:23 | 36 | 1'713.00 |
| 06/24/2026 13:23 | 16 | 1'713.00 |
| 06/24/2026 13:20 | 1 | 1'712.00 |
| 06/24/2026 13:20 | 13 | 1'712.50 |
| 06/24/2026 13:20 | 16 | 1'713.00 |
| 06/24/2026 13:20 | 3 | 1'713.00 |
| 06/24/2026 13:19 | 16 | 1'713.00 |
| 06/24/2026 13:19 | 27 | 1'713.00 |
| 06/24/2026 13:19 | 33 | 1'713.00 |
| 06/24/2026 13:18 | 33 | 1'713.00 |
| 06/24/2026 13:18 | 10 | 1'713.00 |
| 06/24/2026 13:18 | 18 | 1'712.50 |
| 06/24/2026 13:18 | 25 | 1'712.50 |
| 06/24/2026 13:18 | 18 | 1'712.50 |
| 06/24/2026 13:18 | 18 | 1'713.25 |
| 06/24/2026 13:18 | 19 | 1'713.00 |
| 06/24/2026 13:18 | 1 | 1'713.50 |
| 06/24/2026 13:16 | 10 | 1'713.50 |
| 06/24/2026 13:16 | 5 | 1'713.50 |
| 06/24/2026 13:15 | 36 | 1'713.50 |
| 06/24/2026 13:13 | 27 | 1'714.00 |
| 06/24/2026 13:13 | 1 | 1'714.00 |
| 06/24/2026 13:13 | 5 | 1'714.00 |
| 06/24/2026 13:13 | 2 | 1'714.00 |
| 06/24/2026 13:12 | 31 | 1'714.00 |
| 06/24/2026 13:12 | 9 | 1'714.50 |
| 06/24/2026 13:12 | 14 | 1'714.50 |
| 06/24/2026 13:12 | 30 | 1'714.50 |
| 06/24/2026 13:12 | 9 | 1'714.50 |
| 06/24/2026 13:12 | 39 | 1'714.50 |
| 06/24/2026 13:12 | 9 | 1'713.50 |
| 06/24/2026 13:12 | 5 | 1'713.50 |
| 06/24/2026 13:12 | 6 | 1'713.50 |
| 06/24/2026 13:12 | 1 | 1'713.50 |
| 06/24/2026 13:12 | 15 | 1'713.50 |
| 06/24/2026 13:11 | 24 | 1'713.50 |
| 06/24/2026 13:07 | 7 | 1'712.50 |
| 06/24/2026 13:07 | 2 | 1'712.50 |
| 06/24/2026 13:07 | 25 | 1'712.50 |
| 06/24/2026 13:07 | 33 | 1'712.50 |
| 06/24/2026 13:07 | 3 | 1'712.50 |
| 06/24/2026 13:07 | 18 | 1'713.25 |
| 06/24/2026 13:07 | 15 | 1'713.50 |
| 06/24/2026 13:06 | 12 | 1'713.50 |
| 06/24/2026 13:06 | 3 | 1'713.50 |
| 06/24/2026 13:06 | 36 | 1'713.50 |
| 06/24/2026 13:06 | 33 | 1'713.50 |
| 06/24/2026 13:06 | 24 | 1'713.50 |
| 06/24/2026 13:06 | 20 | 1'713.50 |
| 06/24/2026 13:05 | 32 | 1'714.50 |
| 06/24/2026 13:03 | 2 | 1'715.75 |
| 06/24/2026 13:03 | 3 | 1'715.75 |
| 06/24/2026 13:03 | 10 | 1'715.00 |
| 06/24/2026 13:03 | 6 | 1'715.00 |
| 06/24/2026 13:03 | 1 | 1'714.50 |
| 06/24/2026 13:02 | 12 | 1'714.00 |
| 06/24/2026 13:02 | 9 | 1'714.00 |
| 06/24/2026 13:02 | 3 | 1'714.00 |
| 06/24/2026 13:02 | 1 | 1'713.25 |
| 06/24/2026 13:02 | 11 | 1'713.50 |
| 06/24/2026 13:01 | 27 | 1'712.50 |
| 06/24/2026 13:01 | 6 | 1'712.50 |
| 06/24/2026 13:01 | 23 | 1'712.50 |
| 06/24/2026 13:01 | 3 | 1'712.00 |
| 06/24/2026 13:01 | 33 | 1'712.00 |
| 06/24/2026 13:01 | 33 | 1'711.50 |
| 06/24/2026 13:01 | 7 | 1'711.50 |
| 06/24/2026 13:01 | 11 | 1'712.00 |
| 06/24/2026 13:01 | 1 | 1'712.00 |
| 06/24/2026 13:01 | 2 | 1'711.50 |
| 06/24/2026 13:01 | 17 | 1'711.50 |
| 06/24/2026 13:00 | 25 | 1'712.00 |
| 06/24/2026 12:58 | 5 | 1'713.00 |
| 06/24/2026 12:58 | 3 | 1'713.00 |
| 06/24/2026 12:57 | 2 | 1'712.50 |
| 06/24/2026 12:53 | 8 | 1'713.50 |
| 06/24/2026 12:53 | 33 | 1'712.50 |
| 06/24/2026 12:53 | 8 | 1'712.00 |
| 06/24/2026 12:53 | 2 | 1'712.00 |
| 06/24/2026 12:53 | 1 | 1'712.50 |
| 06/24/2026 12:53 | 5 | 1'712.50 |
| 06/24/2026 12:53 | 31 | 1'712.50 |
| 06/24/2026 12:53 | 11 | 1'712.50 |
| 06/24/2026 12:53 | 2 | 1'712.50 |
| 06/24/2026 12:51 | 8 | 1'712.50 |
| 06/24/2026 12:51 | 100 | 1'713.00 |
| 06/24/2026 12:50 | 20 | 1'713.50 |
| 06/24/2026 12:50 | 11 | 1'714.00 |
| 06/24/2026 12:50 | 5 | 1'714.00 |
| 06/24/2026 12:50 | 45 | 1'714.00 |
| 06/24/2026 12:49 | 3 | 1'714.50 |
| 06/24/2026 12:49 | 25 | 1'714.50 |
| 06/24/2026 12:49 | 10 | 1'714.50 |
| 06/24/2026 12:49 | 33 | 1'714.50 |
| 06/24/2026 12:45 | 13 | 1'714.50 |
| 06/24/2026 12:45 | 25 | 1'714.50 |
| 06/24/2026 12:45 | 9 | 1'714.50 |
| 06/24/2026 12:45 | 31 | 1'714.50 |
| 06/24/2026 12:45 | 37 | 1'714.50 |
| 06/24/2026 12:44 | 3 | 1'715.25 |
| 06/24/2026 12:44 | 10 | 1'715.25 |
| 06/24/2026 12:44 | 14 | 1'716.50 |
| 06/24/2026 12:44 | 2 | 1'716.50 |
| 06/24/2026 12:44 | 12 | 1'716.50 |
| 06/24/2026 12:44 | 29 | 1'716.50 |
