Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
16:59:36
|
Geld
29.07.2025 -
16:59:36
|
Geld Volumen |
Brief
29.07.2025 -
16:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'467.00
-30.50
(
-2.04% )
|
1'467.00
|
701 |
1'472.00
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 16:54 | 4 | 1'471.00 |
| 07/29/2025 16:54 | 52 | 1'471.00 |
| 07/29/2025 16:54 | 1 | 1'471.50 |
| 07/29/2025 16:53 | 26 | 1'472.50 |
| 07/29/2025 16:53 | 35 | 1'472.50 |
| 07/29/2025 16:53 | 26 | 1'472.50 |
| 07/29/2025 16:53 | 4 | 1'472.50 |
| 07/29/2025 16:52 | 21 | 1'471.50 |
| 07/29/2025 16:52 | 13 | 1'472.00 |
| 07/29/2025 16:52 | 27 | 1'472.00 |
| 07/29/2025 16:52 | 66 | 1'472.00 |
| 07/29/2025 16:52 | 69 | 1'472.00 |
| 07/29/2025 16:52 | 14 | 1'472.00 |
| 07/29/2025 16:52 | 1 | 1'472.50 |
| 07/29/2025 16:52 | 43 | 1'472.50 |
| 07/29/2025 16:52 | 5 | 1'472.50 |
| 07/29/2025 16:52 | 2 | 1'472.50 |
| 07/29/2025 16:52 | 33 | 1'472.50 |
| 07/29/2025 16:52 | 15 | 1'472.50 |
| 07/29/2025 16:52 | 10 | 1'472.25 |
| 07/29/2025 16:52 | 29 | 1'472.50 |
| 07/29/2025 16:52 | 13 | 1'472.50 |
| 07/29/2025 16:52 | 22 | 1'472.25 |
| 07/29/2025 16:52 | 35 | 1'472.50 |
| 07/29/2025 16:52 | 4 | 1'472.50 |
| 07/29/2025 16:52 | 33 | 1'473.00 |
| 07/29/2025 16:52 | 10 | 1'473.00 |
| 07/29/2025 16:52 | 1 | 1'473.00 |
| 07/29/2025 16:52 | 35 | 1'473.00 |
| 07/29/2025 16:52 | 35 | 1'473.00 |
| 07/29/2025 16:52 | 1 | 1'473.00 |
| 07/29/2025 16:52 | 7 | 1'473.00 |
| 07/29/2025 16:52 | 13 | 1'473.00 |
| 07/29/2025 16:52 | 30 | 1'472.00 |
| 07/29/2025 16:51 | 12 | 1'472.50 |
| 07/29/2025 16:51 | 13 | 1'472.50 |
| 07/29/2025 16:50 | 2 | 1'472.50 |
| 07/29/2025 16:50 | 5 | 1'473.00 |
| 07/29/2025 16:50 | 20 | 1'473.00 |
| 07/29/2025 16:50 | 40 | 1'473.00 |
| 07/29/2025 16:50 | 17 | 1'473.00 |
| 07/29/2025 16:50 | 23 | 1'473.00 |
| 07/29/2025 16:50 | 5 | 1'472.50 |
| 07/29/2025 16:50 | 5 | 1'472.50 |
| 07/29/2025 16:50 | 2 | 1'472.50 |
| 07/29/2025 16:50 | 14 | 1'472.00 |
| 07/29/2025 16:50 | 1 | 1'472.00 |
| 07/29/2025 16:50 | 6 | 1'472.00 |
| 07/29/2025 16:50 | 6 | 1'472.00 |
| 07/29/2025 16:50 | 3 | 1'472.00 |
| 07/29/2025 16:50 | 35 | 1'472.50 |
| 07/29/2025 16:50 | 26 | 1'472.50 |
| 07/29/2025 16:49 | 33 | 1'472.50 |
| 07/29/2025 16:49 | 12 | 1'472.00 |
| 07/29/2025 16:49 | 33 | 1'472.00 |
| 07/29/2025 16:49 | 15 | 1'472.00 |
| 07/29/2025 16:49 | 13 | 1'472.50 |
| 07/29/2025 16:49 | 15 | 1'472.50 |
