Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:33
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
1,694.00
+4.00
(
+0.24% )
|
1,688.00
|
43 |
1,689.00
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 13 | 1,689.00 |
| 05/01/2026 16:54 | 18 | 1,688.00 |
| 05/01/2026 16:54 | 7 | 1,688.00 |
| 05/01/2026 16:54 | 13 | 1,688.00 |
| 05/01/2026 16:54 | 2 | 1,689.00 |
| 05/01/2026 16:54 | 5 | 1,689.00 |
| 05/01/2026 16:54 | 1 | 1,689.00 |
| 05/01/2026 16:53 | 21 | 1,689.00 |
| 05/01/2026 16:53 | 13 | 1,689.50 |
| 05/01/2026 16:53 | 18 | 1,689.50 |
| 05/01/2026 16:53 | 13 | 1,690.00 |
| 05/01/2026 16:53 | 18 | 1,690.50 |
| 05/01/2026 16:53 | 30 | 1,690.00 |
| 05/01/2026 16:53 | 6 | 1,690.00 |
| 05/01/2026 16:53 | 18 | 1,689.50 |
| 05/01/2026 16:53 | 9 | 1,689.50 |
| 05/01/2026 16:53 | 41 | 1,690.50 |
| 05/01/2026 16:53 | 36 | 1,691.00 |
| 05/01/2026 16:53 | 8 | 1,690.50 |
| 05/01/2026 16:53 | 38 | 1,690.50 |
| 05/01/2026 16:53 | 36 | 1,690.50 |
| 05/01/2026 16:53 | 5 | 1,690.00 |
| 05/01/2026 16:53 | 1 | 1,689.50 |
| 05/01/2026 16:53 | 36 | 1,689.50 |
| 05/01/2026 16:52 | 20 | 1,690.00 |
| 05/01/2026 16:52 | 1 | 1,690.50 |
| 05/01/2026 16:52 | 4 | 1,690.50 |
| 05/01/2026 16:52 | 32 | 1,690.75 |
| 05/01/2026 16:52 | 15 | 1,690.50 |
| 05/01/2026 16:52 | 6 | 1,690.00 |
| 05/01/2026 16:52 | 9 | 1,690.00 |
| 05/01/2026 16:52 | 10 | 1,688.50 |
| 05/01/2026 16:52 | 9 | 1,689.00 |
| 05/01/2026 16:52 | 13 | 1,689.00 |
| 05/01/2026 16:52 | 4 | 1,689.00 |
| 05/01/2026 16:52 | 7 | 1,689.00 |
| 05/01/2026 16:52 | 3 | 1,689.00 |
| 05/01/2026 16:52 | 30 | 1,689.50 |
| 05/01/2026 16:52 | 15 | 1,690.00 |
| 05/01/2026 16:52 | 10 | 1,690.00 |
| 05/01/2026 16:52 | 13 | 1,690.50 |
| 05/01/2026 16:52 | 36 | 1,690.50 |
| 05/01/2026 16:52 | 10 | 1,690.00 |
| 05/01/2026 16:52 | 11 | 1,690.00 |
| 05/01/2026 16:52 | 42 | 1,690.00 |
| 05/01/2026 16:52 | 17 | 1,689.00 |
| 05/01/2026 16:52 | 16 | 1,689.00 |
| 05/01/2026 16:52 | 14 | 1,689.50 |
| 05/01/2026 16:52 | 15 | 1,689.50 |
| 05/01/2026 16:51 | 21 | 1,689.50 |
| 05/01/2026 16:51 | 10 | 1,689.50 |
| 05/01/2026 16:51 | 9 | 1,689.50 |
| 05/01/2026 16:51 | 7 | 1,689.50 |
| 05/01/2026 16:51 | 9 | 1,689.50 |
| 05/01/2026 16:51 | 27 | 1,689.50 |
| 05/01/2026 16:51 | 10 | 1,689.50 |
| 05/01/2026 16:51 | 2 | 1,691.50 |
| 05/01/2026 16:51 | 1 | 1,691.50 |
| 05/01/2026 16:51 | 10 | 1,691.50 |
| 05/01/2026 16:51 | 4 | 1,691.50 |
| 05/01/2026 16:51 | 8 | 1,691.50 |
| 05/01/2026 16:51 | 28 | 1,691.00 |
| 05/01/2026 16:51 | 3 | 1,690.75 |
| 05/01/2026 16:51 | 23 | 1,690.50 |
| 05/01/2026 16:51 | 14 | 1,690.50 |
| 05/01/2026 16:51 | 5 | 1,692.00 |
| 05/01/2026 16:50 | 14 | 1,692.50 |
| 05/01/2026 16:50 | 36 | 1,692.50 |
