Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:07:13
|
Geld
30.04.2026 -
17:09:59
|
Geld Volumen |
Brief
30.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'690.00
+35.00
(
+2.11% )
|
1'689.50
|
32 |
1'691.00
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:01 | 384 | 1'690.00 |
| 04/30/2026 17:01 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 3 | 1'690.00 |
| 04/30/2026 16:59 | 80 | 1'690.00 |
| 04/30/2026 16:59 | 199 | 1'690.00 |
| 04/30/2026 16:59 | 987 | 1'690.00 |
| 04/30/2026 16:59 | 59 | 1'690.00 |
| 04/30/2026 16:59 | 91 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 266 | 1'690.00 |
| 04/30/2026 16:59 | 268 | 1'690.00 |
| 04/30/2026 16:59 | 94 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 37 | 1'690.00 |
| 04/30/2026 16:59 | 242 | 1'690.00 |
| 04/30/2026 16:59 | 137 | 1'690.00 |
| 04/30/2026 16:59 | 21 | 1'690.00 |
| 04/30/2026 16:59 | 3 | 1'690.00 |
| 04/30/2026 16:59 | 377 | 1'690.00 |
| 04/30/2026 16:59 | 45 | 1'690.00 |
| 04/30/2026 16:59 | 23 | 1'690.00 |
| 04/30/2026 16:59 | 160 | 1'690.00 |
| 04/30/2026 16:59 | 736 | 1'690.00 |
| 04/30/2026 16:59 | 266 | 1'690.00 |
| 04/30/2026 16:59 | 647 | 1'690.00 |
| 04/30/2026 16:59 | 20 | 1'690.00 |
| 04/30/2026 16:59 | 21 | 1'690.00 |
| 04/30/2026 16:59 | 37 | 1'690.00 |
| 04/30/2026 16:59 | 1042 | 1'690.00 |
| 04/30/2026 16:59 | 1506 | 1'690.00 |
| 04/30/2026 16:59 | 13 | 1'690.00 |
| 04/30/2026 16:59 | 216 | 1'690.00 |
| 04/30/2026 16:59 | 287 | 1'690.00 |
| 04/30/2026 16:59 | 249 | 1'690.00 |
| 04/30/2026 16:59 | 34 | 1'690.00 |
| 04/30/2026 16:59 | 117 | 1'690.00 |
| 04/30/2026 16:59 | 420 | 1'690.00 |
| 04/30/2026 16:59 | 172 | 1'690.00 |
| 04/30/2026 16:59 | 41 | 1'690.00 |
| 04/30/2026 16:59 | 28 | 1'690.00 |
| 04/30/2026 16:59 | 18 | 1'690.00 |
| 04/30/2026 16:59 | 137 | 1'690.00 |
| 04/30/2026 16:59 | 144 | 1'690.00 |
| 04/30/2026 16:59 | 1478 | 1'690.00 |
| 04/30/2026 16:59 | 1215 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 75 | 1'690.00 |
| 04/30/2026 16:59 | 54 | 1'690.00 |
| 04/30/2026 16:59 | 51 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 194 | 1'690.00 |
| 04/30/2026 16:59 | 28 | 1'690.00 |
| 04/30/2026 16:59 | 152 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 100 | 1'690.00 |
| 04/30/2026 16:59 | 17 | 1'690.00 |
| 04/30/2026 16:59 | 63 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 180 | 1'690.00 |
| 04/30/2026 16:59 | 31 | 1'690.00 |
| 04/30/2026 16:59 | 32 | 1'690.00 |
| 04/30/2026 16:59 | 187 | 1'690.00 |
| 04/30/2026 16:59 | 102 | 1'690.00 |
| 04/30/2026 16:59 | 187 | 1'690.00 |
| 04/30/2026 16:59 | 194 | 1'690.00 |
| 04/30/2026 16:59 | 10 | 1'690.00 |
| 04/30/2026 16:59 | 17 | 1'690.00 |
| 04/30/2026 16:59 | 142 | 1'690.00 |
| 04/30/2026 16:59 | 174 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 665 | 1'690.00 |
| 04/30/2026 16:59 | 223 | 1'690.00 |
| 04/30/2026 16:59 | 193 | 1'690.00 |