| 06/24/2026 12:40 | 11 | 1'717.50 |
| 06/24/2026 12:40 | 2 | 1'718.00 |
| 06/24/2026 12:40 | 1 | 1'717.25 |
| 06/24/2026 12:39 | 2 | 1'717.25 |
| 06/24/2026 12:39 | 4 | 1'717.25 |
| 06/24/2026 12:38 | 7 | 1'716.50 |
| 06/24/2026 12:38 | 10 | 1'716.50 |
| 06/24/2026 12:38 | 14 | 1'716.50 |
| 06/24/2026 12:38 | 33 | 1'716.50 |
| 06/24/2026 12:37 | 25 | 1'715.50 |
| 06/24/2026 12:37 | 25 | 1'715.50 |
| 06/24/2026 12:37 | 8 | 1'715.50 |
| 06/24/2026 12:37 | 11 | 1'715.50 |
| 06/24/2026 12:37 | 30 | 1'715.50 |
| 06/24/2026 12:36 | 1 | 1'716.25 |
| 06/24/2026 12:35 | 16 | 1'716.25 |
| 06/24/2026 12:34 | 42 | 1'716.50 |
| 06/24/2026 12:34 | 11 | 1'716.50 |
| 06/24/2026 12:34 | 24 | 1'716.50 |
| 06/24/2026 12:33 | 6 | 1'717.00 |
| 06/24/2026 12:33 | 8 | 1'717.00 |
| 06/24/2026 12:33 | 16 | 1'717.50 |
| 06/24/2026 12:33 | 5 | 1'717.50 |
| 06/24/2026 12:33 | 8 | 1'716.00 |
| 06/24/2026 12:33 | 10 | 1'716.00 |
| 06/24/2026 12:33 | 49 | 1'716.00 |
| 06/24/2026 12:33 | 17 | 1'716.00 |
| 06/24/2026 12:33 | 8 | 1'716.00 |
| 06/24/2026 12:33 | 14 | 1'716.00 |
| 06/24/2026 12:32 | 5 | 1'716.00 |
| 06/24/2026 12:32 | 34 | 1'716.00 |
| 06/24/2026 12:32 | 7 | 1'715.25 |
| 06/24/2026 12:32 | 6 | 1'715.50 |
| 06/24/2026 12:32 | 5 | 1'715.50 |
| 06/24/2026 12:32 | 29 | 1'715.50 |
| 06/24/2026 12:32 | 4 | 1'714.50 |
| 06/24/2026 12:32 | 1 | 1'715.00 |
| 06/24/2026 12:32 | 12 | 1'715.00 |
| 06/24/2026 12:32 | 13 | 1'715.00 |
| 06/24/2026 12:32 | 100 | 1'715.00 |
| 06/24/2026 12:32 | 250 | 1'715.00 |
| 06/24/2026 12:32 | 25 | 1'715.00 |
| 06/24/2026 12:32 | 10 | 1'715.00 |
| 06/24/2026 12:32 | 7 | 1'713.50 |
| 06/24/2026 12:32 | 49 | 1'714.50 |
| 06/24/2026 12:32 | 25 | 1'714.50 |
| 06/24/2026 12:32 | 38 | 1'714.50 |
| 06/24/2026 12:32 | 25 | 1'714.50 |
| 06/24/2026 12:32 | 14 | 1'713.00 |
| 06/24/2026 12:32 | 33 | 1'713.00 |
| 06/24/2026 12:31 | � | 1'712.00 |
| 06/24/2026 12:31 | 18 | 1'712.75 |
| 06/24/2026 12:31 | 32 | 1'712.00 |
| 06/24/2026 12:31 | 11 | 1'712.75 |
| 06/24/2026 12:31 | 14 | 1'713.50 |
| 06/24/2026 12:31 | 11 | 1'712.00 |
| 06/24/2026 12:31 | 89 | 1'712.00 |
| 06/24/2026 12:31 | 3 | 1'712.00 |
| 06/24/2026 12:31 | 29 | 1'712.00 |
| 06/24/2026 12:31 | 7 | 1'712.00 |
| 06/24/2026 12:31 | 12 | 1'712.00 |
| 06/24/2026 12:31 | 25 | 1'712.00 |
| 06/24/2026 12:31 | 27 | 1'712.00 |
| 06/24/2026 12:31 | 18 | 1'712.00 |
| 06/24/2026 12:28 | 3 | 1'711.25 |
| 06/24/2026 12:28 | 15 | 1'711.25 |
| 06/24/2026 12:26 | 7 | 1'711.00 |
| 06/24/2026 12:26 | 1 | 1'711.00 |
| 06/24/2026 12:26 | 32 | 1'711.00 |
| 06/24/2026 12:26 | 14 | 1'711.00 |
| 06/24/2026 12:26 | 10 | 1'711.00 |
| 06/24/2026 12:26 | 16 | 1'710.00 |
| 06/24/2026 12:26 | 9 | 1'710.00 |
| 06/24/2026 12:26 | 6 | 1'711.00 |
| 06/24/2026 12:25 | 10 | 1'710.00 |
| 06/24/2026 12:25 | 78 | 1'710.00 |
| 06/24/2026 12:25 | 10 | 1'710.00 |
| 06/24/2026 12:24 | 33 | 1'709.00 |
| 06/24/2026 12:22 | 28 | 1'709.50 |
| 06/24/2026 12:22 | 28 | 1'709.50 |
| 06/24/2026 12:22 | 13 | 1'709.50 |
| 06/24/2026 12:22 | 20 | 1'708.50 |
| 06/24/2026 12:22 | 13 | 1'709.00 |
| 06/24/2026 12:19 | 11 | 1'708.50 |
| 06/24/2026 12:19 | 9 | 1'708.50 |
| 06/24/2026 12:19 | 6 | 1'708.50 |
| 06/24/2026 12:19 | 2 | 1'709.25 |
| 06/24/2026 12:19 | 99 | 1'709.25 |
| 06/24/2026 12:19 | 25 | 1'709.50 |
| 06/24/2026 12:19 | 13 | 1'709.50 |
| 06/24/2026 12:19 | 32 | 1'709.50 |
| 06/24/2026 12:19 | 3 | 1'709.50 |
| 06/24/2026 12:19 | 33 | 1'709.50 |
| 06/24/2026 12:15 | 11 | 1'708.50 |
| 06/24/2026 12:15 | 3 | 1'708.50 |
| 06/24/2026 12:15 | 11 | 1'708.50 |
| 06/24/2026 12:14 | 8 | 1'709.50 |
| 06/24/2026 12:14 | 106 | 1'709.00 |
| 06/24/2026 12:12 | 15 | 1'709.00 |
| 06/24/2026 12:12 | 15 | 1'709.00 |
| 06/24/2026 12:12 | 1 | 1'709.00 |
| 06/24/2026 12:10 | 1 | 1'709.50 |
| 06/24/2026 12:08 | 14 | 1'709.00 |
| 06/24/2026 12:08 | 33 | 1'709.00 |