| 05/01/2026 16:50 | 13 | 1,692.50 |
| 05/01/2026 16:50 | 12 | 1,692.50 |
| 05/01/2026 16:50 | 1 | 1,692.50 |
| 05/01/2026 16:50 | 36 | 1,692.50 |
| 05/01/2026 16:50 | 36 | 1,693.50 |
| 05/01/2026 16:50 | 5 | 1,693.50 |
| 05/01/2026 16:50 | 11 | 1,693.50 |
| 05/01/2026 16:50 | 23 | 1,693.00 |
| 05/01/2026 16:49 | 24 | 1,693.00 |
| 05/01/2026 16:49 | 12 | 1,693.00 |
| 05/01/2026 16:49 | 25 | 1,693.00 |
| 05/01/2026 16:49 | 11 | 1,693.00 |
| 05/01/2026 16:49 | 5 | 1,694.00 |
| 05/01/2026 16:49 | 4 | 1,693.00 |
| 05/01/2026 16:49 | 4 | 1,693.00 |
| 05/01/2026 16:49 | 5 | 1,693.00 |
| 05/01/2026 16:48 | 12 | 1,692.00 |
| 05/01/2026 16:48 | 18 | 1,692.00 |
| 05/01/2026 16:48 | 19 | 1,692.00 |
| 05/01/2026 16:48 | 17 | 1,692.00 |
| 05/01/2026 16:48 | 2 | 1,692.50 |
| 05/01/2026 16:48 | 2 | 1,692.50 |
| 05/01/2026 16:48 | 7 | 1,692.50 |
| 05/01/2026 16:48 | 10 | 1,692.50 |
| 05/01/2026 16:48 | 9 | 1,692.50 |
| 05/01/2026 16:48 | 10 | 1,692.50 |
| 05/01/2026 16:48 | 28 | 1,693.00 |
| 05/01/2026 16:48 | 10 | 1,693.00 |
| 05/01/2026 16:48 | 7 | 1,693.50 |
| 05/01/2026 16:47 | 1 | 1,693.00 |
| 05/01/2026 16:47 | 10 | 1,693.00 |
| 05/01/2026 16:47 | 6 | 1,693.00 |
| 05/01/2026 16:47 | 10 | 1,693.50 |
| 05/01/2026 16:47 | 2 | 1,693.50 |
| 05/01/2026 16:46 | 10 | 1,693.00 |
| 05/01/2026 16:45 | 22 | 1,692.00 |
| 05/01/2026 16:45 | 2 | 1,693.00 |
| 05/01/2026 16:45 | 36 | 1,693.00 |
| 05/01/2026 16:45 | 2 | 1,692.50 |
| 05/01/2026 16:45 | 36 | 1,692.50 |
| 05/01/2026 16:45 | 10 | 1,692.00 |
| 05/01/2026 16:45 | 10 | 1,692.00 |
| 05/01/2026 16:45 | 29 | 1,691.00 |
| 05/01/2026 16:45 | 6 | 1,691.50 |
| 05/01/2026 16:45 | 5 | 1,691.50 |
| 05/01/2026 16:45 | 5 | 1,691.50 |
| 05/01/2026 16:45 | 30 | 1,691.50 |
| 05/01/2026 16:45 | 15 | 1,691.50 |
| 05/01/2026 16:45 | 15 | 1,691.50 |
| 05/01/2026 16:44 | 24 | 1,692.50 |
| 05/01/2026 16:44 | 14 | 1,693.00 |
| 05/01/2026 16:42 | 18 | 1,694.50 |
| 05/01/2026 16:42 | 15 | 1,694.50 |
| 05/01/2026 16:42 | 8 | 1,694.50 |
| 05/01/2026 16:42 | 40 | 1,694.00 |
| 05/01/2026 16:42 | 0 | 1,693.50 |
| 05/01/2026 16:42 | 0 | 1,694.00 |
| 05/01/2026 16:42 | 4 | 1,693.50 |
| 05/01/2026 16:42 | 12 | 1,694.00 |
| 05/01/2026 16:41 | 25 | 1,695.00 |
| 05/01/2026 16:41 | 10 | 1,695.00 |
| 05/01/2026 16:41 | 14 | 1,694.50 |
| 05/01/2026 16:41 | 9 | 1,694.00 |
| 05/01/2026 16:41 | 6 | 1,694.00 |
| 05/01/2026 16:41 | 41 | 1,694.00 |
| 05/01/2026 16:41 | 36 | 1,694.00 |
| 05/01/2026 16:41 | 8 | 1,693.00 |
| 05/01/2026 16:41 | 2 | 1,693.00 |
| 05/01/2026 16:41 | 36 | 1,693.00 |
| 05/01/2026 16:41 | 15 | 1,693.50 |
| 05/01/2026 16:41 | 13 | 1,693.50 |
| 05/01/2026 16:41 | 7 | 1,693.50 |
| 05/01/2026 16:40 | 17 | 1,692.50 |