| 04/30/2026 16:59 | 60 | 1'690.00 |
| 04/30/2026 16:59 | 1224 | 1'690.00 |
| 04/30/2026 16:59 | 281 | 1'690.00 |
| 04/30/2026 16:59 | 647 | 1'690.00 |
| 04/30/2026 16:59 | 143 | 1'690.00 |
| 04/30/2026 16:59 | 42 | 1'690.00 |
| 04/30/2026 16:59 | 220 | 1'690.00 |
| 04/30/2026 16:59 | 71 | 1'690.00 |
| 04/30/2026 16:59 | 899 | 1'690.00 |
| 04/30/2026 16:59 | 89 | 1'690.00 |
| 04/30/2026 16:59 | 230 | 1'690.00 |
| 04/30/2026 16:59 | 237 | 1'690.00 |
| 04/30/2026 16:59 | 268 | 1'690.00 |
| 04/30/2026 16:59 | 341 | 1'690.00 |
| 04/30/2026 16:59 | 11 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 157 | 1'690.00 |
| 04/30/2026 16:59 | 119 | 1'690.00 |
| 04/30/2026 16:59 | 170 | 1'690.00 |
| 04/30/2026 16:59 | 175 | 1'690.00 |
| 04/30/2026 16:59 | 795 | 1'690.00 |
| 04/30/2026 16:59 | 1689 | 1'690.00 |
| 04/30/2026 16:59 | 239 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 246 | 1'690.00 |
| 04/30/2026 16:59 | 1347 | 1'690.00 |
| 04/30/2026 16:59 | 32 | 1'690.00 |
| 04/30/2026 16:59 | 256 | 1'690.00 |
| 04/30/2026 16:59 | 103 | 1'690.00 |
| 04/30/2026 16:59 | 677 | 1'690.00 |
| 04/30/2026 16:59 | 698 | 1'690.00 |
| 04/30/2026 16:59 | 208 | 1'690.00 |
| 04/30/2026 16:59 | 1265 | 1'690.00 |
| 04/30/2026 16:59 | 1234 | 1'690.00 |
| 04/30/2026 16:59 | 239 | 1'690.00 |
| 04/30/2026 16:59 | 1473 | 1'690.00 |
| 04/30/2026 16:59 | 330 | 1'690.00 |
| 04/30/2026 16:59 | 747 | 1'690.00 |
| 04/30/2026 16:59 | 1473 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 35 | 1'690.00 |
| 04/30/2026 16:59 | 54 | 1'690.00 |
| 04/30/2026 16:59 | 90 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 202 | 1'690.00 |
| 04/30/2026 16:59 | 198 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 400 | 1'690.00 |
| 04/30/2026 16:59 | 40 | 1'690.00 |
| 04/30/2026 16:59 | 360 | 1'690.00 |
| 04/30/2026 16:59 | 993 | 1'690.00 |
| 04/30/2026 16:59 | 14 | 1'690.00 |
| 04/30/2026 16:59 | 382 | 1'690.00 |
| 04/30/2026 16:59 | 91 | 1'690.00 |
| 04/30/2026 16:59 | 198 | 1'690.00 |
| 04/30/2026 16:59 | 41 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 187 | 1'690.00 |
| 04/30/2026 16:59 | 4 | 1'690.00 |
| 04/30/2026 16:59 | 15 | 1'690.00 |
| 04/30/2026 16:59 | 569 | 1'690.00 |
| 04/30/2026 16:59 | 130 | 1'690.00 |
| 04/30/2026 16:59 | 424 | 1'690.00 |
| 04/30/2026 16:59 | 122 | 1'690.00 |
| 04/30/2026 16:59 | 808 | 1'690.00 |
| 04/30/2026 16:59 | 758 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 562 | 1'690.00 |
| 04/30/2026 16:59 | 89 | 1'690.00 |
| 04/30/2026 16:59 | 205 | 1'690.00 |
| 04/30/2026 16:59 | 144 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 149 | 1'690.00 |
| 04/30/2026 16:59 | 33 | 1'690.00 |
| 04/30/2026 16:59 | 7 | 1'690.00 |
| 04/30/2026 16:59 | 640 | 1'690.00 |
| 04/30/2026 16:59 | 319 | 1'690.00 |
| 04/30/2026 16:59 | 1066 | 1'690.00 |
| 04/30/2026 16:59 | 26 | 1'690.00 |
| 04/30/2026 16:59 | 792 | 1'690.00 |