| 07/29/2025 16:49 | 35 | 1'472.50 |
| 07/29/2025 16:49 | 10 | 1'472.00 |
| 07/29/2025 16:48 | 14 | 1'472.00 |
| 07/29/2025 16:48 | 3 | 1'472.50 |
| 07/29/2025 16:48 | 14 | 1'472.00 |
| 07/29/2025 16:48 | 41 | 1'472.00 |
| 07/29/2025 16:48 | 35 | 1'472.00 |
| 07/29/2025 16:48 | 14 | 1'471.50 |
| 07/29/2025 16:48 | 13 | 1'470.50 |
| 07/29/2025 16:48 | 25 | 1'470.50 |
| 07/29/2025 16:48 | 16 | 1'470.50 |
| 07/29/2025 16:47 | 35 | 1'471.00 |
| 07/29/2025 16:47 | 25 | 1'471.50 |
| 07/29/2025 16:47 | 15 | 1'471.50 |
| 07/29/2025 16:47 | 24 | 1'472.50 |
| 07/29/2025 16:47 | 6 | 1'472.00 |
| 07/29/2025 16:46 | 16 | 1'472.50 |
| 07/29/2025 16:46 | 9 | 1'472.00 |
| 07/29/2025 16:46 | 8 | 1'472.00 |
| 07/29/2025 16:46 | 24 | 1'472.50 |
| 07/29/2025 16:46 | 3 | 1'472.50 |
| 07/29/2025 16:45 | 35 | 1'472.50 |
| 07/29/2025 16:45 | 42 | 1'472.50 |
| 07/29/2025 16:45 | 1 | 1'472.50 |
| 07/29/2025 16:45 | 25 | 1'472.50 |
| 07/29/2025 16:45 | 22 | 1'473.00 |
| 07/29/2025 16:44 | 14 | 1'472.50 |
| 07/29/2025 16:44 | 11 | 1'472.50 |
| 07/29/2025 16:44 | 13 | 1'472.50 |
| 07/29/2025 16:44 | 24 | 1'473.00 |
| 07/29/2025 16:43 | 7 | 1'473.50 |
| 07/29/2025 16:43 | 20 | 1'474.50 |
| 07/29/2025 16:43 | 47 | 1'474.00 |
| 07/29/2025 16:43 | 17 | 1'471.50 |
| 07/29/2025 16:43 | 23 | 1'471.50 |
| 07/29/2025 16:43 | 9 | 1'471.50 |
| 07/29/2025 16:42 | 2 | 1'471.00 |
| 07/29/2025 16:42 | 10 | 1'470.00 |
| 07/29/2025 16:42 | 1 | 1'470.00 |
| 07/29/2025 16:42 | 30 | 1'470.00 |
| 07/29/2025 16:42 | 12 | 1'470.00 |
| 07/29/2025 16:42 | 7 | 1'470.00 |
| 07/29/2025 16:42 | 35 | 1'470.00 |
| 07/29/2025 16:42 | 8 | 1'470.50 |
| 07/29/2025 16:42 | 18 | 1'470.50 |
| 07/29/2025 16:42 | 23 | 1'470.50 |
| 07/29/2025 16:41 | 1 | 1'471.00 |
| 07/29/2025 16:41 | 7 | 1'471.00 |
| 07/29/2025 16:41 | 35 | 1'471.00 |
| 07/29/2025 16:41 | 2 | 1'471.50 |
| 07/29/2025 16:40 | 6 | 1'471.50 |
| 07/29/2025 16:40 | 23 | 1'471.50 |
| 07/29/2025 16:40 | 13 | 1'471.50 |
| 07/29/2025 16:40 | 15 | 1'471.50 |
| 07/29/2025 16:40 | 25 | 1'472.50 |
| 07/29/2025 16:40 | 40 | 1'472.50 |
| 07/29/2025 16:40 | 22 | 1'472.50 |
| 07/29/2025 16:40 | 1 | 1'473.00 |
| 07/29/2025 16:40 | 2 | 1'473.00 |
| 07/29/2025 16:40 | 4 | 1'473.00 |
| 07/29/2025 16:40 | 14 | 1'473.00 |
| 07/29/2025 16:40 | 22 | 1'473.25 |
| 07/29/2025 16:39 | 14 | 1'473.00 |
| 07/29/2025 16:39 | 20 | 1'472.50 |
| 07/29/2025 16:39 | 2 | 1'472.00 |
