Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
+0.06
(
+0.77% )
|
7.80
|
4'000 |
7.81
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.81 |
| 07/10/2026 23:20 | � | 7.81 |
| 07/10/2026 22:30 | � | 7.81 |
| 07/10/2026 22:00 | � | 7.81 |
| 07/10/2026 22:00 | 145203 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.805 |
| 07/10/2026 21:59 | 3 | 7.805 |
| 07/10/2026 21:59 | 2 | 7.805 |
| 07/10/2026 21:59 | 2 | 7.805 |
| 07/10/2026 21:59 | 10 | 7.805 |
| 07/10/2026 21:59 | 289 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 228 | 7.80 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 52 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 121 | 7.81 |
| 07/10/2026 21:59 | 48 | 7.81 |
| 07/10/2026 21:59 | 31 | 7.81 |
| 07/10/2026 21:59 | 3 | 7.81 |
| 07/10/2026 21:59 | 66 | 7.81 |
| 07/10/2026 21:59 | 734 | 7.81 |
| 07/10/2026 21:59 | 93 | 7.81 |
| 07/10/2026 21:59 | 7 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 200 | 7.82 |
| 07/10/2026 21:59 | 26 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 8 | 7.82 |
| 07/10/2026 21:59 | 99 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 200 | 7.82 |
| 07/10/2026 21:59 | 281 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 59 | 7.82 |
| 07/10/2026 21:59 | 88 | 7.82 |
| 07/10/2026 21:59 | 300 | 7.82 |
| 07/10/2026 21:59 | 119 | 7.82 |
| 07/10/2026 21:59 | 30 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 32 | 7.82 |
| 07/10/2026 21:59 | 132 | 7.82 |
| 07/10/2026 21:59 | 800 | 7.82 |
| 07/10/2026 21:59 | 356 | 7.82 |
| 07/10/2026 21:59 | 44 | 7.82 |
| 07/10/2026 21:59 | 4 | 7.82 |
| 07/10/2026 21:59 | 300 | 7.82 |
| 07/10/2026 21:59 | 3 | 7.82 |
| 07/10/2026 21:59 | 54 | 7.82 |
| 07/10/2026 21:59 | 9 | 7.82 |
| 07/10/2026 21:59 | 66 | 7.82 |
| 07/10/2026 21:59 | 3 | 7.82 |
| 07/10/2026 21:58 | 200 | 7.825 |
| 07/10/2026 21:58 | 1 | 7.825 |
| 07/10/2026 21:58 | 100 | 7.825 |
| 07/10/2026 21:58 | 66 | 7.83 |
| 07/10/2026 21:58 | 8 | 7.83 |
| 07/10/2026 21:58 | 31 | 7.83 |
| 07/10/2026 21:58 | 100 | 7.83 |
| 07/10/2026 21:58 | 351 | 7.83 |
| 07/10/2026 21:58 | 200 | 7.83 |
| 07/10/2026 21:58 | 6 | 7.83 |
| 07/10/2026 21:58 | 5 | 7.83 |
| 07/10/2026 21:58 | 8 | 7.83 |
| 07/10/2026 21:58 | 117 | 7.83 |
| 07/10/2026 21:58 | 43 | 7.83 |
| 07/10/2026 21:58 | 30 | 7.83 |
| 07/10/2026 21:58 | 400 | 7.83 |
| 07/10/2026 21:58 | 20 | 7.83 |
| 07/10/2026 21:58 | 5 | 7.83 |
| 07/10/2026 21:58 | 6 | 7.83 |