| 06/24/2026 12:08 | 4 | 1'710.00 |
| 06/24/2026 12:08 | 1 | 1'710.00 |
| 06/24/2026 12:08 | 52 | 1'709.00 |
| 06/24/2026 12:08 | 88 | 1'708.50 |
| 06/24/2026 12:07 | 2 | 1'708.50 |
| 06/24/2026 12:07 | 8 | 1'708.50 |
| 06/24/2026 12:07 | 5 | 1'708.50 |
| 06/24/2026 12:07 | 25 | 1'708.50 |
| 06/24/2026 12:07 | 2 | 1'708.50 |
| 06/24/2026 12:07 | 127 | 1'708.00 |
| 06/24/2026 12:07 | 68 | 1'707.00 |
| 06/24/2026 12:07 | 25 | 1'706.50 |
| 06/24/2026 12:07 | 8 | 1'706.50 |
| 06/24/2026 12:07 | 5 | 1'706.50 |
| 06/24/2026 12:07 | 21 | 1'706.50 |
| 06/24/2026 12:07 | 72 | 1'706.50 |
| 06/24/2026 12:03 | 5 | 1'706.50 |
| 06/24/2026 12:03 | 3 | 1'705.50 |
| 06/24/2026 12:03 | 15 | 1'705.50 |
| 06/24/2026 12:01 | 1 | 1'704.50 |
| 06/24/2026 11:59 | 7 | 1'704.50 |
| 06/24/2026 11:59 | 9 | 1'705.50 |
| 06/24/2026 11:59 | 8 | 1'706.00 |
| 06/24/2026 11:58 | 100 | 1'705.50 |
| 06/24/2026 11:56 | 22 | 1'704.50 |
| 06/24/2026 11:56 | 33 | 1'704.50 |
| 06/24/2026 11:56 | 60 | 1'704.50 |
| 06/24/2026 11:55 | 24 | 1'704.50 |
| 06/24/2026 11:55 | 27 | 1'704.50 |
| 06/24/2026 11:55 | 43 | 1'704.50 |
| 06/24/2026 11:54 | 27 | 1'705.50 |
| 06/24/2026 11:52 | 21 | 1'705.50 |
| 06/24/2026 11:52 | 9 | 1'705.50 |
| 06/24/2026 11:52 | 38 | 1'705.50 |
| 06/24/2026 11:51 | 5 | 1'706.50 |
| 06/24/2026 11:51 | 8 | 1'705.50 |
| 06/24/2026 11:51 | 100 | 1'705.50 |
| 06/24/2026 11:51 | 21 | 1'705.00 |
| 06/24/2026 11:51 | 25 | 1'705.00 |
| 06/24/2026 11:51 | 8 | 1'705.00 |
| 06/24/2026 11:46 | 6 | 1'705.00 |
| 06/24/2026 11:44 | 36 | 1'704.00 |
| 06/24/2026 11:40 | 1 | 1'702.50 |
| 06/24/2026 11:40 | 12 | 1'703.00 |
| 06/24/2026 11:40 | 15 | 1'703.00 |
| 06/24/2026 11:40 | 1 | 1'703.75 |
| 06/24/2026 11:38 | 1 | 1'704.00 |
| 06/24/2026 11:38 | 25 | 1'704.00 |
| 06/24/2026 11:35 | 40 | 1'704.00 |
| 06/24/2026 11:35 | 25 | 1'704.00 |
| 06/24/2026 11:35 | 33 | 1'704.00 |
| 06/24/2026 11:35 | 7 | 1'704.00 |
| 06/24/2026 11:34 | 32 | 1'704.00 |
| 06/24/2026 11:34 | 10 | 1'703.50 |
| 06/24/2026 11:34 | 11 | 1'703.50 |
| 06/24/2026 11:33 | 32 | 1'703.00 |
| 06/24/2026 11:31 | 16 | 1'702.50 |
| 06/24/2026 11:31 | 1 | 1'702.50 |
| 06/24/2026 11:31 | 2 | 1'702.50 |
| 06/24/2026 11:31 | 9 | 1'702.00 |
| 06/24/2026 11:30 | 11 | 1'703.00 |
| 06/24/2026 11:29 | 11 | 1'703.00 |
| 06/24/2026 11:29 | 76 | 1'703.00 |
| 06/24/2026 11:29 | 3 | 1'703.00 |
| 06/24/2026 11:29 | 4 | 1'703.00 |
| 06/24/2026 11:29 | 12 | 1'703.00 |
| 06/24/2026 11:28 | 30 | 1'704.00 |
| 06/24/2026 11:28 | 2 | 1'704.00 |
| 06/24/2026 11:28 | 12 | 1'703.50 |
| 06/24/2026 11:28 | 6 | 1'703.50 |
| 06/24/2026 11:28 | 39 | 1'703.50 |
| 06/24/2026 11:28 | 33 | 1'703.50 |
| 06/24/2026 11:28 | 13 | 1'704.00 |
| 06/24/2026 11:28 | 25 | 1'704.00 |
| 06/24/2026 11:28 | 33 | 1'704.00 |
| 06/24/2026 11:28 | 37 | 1'704.00 |
| 06/24/2026 11:23 | 9 | 1'703.00 |
| 06/24/2026 11:20 | 2 | 1'703.75 |
| 06/24/2026 11:19 | 24 | 1'703.00 |
| 06/24/2026 11:18 | 6 | 1'703.00 |
| 06/24/2026 11:18 | 14 | 1'703.00 |
| 06/24/2026 11:16 | 9 | 1'704.00 |
| 06/24/2026 11:16 | 6 | 1'704.00 |
| 06/24/2026 11:16 | 10 | 1'704.00 |
| 06/24/2026 11:15 | 6 | 1'704.50 |
| 06/24/2026 11:15 | 32 | 1'705.00 |
| 06/24/2026 11:13 | 12 | 1'703.50 |
| 06/24/2026 11:13 | 18 | 1'704.25 |
| 06/24/2026 11:11 | 11 | 1'703.50 |
| 06/24/2026 11:11 | 16 | 1'704.00 |
| 06/24/2026 11:10 | 1 | 1'704.50 |
| 06/24/2026 11:08 | 25 | 1'704.00 |
| 06/24/2026 11:08 | 31 | 1'704.00 |
| 06/24/2026 11:08 | 43 | 1'704.00 |
| 06/24/2026 11:08 | 2 | 1'704.75 |
| 06/24/2026 11:08 | 2 | 1'704.75 |
| 06/24/2026 11:05 | 31 | 1'704.00 |
| 06/24/2026 11:05 | 2 | 1'704.00 |
| 06/24/2026 11:03 | 20 | 1'704.00 |
| 06/24/2026 11:03 | 24 | 1'704.00 |
| 06/24/2026 11:03 | 43 | 1'705.00 |
| 06/24/2026 11:03 | 5 | 1'705.00 |
| 06/24/2026 11:03 | 2 | 1'705.00 |
| 06/24/2026 11:03 | 23 | 1'705.00 |