| 04/30/2026 16:59 | 791 | 1'690.00 |
| 04/30/2026 16:59 | 89 | 1'690.00 |
| 04/30/2026 16:59 | 464 | 1'690.00 |
| 04/30/2026 16:59 | 452 | 1'690.00 |
| 04/30/2026 16:59 | 3917 | 1'690.00 |
| 04/30/2026 16:59 | 194 | 1'690.00 |
| 04/30/2026 16:59 | 5 | 1'690.00 |
| 04/30/2026 16:59 | 11 | 1'690.00 |
| 04/30/2026 16:59 | 287 | 1'690.00 |
| 04/30/2026 16:59 | 42 | 1'690.00 |
| 04/30/2026 16:59 | 83 | 1'690.00 |
| 04/30/2026 16:59 | 4 | 1'690.00 |
| 04/30/2026 16:59 | 1839 | 1'690.00 |
| 04/30/2026 16:59 | 509 | 1'690.00 |
| 04/30/2026 16:59 | 395 | 1'690.00 |
| 04/30/2026 16:59 | 355 | 1'690.00 |
| 04/30/2026 16:59 | 44 | 1'690.00 |
| 04/30/2026 16:59 | 63 | 1'690.00 |
| 04/30/2026 16:59 | 11 | 1'690.00 |
| 04/30/2026 16:59 | 500 | 1'690.00 |
| 04/30/2026 16:59 | 176 | 1'690.00 |
| 04/30/2026 16:59 | 404 | 1'690.00 |
| 04/30/2026 16:59 | 2646 | 1'690.00 |
| 04/30/2026 16:59 | 2051 | 1'690.00 |
| 04/30/2026 16:59 | 910 | 1'690.00 |
| 04/30/2026 16:59 | 2102 | 1'690.00 |
| 04/30/2026 16:59 | 500 | 1'690.00 |
| 04/30/2026 16:59 | 93 | 1'690.00 |
| 04/30/2026 16:59 | 1300 | 1'690.00 |
| 04/30/2026 16:59 | 200 | 1'690.00 |
| 04/30/2026 16:59 | 595 | 1'690.00 |
| 04/30/2026 16:59 | 282 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 419 | 1'690.00 |
| 04/30/2026 16:59 | 35 | 1'690.00 |
| 04/30/2026 16:59 | 116 | 1'690.00 |
| 04/30/2026 16:59 | 77 | 1'690.00 |
| 04/30/2026 16:59 | 496 | 1'690.00 |
| 04/30/2026 16:59 | 4330 | 1'690.00 |
| 04/30/2026 16:59 | 494 | 1'690.00 |
| 04/30/2026 16:59 | 2613 | 1'690.00 |
| 04/30/2026 16:59 | 510 | 1'690.00 |
| 04/30/2026 16:59 | 334 | 1'690.00 |
| 04/30/2026 16:59 | 139 | 1'690.00 |
| 04/30/2026 16:59 | 966 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 111 | 1'690.00 |
| 04/30/2026 16:59 | 1994 | 1'690.00 |
| 04/30/2026 16:59 | 27 | 1'690.00 |
| 04/30/2026 16:59 | 449 | 1'690.00 |
| 04/30/2026 16:59 | 11 | 1'690.00 |
| 04/30/2026 16:59 | 6 | 1'690.00 |
| 04/30/2026 16:59 | 3 | 1'690.00 |
| 04/30/2026 16:59 | 10 | 1'690.00 |
| 04/30/2026 16:59 | 4 | 1'690.00 |
| 04/30/2026 16:59 | 14 | 1'690.00 |
| 04/30/2026 16:59 | 743 | 1'690.00 |
| 04/30/2026 16:59 | 6 | 1'690.00 |
| 04/30/2026 16:59 | 570 | 1'690.00 |
| 04/30/2026 16:59 | 20 | 1'690.00 |
| 04/30/2026 16:59 | 163 | 1'690.00 |
| 04/30/2026 16:59 | 121 | 1'690.00 |
| 04/30/2026 16:59 | 128 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 379 | 1'690.00 |
| 04/30/2026 16:59 | 267 | 1'690.00 |
| 04/30/2026 16:59 | 200 | 1'690.00 |
| 04/30/2026 16:59 | 191 | 1'690.00 |
| 04/30/2026 16:59 | 40 | 1'690.00 |
| 04/30/2026 16:59 | 212 | 1'690.00 |
| 04/30/2026 16:59 | 86 | 1'690.00 |
| 04/30/2026 16:59 | 3814 | 1'690.00 |
| 04/30/2026 16:59 | 655 | 1'690.00 |
| 04/30/2026 16:59 | 11 | 1'690.00 |
| 04/30/2026 16:59 | 126 | 1'690.00 |
| 04/30/2026 16:59 | 308 | 1'690.00 |
| 04/30/2026 16:59 | 297 | 1'690.00 |