| 07/10/2026 21:58 | 4 | 7.83 |
| 07/10/2026 21:58 | 12 | 7.83 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 11 | 7.83 |
| 07/10/2026 21:58 | 27 | 7.83 |
| 07/10/2026 21:58 | 20 | 7.83 |
| 07/10/2026 21:58 | 3 | 7.835 |
| 07/10/2026 21:58 | 220 | 7.84 |
| 07/10/2026 21:58 | 2 | 7.84 |
| 07/10/2026 21:58 | 63 | 7.84 |
| 07/10/2026 21:58 | 215 | 7.84 |
| 07/10/2026 21:58 | 785 | 7.84 |
| 07/10/2026 21:58 | 1 | 7.84 |
| 07/10/2026 21:58 | 5 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 4 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 59 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 18 | 7.84 |
| 07/10/2026 21:58 | 20 | 7.84 |
| 07/10/2026 21:58 | 300 | 7.84 |
| 07/10/2026 21:58 | 80 | 7.84 |
| 07/10/2026 21:58 | 272 | 7.84 |
| 07/10/2026 21:58 | 148 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.845 |
| 07/10/2026 21:58 | 11 | 7.85 |
| 07/10/2026 21:58 | 7 | 7.85 |
| 07/10/2026 21:58 | 60 | 7.85 |
| 07/10/2026 21:58 | 16 | 7.85 |
| 07/10/2026 21:58 | 1 | 7.85 |
| 07/10/2026 21:58 | 39 | 7.85 |
| 07/10/2026 21:58 | 7 | 7.85 |
| 07/10/2026 21:58 | 43 | 7.85 |
| 07/10/2026 21:58 | 257 | 7.85 |
| 07/10/2026 21:58 | 500 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.855 |
| 07/10/2026 21:58 | 84 | 7.855 |
| 07/10/2026 21:58 | 16 | 7.855 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 276 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 16 | 7.85 |
| 07/10/2026 21:58 | 2 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 5 | 7.84 |
| 07/10/2026 21:58 | 34 | 7.84 |
| 07/10/2026 21:58 | 33 | 7.84 |
| 07/10/2026 21:58 | 18 | 7.84 |
| 07/10/2026 21:58 | 24 | 7.84 |
| 07/10/2026 21:58 | 600 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 800 | 7.84 |
| 07/10/2026 21:58 | 49 | 7.84 |
| 07/10/2026 21:58 | 76 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 59 | 7.84 |
| 07/10/2026 21:58 | 77 | 7.84 |
| 07/10/2026 21:58 | 29 | 7.84 |
| 07/10/2026 21:58 | 28 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 78 | 7.84 |
| 07/10/2026 21:58 | 33 | 7.84 |
| 07/10/2026 21:58 | 200 | 7.84 |
| 07/10/2026 21:58 | 2 | 7.84 |
| 07/10/2026 21:58 | 300 | 7.84 |
| 07/10/2026 21:58 | 2 | 7.84 |
| 07/10/2026 21:58 | 33 | 7.84 |
| 07/10/2026 21:58 | 500 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 1500 | 7.84 |
| 07/10/2026 21:58 | 75 | 7.84 |
| 07/10/2026 21:58 | 140 | 7.84 |
| 07/10/2026 21:58 | 90 | 7.835 |
| 07/10/2026 21:58 | 1 | 7.835 |