| 07/29/2025 16:39 | 3 | 1'472.00 |
| 07/29/2025 16:39 | 17 | 1'472.00 |
| 07/29/2025 16:39 | 8 | 1'472.50 |
| 07/29/2025 16:39 | 5 | 1'472.00 |
| 07/29/2025 16:39 | 52 | 1'472.00 |
| 07/29/2025 16:39 | 21 | 1'472.00 |
| 07/29/2025 16:39 | 33 | 1'472.00 |
| 07/29/2025 16:39 | 45 | 1'472.00 |
| 07/29/2025 16:39 | 35 | 1'472.00 |
| 07/29/2025 16:39 | 50 | 1'472.00 |
| 07/29/2025 16:39 | 9 | 1'472.00 |
| 07/29/2025 16:39 | 9 | 1'472.00 |
| 07/29/2025 16:38 | 11 | 1'472.50 |
| 07/29/2025 16:38 | 24 | 1'472.50 |
| 07/29/2025 16:37 | 11 | 1'472.50 |
| 07/29/2025 16:37 | 11 | 1'472.50 |
| 07/29/2025 16:37 | 1 | 1'472.50 |
| 07/29/2025 16:37 | 7 | 1'472.50 |
| 07/29/2025 16:37 | 2 | 1'472.50 |
| 07/29/2025 16:37 | 9 | 1'472.50 |
| 07/29/2025 16:36 | 14 | 1'473.00 |
| 07/29/2025 16:36 | 35 | 1'473.00 |
| 07/29/2025 16:36 | 10 | 1'472.00 |
| 07/29/2025 16:36 | 6 | 1'472.00 |
| 07/29/2025 16:36 | 22 | 1'472.50 |
| 07/29/2025 16:36 | 23 | 1'472.50 |
| 07/29/2025 16:35 | 1 | 1'472.00 |
| 07/29/2025 16:35 | 9 | 1'472.00 |
| 07/29/2025 16:35 | 2 | 1'473.00 |
| 07/29/2025 16:35 | 15 | 1'473.00 |
| 07/29/2025 16:35 | 1 | 1'472.00 |
| 07/29/2025 16:35 | 12 | 1'472.00 |
| 07/29/2025 16:34 | 10 | 1'472.50 |
| 07/29/2025 16:34 | 9 | 1'472.50 |
| 07/29/2025 16:34 | 16 | 1'472.50 |
| 07/29/2025 16:34 | 9 | 1'472.50 |
| 07/29/2025 16:34 | 34 | 1'472.50 |
| 07/29/2025 16:33 | 10 | 1'472.50 |
| 07/29/2025 16:33 | 3 | 1'473.00 |
| 07/29/2025 16:33 | 32 | 1'473.00 |
| 07/29/2025 16:32 | 14 | 1'473.50 |
| 07/29/2025 16:32 | 14 | 1'474.00 |
| 07/29/2025 16:32 | 12 | 1'474.00 |
| 07/29/2025 16:32 | 13 | 1'474.00 |
| 07/29/2025 16:32 | 6 | 1'474.00 |
| 07/29/2025 16:32 | 4 | 1'474.00 |
| 07/29/2025 16:32 | 14 | 1'474.50 |
| 07/29/2025 16:32 | 22 | 1'474.50 |
| 07/29/2025 16:32 | 14 | 1'474.50 |
| 07/29/2025 16:32 | 5 | 1'474.00 |
| 07/29/2025 16:31 | 3 | 1'473.50 |
| 07/29/2025 16:31 | 10 | 1'473.50 |
| 07/29/2025 16:31 | 1 | 1'472.50 |
| 07/29/2025 16:31 | 7 | 1'472.50 |
| 07/29/2025 16:31 | 14 | 1'472.50 |
| 07/29/2025 16:30 | 12 | 1'472.00 |
| 07/29/2025 16:30 | 10 | 1'472.00 |
| 07/29/2025 16:30 | 11 | 1'472.00 |
| 07/29/2025 16:30 | 26 | 1'472.00 |
| 07/29/2025 16:30 | 11 | 1'471.50 |
| 07/29/2025 16:30 | 3 | 1'470.50 |
| 07/29/2025 16:30 | 3 | 1'471.00 |
| 07/29/2025 16:30 | 1 | 1'471.50 |
| 07/29/2025 16:30 | 1 | 1'471.50 |
| 07/29/2025 16:29 | 13 | 1'472.00 |