| 05/01/2026 16:40 | 2 | 1,692.50 |
| 05/01/2026 16:40 | 17 | 1,692.50 |
| 05/01/2026 16:40 | 4 | 1,693.00 |
| 05/01/2026 16:40 | 12 | 1,693.50 |
| 05/01/2026 16:40 | 14 | 1,693.00 |
| 05/01/2026 16:40 | 14 | 1,693.00 |
| 05/01/2026 16:40 | 13 | 1,693.00 |
| 05/01/2026 16:40 | 10 | 1,693.00 |
| 05/01/2026 16:39 | 19 | 1,693.50 |
| 05/01/2026 16:39 | 9 | 1,694.00 |
| 05/01/2026 16:39 | 36 | 1,694.00 |
| 05/01/2026 16:39 | 26 | 1,693.00 |
| 05/01/2026 16:39 | 4 | 1,693.50 |
| 05/01/2026 16:39 | 10 | 1,693.50 |
| 05/01/2026 16:39 | 4 | 1,693.50 |
| 05/01/2026 16:39 | 29 | 1,692.50 |
| 05/01/2026 16:39 | 6 | 1,693.00 |
| 05/01/2026 16:39 | 36 | 1,693.00 |
| 05/01/2026 16:39 | 3 | 1,692.50 |
| 05/01/2026 16:39 | 4 | 1,692.50 |
| 05/01/2026 16:39 | 8 | 1,692.50 |
| 05/01/2026 16:39 | 5 | 1,692.50 |
| 05/01/2026 16:39 | 15 | 1,692.50 |
| 05/01/2026 16:39 | 11 | 1,692.50 |
| 05/01/2026 16:39 | 24 | 1,691.50 |
| 05/01/2026 16:39 | 1 | 1,691.50 |
| 05/01/2026 16:39 | 4 | 1,692.00 |
| 05/01/2026 16:38 | 30 | 1,691.50 |
| 05/01/2026 16:38 | 1 | 1,691.50 |
| 05/01/2026 16:38 | 20 | 1,691.50 |
| 05/01/2026 16:38 | 37 | 1,691.50 |
| 05/01/2026 16:38 | 1 | 1,691.50 |
| 05/01/2026 16:38 | 12 | 1,691.50 |
| 05/01/2026 16:38 | 21 | 1,691.50 |
| 05/01/2026 16:38 | 38 | 1,692.00 |
| 05/01/2026 16:38 | 36 | 1,692.00 |
| 05/01/2026 16:38 | 6 | 1,691.00 |
| 05/01/2026 16:38 | 3 | 1,691.00 |
| 05/01/2026 16:38 | 19 | 1,691.50 |
| 05/01/2026 16:38 | 13 | 1,691.50 |
| 05/01/2026 16:38 | 1 | 1,691.50 |
| 05/01/2026 16:38 | 36 | 1,691.50 |
| 05/01/2026 16:38 | 6 | 1,691.50 |
| 05/01/2026 16:38 | 5 | 1,691.50 |
| 05/01/2026 16:38 | 35 | 1,691.50 |
| 05/01/2026 16:38 | 2 | 1,691.50 |
| 05/01/2026 16:38 | 22 | 1,691.50 |
| 05/01/2026 16:38 | 4 | 1,691.50 |
| 05/01/2026 16:38 | 17 | 1,691.50 |
| 05/01/2026 16:38 | 8 | 1,691.50 |
| 05/01/2026 16:38 | 13 | 1,691.50 |
| 05/01/2026 16:37 | 1 | 1,691.50 |
| 05/01/2026 16:37 | 36 | 1,691.50 |
| 05/01/2026 16:36 | 16 | 1,692.00 |
| 05/01/2026 16:36 | 9 | 1,692.00 |
| 05/01/2026 16:36 | 14 | 1,692.00 |
| 05/01/2026 16:36 | 18 | 1,692.50 |
| 05/01/2026 16:36 | 2 | 1,692.50 |
| 05/01/2026 16:36 | 36 | 1,692.50 |
| 05/01/2026 16:36 | 10 | 1,692.50 |
| 05/01/2026 16:36 | 3 | 1,691.50 |
| 05/01/2026 16:36 | 4 | 1,691.50 |
| 05/01/2026 16:36 | 10 | 1,691.50 |
| 05/01/2026 16:35 | 15 | 1,691.50 |
| 05/01/2026 16:35 | 10 | 1,691.50 |
| 05/01/2026 16:35 | 4 | 1,691.50 |
| 05/01/2026 16:35 | 13 | 1,691.50 |
| 05/01/2026 16:35 | 39 | 1,691.50 |
| 05/01/2026 16:35 | 10 | 1,690.00 |
| 05/01/2026 16:35 | 16 | 1,690.00 |
| 05/01/2026 16:35 | 6 | 1,690.50 |
| 05/01/2026 16:35 | 7 | 1,690.50 |
| 05/01/2026 16:35 | 2 | 1,690.50 |