| 04/30/2026 16:59 | 38 | 1'690.00 |
| 04/30/2026 16:59 | 1779 | 1'690.00 |
| 04/30/2026 16:59 | 161 | 1'690.00 |
| 04/30/2026 16:59 | 38 | 1'690.00 |
| 04/30/2026 16:59 | 580 | 1'690.00 |
| 04/30/2026 16:59 | 26 | 1'690.00 |
| 04/30/2026 16:59 | 2 | 1'690.00 |
| 04/30/2026 16:59 | 40 | 1'690.00 |
| 04/30/2026 16:59 | 10 | 1'690.00 |
| 04/30/2026 16:59 | 49 | 1'690.00 |
| 04/30/2026 16:59 | 88 | 1'690.00 |
| 04/30/2026 16:59 | 76 | 1'690.00 |
| 04/30/2026 16:59 | 73 | 1'690.00 |
| 04/30/2026 16:59 | 119 | 1'690.00 |
| 04/30/2026 16:59 | 102 | 1'690.00 |
| 04/30/2026 16:59 | 381 | 1'690.00 |
| 04/30/2026 16:59 | 412 | 1'690.00 |
| 04/30/2026 16:59 | 1559 | 1'690.00 |
| 04/30/2026 16:59 | 640 | 1'690.00 |
| 04/30/2026 16:59 | 80 | 1'690.00 |
| 04/30/2026 16:59 | 10 | 1'690.00 |
| 04/30/2026 16:59 | 71 | 1'690.00 |
| 04/30/2026 16:59 | 6 | 1'690.00 |
| 04/30/2026 16:59 | 387 | 1'690.00 |
| 04/30/2026 16:59 | 65 | 1'690.00 |
| 04/30/2026 16:59 | 15 | 1'690.00 |
| 04/30/2026 16:59 | 3 | 1'690.00 |
| 04/30/2026 16:59 | 2627 | 1'690.00 |
| 04/30/2026 16:59 | 8 | 1'690.00 |
| 04/30/2026 16:59 | 8 | 1'690.00 |
| 04/30/2026 16:59 | 24 | 1'690.00 |
| 04/30/2026 16:59 | 223 | 1'690.00 |
| 04/30/2026 16:59 | 224 | 1'690.00 |
| 04/30/2026 16:59 | 671 | 1'690.00 |
| 04/30/2026 16:59 | 1 | 1'690.00 |
| 04/30/2026 16:59 | 2 | 1'690.00 |
| 04/30/2026 16:59 | 1426 | 1'690.00 |
| 04/30/2026 16:54 | 20 | 1'690.00 |
| 04/30/2026 16:54 | 21 | 1'690.00 |
| 04/30/2026 16:54 | 12 | 1'690.00 |
| 04/30/2026 16:53 | 12 | 1'690.00 |
| 04/30/2026 16:53 | 13 | 1'690.00 |
| 04/30/2026 16:53 | 26 | 1'690.50 |
| 04/30/2026 16:53 | 20 | 1'690.50 |
| 04/30/2026 16:53 | 27 | 1'689.50 |
| 04/30/2026 16:53 | 1 | 1'689.50 |
| 04/30/2026 16:53 | 10 | 1'690.00 |
| 04/30/2026 16:53 | 36 | 1'690.00 |
| 04/30/2026 16:53 | 26 | 1'690.50 |
| 04/30/2026 16:53 | 6 | 1'690.50 |
| 04/30/2026 16:53 | 21 | 1'690.00 |
| 04/30/2026 16:53 | 1 | 1'690.00 |
| 04/30/2026 16:53 | 36 | 1'690.00 |
| 04/30/2026 16:53 | 1 | 1'690.00 |
| 04/30/2026 16:52 | 26 | 1'690.50 |
| 04/30/2026 16:52 | 19 | 1'690.00 |
| 04/30/2026 16:52 | 27 | 1'690.50 |
| 04/30/2026 16:52 | 29 | 1'690.50 |
| 04/30/2026 16:52 | 8 | 1'690.50 |
| 04/30/2026 16:52 | 28 | 1'690.50 |
| 04/30/2026 16:52 | 41 | 1'690.00 |
| 04/30/2026 16:52 | 13 | 1'689.50 |
| 04/30/2026 16:52 | 13 | 1'689.50 |
| 04/30/2026 16:52 | 17 | 1'689.50 |
| 04/30/2026 16:52 | 25 | 1'690.00 |
| 04/30/2026 16:52 | 59 | 1'690.00 |
| 04/30/2026 16:52 | 47 | 1'690.00 |
| 04/30/2026 16:52 | 32 | 1'690.00 |
| 04/30/2026 16:52 | 1 | 1'690.00 |
| 04/30/2026 16:52 | 36 | 1'689.50 |
| 04/30/2026 16:52 | 13 | 1'689.50 |
| 04/30/2026 16:51 | 1 | 1'689.00 |
| 04/30/2026 16:51 | 19 | 1'689.00 |
| 04/30/2026 16:51 | 12 | 1'688.50 |
| 04/30/2026 16:51 | 47 | 1'688.50 |
| 04/30/2026 16:51 | 1 | 1'689.50 |
| 04/30/2026 16:51 | 28 | 1'689.00 |
| 04/30/2026 16:51 | 23 | 1'689.00 |