| 06/24/2026 11:00 | 23 | 1'705.50 |
| 06/24/2026 10:59 | 1 | 1'705.00 |
| 06/24/2026 10:59 | 17 | 1'706.00 |
| 06/24/2026 10:58 | 6 | 1'705.50 |
| 06/24/2026 10:58 | 9 | 1'705.50 |
| 06/24/2026 10:58 | 13 | 1'705.50 |
| 06/24/2026 10:58 | 76 | 1'705.00 |
| 06/24/2026 10:58 | 5 | 1'706.00 |
| 06/24/2026 10:58 | 10 | 1'705.00 |
| 06/24/2026 10:58 | 28 | 1'705.00 |
| 06/24/2026 10:58 | 2 | 1'705.00 |
| 06/24/2026 10:58 | 6 | 1'705.00 |
| 06/24/2026 10:58 | 71 | 1'705.00 |
| 06/24/2026 10:58 | 13 | 1'705.00 |
| 06/24/2026 10:58 | 93 | 1'705.00 |
| 06/24/2026 10:58 | 11 | 1'705.00 |
| 06/24/2026 10:55 | 1 | 1'703.50 |
| 06/24/2026 10:55 | 32 | 1'704.50 |
| 06/24/2026 10:54 | 6 | 1'704.00 |
| 06/24/2026 10:54 | 14 | 1'704.00 |
| 06/24/2026 10:54 | 15 | 1'704.00 |
| 06/24/2026 10:54 | 8 | 1'704.00 |
| 06/24/2026 10:54 | 10 | 1'704.00 |
| 06/24/2026 10:54 | 3 | 1'704.00 |
| 06/24/2026 10:54 | 15 | 1'704.00 |
| 06/24/2026 10:53 | 4 | 1'704.00 |
| 06/24/2026 10:53 | 6 | 1'704.00 |
| 06/24/2026 10:53 | 1 | 1'704.00 |
| 06/24/2026 10:53 | 14 | 1'704.00 |
| 06/24/2026 10:53 | 11 | 1'704.00 |
| 06/24/2026 10:53 | 2 | 1'704.00 |
| 06/24/2026 10:53 | 1 | 1'704.00 |
| 06/24/2026 10:53 | 138 | 1'704.00 |
| 06/24/2026 10:53 | 27 | 1'704.00 |
| 06/24/2026 10:53 | 25 | 1'704.00 |
| 06/24/2026 10:53 | 14 | 1'704.00 |
| 06/24/2026 10:53 | 32 | 1'704.00 |
| 06/24/2026 10:53 | 13 | 1'704.00 |
| 06/24/2026 10:53 | 13 | 1'704.00 |
| 06/24/2026 10:53 | 14 | 1'704.00 |
| 06/24/2026 10:53 | 12 | 1'703.50 |
| 06/24/2026 10:53 | 34 | 1'703.50 |
| 06/24/2026 10:53 | 30 | 1'702.50 |
| 06/24/2026 10:53 | 25 | 1'702.50 |
| 06/24/2026 10:53 | 28 | 1'702.50 |
| 06/24/2026 10:53 | 25 | 1'702.50 |
| 06/24/2026 10:53 | 7 | 1'702.50 |
| 06/24/2026 10:51 | 7 | 1'702.50 |
| 06/24/2026 10:51 | 22 | 1'702.50 |
| 06/24/2026 10:51 | 13 | 1'702.50 |
| 06/24/2026 10:51 | 13 | 1'702.50 |
| 06/24/2026 10:51 | 39 | 1'702.50 |
| 06/24/2026 10:50 | 35 | 1'702.00 |
| 06/24/2026 10:50 | 76 | 1'702.00 |
| 06/24/2026 10:50 | 25 | 1'702.00 |
| 06/24/2026 10:50 | 7 | 1'702.00 |
| 06/24/2026 10:50 | 21 | 1'702.00 |
| 06/24/2026 10:50 | 13 | 1'702.00 |
| 06/24/2026 10:50 | 75 | 1'702.00 |
| 06/24/2026 10:49 | 5 | 1'701.50 |
| 06/24/2026 10:49 | 6 | 1'701.50 |
| 06/24/2026 10:49 | 14 | 1'701.50 |
| 06/24/2026 10:49 | 4 | 1'701.50 |
| 06/24/2026 10:49 | 2 | 1'701.50 |
| 06/24/2026 10:47 | 76 | 1'701.00 |
| 06/24/2026 10:47 | 5 | 1'702.00 |
| 06/24/2026 10:47 | 8 | 1'700.50 |
| 06/24/2026 10:47 | 14 | 1'700.50 |
| 06/24/2026 10:47 | 20 | 1'700.50 |
| 06/24/2026 10:47 | 15 | 1'700.50 |
| 06/24/2026 10:47 | 40 | 1'700.50 |
| 06/24/2026 10:46 | 10 | 1'700.50 |
| 06/24/2026 10:43 | 76 | 1'700.50 |
| 06/24/2026 10:43 | 8 | 1'700.00 |
| 06/24/2026 10:43 | 3 | 1'700.00 |
| 06/24/2026 10:43 | 4 | 1'700.00 |
| 06/24/2026 10:43 | 15 | 1'700.00 |
| 06/24/2026 10:43 | 40 | 1'700.00 |
| 06/24/2026 10:43 | 5 | 1'700.00 |
| 06/24/2026 10:43 | 4 | 1'700.00 |
| 06/24/2026 10:43 | 5 | 1'700.00 |
| 06/24/2026 10:43 | 186 | 1'700.00 |
| 06/24/2026 10:43 | 1 | 1'700.00 |
| 06/24/2026 10:43 | 1 | 1'700.00 |
| 06/24/2026 10:43 | 9 | 1'699.50 |
| 06/24/2026 10:43 | 11 | 1'699.50 |
| 06/24/2026 10:43 | 7 | 1'699.50 |
| 06/24/2026 10:43 | 14 | 1'699.50 |
| 06/24/2026 10:43 | 12 | 1'699.50 |
| 06/24/2026 10:43 | 37 | 1'699.50 |
| 06/24/2026 10:43 | 37 | 1'699.50 |
| 06/24/2026 10:43 | 1 | 1'699.00 |
| 06/24/2026 10:43 | 2 | 1'699.50 |
| 06/24/2026 10:43 | 8 | 1'697.50 |
| 06/24/2026 10:43 | 5 | 1'697.50 |
| 06/24/2026 10:43 | 28 | 1'697.00 |
| 06/24/2026 10:43 | 13 | 1'697.00 |
| 06/24/2026 10:43 | 98 | 1'697.00 |
| 06/24/2026 10:43 | 28 | 1'697.00 |
| 06/24/2026 10:43 | 71 | 1'697.00 |
| 06/24/2026 10:43 | 12 | 1'697.00 |
| 06/24/2026 10:43 | 1 | 1'697.00 |
| 06/24/2026 10:43 | 16 | 1'697.00 |
| 06/24/2026 10:42 | 15 | 1'696.50 |