| 05/01/2026 16:35 | 15 | 1,690.50 |
| 05/01/2026 16:35 | 10 | 1,691.00 |
| 05/01/2026 16:35 | 12 | 1,691.00 |
| 05/01/2026 16:35 | 8 | 1,691.50 |
| 05/01/2026 16:34 | 11 | 1,691.50 |
| 05/01/2026 16:34 | 25 | 1,691.00 |
| 05/01/2026 16:34 | 2 | 1,691.00 |
| 05/01/2026 16:34 | 10 | 1,691.00 |
| 05/01/2026 16:34 | 32 | 1,692.00 |
| 05/01/2026 16:34 | 9 | 1,691.50 |
| 05/01/2026 16:34 | 9 | 1,691.50 |
| 05/01/2026 16:34 | 10 | 1,691.50 |
| 05/01/2026 16:34 | 2 | 1,692.00 |
| 05/01/2026 16:34 | 8 | 1,692.00 |
| 05/01/2026 16:34 | 11 | 1,692.50 |
| 05/01/2026 16:34 | 2 | 1,692.50 |
| 05/01/2026 16:34 | 11 | 1,692.50 |
| 05/01/2026 16:34 | 30 | 1,692.50 |
| 05/01/2026 16:34 | 20 | 1,692.50 |
| 05/01/2026 16:34 | 15 | 1,692.50 |
| 05/01/2026 16:34 | 3 | 1,692.50 |
| 05/01/2026 16:34 | 8 | 1,692.50 |
| 05/01/2026 16:34 | 12 | 1,692.50 |
| 05/01/2026 16:34 | 11 | 1,692.50 |
| 05/01/2026 16:34 | 13 | 1,692.50 |
| 05/01/2026 16:34 | 16 | 1,693.00 |
| 05/01/2026 16:34 | 18 | 1,693.00 |
| 05/01/2026 16:33 | 11 | 1,692.00 |
| 05/01/2026 16:33 | 36 | 1,692.50 |
| 05/01/2026 16:33 | 13 | 1,692.00 |
| 05/01/2026 16:33 | 5 | 1,692.50 |
| 05/01/2026 16:33 | 36 | 1,692.50 |
| 05/01/2026 16:33 | 2 | 1,692.50 |
| 05/01/2026 16:33 | 12 | 1,692.50 |
| 05/01/2026 16:33 | 18 | 1,692.50 |
| 05/01/2026 16:33 | 1 | 1,692.50 |
| 05/01/2026 16:33 | 14 | 1,691.50 |
| 05/01/2026 16:33 | 9 | 1,691.50 |
| 05/01/2026 16:33 | 1 | 1,691.50 |
| 05/01/2026 16:33 | 10 | 1,691.50 |
| 05/01/2026 16:33 | 8 | 1,691.50 |
| 05/01/2026 16:33 | 2 | 1,691.50 |
| 05/01/2026 16:33 | 12 | 1,691.50 |
| 05/01/2026 16:33 | 20 | 1,691.50 |
| 05/01/2026 16:33 | 17 | 1,691.50 |
| 05/01/2026 16:33 | 10 | 1,691.50 |
| 05/01/2026 16:33 | 81 | 1,692.50 |
| 05/01/2026 16:33 | 50 | 1,692.50 |
| 05/01/2026 16:33 | 7 | 1,692.00 |
| 05/01/2026 16:33 | 14 | 1,692.00 |
| 05/01/2026 16:33 | 8 | 1,692.00 |
| 05/01/2026 16:33 | 80 | 1,692.00 |
| 05/01/2026 16:33 | 7 | 1,692.00 |
| 05/01/2026 16:32 | 18 | 1,691.50 |
| 05/01/2026 16:32 | 2 | 1,692.00 |
| 05/01/2026 16:32 | 10 | 1,692.00 |
| 05/01/2026 16:32 | 19 | 1,691.00 |
| 05/01/2026 16:32 | 9 | 1,691.00 |
| 05/01/2026 16:32 | 10 | 1,691.50 |
| 05/01/2026 16:32 | 7 | 1,691.00 |
| 05/01/2026 16:32 | 1 | 1,691.00 |
| 05/01/2026 16:32 | 9 | 1,691.00 |
| 05/01/2026 16:32 | 27 | 1,691.00 |
| 05/01/2026 16:32 | 2 | 1,692.00 |
| 05/01/2026 16:32 | 7 | 1,692.00 |
| 05/01/2026 16:32 | 13 | 1,692.00 |
| 05/01/2026 16:30 | 10 | 1,691.50 |
| 05/01/2026 16:30 | 12 | 1,691.50 |
| 05/01/2026 16:30 | 19 | 1,690.50 |
| 05/01/2026 16:30 | 8 | 1,690.50 |
| 05/01/2026 16:30 | 36 | 1,691.50 |
| 05/01/2026 16:30 | 2 | 1,691.50 |
| 05/01/2026 16:30 | 10 | 1,691.50 |