| 04/30/2026 16:50 | 43 | 1'690.00 |
| 04/30/2026 16:50 | 17 | 1'689.50 |
| 04/30/2026 16:50 | 21 | 1'689.50 |
| 04/30/2026 16:49 | 2 | 1'688.50 |
| 04/30/2026 16:49 | 36 | 1'688.50 |
| 04/30/2026 16:49 | 23 | 1'689.00 |
| 04/30/2026 16:49 | 15 | 1'690.00 |
| 04/30/2026 16:49 | 26 | 1'689.50 |
| 04/30/2026 16:49 | 42 | 1'689.50 |
| 04/30/2026 16:49 | 13 | 1'689.00 |
| 04/30/2026 16:49 | 20 | 1'688.00 |
| 04/30/2026 16:49 | 22 | 1'689.00 |
| 04/30/2026 16:49 | 16 | 1'689.00 |
| 04/30/2026 16:49 | 25 | 1'688.50 |
| 04/30/2026 16:49 | 3 | 1'689.00 |
| 04/30/2026 16:48 | 7 | 1'687.50 |
| 04/30/2026 16:48 | 16 | 1'688.50 |
| 04/30/2026 16:48 | 13 | 1'688.50 |
| 04/30/2026 16:48 | 36 | 1'688.00 |
| 04/30/2026 16:48 | 10 | 1'688.00 |
| 04/30/2026 16:48 | 2 | 1'687.50 |
| 04/30/2026 16:48 | 10 | 1'687.50 |
| 04/30/2026 16:48 | 10 | 1'687.50 |
| 04/30/2026 16:48 | 36 | 1'687.50 |
| 04/30/2026 16:48 | 10 | 1'687.00 |
| 04/30/2026 16:48 | 9 | 1'687.00 |
| 04/30/2026 16:48 | 4 | 1'686.00 |
| 04/30/2026 16:48 | 22 | 1'685.50 |
| 04/30/2026 16:48 | 85 | 1'686.00 |
| 04/30/2026 16:47 | 33 | 1'686.50 |
| 04/30/2026 16:47 | 21 | 1'687.00 |
| 04/30/2026 16:47 | 98 | 1'687.00 |
| 04/30/2026 16:47 | 26 | 1'687.00 |
| 04/30/2026 16:46 | 13 | 1'685.50 |
| 04/30/2026 16:46 | 13 | 1'684.50 |
| 04/30/2026 16:46 | 13 | 1'684.50 |
| 04/30/2026 16:46 | 17 | 1'684.50 |
| 04/30/2026 16:46 | 36 | 1'685.50 |
| 04/30/2026 16:46 | 16 | 1'685.50 |
| 04/30/2026 16:46 | 2 | 1'685.50 |
| 04/30/2026 16:46 | 36 | 1'685.50 |
| 04/30/2026 16:46 | 1 | 1'685.50 |
| 04/30/2026 16:46 | 3 | 1'683.00 |
| 04/30/2026 16:46 | 17 | 1'683.50 |
| 04/30/2026 16:46 | 7 | 1'684.00 |
| 04/30/2026 16:46 | 17 | 1'683.00 |
| 04/30/2026 16:46 | 13 | 1'683.00 |
| 04/30/2026 16:46 | 36 | 1'683.00 |
| 04/30/2026 16:46 | 3 | 1'682.50 |
| 04/30/2026 16:46 | 3 | 1'682.50 |
| 04/30/2026 16:46 | 26 | 1'683.00 |
| 04/30/2026 16:46 | 25 | 1'683.00 |
| 04/30/2026 16:46 | 9 | 1'683.50 |
| 04/30/2026 16:46 | 13 | 1'684.00 |
| 04/30/2026 16:46 | 17 | 1'684.00 |
| 04/30/2026 16:46 | 12 | 1'684.50 |
| 04/30/2026 16:46 | 17 | 1'684.50 |
| 04/30/2026 16:46 | 4 | 1'684.50 |
| 04/30/2026 16:46 | 10 | 1'685.00 |
| 04/30/2026 16:46 | 13 | 1'685.00 |
| 04/30/2026 16:46 | 17 | 1'685.00 |
| 04/30/2026 16:46 | 8 | 1'686.00 |
| 04/30/2026 16:45 | 10 | 1'686.50 |
| 04/30/2026 16:45 | 36 | 1'686.50 |
| 04/30/2026 16:45 | 15 | 1'686.00 |
| 04/30/2026 16:45 | 2 | 1'685.50 |
| 04/30/2026 16:45 | 16 | 1'685.50 |
| 04/30/2026 16:45 | 36 | 1'685.50 |
| 04/30/2026 16:45 | 19 | 1'684.50 |
| 04/30/2026 16:45 | 28 | 1'685.00 |
| 04/30/2026 16:45 | 17 | 1'685.50 |
| 04/30/2026 16:45 | 17 | 1'686.00 |
| 04/30/2026 16:45 | 78 | 1'686.00 |
| 04/30/2026 16:45 | 11 | 1'686.50 |
| 04/30/2026 16:45 | 2 | 1'686.50 |
| 04/30/2026 16:45 | 13 | 1'686.50 |
| 04/30/2026 16:44 | 1 | 1'686.00 |
| 04/30/2026 16:44 | 36 | 1'686.00 |
