Large gap with delayed quotes
|
Last quote
09/21/2026
-
09:01:18
|
Bid
09/21/2026 -
09:01:29
|
Bid Volume |
Ask
09/21/2026 -
09:01:44
|
Ask Volume |
|---|---|---|---|---|
|
2,263.00
+3.00
(
+0.13% )
|
2,258.00
|
11 |
2,264.00
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 09:01 | 11 | 2,263.00 |
| 09/21/2026 09:01 | 100 | 2,263.00 |
| 09/21/2026 09:01 | 29 | 2,265.00 |
| 09/21/2026 09:01 | 11 | 2,262.00 |
| 09/21/2026 09:01 | 10 | 2,262.00 |
| 09/21/2026 09:01 | 1 | 2,260.00 |
| 09/21/2026 09:01 | 1 | 2,260.00 |
| 09/21/2026 09:01 | 11 | 2,260.00 |
| 09/21/2026 09:01 | 15 | 2,260.00 |
| 09/21/2026 09:01 | 12 | 2,260.00 |
| 09/21/2026 09:01 | 15 | 2,260.00 |
| 09/21/2026 09:01 | 19 | 2,260.00 |
| 09/21/2026 09:01 | 15 | 2,260.00 |
| 09/21/2026 09:01 | 73 | 2,260.00 |
| 09/21/2026 09:01 | 26 | 2,259.00 |
| 09/21/2026 09:01 | 29 | 2,258.00 |
| 09/21/2026 09:01 | 52 | 2,254.00 |
| 09/21/2026 09:00 | � | 2,252.00 |
| 09/21/2026 09:00 | � | 2,251.00 |
| 09/21/2026 09:00 | 20 | 2,252.00 |
| 09/21/2026 09:00 | 14 | 2,252.00 |
| 09/21/2026 09:00 | 10 | 2,251.00 |
| 09/21/2026 09:00 | 12 | 2,252.00 |
| 09/21/2026 09:00 | 10 | 2,251.00 |
| 09/21/2026 09:00 | 3 | 2,251.00 |
| 09/21/2026 09:00 | 22 | 2,251.00 |
| 09/21/2026 09:00 | 5 | 2,251.00 |
| 09/21/2026 09:00 | 6 | 2,248.00 |
| 09/21/2026 09:00 | 6 | 2,248.00 |
| 09/21/2026 09:00 | 11 | 2,250.00 |
| 09/21/2026 09:00 | 2 | 2,253.00 |
| 09/21/2026 09:00 | 31 | 2,251.00 |
| 09/21/2026 09:00 | 6 | 2,250.00 |
| 09/21/2026 09:00 | 44 | 2,250.00 |
| 09/21/2026 09:00 | 20 | 2,250.00 |
| 09/21/2026 09:00 | 18 | 2,250.00 |
| 09/21/2026 09:00 | 11 | 2,250.00 |
| 09/21/2026 09:00 | 15 | 2,250.00 |
| 09/21/2026 09:00 | � | 2,250.00 |
| 09/21/2026 09:00 | � | 2,251.00 |
| 09/21/2026 09:00 | 10 | 2,250.00 |
| 09/21/2026 09:00 | 53 | 2,251.00 |
| 09/21/2026 09:00 | 10 | 2,260.00 |
| 09/21/2026 09:00 | 9 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 45 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 5 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 13 | 2,260.00 |
| 09/21/2026 09:00 | 41 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 55 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 23 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 7 | 2,260.00 |
| 09/21/2026 09:00 | 5 | 2,260.00 |
| 09/21/2026 09:00 | 11 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 18 | 2,260.00 |
| 09/21/2026 09:00 | 10 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 16 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 19 | 2,260.00 |
| 09/21/2026 09:00 | 44 | 2,260.00 |
| 09/21/2026 09:00 | 20 | 2,260.00 |
| 09/21/2026 09:00 | 14 | 2,260.00 |
| 09/21/2026 09:00 | 6 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 19 | 2,260.00 |
| 09/21/2026 09:00 | 6 | 2,260.00 |
| 09/21/2026 09:00 | 12 | 2,260.00 |
| 09/21/2026 09:00 | 26 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 29 | 2,260.00 |
| 09/21/2026 09:00 | 25 | 2,260.00 |
| 09/21/2026 09:00 | 20 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 5 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 15 | 2,260.00 |
| 09/21/2026 09:00 | 7 | 2,260.00 |
| 09/21/2026 09:00 | 9 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 6 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 6 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 3 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 24 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 8 | 2,260.00 |
| 09/21/2026 09:00 | 16 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 1 | 2,260.00 |
| 09/21/2026 09:00 | 12 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 2 | 2,260.00 |
| 09/21/2026 09:00 | 6 | 2,260.00 |
| 09/21/2026 09:00 | 4 | 2,260.00 |
| 09/21/2026 09:00 | 15 | 2,260.00 |