| 05/01/2026 16:30 | 5 | 1,691.50 |
| 05/01/2026 16:30 | 10 | 1,691.00 |
| 05/01/2026 16:30 | 19 | 1,690.50 |
| 05/01/2026 16:30 | 1 | 1,690.50 |
| 05/01/2026 16:30 | 10 | 1,690.50 |
| 05/01/2026 16:30 | 2 | 1,690.50 |
| 05/01/2026 16:30 | 13 | 1,690.50 |
| 05/01/2026 16:29 | 15 | 1,691.00 |
| 05/01/2026 16:29 | 18 | 1,691.00 |
| 05/01/2026 16:29 | 14 | 1,691.50 |
| 05/01/2026 16:29 | 37 | 1,691.00 |
| 05/01/2026 16:29 | 4 | 1,690.50 |
| 05/01/2026 16:29 | 2 | 1,690.50 |
| 05/01/2026 16:28 | 9 | 1,689.50 |
| 05/01/2026 16:28 | 9 | 1,689.50 |
| 05/01/2026 16:28 | 1 | 1,689.50 |
| 05/01/2026 16:28 | 19 | 1,689.50 |
| 05/01/2026 16:28 | 12 | 1,689.50 |
| 05/01/2026 16:28 | 4 | 1,689.50 |
| 05/01/2026 16:28 | 2 | 1,689.50 |
| 05/01/2026 16:28 | 10 | 1,689.50 |
| 05/01/2026 16:28 | 12 | 1,690.00 |
| 05/01/2026 16:28 | 13 | 1,690.00 |
| 05/01/2026 16:28 | 61 | 1,690.50 |
| 05/01/2026 16:28 | 17 | 1,690.50 |
| 05/01/2026 16:27 | 17 | 1,690.50 |
| 05/01/2026 16:27 | 5 | 1,690.50 |
| 05/01/2026 16:27 | 2 | 1,690.50 |
| 05/01/2026 16:27 | 2 | 1,690.50 |
| 05/01/2026 16:27 | 10 | 1,690.50 |
| 05/01/2026 16:27 | 44 | 1,691.50 |
| 05/01/2026 16:27 | 36 | 1,691.50 |
| 05/01/2026 16:27 | 4 | 1,690.50 |
| 05/01/2026 16:27 | 33 | 1,690.50 |
| 05/01/2026 16:27 | 32 | 1,691.00 |
| 05/01/2026 16:27 | 11 | 1,691.50 |
| 05/01/2026 16:27 | 7 | 1,691.50 |
| 05/01/2026 16:27 | 10 | 1,691.50 |
| 05/01/2026 16:27 | 8 | 1,691.00 |
| 05/01/2026 16:27 | 8 | 1,691.00 |
| 05/01/2026 16:27 | 10 | 1,691.00 |
| 05/01/2026 16:27 | 10 | 1,691.00 |
| 05/01/2026 16:27 | 11 | 1,691.00 |
| 05/01/2026 16:27 | 3 | 1,691.50 |
| 05/01/2026 16:27 | 2 | 1,691.50 |
| 05/01/2026 16:27 | 37 | 1,691.50 |
| 05/01/2026 16:25 | 10 | 1,691.50 |
| 05/01/2026 16:25 | 10 | 1,691.50 |
| 05/01/2026 16:25 | 9 | 1,691.50 |
| 05/01/2026 16:25 | 1 | 1,691.50 |
| 05/01/2026 16:25 | 9 | 1,691.50 |
| 05/01/2026 16:25 | 1 | 1,691.50 |
| 05/01/2026 16:25 | 36 | 1,691.50 |
| 05/01/2026 16:25 | 5 | 1,691.50 |
| 05/01/2026 16:25 | 8 | 1,691.50 |
| 05/01/2026 16:24 | 15 | 1,690.50 |
| 05/01/2026 16:24 | 10 | 1,691.50 |
| 05/01/2026 16:24 | 3 | 1,691.50 |
| 05/01/2026 16:24 | 10 | 1,691.50 |
| 05/01/2026 16:24 | 9 | 1,690.50 |
| 05/01/2026 16:24 | 10 | 1,690.50 |
| 05/01/2026 16:24 | 26 | 1,690.50 |
| 05/01/2026 16:24 | 1 | 1,690.50 |
| 05/01/2026 16:24 | 37 | 1,690.50 |
| 05/01/2026 16:23 | 15 | 1,690.50 |
| 05/01/2026 16:23 | 38 | 1,692.00 |
| 05/01/2026 16:23 | 36 | 1,692.00 |
| 05/01/2026 16:23 | 2 | 1,692.00 |
| 05/01/2026 16:23 | 12 | 1,692.00 |
| 05/01/2026 16:23 | 5 | 1,691.50 |
| 05/01/2026 16:23 | 13 | 1,691.50 |
| 05/01/2026 16:23 | 42 | 1,691.50 |
| 05/01/2026 16:23 | 28 | 1,691.50 |