| 04/30/2026 16:44 | 62 | 1'687.00 |
| 04/30/2026 16:44 | 26 | 1'687.50 |
| 04/30/2026 16:44 | 5 | 1'687.50 |
| 04/30/2026 16:44 | 36 | 1'687.50 |
| 04/30/2026 16:44 | 7 | 1'688.00 |
| 04/30/2026 16:44 | 36 | 1'688.00 |
| 04/30/2026 16:44 | 5 | 1'687.00 |
| 04/30/2026 16:44 | 3 | 1'687.50 |
| 04/30/2026 16:44 | 36 | 1'687.50 |
| 04/30/2026 16:44 | 12 | 1'687.50 |
| 04/30/2026 16:44 | 3 | 1'687.50 |
| 04/30/2026 16:44 | 6 | 1'687.50 |
| 04/30/2026 16:44 | 36 | 1'687.50 |
| 04/30/2026 16:44 | 25 | 1'687.50 |
| 04/30/2026 16:44 | 10 | 1'687.50 |
| 04/30/2026 16:44 | 75 | 1'688.50 |
| 04/30/2026 16:44 | 3 | 1'690.00 |
| 04/30/2026 16:44 | 2 | 1'689.50 |
| 04/30/2026 16:44 | 13 | 1'689.50 |
| 04/30/2026 16:44 | 36 | 1'689.50 |
| 04/30/2026 16:44 | 2 | 1'690.00 |
| 04/30/2026 16:44 | 5 | 1'690.00 |
| 04/30/2026 16:44 | 37 | 1'690.00 |
| 04/30/2026 16:44 | 7 | 1'690.00 |
| 04/30/2026 16:44 | 13 | 1'690.00 |
| 04/30/2026 16:44 | 6 | 1'691.00 |
| 04/30/2026 16:43 | 25 | 1'691.50 |
| 04/30/2026 16:43 | 13 | 1'691.50 |
| 04/30/2026 16:43 | 48 | 1'692.00 |
| 04/30/2026 16:43 | 18 | 1'692.00 |
| 04/30/2026 16:43 | 28 | 1'692.00 |
| 04/30/2026 16:43 | 29 | 1'691.50 |
| 04/30/2026 16:43 | 35 | 1'691.00 |
| 04/30/2026 16:43 | 12 | 1'691.50 |
| 04/30/2026 16:43 | 13 | 1'691.50 |
| 04/30/2026 16:43 | 6 | 1'691.00 |
| 04/30/2026 16:43 | 14 | 1'691.00 |
| 04/30/2026 16:43 | 12 | 1'690.50 |
| 04/30/2026 16:43 | 36 | 1'690.50 |
| 04/30/2026 16:43 | 12 | 1'690.50 |
| 04/30/2026 16:43 | 13 | 1'690.50 |
| 04/30/2026 16:43 | 36 | 1'690.50 |
| 04/30/2026 16:43 | 12 | 1'690.50 |
| 04/30/2026 16:43 | 2 | 1'690.50 |
| 04/30/2026 16:43 | 2 | 1'690.50 |
| 04/30/2026 16:43 | 9 | 1'690.50 |
| 04/30/2026 16:43 | 12 | 1'690.50 |
| 04/30/2026 16:43 | 7 | 1'690.50 |
| 04/30/2026 16:43 | 36 | 1'690.00 |
| 04/30/2026 16:43 | 1 | 1'690.00 |
| 04/30/2026 16:42 | 15 | 1'689.50 |
| 04/30/2026 16:42 | 2 | 1'690.00 |
| 04/30/2026 16:42 | 1 | 1'690.00 |
| 04/30/2026 16:42 | 6 | 1'690.00 |
| 04/30/2026 16:42 | 10 | 1'690.00 |
| 04/30/2026 16:41 | 10 | 1'690.00 |
| 04/30/2026 16:41 | 32 | 1'690.00 |
| 04/30/2026 16:40 | 1 | 1'690.50 |
| 04/30/2026 16:40 | 2 | 1'690.50 |
| 04/30/2026 16:40 | 18 | 1'690.50 |
| 04/30/2026 16:40 | 8 | 1'690.00 |
| 04/30/2026 16:40 | 36 | 1'690.00 |
| 04/30/2026 16:40 | 12 | 1'689.50 |
| 04/30/2026 16:39 | 23 | 1'690.50 |
| 04/30/2026 16:38 | 10 | 1'691.00 |
| 04/30/2026 16:38 | 5 | 1'691.00 |
| 04/30/2026 16:38 | 3 | 1'691.00 |
| 04/30/2026 16:38 | 10 | 1'691.00 |
| 04/30/2026 16:37 | 14 | 1'690.50 |
| 04/30/2026 16:37 | 1 | 1'690.00 |
| 04/30/2026 16:37 | 6 | 1'689.50 |
| 04/30/2026 16:37 | 121 | 1'689.50 |
| 04/30/2026 16:37 | 2 | 1'689.50 |
| 04/30/2026 16:37 | 1 | 1'689.50 |
| 04/30/2026 16:36 | 6 | 1'690.00 |
| 04/30/2026 16:36 | 14 | 1'690.00 |
| 04/30/2026 16:35 | 16 | 1'688.00 |
| 04/30/2026 16:35 | 75 | 1'688.00 |
| 04/30/2026 16:35 | 27 | 1'688.50 |