| 07/10/2026 21:58 | 9 | 7.835 |
| 07/10/2026 21:58 | 8 | 7.835 |
| 07/10/2026 21:58 | 4 | 7.835 |
| 07/10/2026 21:57 | 1 | 7.84 |
| 07/10/2026 21:57 | 9 | 7.84 |
| 07/10/2026 21:57 | 46 | 7.835 |
| 07/10/2026 21:57 | 100 | 7.835 |
| 07/10/2026 21:57 | 100 | 7.835 |
| 07/10/2026 21:57 | 100 | 7.835 |
| 07/10/2026 21:57 | 38 | 7.835 |
| 07/10/2026 21:57 | 38 | 7.835 |
| 07/10/2026 21:57 | 100 | 7.835 |
| 07/10/2026 21:57 | 21 | 7.83 |
| 07/10/2026 21:57 | 6 | 7.83 |
| 07/10/2026 21:57 | 200 | 7.83 |
| 07/10/2026 21:57 | 6 | 7.83 |
| 07/10/2026 21:57 | 58 | 7.83 |
| 07/10/2026 21:57 | 6 | 7.83 |
| 07/10/2026 21:57 | 118 | 7.83 |
| 07/10/2026 21:57 | 200 | 7.83 |
| 07/10/2026 21:57 | 600 | 7.83 |
| 07/10/2026 21:57 | 245 | 7.83 |
| 07/10/2026 21:57 | 200 | 7.83 |
| 07/10/2026 21:57 | 6 | 7.83 |
| 07/10/2026 21:57 | 6 | 7.83 |
| 07/10/2026 21:57 | 480 | 7.83 |
| 07/10/2026 21:57 | 100 | 7.83 |
| 07/10/2026 21:57 | 90 | 7.83 |
| 07/10/2026 21:57 | 100 | 7.825 |
| 07/10/2026 21:57 | 9 | 7.83 |
| 07/10/2026 21:57 | 1 | 7.83 |
| 07/10/2026 21:56 | 1 | 7.825 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 40 | 7.81 |
| 07/10/2026 21:56 | 1 | 7.81 |
| 07/10/2026 21:56 | 117 | 7.81 |
| 07/10/2026 21:56 | 100 | 7.81 |
| 07/10/2026 21:56 | 100 | 7.81 |
| 07/10/2026 21:56 | 3 | 7.81 |
| 07/10/2026 21:55 | 1 | 7.805 |
| 07/10/2026 21:55 | 100 | 7.805 |
| 07/10/2026 21:55 | 60 | 7.80 |
| 07/10/2026 21:55 | 80 | 7.80 |
| 07/10/2026 21:55 | 20 | 7.80 |
| 07/10/2026 21:55 | 6 | 7.80 |
| 07/10/2026 21:55 | 4 | 7.80 |
| 07/10/2026 21:55 | 96 | 7.80 |
| 07/10/2026 21:55 | 304 | 7.80 |
| 07/10/2026 21:55 | 32 | 7.80 |
| 07/10/2026 21:55 | 74 | 7.80 |
| 07/10/2026 21:55 | 16 | 7.80 |
| 07/10/2026 21:55 | 4 | 7.80 |
| 07/10/2026 21:55 | 78 | 7.80 |
| 07/10/2026 21:55 | 55 | 7.80 |
| 07/10/2026 21:55 | 5 | 7.80 |
| 07/10/2026 21:55 | 203 | 7.795 |
| 07/10/2026 21:55 | 100 | 7.795 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 13 | 7.80 |
| 07/10/2026 21:55 | 1 | 7.80 |
| 07/10/2026 21:55 | 90 | 7.80 |
| 07/10/2026 21:55 | 74 | 7.80 |
| 07/10/2026 21:55 | 21 | 7.80 |
| 07/10/2026 21:55 | 20 | 7.80 |
| 07/10/2026 21:55 | 16 | 7.80 |
| 07/10/2026 21:54 | 100 | 7.805 |
| 07/10/2026 21:54 | 100 | 7.805 |
| 07/10/2026 21:54 | 13 | 7.81 |
| 07/10/2026 21:54 | 13 | 7.81 |
| 07/10/2026 21:54 | 13 | 7.81 |
| 07/10/2026 21:54 | 13 | 7.81 |
| 07/10/2026 21:54 | 6 | 7.81 |
| 07/10/2026 21:54 | 7 | 7.81 |