| 05/01/2026 16:23 | 8 | 1,691.50 |
| 05/01/2026 16:23 | 9 | 1,690.00 |
| 05/01/2026 16:23 | 18 | 1,690.50 |
| 05/01/2026 16:23 | 4 | 1,690.50 |
| 05/01/2026 16:23 | 5 | 1,690.50 |
| 05/01/2026 16:23 | 17 | 1,690.50 |
| 05/01/2026 16:23 | 3 | 1,690.50 |
| 05/01/2026 16:23 | 5 | 1,691.00 |
| 05/01/2026 16:23 | 29 | 1,691.00 |
| 05/01/2026 16:21 | 12 | 1,691.50 |
| 05/01/2026 16:21 | 15 | 1,691.00 |
| 05/01/2026 16:21 | 13 | 1,691.50 |
| 05/01/2026 16:21 | 12 | 1,691.50 |
| 05/01/2026 16:21 | 11 | 1,690.50 |
| 05/01/2026 16:21 | 42 | 1,691.00 |
| 05/01/2026 16:21 | 10 | 1,690.50 |
| 05/01/2026 16:21 | 8 | 1,690.50 |
| 05/01/2026 16:21 | 2 | 1,690.50 |
| 05/01/2026 16:21 | 9 | 1,690.50 |
| 05/01/2026 16:21 | 11 | 1,691.00 |
| 05/01/2026 16:21 | 1 | 1,691.00 |
| 05/01/2026 16:21 | 9 | 1,691.00 |
| 05/01/2026 16:21 | 27 | 1,691.00 |
| 05/01/2026 16:21 | 9 | 1,691.00 |
| 05/01/2026 16:20 | 9 | 1,691.00 |
| 05/01/2026 16:20 | 16 | 1,691.00 |
| 05/01/2026 16:19 | 16 | 1,691.00 |
| 05/01/2026 16:19 | 7 | 1,691.00 |
| 05/01/2026 16:19 | 2 | 1,691.00 |
| 05/01/2026 16:19 | 19 | 1,691.00 |
| 05/01/2026 16:19 | 25 | 1,691.00 |
| 05/01/2026 16:19 | 40 | 1,692.00 |
| 05/01/2026 16:19 | 8 | 1,691.00 |
| 05/01/2026 16:19 | 1 | 1,691.00 |
| 05/01/2026 16:19 | 7 | 1,691.00 |
| 05/01/2026 16:19 | 2 | 1,691.00 |
| 05/01/2026 16:19 | 37 | 1,691.50 |
| 05/01/2026 16:18 | 19 | 1,691.00 |
| 05/01/2026 16:18 | 18 | 1,691.00 |
| 05/01/2026 16:18 | 5 | 1,691.50 |
| 05/01/2026 16:18 | 4 | 1,691.50 |
| 05/01/2026 16:18 | 43 | 1,691.50 |
| 05/01/2026 16:18 | 11 | 1,690.00 |
| 05/01/2026 16:18 | 9 | 1,690.00 |
| 05/01/2026 16:18 | 36 | 1,690.50 |
| 05/01/2026 16:18 | 4 | 1,690.50 |
| 05/01/2026 16:18 | 15 | 1,691.00 |
| 05/01/2026 16:18 | 15 | 1,691.00 |
| 05/01/2026 16:18 | 11 | 1,691.00 |
| 05/01/2026 16:18 | 11 | 1,691.00 |
| 05/01/2026 16:17 | 12 | 1,691.50 |
| 05/01/2026 16:17 | 19 | 1,691.50 |
| 05/01/2026 16:17 | 19 | 1,691.50 |
| 05/01/2026 16:17 | 19 | 1,691.50 |
| 05/01/2026 16:17 | 6 | 1,691.50 |
| 05/01/2026 16:17 | 17 | 1,691.50 |
| 05/01/2026 16:17 | 10 | 1,691.50 |
| 05/01/2026 16:17 | 6 | 1,691.50 |
| 05/01/2026 16:17 | 3 | 1,691.50 |
| 05/01/2026 16:17 | 3 | 1,691.50 |
| 05/01/2026 16:17 | 12 | 1,691.50 |
| 05/01/2026 16:17 | 2 | 1,692.00 |
| 05/01/2026 16:17 | 2 | 1,692.00 |
| 05/01/2026 16:17 | 7 | 1,692.00 |
| 05/01/2026 16:17 | 36 | 1,692.00 |
| 05/01/2026 16:17 | 44 | 1,693.00 |
| 05/01/2026 16:17 | 15 | 1,691.50 |
| 05/01/2026 16:17 | 10 | 1,691.50 |
| 05/01/2026 16:17 | 4 | 1,692.00 |
| 05/01/2026 16:17 | 3 | 1,692.00 |
| 05/01/2026 16:17 | 335 | 1,691.00 |
| 05/01/2026 16:17 | 159 | 1,691.00 |
| 05/01/2026 16:17 | 5 | 1,690.50 |
