Genmab Rg
GMAB
DKK
STOCK MARKET:
CPH
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 09:01:18
Bid
09/21/2026 - 09:01:29
Bid
Volume
Ask
09/21/2026 - 09:01:44
Ask
Volume
2,263.00
+3.00 ( +0.13% )
2,258.00
11
2,264.00
61
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 09:01 11 2,263.00
09/21/2026 09:01 100 2,263.00
09/21/2026 09:01 29 2,265.00
09/21/2026 09:01 11 2,262.00
09/21/2026 09:01 10 2,262.00
09/21/2026 09:01 1 2,260.00
09/21/2026 09:01 1 2,260.00
09/21/2026 09:01 11 2,260.00
09/21/2026 09:01 15 2,260.00
09/21/2026 09:01 12 2,260.00
09/21/2026 09:01 15 2,260.00
09/21/2026 09:01 19 2,260.00
09/21/2026 09:01 15 2,260.00
09/21/2026 09:01 73 2,260.00
09/21/2026 09:01 26 2,259.00
09/21/2026 09:01 29 2,258.00
09/21/2026 09:01 52 2,254.00
09/21/2026 09:00 2,252.00
09/21/2026 09:00 2,251.00
09/21/2026 09:00 20 2,252.00
09/21/2026 09:00 14 2,252.00
09/21/2026 09:00 10 2,251.00
09/21/2026 09:00 12 2,252.00
09/21/2026 09:00 10 2,251.00
09/21/2026 09:00 3 2,251.00
09/21/2026 09:00 22 2,251.00
09/21/2026 09:00 5 2,251.00
09/21/2026 09:00 6 2,248.00
09/21/2026 09:00 6 2,248.00
09/21/2026 09:00 11 2,250.00
09/21/2026 09:00 2 2,253.00
09/21/2026 09:00 31 2,251.00
09/21/2026 09:00 6 2,250.00
09/21/2026 09:00 44 2,250.00
09/21/2026 09:00 20 2,250.00
09/21/2026 09:00 18 2,250.00
09/21/2026 09:00 11 2,250.00
09/21/2026 09:00 15 2,250.00
09/21/2026 09:00 2,250.00
09/21/2026 09:00 2,251.00
09/21/2026 09:00 10 2,250.00
09/21/2026 09:00 53 2,251.00
09/21/2026 09:00 10 2,260.00
09/21/2026 09:00 9 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 45 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 5 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 13 2,260.00
09/21/2026 09:00 41 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 55 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 23 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 7 2,260.00
09/21/2026 09:00 5 2,260.00
09/21/2026 09:00 11 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 18 2,260.00
09/21/2026 09:00 10 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 16 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 19 2,260.00
09/21/2026 09:00 44 2,260.00
09/21/2026 09:00 20 2,260.00
09/21/2026 09:00 14 2,260.00
09/21/2026 09:00 6 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 19 2,260.00
09/21/2026 09:00 6 2,260.00
09/21/2026 09:00 12 2,260.00
09/21/2026 09:00 26 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 29 2,260.00
09/21/2026 09:00 25 2,260.00
09/21/2026 09:00 20 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 5 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 15 2,260.00
09/21/2026 09:00 7 2,260.00
09/21/2026 09:00 9 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 6 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 6 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 3 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 24 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 8 2,260.00
09/21/2026 09:00 16 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 1 2,260.00
09/21/2026 09:00 12 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 2 2,260.00
09/21/2026 09:00 6 2,260.00
09/21/2026 09:00 4 2,260.00
09/21/2026 09:00 15 2,260.00