| 04/30/2026 16:34 | 10 | 1'689.50 |
| 04/30/2026 16:34 | 1 | 1'689.50 |
| 04/30/2026 16:34 | 1 | 1'689.50 |
| 04/30/2026 16:34 | 14 | 1'689.50 |
| 04/30/2026 16:34 | 1 | 1'688.50 |
| 04/30/2026 16:34 | 10 | 1'688.50 |
| 04/30/2026 16:33 | 3 | 1'688.50 |
| 04/30/2026 16:33 | 10 | 1'689.00 |
| 04/30/2026 16:33 | 3 | 1'689.00 |
| 04/30/2026 16:33 | 1 | 1'689.00 |
| 04/30/2026 16:33 | 26 | 1'689.00 |
| 04/30/2026 16:33 | 41 | 1'689.00 |
| 04/30/2026 16:33 | 8 | 1'689.50 |
| 04/30/2026 16:32 | 75 | 1'690.00 |
| 04/30/2026 16:32 | 26 | 1'690.00 |
| 04/30/2026 16:32 | 18 | 1'690.00 |
| 04/30/2026 16:32 | 40 | 1'690.00 |
| 04/30/2026 16:32 | 28 | 1'690.50 |
| 04/30/2026 16:32 | 3 | 1'690.50 |
| 04/30/2026 16:32 | 17 | 1'691.00 |
| 04/30/2026 16:32 | 45 | 1'691.00 |
| 04/30/2026 16:32 | 35 | 1'692.50 |
| 04/30/2026 16:32 | 2 | 1'693.00 |
| 04/30/2026 16:31 | 10 | 1'693.50 |
| 04/30/2026 16:31 | 87 | 1'694.00 |
| 04/30/2026 16:31 | 30 | 1'694.00 |
| 04/30/2026 16:31 | 3 | 1'694.00 |
| 04/30/2026 16:31 | 10 | 1'693.50 |
| 04/30/2026 16:31 | 39 | 1'693.50 |
| 04/30/2026 16:30 | 12 | 1'692.00 |
| 04/30/2026 16:30 | 32 | 1'691.00 |
| 04/30/2026 16:30 | 7 | 1'691.50 |
| 04/30/2026 16:30 | 14 | 1'692.00 |
| 04/30/2026 16:30 | 25 | 1'692.00 |
| 04/30/2026 16:28 | 5 | 1'692.00 |
| 04/30/2026 16:28 | 30 | 1'692.50 |
| 04/30/2026 16:28 | 31 | 1'692.50 |
| 04/30/2026 16:28 | 29 | 1'692.50 |
| 04/30/2026 16:28 | 6 | 1'692.50 |
| 04/30/2026 16:27 | 19 | 1'691.00 |
| 04/30/2026 16:27 | 40 | 1'691.50 |
| 04/30/2026 16:26 | 6 | 1'692.00 |
| 04/30/2026 16:26 | 13 | 1'692.00 |
| 04/30/2026 16:26 | 12 | 1'692.00 |
| 04/30/2026 16:26 | 12 | 1'692.50 |
| 04/30/2026 16:23 | 38 | 1'693.00 |
| 04/30/2026 16:23 | 13 | 1'693.00 |
| 04/30/2026 16:22 | 9 | 1'694.00 |
| 04/30/2026 16:22 | 17 | 1'693.00 |
| 04/30/2026 16:22 | 13 | 1'692.50 |
| 04/30/2026 16:22 | 81 | 1'692.50 |
| 04/30/2026 16:22 | 60 | 1'692.50 |
| 04/30/2026 16:22 | 21 | 1'692.50 |
| 04/30/2026 16:21 | 7 | 1'691.50 |
| 04/30/2026 16:21 | 13 | 1'692.00 |
| 04/30/2026 16:21 | 2 | 1'692.00 |
| 04/30/2026 16:21 | 15 | 1'692.00 |
| 04/30/2026 16:21 | 30 | 1'692.00 |
| 04/30/2026 16:21 | 68 | 1'692.00 |
| 04/30/2026 16:21 | 18 | 1'692.00 |
| 04/30/2026 16:21 | 26 | 1'692.00 |
| 04/30/2026 16:21 | 10 | 1'692.00 |
| 04/30/2026 16:21 | 2 | 1'692.00 |
| 04/30/2026 16:21 | 11 | 1'693.00 |
| 04/30/2026 16:20 | 10 | 1'694.00 |
| 04/30/2026 16:20 | 16 | 1'694.00 |
| 04/30/2026 16:20 | 30 | 1'694.50 |
| 04/30/2026 16:20 | 17 | 1'694.50 |
| 04/30/2026 16:20 | 13 | 1'694.50 |
| 04/30/2026 16:20 | 8 | 1'695.50 |
| 04/30/2026 16:19 | 13 | 1'695.00 |
| 04/30/2026 16:19 | 10 | 1'695.00 |
| 04/30/2026 16:19 | 15 | 1'695.00 |
| 04/30/2026 16:17 | 29 | 1'694.00 |
| 04/30/2026 16:17 | 14 | 1'693.00 |
| 04/30/2026 16:17 | 11 | 1'692.00 |
| 04/30/2026 16:16 | 28 | 1'691.00 |
| 04/30/2026 16:16 | 10 | 1'691.50 |
| 04/30/2026 16:16 | 10 | 1'691.50 |