| 05/01/2026 16:17 | 4 | 1,690.50 |
| 05/01/2026 16:17 | 29 | 1,690.50 |
| 05/01/2026 16:16 | 12 | 1,690.50 |
| 05/01/2026 16:16 | 15 | 1,689.00 |
| 05/01/2026 16:16 | 15 | 1,689.00 |
| 05/01/2026 16:15 | 31 | 1,689.00 |
| 05/01/2026 16:15 | 43 | 1,690.00 |
| 05/01/2026 16:15 | 43 | 1,689.50 |
| 05/01/2026 16:15 | 20 | 1,687.50 |
| 05/01/2026 16:15 | 10 | 1,687.50 |
| 05/01/2026 16:15 | 11 | 1,688.50 |
| 05/01/2026 16:15 | 5 | 1,688.50 |
| 05/01/2026 16:15 | 17 | 1,688.50 |
| 05/01/2026 16:15 | 13 | 1,688.50 |
| 05/01/2026 16:15 | 12 | 1,688.50 |
| 05/01/2026 16:15 | 8 | 1,688.50 |
| 05/01/2026 16:15 | 4 | 1,688.50 |
| 05/01/2026 16:15 | 10 | 1,688.50 |
| 05/01/2026 16:15 | 20 | 1,688.00 |
| 05/01/2026 16:15 | 15 | 1,686.50 |
| 05/01/2026 16:15 | 12 | 1,686.50 |
| 05/01/2026 16:15 | 9 | 1,686.50 |
| 05/01/2026 16:15 | 10 | 1,687.50 |
| 05/01/2026 16:15 | 3 | 1,687.50 |
| 05/01/2026 16:14 | 11 | 1,686.50 |
| 05/01/2026 16:14 | 10 | 1,686.50 |
| 05/01/2026 16:14 | 10 | 1,686.50 |
| 05/01/2026 16:14 | 18 | 1,686.50 |
| 05/01/2026 16:14 | 7 | 1,687.00 |
| 05/01/2026 16:14 | 3 | 1,687.00 |
| 05/01/2026 16:14 | 7 | 1,687.00 |
| 05/01/2026 16:14 | 3 | 1,687.00 |
| 05/01/2026 16:14 | 12 | 1,687.00 |
| 05/01/2026 16:13 | 4 | 1,687.50 |
| 05/01/2026 16:13 | 2 | 1,687.50 |
| 05/01/2026 16:13 | 3 | 1,687.50 |
| 05/01/2026 16:13 | 10 | 1,687.50 |
| 05/01/2026 16:13 | 9 | 1,686.50 |
| 05/01/2026 16:13 | 3 | 1,686.00 |
| 05/01/2026 16:13 | 34 | 1,686.00 |
| 05/01/2026 16:13 | 10 | 1,686.50 |
| 05/01/2026 16:13 | 25 | 1,687.50 |
| 05/01/2026 16:12 | 45 | 1,688.50 |
| 05/01/2026 16:12 | 37 | 1,687.50 |
| 05/01/2026 16:12 | 32 | 1,689.00 |
| 05/01/2026 16:12 | 37 | 1,688.50 |
| 05/01/2026 16:12 | 10 | 1,689.50 |
| 05/01/2026 16:12 | 10 | 1,689.50 |
| 05/01/2026 16:12 | 7 | 1,689.00 |
| 05/01/2026 16:12 | 19 | 1,689.00 |
| 05/01/2026 16:12 | 6 | 1,689.00 |
| 05/01/2026 16:12 | 13 | 1,689.00 |
| 05/01/2026 16:12 | 8 | 1,689.00 |
| 05/01/2026 16:12 | 11 | 1,689.00 |
| 05/01/2026 16:12 | 37 | 1,689.00 |
| 05/01/2026 16:12 | 42 | 1,690.00 |
| 05/01/2026 16:12 | 5 | 1,690.00 |
| 05/01/2026 16:12 | 9 | 1,689.50 |
| 05/01/2026 16:12 | 5 | 1,689.50 |
| 05/01/2026 16:12 | 14 | 1,688.50 |
| 05/01/2026 16:11 | 1 | 1,688.50 |
| 05/01/2026 16:11 | 8 | 1,688.00 |
| 05/01/2026 16:11 | 7 | 1,688.00 |
| 05/01/2026 16:11 | 32 | 1,688.00 |
| 05/01/2026 16:11 | 5 | 1,687.00 |
| 05/01/2026 16:11 | 5 | 1,687.00 |
| 05/01/2026 16:11 | 9 | 1,687.00 |
| 05/01/2026 16:11 | 30 | 1,688.50 |
| 05/01/2026 16:11 | 22 | 1,687.50 |
| 05/01/2026 16:11 | 1 | 1,687.50 |
| 05/01/2026 16:11 | 8 | 1,687.50 |
| 05/01/2026 16:11 | 28 | 1,687.50 |
| 05/01/2026 16:10 | 2 | 1,688.00 |
| 05/01/2026 16:10 | 2 | 1,688.00 |