| 07/10/2026 21:54 | 13 | 7.81 |
| 07/10/2026 21:54 | 100 | 7.805 |
| 07/10/2026 21:54 | 13 | 7.80 |
| 07/10/2026 21:54 | 16 | 7.80 |
| 07/10/2026 21:54 | 297 | 7.80 |
| 07/10/2026 21:54 | 3 | 7.80 |
| 07/10/2026 21:54 | 395 | 7.80 |
| 07/10/2026 21:54 | 105 | 7.80 |
| 07/10/2026 21:54 | 6 | 7.80 |
| 07/10/2026 21:54 | 200 | 7.80 |
| 07/10/2026 21:54 | 87 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 100 | 7.795 |
| 07/10/2026 21:54 | 100 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:54 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:53 | 13 | 7.795 |
| 07/10/2026 21:52 | 112 | 7.795 |
| 07/10/2026 21:52 | 200 | 7.795 |
| 07/10/2026 21:51 | 149 | 7.79 |
| 07/10/2026 21:51 | 151 | 7.79 |
| 07/10/2026 21:51 | 60 | 7.79 |
| 07/10/2026 21:51 | 6 | 7.79 |
| 07/10/2026 21:51 | 100 | 7.79 |
| 07/10/2026 21:51 | 20 | 7.79 |
| 07/10/2026 21:51 | 385 | 7.79 |
| 07/10/2026 21:51 | 85 | 7.79 |
| 07/10/2026 21:51 | 5 | 7.79 |
| 07/10/2026 21:51 | 10 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.785 |
| 07/10/2026 21:50 | 300 | 7.78 |
| 07/10/2026 21:50 | 149 | 7.78 |
| 07/10/2026 21:50 | 1 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 200 | 7.78 |
| 07/10/2026 21:50 | 110 | 7.78 |
| 07/10/2026 21:50 | 90 | 7.78 |
| 07/10/2026 21:50 | 157 | 7.78 |
| 07/10/2026 21:50 | 143 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 52 | 7.78 |
| 07/10/2026 21:50 | 4 | 7.78 |
| 07/10/2026 21:50 | 9 | 7.78 |
| 07/10/2026 21:50 | 13 | 7.78 |
| 07/10/2026 21:50 | 1 | 7.78 |
| 07/10/2026 21:50 | 96 | 7.78 |
| 07/10/2026 21:50 | 3 | 7.78 |
| 07/10/2026 21:50 | 5 | 7.78 |
| 07/10/2026 21:50 | 2 | 7.78 |
| 07/10/2026 21:50 | 1 | 7.78 |
| 07/10/2026 21:50 | 5 | 7.78 |
| 07/10/2026 21:50 | 13 | 7.78 |
| 07/10/2026 21:50 | 11 | 7.78 |
| 07/10/2026 21:50 | 2 | 7.78 |
| 07/10/2026 21:50 | 3 | 7.78 |
| 07/10/2026 21:50 | 10 | 7.78 |
| 07/10/2026 21:49 | 1 | 7.775 |
| 07/10/2026 21:49 | 90 | 7.78 |
| 07/10/2026 21:47 | 26 | 7.775 |
| 07/10/2026 21:47 | 1 | 7.775 |
| 07/10/2026 21:47 | 100 | 7.78 |
| 07/10/2026 21:47 | 100 | 7.78 |
| 07/10/2026 21:47 | 19 | 7.78 |
| 07/10/2026 21:47 | 192 | 7.78 |
| 07/10/2026 21:47 | 100 | 7.78 |
| 07/10/2026 21:47 | 171 | 7.78 |
| 07/10/2026 21:46 | 3 | 7.785 |
| 07/10/2026 21:46 | 13 | 7.785 |
| 07/10/2026 21:45 | 200 | 7.785 |
| 07/10/2026 21:45 | 200 | 7.785 |
| 07/10/2026 21:43 | 1 | 7.785 |
| 07/10/2026 21:43 | 300 | 7.785 |