| 06/24/2026 10:41 | 1 | 1'696.50 |
| 06/24/2026 10:39 | 1 | 1'696.50 |
| 06/24/2026 10:39 | 1 | 1'696.50 |
| 06/24/2026 10:37 | 10 | 1'696.00 |
| 06/24/2026 10:37 | 12 | 1'695.00 |
| 06/24/2026 10:37 | 2 | 1'695.00 |
| 06/24/2026 10:36 | 40 | 1'694.50 |
| 06/24/2026 10:36 | 7 | 1'694.50 |
| 06/24/2026 10:36 | 76 | 1'694.50 |
| 06/24/2026 10:35 | 22 | 1'695.00 |
| 06/24/2026 10:35 | 11 | 1'695.00 |
| 06/24/2026 10:35 | 1 | 1'695.00 |
| 06/24/2026 10:35 | 92 | 1'695.00 |
| 06/24/2026 10:35 | 2 | 1'694.25 |
| 06/24/2026 10:35 | 2 | 1'694.25 |
| 06/24/2026 10:35 | 24 | 1'694.50 |
| 06/24/2026 10:35 | 9 | 1'694.50 |
| 06/24/2026 10:32 | 20 | 1'693.50 |
| 06/24/2026 10:26 | 6 | 1'692.50 |
| 06/24/2026 10:25 | 24 | 1'692.00 |
| 06/24/2026 10:24 | 25 | 1'692.00 |
| 06/24/2026 10:24 | 21 | 1'692.00 |
| 06/24/2026 10:24 | 25 | 1'692.00 |
| 06/24/2026 10:24 | 33 | 1'692.00 |
| 06/24/2026 10:23 | 2 | 1'691.75 |
| 06/24/2026 10:23 | 33 | 1'691.50 |
| 06/24/2026 10:23 | 25 | 1'691.00 |
| 06/24/2026 10:23 | 12 | 1'691.00 |
| 06/24/2026 10:23 | 39 | 1'691.00 |
| 06/24/2026 10:23 | 12 | 1'691.00 |
| 06/24/2026 10:23 | 16 | 1'690.00 |
| 06/24/2026 10:23 | 3 | 1'690.00 |
| 06/24/2026 10:23 | 27 | 1'690.00 |
| 06/24/2026 10:23 | 12 | 1'690.00 |
| 06/24/2026 10:23 | 8 | 1'690.00 |
| 06/24/2026 10:23 | 3 | 1'690.00 |
| 06/24/2026 10:23 | 18 | 1'690.75 |
| 06/24/2026 10:23 | 17 | 1'690.75 |
| 06/24/2026 10:23 | 38 | 1'691.50 |
| 06/24/2026 10:23 | 4 | 1'691.50 |
| 06/24/2026 10:23 | 14 | 1'691.50 |
| 06/24/2026 10:22 | 2 | 1'692.50 |
| 06/24/2026 10:22 | 2 | 1'692.50 |
| 06/24/2026 10:21 | 2 | 1'692.50 |
| 06/24/2026 10:20 | 2 | 1'692.00 |
| 06/24/2026 10:20 | 3 | 1'692.00 |
| 06/24/2026 10:20 | 6 | 1'692.50 |
| 06/24/2026 10:20 | 41 | 1'693.00 |
| 06/24/2026 10:20 | 33 | 1'693.00 |
| 06/24/2026 10:20 | 33 | 1'693.00 |
| 06/24/2026 10:20 | 20 | 1'693.00 |
| 06/24/2026 10:20 | 2 | 1'693.00 |
| 06/24/2026 10:16 | 13 | 1'693.00 |
| 06/24/2026 10:16 | 22 | 1'693.00 |
| 06/24/2026 10:16 | 10 | 1'693.00 |
| 06/24/2026 10:16 | 24 | 1'693.00 |
| 06/24/2026 10:15 | 3 | 1'693.00 |
| 06/24/2026 10:15 | 2 | 1'693.25 |
| 06/24/2026 10:15 | 3 | 1'694.00 |
| 06/24/2026 10:15 | 2 | 1'694.00 |
| 06/24/2026 10:14 | 23 | 1'694.50 |
| 06/24/2026 10:14 | 2 | 1'694.50 |
| 06/24/2026 10:14 | 11 | 1'694.50 |
| 06/24/2026 10:14 | 2 | 1'694.50 |
| 06/24/2026 10:14 | 12 | 1'694.50 |
| 06/24/2026 10:14 | 44 | 1'694.50 |
| 06/24/2026 10:14 | 32 | 1'694.50 |
| 06/24/2026 10:14 | 5 | 1'694.50 |
| 06/24/2026 10:13 | 12 | 1'694.50 |
| 06/24/2026 10:13 | 33 | 1'694.50 |
| 06/24/2026 10:13 | 27 | 1'694.50 |
| 06/24/2026 10:11 | 5 | 1'694.50 |
| 06/24/2026 10:11 | 1 | 1'695.50 |
| 06/24/2026 10:11 | 1 | 1'695.50 |
| 06/24/2026 10:09 | 12 | 1'695.25 |
| 06/24/2026 10:09 | 2 | 1'695.25 |
| 06/24/2026 10:09 | 10 | 1'695.00 |
| 06/24/2026 10:09 | 12 | 1'695.00 |
| 06/24/2026 10:09 | 75 | 1'695.00 |
| 06/24/2026 10:08 | 26 | 1'693.00 |
| 06/24/2026 10:08 | 37 | 1'693.00 |
| 06/24/2026 10:08 | 3 | 1'694.00 |
| 06/24/2026 10:08 | 38 | 1'694.00 |
| 06/24/2026 10:08 | 28 | 1'693.00 |
| 06/24/2026 10:08 | 25 | 1'693.00 |
| 06/24/2026 10:08 | 1 | 1'693.50 |
| 06/24/2026 10:08 | 16 | 1'693.50 |
| 06/24/2026 10:08 | 28 | 1'693.50 |
| 06/24/2026 10:08 | 35 | 1'694.00 |
| 06/24/2026 10:08 | 22 | 1'694.00 |
| 06/24/2026 10:08 | 22 | 1'694.00 |
| 06/24/2026 10:08 | 22 | 1'693.50 |
| 06/24/2026 10:08 | 13 | 1'693.50 |
| 06/24/2026 10:08 | 3 | 1'693.50 |
| 06/24/2026 10:08 | 32 | 1'693.50 |
| 06/24/2026 10:08 | 3 | 1'693.50 |
| 06/24/2026 10:08 | 25 | 1'692.50 |
| 06/24/2026 10:08 | 6 | 1'692.50 |
| 06/24/2026 10:08 | 3 | 1'692.50 |
| 06/24/2026 10:08 | 12 | 1'692.50 |
| 06/24/2026 10:08 | 28 | 1'692.50 |
| 06/24/2026 10:08 | 28 | 1'692.50 |
| 06/24/2026 10:07 | 21 | 1'693.00 |
| 06/24/2026 10:07 | 35 | 1'692.50 |
| 06/24/2026 10:07 | 21 | 1'692.50 |