| 05/01/2026 16:10 | 7 | 1,688.00 |
| 05/01/2026 16:09 | 3 | 1,687.00 |
| 05/01/2026 16:09 | 7 | 1,687.00 |
| 05/01/2026 16:09 | 13 | 1,688.00 |
| 05/01/2026 16:09 | 22 | 1,688.00 |
| 05/01/2026 16:09 | 6 | 1,688.00 |
| 05/01/2026 16:09 | 21 | 1,687.50 |
| 05/01/2026 16:09 | 14 | 1,687.00 |
| 05/01/2026 16:09 | 3 | 1,688.50 |
| 05/01/2026 16:09 | 10 | 1,688.50 |
| 05/01/2026 16:09 | 3 | 1,688.00 |
| 05/01/2026 16:09 | 10 | 1,688.00 |
| 05/01/2026 16:09 | 11 | 1,687.00 |
| 05/01/2026 16:09 | 14 | 1,687.00 |
| 05/01/2026 16:09 | 20 | 1,687.00 |
| 05/01/2026 16:09 | 3 | 1,687.00 |
| 05/01/2026 16:09 | 30 | 1,687.00 |
| 05/01/2026 16:09 | 10 | 1,686.00 |
| 05/01/2026 16:09 | 9 | 1,687.00 |
| 05/01/2026 16:09 | 10 | 1,687.00 |
| 05/01/2026 16:09 | 5 | 1,687.00 |
| 05/01/2026 16:09 | 5 | 1,687.00 |
| 05/01/2026 16:09 | 36 | 1,687.00 |
| 05/01/2026 16:08 | 9 | 1,687.00 |
| 05/01/2026 16:08 | 5 | 1,687.00 |
| 05/01/2026 16:08 | 3 | 1,687.00 |
| 05/01/2026 16:08 | 24 | 1,685.50 |
| 05/01/2026 16:08 | 14 | 1,686.50 |
| 05/01/2026 16:07 | 13 | 1,686.50 |
| 05/01/2026 16:07 | 2 | 1,686.50 |
| 05/01/2026 16:07 | 10 | 1,686.50 |
| 05/01/2026 16:07 | 27 | 1,686.50 |
| 05/01/2026 16:07 | 10 | 1,686.50 |
| 05/01/2026 16:07 | 3 | 1,687.50 |
| 05/01/2026 16:07 | 14 | 1,687.50 |
| 05/01/2026 16:06 | 4 | 1,689.00 |
| 05/01/2026 16:06 | 2 | 1,689.00 |
| 05/01/2026 16:06 | 57 | 1,687.00 |
| 05/01/2026 16:06 | 4 | 1,687.00 |
| 05/01/2026 16:06 | 35 | 1,687.00 |
| 05/01/2026 16:06 | 49 | 1,688.00 |
| 05/01/2026 16:06 | 9 | 1,687.50 |
| 05/01/2026 16:05 | 34 | 1,687.50 |
| 05/01/2026 16:05 | 4 | 1,687.00 |
| 05/01/2026 16:05 | 9 | 1,686.00 |
| 05/01/2026 16:05 | 4 | 1,686.00 |
| 05/01/2026 16:05 | 2 | 1,686.00 |
| 05/01/2026 16:05 | 5 | 1,686.00 |
| 05/01/2026 16:05 | 19 | 1,686.00 |
| 05/01/2026 16:05 | 4 | 1,685.50 |
| 05/01/2026 16:05 | 32 | 1,685.50 |
| 05/01/2026 16:02 | 14 | 1,685.00 |
| 05/01/2026 16:02 | 9 | 1,685.50 |
| 05/01/2026 16:02 | 4 | 1,684.00 |
| 05/01/2026 16:02 | 1 | 1,684.00 |
| 05/01/2026 16:02 | 12 | 1,684.00 |
| 05/01/2026 16:02 | 2 | 1,684.00 |
| 05/01/2026 16:02 | 5 | 1,684.00 |
| 05/01/2026 16:02 | 7 | 1,684.00 |
| 05/01/2026 16:02 | 10 | 1,684.00 |
| 05/01/2026 16:02 | 2 | 1,684.00 |
| 05/01/2026 16:02 | 2 | 1,684.00 |
| 05/01/2026 16:02 | 11 | 1,684.00 |
| 05/01/2026 16:02 | 9 | 1,683.50 |
| 05/01/2026 16:01 | 29 | 1,684.50 |
| 05/01/2026 16:01 | 19 | 1,682.00 |
| 05/01/2026 16:01 | 1 | 1,682.00 |
| 05/01/2026 16:01 | 7 | 1,682.00 |
| 05/01/2026 16:01 | 17 | 1,684.50 |
| 05/01/2026 16:01 | 10 | 1,685.00 |
| 05/01/2026 16:01 | 14 | 1,685.00 |
| 05/01/2026 16:01 | 2 | 1,685.00 |
| 05/01/2026 15:59 | 1 | 1,688.00 |