| 07/10/2026 21:43 | 34 | 7.79 |
| 07/10/2026 21:43 | 54 | 7.79 |
| 07/10/2026 21:43 | 90 | 7.79 |
| 07/10/2026 21:43 | 75 | 7.79 |
| 07/10/2026 21:43 | 38 | 7.79 |
| 07/10/2026 21:43 | 200 | 7.79 |
| 07/10/2026 21:43 | 10 | 7.79 |
| 07/10/2026 21:42 | 100 | 7.79 |
| 07/10/2026 21:42 | 6 | 7.79 |
| 07/10/2026 21:42 | 1 | 7.79 |
| 07/10/2026 21:42 | 8 | 7.79 |
| 07/10/2026 21:42 | 20 | 7.79 |
| 07/10/2026 21:42 | 80 | 7.79 |
| 07/10/2026 21:42 | 10 | 7.79 |
| 07/10/2026 21:42 | 27 | 7.785 |
| 07/10/2026 21:42 | 4 | 7.785 |
| 07/10/2026 21:42 | 45 | 7.785 |
| 07/10/2026 21:41 | 4 | 7.785 |
| 07/10/2026 21:41 | 4 | 7.785 |
| 07/10/2026 21:41 | 3 | 7.785 |
| 07/10/2026 21:41 | 26 | 7.785 |
| 07/10/2026 21:41 | 34 | 7.785 |
| 07/10/2026 21:41 | 1 | 7.785 |
| 07/10/2026 21:41 | 25 | 7.785 |
| 07/10/2026 21:41 | 200 | 7.785 |
| 07/10/2026 21:40 | 5 | 7.785 |
| 07/10/2026 21:40 | 6 | 7.785 |
| 07/10/2026 21:40 | 4 | 7.785 |
| 07/10/2026 21:40 | 17 | 7.785 |
| 07/10/2026 21:40 | 8 | 7.785 |
| 07/10/2026 21:39 | 42 | 7.785 |
| 07/10/2026 21:39 | 1 | 7.785 |
| 07/10/2026 21:39 | 90 | 7.79 |
| 07/10/2026 21:38 | 42 | 7.785 |
| 07/10/2026 21:38 | 100 | 7.785 |
| 07/10/2026 21:37 | 100 | 7.785 |
| 07/10/2026 21:37 | 11 | 7.785 |
| 07/10/2026 21:37 | 1 | 7.78 |
| 07/10/2026 21:36 | 90 | 7.79 |
| 07/10/2026 21:36 | 98 | 7.79 |
| 07/10/2026 21:36 | 35 | 7.79 |
| 07/10/2026 21:36 | 100 | 7.79 |
| 07/10/2026 21:34 | 90 | 7.80 |
| 07/10/2026 21:34 | 63 | 7.80 |
| 07/10/2026 21:34 | 5 | 7.80 |
| 07/10/2026 21:34 | 5 | 7.80 |
| 07/10/2026 21:34 | 55 | 7.80 |
| 07/10/2026 21:33 | 90 | 7.81 |
| 07/10/2026 21:33 | 90 | 7.81 |
| 07/10/2026 21:33 | 92 | 7.81 |
| 07/10/2026 21:33 | 5 | 7.81 |
| 07/10/2026 21:33 | 1 | 7.81 |
| 07/10/2026 21:33 | 42 | 7.81 |
| 07/10/2026 21:33 | 4 | 7.81 |
| 07/10/2026 21:33 | 28 | 7.81 |
| 07/10/2026 21:33 | 5 | 7.81 |
| 07/10/2026 21:33 | 2 | 7.81 |
| 07/10/2026 21:33 | 3 | 7.81 |
| 07/10/2026 21:33 | 100 | 7.81 |
| 07/10/2026 21:33 | 7 | 7.81 |
| 07/10/2026 21:33 | 42 | 7.815 |
| 07/10/2026 21:31 | 51 | 7.815 |
| 07/10/2026 21:31 | 13 | 7.81 |
| 07/10/2026 21:31 | 125 | 7.81 |
| 07/10/2026 21:31 | 30 | 7.81 |
| 07/10/2026 21:31 | 8 | 7.81 |
| 07/10/2026 21:31 | 100 | 7.81 |
| 07/10/2026 21:31 | 216 | 7.81 |
| 07/10/2026 21:31 | 84 | 7.81 |
| 07/10/2026 21:31 | 20 | 7.81 |
| 07/10/2026 21:31 | 9 | 7.80 |
| 07/10/2026 21:31 | 4 | 7.80 |
| 07/10/2026 21:31 | 1 | 7.80 |
| 07/10/2026 21:31 | 12 | 7.80 |