| 06/24/2026 10:07 | 35 | 1'692.00 |
| 06/24/2026 10:07 | 28 | 1'691.00 |
| 06/24/2026 10:07 | 12 | 1'691.00 |
| 06/24/2026 10:07 | 35 | 1'691.00 |
| 06/24/2026 10:07 | 25 | 1'691.50 |
| 06/24/2026 10:07 | 28 | 1'691.50 |
| 06/24/2026 10:07 | 1 | 1'691.50 |
| 06/24/2026 10:07 | 34 | 1'691.50 |
| 06/24/2026 10:07 | 3 | 1'692.50 |
| 06/24/2026 10:07 | 12 | 1'692.50 |
| 06/24/2026 10:07 | 35 | 1'692.50 |
| 06/24/2026 10:07 | 12 | 1'691.50 |
| 06/24/2026 10:07 | 25 | 1'691.00 |
| 06/24/2026 10:07 | 28 | 1'691.00 |
| 06/24/2026 10:07 | 38 | 1'691.00 |
| 06/24/2026 10:07 | 3 | 1'691.00 |
| 06/24/2026 10:07 | 12 | 1'691.00 |
| 06/24/2026 10:06 | 365 | 1'692.00 |
| 06/24/2026 10:06 | 28 | 1'692.00 |
| 06/24/2026 10:06 | 7 | 1'692.00 |
| 06/24/2026 10:06 | 197 | 1'691.50 |
| 06/24/2026 10:06 | 35 | 1'691.50 |
| 06/24/2026 10:06 | 13 | 1'691.50 |
| 06/24/2026 10:06 | 25 | 1'691.50 |
| 06/24/2026 10:06 | 42 | 1'691.50 |
| 06/24/2026 10:06 | 12 | 1'692.00 |
| 06/24/2026 10:06 | 25 | 1'692.00 |
| 06/24/2026 10:06 | 10 | 1'692.00 |
| 06/24/2026 10:06 | 28 | 1'692.00 |
| 06/24/2026 10:06 | 2 | 1'692.00 |
| 06/24/2026 10:06 | 11 | 1'692.00 |
| 06/24/2026 10:06 | 25 | 1'691.50 |
| 06/24/2026 10:05 | 5 | 1'692.50 |
| 06/24/2026 10:05 | 28 | 1'692.50 |
| 06/24/2026 10:05 | 91 | 1'690.50 |
| 06/24/2026 10:05 | 3 | 1'690.50 |
| 06/24/2026 10:05 | 27 | 1'690.50 |
| 06/24/2026 10:05 | 13 | 1'690.50 |
| 06/24/2026 10:05 | 25 | 1'690.50 |
| 06/24/2026 10:05 | 40 | 1'690.50 |
| 06/24/2026 10:05 | 28 | 1'691.00 |
| 06/24/2026 10:05 | 25 | 1'691.00 |
| 06/24/2026 10:05 | 12 | 1'691.00 |
| 06/24/2026 10:05 | 36 | 1'691.00 |
| 06/24/2026 10:05 | 28 | 1'691.00 |
| 06/24/2026 10:05 | 8 | 1'691.00 |
| 06/24/2026 10:04 | 8 | 1'691.50 |
| 06/24/2026 10:04 | 1 | 1'692.00 |
| 06/24/2026 10:04 | 2 | 1'691.50 |
| 06/24/2026 10:04 | 25 | 1'691.50 |
| 06/24/2026 10:04 | 22 | 1'691.50 |
| 06/24/2026 10:04 | 13 | 1'691.50 |
| 06/24/2026 10:04 | 40 | 1'691.50 |
| 06/24/2026 10:04 | 13 | 1'690.50 |
| 06/24/2026 10:04 | 57 | 1'690.50 |
| 06/24/2026 10:04 | 28 | 1'690.50 |
| 06/24/2026 10:04 | 14 | 1'690.50 |
| 06/24/2026 10:02 | 15 | 1'691.50 |
| 06/24/2026 10:01 | 76 | 1'693.00 |
| 06/24/2026 10:01 | 68 | 1'693.00 |
| 06/24/2026 10:01 | 2 | 1'692.50 |
| 06/24/2026 10:00 | 12 | 1'692.50 |
| 06/24/2026 10:00 | 6 | 1'693.50 |
| 06/24/2026 10:00 | 50 | 1'692.75 |
| 06/24/2026 09:59 | 1 | 1'693.50 |
| 06/24/2026 09:58 | 76 | 1'692.50 |
| 06/24/2026 09:58 | 12 | 1'692.50 |
| 06/24/2026 09:58 | 36 | 1'692.50 |
| 06/24/2026 09:58 | 8 | 1'693.50 |
| 06/24/2026 09:57 | 5 | 1'691.00 |
| 06/24/2026 09:55 | 2 | 1'691.00 |
| 06/24/2026 09:55 | 2 | 1'691.00 |
| 06/24/2026 09:54 | 59 | 1'690.50 |
| 06/24/2026 09:53 | 76 | 1'691.50 |
| 06/24/2026 09:53 | 8 | 1'691.50 |
| 06/24/2026 09:53 | 15 | 1'691.00 |
| 06/24/2026 09:52 | 25 | 1'692.00 |
| 06/24/2026 09:52 | 28 | 1'692.00 |
| 06/24/2026 09:51 | 2 | 1'693.00 |
| 06/24/2026 09:51 | 28 | 1'693.50 |
| 06/24/2026 09:51 | 39 | 1'693.50 |
| 06/24/2026 09:51 | 5 | 1'694.50 |
| 06/24/2026 09:51 | 2 | 1'694.50 |
| 06/24/2026 09:51 | 1 | 1'694.50 |
| 06/24/2026 09:51 | 2 | 1'694.50 |
| 06/24/2026 09:50 | 5 | 1'695.00 |
| 06/24/2026 09:48 | 10 | 1'694.50 |
| 06/24/2026 09:43 | 40 | 1'695.00 |
| 06/24/2026 09:43 | 27 | 1'695.00 |
| 06/24/2026 09:43 | 9 | 1'695.00 |
| 06/24/2026 09:42 | 50 | 1'694.00 |
| 06/24/2026 09:39 | 39 | 1'691.50 |
| 06/24/2026 09:39 | 3 | 1'692.00 |
| 06/24/2026 09:39 | 40 | 1'692.00 |
| 06/24/2026 09:39 | 48 | 1'692.50 |
| 06/24/2026 09:38 | 50 | 1'692.00 |
| 06/24/2026 09:37 | 50 | 1'691.00 |
| 06/24/2026 09:37 | 15 | 1'690.50 |
| 06/24/2026 09:36 | 5 | 1'690.00 |
| 06/24/2026 09:36 | 10 | 1'690.00 |
| 06/24/2026 09:35 | 19 | 1'690.50 |
| 06/24/2026 09:35 | 25 | 1'690.00 |
| 06/24/2026 09:33 | 36 | 1'691.00 |
| 06/24/2026 09:32 | 28 | 1'691.50 |