| 07/29/2025 16:29 | 12 | 1'472.00 |
| 07/29/2025 16:29 | 10 | 1'472.50 |
| 07/29/2025 16:29 | 6 | 1'472.50 |
| 07/29/2025 16:29 | 50 | 1'472.50 |
| 07/29/2025 16:29 | 1 | 1'472.50 |
| 07/29/2025 16:29 | 12 | 1'473.00 |
| 07/29/2025 16:29 | 14 | 1'473.00 |
| 07/29/2025 16:29 | 5 | 1'473.00 |
| 07/29/2025 16:29 | 35 | 1'473.00 |
| 07/29/2025 16:29 | 2 | 1'473.00 |
| 07/29/2025 16:29 | 2 | 1'473.00 |
| 07/29/2025 16:29 | 15 | 1'472.50 |
| 07/29/2025 16:29 | 12 | 1'472.50 |
| 07/29/2025 16:29 | 8 | 1'472.50 |
| 07/29/2025 16:28 | 1 | 1'473.00 |
| 07/29/2025 16:28 | 27 | 1'473.00 |
| 07/29/2025 16:28 | 3 | 1'473.00 |
| 07/29/2025 16:27 | 14 | 1'472.00 |
| 07/29/2025 16:27 | 13 | 1'471.00 |
| 07/29/2025 16:27 | 34 | 1'471.00 |
| 07/29/2025 16:27 | 40 | 1'470.50 |
| 07/29/2025 16:27 | 35 | 1'470.50 |
| 07/29/2025 16:26 | 25 | 1'470.00 |
| 07/29/2025 16:26 | 3 | 1'470.00 |
| 07/29/2025 16:26 | 30 | 1'470.00 |
| 07/29/2025 16:26 | 7 | 1'470.50 |
| 07/29/2025 16:25 | 33 | 1'471.50 |
| 07/29/2025 16:25 | 13 | 1'471.50 |
| 07/29/2025 16:25 | 12 | 1'471.50 |
| 07/29/2025 16:25 | 55 | 1'471.50 |
| 07/29/2025 16:25 | 5 | 1'471.50 |
| 07/29/2025 16:25 | 3 | 1'471.00 |
| 07/29/2025 16:25 | 14 | 1'471.00 |
| 07/29/2025 16:25 | 1 | 1'471.50 |
| 07/29/2025 16:24 | 6 | 1'472.50 |
| 07/29/2025 16:23 | 26 | 1'473.50 |
| 07/29/2025 16:23 | 4 | 1'473.50 |
| 07/29/2025 16:23 | 12 | 1'473.50 |
| 07/29/2025 16:23 | 19 | 1'473.50 |
| 07/29/2025 16:23 | 13 | 1'473.50 |
| 07/29/2025 16:23 | 35 | 1'473.00 |
| 07/29/2025 16:23 | 8 | 1'473.00 |
| 07/29/2025 16:23 | 5 | 1'473.50 |
| 07/29/2025 16:23 | 30 | 1'474.00 |
| 07/29/2025 16:23 | 31 | 1'474.00 |
| 07/29/2025 16:23 | 12 | 1'474.00 |
| 07/29/2025 16:23 | 30 | 1'473.50 |
| 07/29/2025 16:23 | 4 | 1'473.50 |
| 07/29/2025 16:22 | 12 | 1'474.00 |
| 07/29/2025 16:22 | 21 | 1'474.00 |
| 07/29/2025 16:22 | 14 | 1'474.00 |
| 07/29/2025 16:22 | 10 | 1'473.50 |
| 07/29/2025 16:22 | 12 | 1'473.50 |
| 07/29/2025 16:22 | 10 | 1'472.50 |
| 07/29/2025 16:22 | 30 | 1'472.50 |
| 07/29/2025 16:22 | 35 | 1'472.50 |
| 07/29/2025 16:22 | 31 | 1'473.00 |
| 07/29/2025 16:22 | 42 | 1'473.00 |
| 07/29/2025 16:22 | 17 | 1'473.00 |
| 07/29/2025 16:22 | 25 | 1'473.00 |
| 07/29/2025 16:22 | 14 | 1'472.50 |
| 07/29/2025 16:22 | 8 | 1'472.50 |
| 07/29/2025 16:22 | 10 | 1'472.50 |
| 07/29/2025 16:22 | 31 | 1'472.50 |
| 07/29/2025 16:22 | 8 | 1'472.50 |