| 07/10/2026 21:31 | 6 | 7.80 |
| 07/10/2026 21:31 | 93 | 7.80 |
| 07/10/2026 21:31 | 7 | 7.80 |
| 07/10/2026 21:30 | 30 | 7.80 |
| 07/10/2026 21:30 | 60 | 7.80 |
| 07/10/2026 21:30 | 32 | 7.80 |
| 07/10/2026 21:30 | 90 | 7.80 |
| 07/10/2026 21:30 | 5 | 7.80 |
| 07/10/2026 21:30 | 10 | 7.80 |
| 07/10/2026 21:30 | 200 | 7.80 |
| 07/10/2026 21:30 | 20 | 7.80 |
| 07/10/2026 21:30 | 3 | 7.80 |
| 07/10/2026 21:30 | 9 | 7.805 |
| 07/10/2026 21:30 | 75 | 7.80 |
| 07/10/2026 21:30 | 42 | 7.80 |
| 07/10/2026 21:30 | 42 | 7.80 |
| 07/10/2026 21:30 | 75 | 7.80 |
| 07/10/2026 21:30 | 42 | 7.80 |
| 07/10/2026 21:30 | 18 | 7.80 |
| 07/10/2026 21:30 | 5 | 7.80 |
| 07/10/2026 21:30 | 94 | 7.80 |
| 07/10/2026 21:30 | 200 | 7.80 |
| 07/10/2026 21:30 | 143 | 7.80 |
| 07/10/2026 21:30 | 57 | 7.80 |
| 07/10/2026 21:30 | 7 | 7.80 |
| 07/10/2026 21:30 | 17 | 7.805 |
| 07/10/2026 21:30 | 90 | 7.80 |
| 07/10/2026 21:30 | 300 | 7.80 |
| 07/10/2026 21:30 | 100 | 7.80 |
| 07/10/2026 21:30 | 5 | 7.80 |
| 07/10/2026 21:30 | 100 | 7.80 |
| 07/10/2026 21:30 | 17 | 7.805 |
| 07/10/2026 21:30 | 85 | 7.805 |
| 07/10/2026 21:30 | 150 | 7.80 |
| 07/10/2026 21:30 | 150 | 7.80 |
| 07/10/2026 21:30 | 14 | 7.80 |
| 07/10/2026 21:30 | 267 | 7.80 |
| 07/10/2026 21:30 | 5 | 7.80 |
| 07/10/2026 21:30 | 100 | 7.80 |
| 07/10/2026 21:30 | 1 | 7.80 |
| 07/10/2026 21:30 | 2 | 7.80 |
| 07/10/2026 21:30 | 20 | 7.80 |
| 07/10/2026 21:30 | 10 | 7.80 |
| 07/10/2026 21:30 | 100 | 7.80 |
| 07/10/2026 21:30 | 100 | 7.80 |
| 07/10/2026 21:30 | 15 | 7.80 |
| 07/10/2026 21:30 | 58 | 7.80 |
| 07/10/2026 21:29 | 200 | 7.795 |
| 07/10/2026 21:29 | 5 | 7.795 |
| 07/10/2026 21:26 | 252 | 7.795 |
| 07/10/2026 21:26 | 200 | 7.795 |
| 07/10/2026 21:26 | 100 | 7.80 |
| 07/10/2026 21:26 | 100 | 7.80 |
| 07/10/2026 21:26 | 90 | 7.80 |
| 07/10/2026 21:26 | 10 | 7.80 |
| 07/10/2026 21:26 | 9 | 7.80 |
| 07/10/2026 21:26 | 500 | 7.79 |
| 07/10/2026 21:26 | 4 | 7.79 |
| 07/10/2026 21:26 | 1 | 7.79 |
| 07/10/2026 21:26 | 100 | 7.78 |
| 07/10/2026 21:26 | 100 | 7.78 |
| 07/10/2026 21:26 | 44 | 7.78 |
| 07/10/2026 21:26 | 1 | 7.775 |
| 07/10/2026 21:25 | 1 | 7.775 |
| 07/10/2026 21:25 | 33 | 7.78 |
| 07/10/2026 21:25 | 16 | 7.78 |
| 07/10/2026 21:25 | 1 | 7.78 |
| 07/10/2026 21:25 | 3 | 7.78 |
| 07/10/2026 21:25 | 5 | 7.78 |
| 07/10/2026 21:25 | 22 | 7.78 |
| 07/10/2026 21:25 | 3 | 7.78 |
| 07/10/2026 21:25 | 15 | 7.78 |
| 07/10/2026 21:25 | 1 | 7.78 |