| 06/24/2026 09:31 | 20 | 1'691.00 |
| 06/24/2026 09:31 | 3 | 1'691.25 |
| 06/24/2026 09:30 | 8 | 1'690.50 |
| 06/24/2026 09:30 | 24 | 1'690.50 |
| 06/24/2026 09:30 | 21 | 1'690.00 |
| 06/24/2026 09:30 | 25 | 1'690.00 |
| 06/24/2026 09:30 | 19 | 1'690.00 |
| 06/24/2026 09:29 | 24 | 1'689.50 |
| 06/24/2026 09:29 | 4 | 1'689.50 |
| 06/24/2026 09:29 | 22 | 1'689.50 |
| 06/24/2026 09:29 | 2 | 1'688.75 |
| 06/24/2026 09:29 | 29 | 1'690.00 |
| 06/24/2026 09:29 | 21 | 1'690.50 |
| 06/24/2026 09:29 | 50 | 1'691.50 |
| 06/24/2026 09:28 | 36 | 1'692.00 |
| 06/24/2026 09:28 | 18 | 1'692.50 |
| 06/24/2026 09:28 | 13 | 1'693.00 |
| 06/24/2026 09:26 | 50 | 1'693.00 |
| 06/24/2026 09:26 | 21 | 1'693.00 |
| 06/24/2026 09:26 | 34 | 1'693.00 |
| 06/24/2026 09:26 | 9 | 1'693.00 |
| 06/24/2026 09:26 | 10 | 1'692.25 |
| 06/24/2026 09:25 | 50 | 1'693.50 |
| 06/24/2026 09:25 | 50 | 1'693.50 |
| 06/24/2026 09:25 | 28 | 1'693.50 |
| 06/24/2026 09:25 | 7 | 1'693.50 |
| 06/24/2026 09:25 | 40 | 1'693.50 |
| 06/24/2026 09:25 | 82 | 1'694.00 |
| 06/24/2026 09:25 | 2 | 1'693.50 |
| 06/24/2026 09:25 | 3 | 1'693.50 |
| 06/24/2026 09:25 | 48 | 1'694.00 |
| 06/24/2026 09:25 | 23 | 1'694.00 |
| 06/24/2026 09:25 | 2 | 1'694.00 |
| 06/24/2026 09:25 | 50 | 1'694.50 |
| 06/24/2026 09:25 | 73 | 1'694.50 |
| 06/24/2026 09:25 | 45 | 1'694.50 |
| 06/24/2026 09:25 | 73 | 1'694.50 |
| 06/24/2026 09:25 | 50 | 1'694.50 |
| 06/24/2026 09:25 | 73 | 1'694.50 |
| 06/24/2026 09:23 | 24 | 1'694.50 |
| 06/24/2026 09:23 | 16 | 1'694.50 |
| 06/24/2026 09:22 | 30 | 1'694.75 |
| 06/24/2026 09:22 | 50 | 1'695.00 |
| 06/24/2026 09:22 | 50 | 1'695.25 |
| 06/24/2026 09:22 | 16 | 1'695.25 |
| 06/24/2026 09:22 | 50 | 1'695.25 |
| 06/24/2026 09:22 | 16 | 1'695.25 |
| 06/24/2026 09:21 | 50 | 1'696.00 |
| 06/24/2026 09:21 | 36 | 1'696.00 |
| 06/24/2026 09:21 | 20 | 1'696.00 |
| 06/24/2026 09:18 | 5 | 1'695.00 |
| 06/24/2026 09:18 | 12 | 1'695.00 |
| 06/24/2026 09:18 | 50 | 1'696.25 |
| 06/24/2026 09:18 | 24 | 1'696.50 |
| 06/24/2026 09:18 | 50 | 1'697.00 |
| 06/24/2026 09:18 | 24 | 1'696.50 |
| 06/24/2026 09:17 | 11 | 1'697.50 |
| 06/24/2026 09:16 | 50 | 1'697.50 |
| 06/24/2026 09:16 | 12 | 1'697.50 |
| 06/24/2026 09:16 | 28 | 1'698.50 |
| 06/24/2026 09:16 | 13 | 1'698.50 |
| 06/24/2026 09:16 | 28 | 1'698.50 |
| 06/24/2026 09:16 | 34 | 1'698.50 |
| 06/24/2026 09:16 | 37 | 1'698.00 |
| 06/24/2026 09:16 | 12 | 1'700.00 |
| 06/24/2026 09:15 | 11 | 1'699.50 |
| 06/24/2026 09:15 | 10 | 1'699.50 |
| 06/24/2026 09:15 | 8 | 1'698.50 |
| 06/24/2026 09:15 | 1 | 1'698.00 |
| 06/24/2026 09:15 | 1 | 1'697.50 |
| 06/24/2026 09:15 | 9 | 1'698.50 |
| 06/24/2026 09:14 | 2 | 1'697.00 |
| 06/24/2026 09:13 | 24 | 1'698.00 |
| 06/24/2026 09:13 | 25 | 1'699.00 |
| 06/24/2026 09:13 | 12 | 1'699.00 |
| 06/24/2026 09:13 | 35 | 1'699.00 |
| 06/24/2026 09:13 | 29 | 1'698.00 |
| 06/24/2026 09:11 | 9 | 1'697.00 |
| 06/24/2026 09:11 | 15 | 1'697.00 |
| 06/24/2026 09:11 | 16 | 1'698.25 |
| 06/24/2026 09:11 | 18 | 1'698.00 |
| 06/24/2026 09:11 | 12 | 1'698.00 |
| 06/24/2026 09:11 | 27 | 1'697.50 |
| 06/24/2026 09:11 | 28 | 1'697.50 |
| 06/24/2026 09:11 | 2 | 1'697.50 |
| 06/24/2026 09:11 | 38 | 1'697.50 |
| 06/24/2026 09:11 | 22 | 1'695.50 |
| 06/24/2026 09:11 | 22 | 1'696.00 |
| 06/24/2026 09:11 | 12 | 1'696.00 |
| 06/24/2026 09:11 | 13 | 1'696.00 |
| 06/24/2026 09:11 | 3 | 1'696.00 |
| 06/24/2026 09:11 | 32 | 1'695.50 |
| 06/24/2026 09:10 | 2 | 1'693.25 |
| 06/24/2026 09:09 | 9 | 1'693.50 |
| 06/24/2026 09:09 | 35 | 1'692.50 |
| 06/24/2026 09:09 | 27 | 1'692.50 |
| 06/24/2026 09:09 | 9 | 1'692.50 |
| 06/24/2026 09:09 | 9 | 1'693.00 |
| 06/24/2026 09:09 | 38 | 1'693.00 |
| 06/24/2026 09:09 | 27 | 1'693.00 |
| 06/24/2026 09:09 | 36 | 1'693.50 |
| 06/24/2026 09:09 | 12 | 1'693.50 |
| 06/24/2026 09:09 | 12 | 1'695.00 |
| 06/24/2026 09:09 | 28 | 1'695.00 |