| 07/29/2025 16:22 | 4 | 1'472.50 |
| 07/29/2025 16:22 | 16 | 1'472.50 |
| 07/29/2025 16:22 | 12 | 1'473.00 |
| 07/29/2025 16:22 | 31 | 1'473.00 |
| 07/29/2025 16:22 | 35 | 1'473.00 |
| 07/29/2025 16:21 | 5 | 1'472.50 |
| 07/29/2025 16:21 | 10 | 1'472.50 |
| 07/29/2025 16:21 | 14 | 1'472.50 |
| 07/29/2025 16:21 | 21 | 1'472.50 |
| 07/29/2025 16:20 | 50 | 1'473.00 |
| 07/29/2025 16:20 | 40 | 1'473.00 |
| 07/29/2025 16:20 | 9 | 1'473.50 |
| 07/29/2025 16:20 | 3 | 1'473.50 |
| 07/29/2025 16:20 | 7 | 1'473.50 |
| 07/29/2025 16:19 | 14 | 1'474.00 |
| 07/29/2025 16:19 | 8 | 1'473.50 |
| 07/29/2025 16:19 | 2 | 1'473.50 |
| 07/29/2025 16:19 | 9 | 1'473.50 |
| 07/29/2025 16:19 | 9 | 1'473.50 |
| 07/29/2025 16:19 | 1 | 1'473.50 |
| 07/29/2025 16:19 | 4 | 1'474.00 |
| 07/29/2025 16:19 | 14 | 1'473.50 |
| 07/29/2025 16:19 | 14 | 1'473.50 |
| 07/29/2025 16:19 | 26 | 1'473.50 |
| 07/29/2025 16:18 | 3 | 1'473.00 |
| 07/29/2025 16:18 | 7 | 1'473.00 |
| 07/29/2025 16:18 | 22 | 1'473.50 |
| 07/29/2025 16:18 | 4 | 1'473.00 |
| 07/29/2025 16:18 | 6 | 1'473.00 |
| 07/29/2025 16:18 | 9 | 1'472.00 |
| 07/29/2025 16:18 | 33 | 1'472.00 |
| 07/29/2025 16:18 | 26 | 1'472.50 |
| 07/29/2025 16:18 | 25 | 1'473.00 |
| 07/29/2025 16:18 | 35 | 1'473.00 |
| 07/29/2025 16:18 | 21 | 1'473.00 |
| 07/29/2025 16:17 | 12 | 1'473.50 |
| 07/29/2025 16:17 | 30 | 1'473.50 |
| 07/29/2025 16:17 | 2 | 1'473.00 |
| 07/29/2025 16:17 | 19 | 1'473.50 |
| 07/29/2025 16:17 | 25 | 1'473.00 |
| 07/29/2025 16:17 | 13 | 1'472.50 |
| 07/29/2025 16:17 | 14 | 1'472.50 |
| 07/29/2025 16:17 | 41 | 1'472.50 |
| 07/29/2025 16:17 | 12 | 1'472.50 |
| 07/29/2025 16:17 | 13 | 1'472.50 |
| 07/29/2025 16:17 | 20 | 1'472.50 |
| 07/29/2025 16:16 | 1 | 1'473.00 |
| 07/29/2025 16:16 | 20 | 1'473.00 |
| 07/29/2025 16:16 | 11 | 1'473.00 |
| 07/29/2025 16:16 | 21 | 1'473.00 |
| 07/29/2025 16:16 | 12 | 1'473.00 |
| 07/29/2025 16:16 | 17 | 1'473.00 |
| 07/29/2025 16:16 | 12 | 1'473.50 |
| 07/29/2025 16:16 | 2 | 1'473.50 |
| 07/29/2025 16:16 | 57 | 1'473.50 |
| 07/29/2025 16:16 | 3 | 1'473.50 |
| 07/29/2025 16:16 | 3 | 1'474.00 |
| 07/29/2025 16:16 | 15 | 1'474.00 |
| 07/29/2025 16:16 | 15 | 1'474.00 |
| 07/29/2025 16:16 | 3 | 1'474.00 |
| 07/29/2025 16:16 | 9 | 1'474.00 |
| 07/29/2025 16:16 | 20 | 1'474.00 |
| 07/29/2025 16:15 | 4 | 1'474.00 |
| 07/29/2025 16:15 | 18 | 1'474.00 |
| 07/29/2025 16:15 | 4 | 1'474.00 |
| 07/29/2025 16:15 | 7 | 1'473.50 |