| 07/10/2026 21:25 | 90 | 7.78 |
| 07/10/2026 21:23 | 6 | 7.785 |
| 07/10/2026 21:22 | 1 | 7.785 |
| 07/10/2026 21:17 | 43 | 7.785 |
| 07/10/2026 21:17 | 100 | 7.785 |
| 07/10/2026 21:17 | 5 | 7.79 |
| 07/10/2026 21:17 | 90 | 7.79 |
| 07/10/2026 21:17 | 40 | 7.79 |
| 07/10/2026 21:17 | 99 | 7.79 |
| 07/10/2026 21:17 | 6 | 7.79 |
| 07/10/2026 21:17 | 6 | 7.79 |
| 07/10/2026 21:17 | 98 | 7.79 |
| 07/10/2026 21:17 | 70 | 7.79 |
| 07/10/2026 21:17 | 5 | 7.79 |
| 07/10/2026 21:17 | 8 | 7.79 |
| 07/10/2026 21:17 | 200 | 7.79 |
| 07/10/2026 21:17 | 32 | 7.79 |
| 07/10/2026 21:17 | 3 | 7.79 |
| 07/10/2026 21:17 | 9 | 7.79 |
| 07/10/2026 21:17 | 5 | 7.79 |
| 07/10/2026 21:17 | 100 | 7.79 |
| 07/10/2026 21:15 | 48 | 7.795 |
| 07/10/2026 21:15 | 252 | 7.795 |
| 07/10/2026 21:15 | 1 | 7.80 |
| 07/10/2026 21:15 | 51 | 7.80 |
| 07/10/2026 21:15 | 5 | 7.80 |
| 07/10/2026 21:15 | 41 | 7.80 |
| 07/10/2026 21:15 | 90 | 7.80 |
| 07/10/2026 21:15 | 90 | 7.80 |
| 07/10/2026 21:15 | 75 | 7.80 |
| 07/10/2026 21:15 | 23 | 7.80 |
| 07/10/2026 21:15 | 90 | 7.80 |
| 07/10/2026 21:15 | 4 | 7.80 |
| 07/10/2026 21:15 | 100 | 7.80 |
| 07/10/2026 21:15 | 42 | 7.80 |
| 07/10/2026 21:15 | 1 | 7.805 |
| 07/10/2026 21:13 | 41 | 7.805 |
| 07/10/2026 21:13 | 158 | 7.80 |
| 07/10/2026 21:13 | 252 | 7.805 |
| 07/10/2026 21:13 | 196 | 7.81 |
| 07/10/2026 21:13 | 92 | 7.81 |
| 07/10/2026 21:13 | 52 | 7.81 |
| 07/10/2026 21:13 | 99 | 7.81 |
| 07/10/2026 21:13 | 90 | 7.81 |
| 07/10/2026 21:13 | 180 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:13 | 2 | 7.81 |
| 07/10/2026 21:13 | 47 | 7.81 |
| 07/10/2026 21:13 | 25 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:11 | 1 | 7.815 |
| 07/10/2026 21:11 | 46 | 7.81 |
| 07/10/2026 21:11 | 46 | 7.81 |
| 07/10/2026 21:11 | 1 | 7.81 |
| 07/10/2026 21:11 | 1 | 7.81 |
| 07/10/2026 21:11 | 15 | 7.81 |
| 07/10/2026 21:11 | 46 | 7.805 |
| 07/10/2026 21:09 | 92 | 7.805 |
| 07/10/2026 21:08 | 1 | 7.805 |
| 07/10/2026 21:07 | 100 | 7.805 |
| 07/10/2026 21:07 | 200 | 7.805 |
| 07/10/2026 21:07 | 300 | 7.805 |
| 07/10/2026 21:07 | 300 | 7.80 |
| 07/10/2026 21:07 | 100 | 7.80 |
| 07/10/2026 21:07 | 293 | 7.80 |
| 07/10/2026 21:07 | 195 | 7.80 |
| 07/10/2026 21:07 | 3 | 7.80 |
| 07/10/2026 21:07 | 80 | 7.80 |
| 07/10/2026 21:07 | 20 | 7.80 |
| 07/10/2026 21:07 | 100 | 7.80 |
| 07/10/2026 21:06 | 46 | 7.795 |
| 07/10/2026 21:05 | 1 | 7.79 |
| 07/10/2026 21:05 | 100 | 7.79 |