| 04/30/2026 16:16 | 6 | 1'692.50 |
| 04/30/2026 16:16 | 19 | 1'691.50 |
| 04/30/2026 16:16 | 16 | 1'691.50 |
| 04/30/2026 16:16 | 40 | 1'691.50 |
| 04/30/2026 16:16 | 4 | 1'692.00 |
| 04/30/2026 16:16 | 2 | 1'692.00 |
| 04/30/2026 16:16 | 37 | 1'692.00 |
| 04/30/2026 16:16 | 7 | 1'690.50 |
| 04/30/2026 16:16 | 13 | 1'691.50 |
| 04/30/2026 16:16 | 18 | 1'691.50 |
| 04/30/2026 16:16 | 0 | 1'691.50 |
| 04/30/2026 16:16 | 0 | 1'691.00 |
| 04/30/2026 16:16 | 10 | 1'691.50 |
| 04/30/2026 16:16 | 18 | 1'691.00 |
| 04/30/2026 16:16 | 1 | 1'690.50 |
| 04/30/2026 16:16 | 13 | 1'690.50 |
| 04/30/2026 16:16 | 119 | 1'690.00 |
| 04/30/2026 16:16 | 23 | 1'690.00 |
| 04/30/2026 16:16 | 3 | 1'690.00 |
| 04/30/2026 16:16 | 3 | 1'690.00 |
| 04/30/2026 16:16 | 4 | 1'690.00 |
| 04/30/2026 16:15 | 17 | 1'689.50 |
| 04/30/2026 16:15 | 11 | 1'689.50 |
| 04/30/2026 16:15 | 3 | 1'689.50 |
| 04/30/2026 16:15 | 10 | 1'689.00 |
| 04/30/2026 16:15 | 37 | 1'689.00 |
| 04/30/2026 16:14 | 2 | 1'688.00 |
| 04/30/2026 16:14 | 10 | 1'688.00 |
| 04/30/2026 16:14 | 10 | 1'688.50 |
| 04/30/2026 16:14 | 14 | 1'689.00 |
| 04/30/2026 16:14 | 12 | 1'689.50 |
| 04/30/2026 16:13 | 23 | 1'690.00 |
| 04/30/2026 16:13 | 16 | 1'690.50 |
| 04/30/2026 16:13 | 27 | 1'690.50 |
| 04/30/2026 16:13 | 23 | 1'690.50 |
| 04/30/2026 16:13 | 3 | 1'690.50 |
| 04/30/2026 16:13 | 37 | 1'690.50 |
| 04/30/2026 16:13 | 14 | 1'690.50 |
| 04/30/2026 16:13 | 31 | 1'690.50 |
| 04/30/2026 16:13 | 18 | 1'689.50 |
| 04/30/2026 16:13 | 10 | 1'689.50 |
| 04/30/2026 16:13 | 37 | 1'689.00 |
| 04/30/2026 16:13 | 17 | 1'689.00 |
| 04/30/2026 16:12 | 2 | 1'688.50 |
| 04/30/2026 16:12 | 10 | 1'688.50 |
| 04/30/2026 16:12 | 22 | 1'688.50 |
| 04/30/2026 16:12 | 5 | 1'688.50 |
| 04/30/2026 16:12 | 21 | 1'688.00 |
| 04/30/2026 16:12 | 14 | 1'687.00 |
| 04/30/2026 16:12 | 29 | 1'687.00 |
| 04/30/2026 16:12 | 26 | 1'687.50 |
| 04/30/2026 16:12 | 17 | 1'687.50 |
| 04/30/2026 16:12 | 32 | 1'687.50 |
| 04/30/2026 16:12 | 41 | 1'687.50 |
| 04/30/2026 16:11 | 21 | 1'688.00 |
| 04/30/2026 16:10 | 7 | 1'688.50 |
| 04/30/2026 16:10 | 6 | 1'688.50 |
| 04/30/2026 16:10 | 19 | 1'688.50 |
| 04/30/2026 16:10 | 26 | 1'688.50 |
| 04/30/2026 16:10 | 2 | 1'688.50 |
| 04/30/2026 16:10 | 35 | 1'688.50 |
| 04/30/2026 16:10 | 43 | 1'688.50 |
| 04/30/2026 16:10 | 76 | 1'688.50 |
| 04/30/2026 16:10 | 41 | 1'688.50 |
| 04/30/2026 16:10 | 13 | 1'688.00 |
| 04/30/2026 16:09 | 7 | 1'687.00 |
| 04/30/2026 16:09 | 2 | 1'687.00 |
| 04/30/2026 16:09 | 41 | 1'687.00 |
| 04/30/2026 16:09 | 9 | 1'686.00 |
| 04/30/2026 16:09 | 18 | 1'686.00 |
| 04/30/2026 16:08 | 9 | 1'686.50 |
| 04/30/2026 16:08 | 2 | 1'686.00 |
| 04/30/2026 16:08 | 43 | 1'686.00 |
| 04/30/2026 16:08 | 2 | 1'686.00 |
| 04/30/2026 16:08 | 21 | 1'684.50 |
| 04/30/2026 16:08 | 130 | 1'684.50 |
| 04/30/2026 16:08 | 13 | 1'684.00 |
| 04/30/2026 16:07 | 44 | 1'683.50 |