| 07/29/2025 16:15 | 13 | 1'473.50 |
| 07/29/2025 16:14 | 25 | 1'473.00 |
| 07/29/2025 16:14 | 39 | 1'473.00 |
| 07/29/2025 16:14 | 19 | 1'473.00 |
| 07/29/2025 16:14 | 26 | 1'473.00 |
| 07/29/2025 16:14 | 41 | 1'472.50 |
| 07/29/2025 16:14 | 33 | 1'472.00 |
| 07/29/2025 16:14 | 17 | 1'472.00 |
| 07/29/2025 16:14 | 18 | 1'472.00 |
| 07/29/2025 16:14 | 35 | 1'472.00 |
| 07/29/2025 16:14 | 18 | 1'472.00 |
| 07/29/2025 16:14 | 7 | 1'472.50 |
| 07/29/2025 16:14 | 35 | 1'472.50 |
| 07/29/2025 16:13 | 43 | 1'473.00 |
| 07/29/2025 16:13 | 12 | 1'473.50 |
| 07/29/2025 16:12 | 6 | 1'472.50 |
| 07/29/2025 16:12 | 5 | 1'472.50 |
| 07/29/2025 16:12 | 10 | 1'473.00 |
| 07/29/2025 16:12 | 1 | 1'473.00 |
| 07/29/2025 16:12 | 35 | 1'473.50 |
| 07/29/2025 16:12 | 33 | 1'473.50 |
| 07/29/2025 16:12 | 13 | 1'473.50 |
| 07/29/2025 16:12 | 13 | 1'473.00 |
| 07/29/2025 16:12 | 43 | 1'473.00 |
| 07/29/2025 16:12 | 3 | 1'474.00 |
| 07/29/2025 16:12 | 13 | 1'475.00 |
| 07/29/2025 16:12 | 20 | 1'475.00 |
| 07/29/2025 16:12 | 2 | 1'474.50 |
| 07/29/2025 16:12 | 1 | 1'474.50 |
| 07/29/2025 16:11 | 6 | 1'474.50 |
| 07/29/2025 16:10 | 57 | 1'475.50 |
| 07/29/2025 16:10 | 16 | 1'475.50 |
| 07/29/2025 16:10 | 35 | 1'475.00 |
| 07/29/2025 16:10 | 12 | 1'475.00 |
| 07/29/2025 16:10 | 3 | 1'474.50 |
| 07/29/2025 16:10 | 1 | 1'475.50 |
| 07/29/2025 16:10 | 12 | 1'475.50 |
| 07/29/2025 16:10 | 8 | 1'475.50 |
| 07/29/2025 16:09 | 53 | 1'476.00 |
| 07/29/2025 16:09 | 7 | 1'476.50 |
| 07/29/2025 16:09 | 23 | 1'476.50 |
| 07/29/2025 16:08 | 16 | 1'477.50 |
| 07/29/2025 16:08 | 13 | 1'478.00 |
| 07/29/2025 16:08 | 40 | 1'478.50 |
| 07/29/2025 16:08 | 35 | 1'478.50 |
| 07/29/2025 16:08 | 8 | 1'478.50 |
| 07/29/2025 16:08 | 11 | 1'478.50 |
| 07/29/2025 16:08 | 10 | 1'478.50 |
| 07/29/2025 16:08 | 8 | 1'478.50 |
| 07/29/2025 16:07 | 13 | 1'478.50 |
| 07/29/2025 16:07 | 2 | 1'478.50 |
| 07/29/2025 16:07 | 10 | 1'478.50 |
| 07/29/2025 16:07 | 10 | 1'478.00 |
| 07/29/2025 16:07 | 10 | 1'479.00 |
| 07/29/2025 16:07 | 14 | 1'479.00 |
| 07/29/2025 16:07 | 2 | 1'478.00 |
| 07/29/2025 16:07 | 20 | 1'478.00 |
| 07/29/2025 16:07 | 49 | 1'478.50 |
| 07/29/2025 16:07 | 24 | 1'478.00 |
| 07/29/2025 16:07 | 35 | 1'478.00 |
| 07/29/2025 16:07 | 1 | 1'478.50 |
| 07/29/2025 16:07 | 14 | 1'478.00 |
| 07/29/2025 16:07 | 33 | 1'477.50 |
| 07/29/2025 16:07 | 354 | 1'477.50 |
| 07/29/2025 16:07 | 32 | 1'477.00 |