| 06/24/2026 09:09 | 14 | 1'695.00 |
| 06/24/2026 09:09 | 25 | 1'695.00 |
| 06/24/2026 09:09 | 39 | 1'695.00 |
| 06/24/2026 09:09 | 5 | 1'695.00 |
| 06/24/2026 09:09 | 3 | 1'695.00 |
| 06/24/2026 09:09 | 12 | 1'695.00 |
| 06/24/2026 09:09 | 15 | 1'695.00 |
| 06/24/2026 09:09 | 3 | 1'695.00 |
| 06/24/2026 09:09 | 4 | 1'695.00 |
| 06/24/2026 09:09 | 12 | 1'695.00 |
| 06/24/2026 09:07 | 21 | 1'693.50 |
| 06/24/2026 09:07 | 23 | 1'693.50 |
| 06/24/2026 09:07 | 7 | 1'693.50 |
| 06/24/2026 09:07 | 20 | 1'693.50 |
| 06/24/2026 09:06 | 1 | 1'688.50 |
| 06/24/2026 09:06 | 43 | 1'689.00 |
| 06/24/2026 09:06 | 6 | 1'689.00 |
| 06/24/2026 09:06 | 21 | 1'689.00 |
| 06/24/2026 09:06 | 20 | 1'689.00 |
| 06/24/2026 09:06 | 25 | 1'689.00 |
| 06/24/2026 09:05 | 50 | 1'687.75 |
| 06/24/2026 09:05 | 50 | 1'687.75 |
| 06/24/2026 09:05 | 29 | 1'689.25 |
| 06/24/2026 09:04 | 47 | 1'687.00 |
| 06/24/2026 09:04 | 202 | 1'687.00 |
| 06/24/2026 09:04 | 25 | 1'686.50 |
| 06/24/2026 09:04 | 28 | 1'686.50 |
| 06/24/2026 09:04 | 11 | 1'686.50 |
| 06/24/2026 09:04 | 65 | 1'686.50 |
| 06/24/2026 09:03 | 50 | 1'685.75 |
| 06/24/2026 09:03 | 11 | 1'685.00 |
| 06/24/2026 09:03 | 9 | 1'684.50 |
| 06/24/2026 09:03 | 42 | 1'684.50 |
| 06/24/2026 09:03 | 22 | 1'684.50 |
| 06/24/2026 09:03 | 36 | 1'684.00 |
| 06/24/2026 09:03 | 49 | 1'683.50 |
| 06/24/2026 09:03 | 139 | 1'683.00 |
| 06/24/2026 09:03 | 9 | 1'683.00 |
| 06/24/2026 09:03 | 2 | 1'683.00 |
| 06/24/2026 09:03 | 34 | 1'685.00 |
| 06/24/2026 09:03 | 50 | 1'685.50 |
| 06/24/2026 09:02 | 9 | 1'686.00 |
| 06/24/2026 09:01 | 19 | 1'687.50 |
| 06/24/2026 09:01 | 7 | 1'688.00 |
| 06/24/2026 09:01 | 13 | 1'688.00 |
| 06/24/2026 09:01 | 3 | 1'690.00 |
| 06/24/2026 09:01 | 15 | 1'693.50 |
| 06/24/2026 09:00 | 18 | 1'693.50 |
| 06/24/2026 09:00 | 37 | 1'693.50 |
| 06/24/2026 09:00 | 8 | 1'698.00 |
| 06/24/2026 09:00 | 5 | 1'700.00 |
| 06/24/2026 09:00 | 44 | 1'700.00 |
| 06/24/2026 09:00 | 6 | 1'700.00 |
| 06/24/2026 09:00 | 12 | 1'701.00 |
| 06/24/2026 09:00 | 11 | 1'703.50 |
| 06/24/2026 09:00 | 3 | 1'704.00 |
| 06/24/2026 09:00 | 30 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 48 | 1'704.00 |
| 06/24/2026 09:00 | 12 | 1'704.00 |
| 06/24/2026 09:00 | 73 | 1'704.00 |
| 06/24/2026 09:00 | 15 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 8 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 9 | 1'704.00 |
| 06/24/2026 09:00 | 5 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 9 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 45 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 57 | 1'704.00 |
| 06/24/2026 09:00 | 21 | 1'704.00 |
| 06/24/2026 09:00 | 13 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 40 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 35 | 1'704.00 |
| 06/24/2026 09:00 | 5 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 7 | 1'704.00 |
| 06/24/2026 09:00 | 23 | 1'704.00 |
| 06/24/2026 09:00 | 4 | 1'704.00 |
| 06/24/2026 09:00 | 12 | 1'704.00 |
| 06/24/2026 09:00 | 41 | 1'704.00 |
| 06/24/2026 09:00 | 23 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 5 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 17 | 1'704.00 |
| 06/24/2026 09:00 | 3 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 7 | 1'704.00 |
| 06/24/2026 09:00 | 3 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |
| 06/24/2026 09:00 | 50 | 1'704.00 |
| 06/24/2026 09:00 | 11 | 1'704.00 |
| 06/24/2026 09:00 | 25 | 1'704.00 |
| 06/24/2026 09:00 | 33 | 1'704.00 |
| 06/24/2026 09:00 | 18 | 1'704.00 |
| 06/24/2026 09:00 | 3 | 1'704.00 |
| 06/24/2026 09:00 | 12 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 5 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 10 | 1'704.00 |
| 06/24/2026 09:00 | 9 | 1'704.00 |
| 06/24/2026 09:00 | 1 | 1'704.00 |
| 06/24/2026 09:00 | 2 | 1'704.00 |