| 07/29/2025 16:07 | 2 | 1'477.00 |
| 07/29/2025 16:07 | 11 | 1'477.00 |
| 07/29/2025 16:07 | 14 | 1'477.00 |
| 07/29/2025 16:07 | 14 | 1'477.00 |
| 07/29/2025 16:07 | 42 | 1'476.50 |
| 07/29/2025 16:07 | 8 | 1'476.50 |
| 07/29/2025 16:07 | 64 | 1'476.25 |
| 07/29/2025 16:07 | 13 | 1'476.00 |
| 07/29/2025 16:07 | 32 | 1'476.00 |
| 07/29/2025 16:07 | 5 | 1'476.00 |
| 07/29/2025 16:06 | 50 | 1'476.00 |
| 07/29/2025 16:06 | 2 | 1'476.00 |
| 07/29/2025 16:06 | 20 | 1'476.00 |
| 07/29/2025 16:06 | 2 | 1'476.00 |
| 07/29/2025 16:05 | 10 | 1'475.00 |
| 07/29/2025 16:05 | 13 | 1'475.00 |
| 07/29/2025 16:05 | 3 | 1'475.50 |
| 07/29/2025 16:05 | 6 | 1'475.50 |
| 07/29/2025 16:05 | 100 | 1'475.75 |
| 07/29/2025 16:05 | 12 | 1'475.00 |
| 07/29/2025 16:05 | 28 | 1'474.50 |
| 07/29/2025 16:05 | 30 | 1'474.50 |
| 07/29/2025 16:05 | 28 | 1'474.00 |
| 07/29/2025 16:05 | 3 | 1'474.00 |
| 07/29/2025 16:05 | 10 | 1'474.00 |
| 07/29/2025 16:05 | 4 | 1'473.50 |
| 07/29/2025 16:05 | 10 | 1'473.50 |
| 07/29/2025 16:05 | 40 | 1'473.50 |
| 07/29/2025 16:05 | 50 | 1'473.50 |
| 07/29/2025 16:05 | 8 | 1'473.50 |
| 07/29/2025 16:04 | 7 | 1'473.00 |
| 07/29/2025 16:04 | 14 | 1'473.50 |
| 07/29/2025 16:04 | 20 | 1'473.50 |
| 07/29/2025 16:04 | 8 | 1'474.00 |
| 07/29/2025 16:04 | 50 | 1'474.00 |
| 07/29/2025 16:04 | 44 | 1'474.00 |
| 07/29/2025 16:04 | 7 | 1'474.00 |
| 07/29/2025 16:04 | 2 | 1'474.00 |
| 07/29/2025 16:03 | 13 | 1'474.50 |
| 07/29/2025 16:03 | 26 | 1'474.50 |
| 07/29/2025 16:03 | 21 | 1'474.50 |
| 07/29/2025 16:03 | 7 | 1'474.50 |
| 07/29/2025 16:03 | 7 | 1'474.00 |
| 07/29/2025 16:02 | 6 | 1'472.50 |
| 07/29/2025 16:02 | 29 | 1'472.50 |
| 07/29/2025 16:02 | 28 | 1'472.50 |
| 07/29/2025 16:02 | 12 | 1'472.50 |
| 07/29/2025 16:02 | 18 | 1'472.50 |
| 07/29/2025 16:01 | 12 | 1'472.00 |
| 07/29/2025 16:01 | 2 | 1'471.00 |
| 07/29/2025 16:01 | 12 | 1'471.00 |
| 07/29/2025 16:01 | 7 | 1'471.00 |
| 07/29/2025 16:01 | 13 | 1'471.50 |
| 07/29/2025 16:01 | 13 | 1'471.50 |
| 07/29/2025 16:01 | 28 | 1'471.50 |
| 07/29/2025 16:01 | 4 | 1'471.00 |
| 07/29/2025 16:01 | 6 | 1'471.00 |
| 07/29/2025 16:00 | 14 | 1'471.00 |
| 07/29/2025 16:00 | 7 | 1'471.00 |
| 07/29/2025 16:00 | 20 | 1'471.00 |
| 07/29/2025 16:00 | 16 | 1'471.00 |
| 07/29/2025 16:00 | 6 | 1'471.50 |
| 07/29/2025 16:00 | 4 | 1'471.50 |
| 07/29/2025 16:00 | 28 | 1'472.00 |
| 07/29/2025 16:00 | 2 | 1'472.00 |