| 07/10/2026 21:05 | 100 | 7.79 |
| 07/10/2026 21:05 | 65 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 2 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 2 | 7.78 |
| 07/10/2026 21:05 | 3 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 2 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 2 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 1 | 7.78 |
| 07/10/2026 21:05 | 90 | 7.78 |
| 07/10/2026 21:05 | 90 | 7.78 |
| 07/10/2026 21:05 | 28 | 7.78 |
| 07/10/2026 21:05 | 85 | 7.78 |
| 07/10/2026 21:05 | 5 | 7.78 |
| 07/10/2026 21:05 | 11 | 7.775 |
| 07/10/2026 21:04 | 46 | 7.775 |
| 07/10/2026 21:03 | 100 | 7.775 |
| 07/10/2026 21:03 | 100 | 7.775 |
| 07/10/2026 21:03 | 100 | 7.775 |
| 07/10/2026 21:02 | 3 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 1 | 7.78 |
| 07/10/2026 21:02 | 35 | 7.78 |
| 07/10/2026 21:02 | 8 | 7.78 |
| 07/10/2026 21:02 | 33 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 72 | 7.78 |
| 07/10/2026 21:02 | 9 | 7.78 |
| 07/10/2026 21:02 | 41 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 20:59 | 5 | 7.785 |
| 07/10/2026 20:58 | 13 | 7.785 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 43 | 7.79 |
| 07/10/2026 20:58 | 32 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 20 | 7.79 |
| 07/10/2026 20:58 | 70 | 7.79 |
| 07/10/2026 20:58 | 20 | 7.79 |
| 07/10/2026 20:58 | 32 | 7.785 |
| 07/10/2026 20:57 | 8 | 7.785 |
| 07/10/2026 20:56 | 6 | 7.785 |
| 07/10/2026 20:55 | 100 | 7.785 |
| 07/10/2026 20:55 | 23 | 7.79 |
| 07/10/2026 20:55 | 81 | 7.79 |
| 07/10/2026 20:55 | 13 | 7.79 |
| 07/10/2026 20:53 | 11 | 7.795 |
| 07/10/2026 20:50 | 1 | 7.795 |
| 07/10/2026 20:49 | 200 | 7.795 |
| 07/10/2026 20:49 | 9 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 491 | 7.79 |
| 07/10/2026 20:49 | 9 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 91 | 7.79 |
| 07/10/2026 20:49 | 5 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 160 | 7.79 |
| 07/10/2026 20:49 | 9 | 7.79 |
| 07/10/2026 20:49 | 39 | 7.79 |
| 07/10/2026 20:49 | 3 | 7.79 |
| 07/10/2026 20:49 | 11 | 7.79 |
| 07/10/2026 20:49 | 5 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 40 | 7.79 |
| 07/10/2026 20:49 | 300 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.79 |
| 07/10/2026 20:49 | 60 | 7.79 |
| 07/10/2026 20:49 | 92 | 7.79 |
| 07/10/2026 20:49 | 8 | 7.79 |
| 07/10/2026 20:49 | 100 | 7.785 |
| 07/10/2026 20:49 | 252 | 7.785 |
| 07/10/2026 20:49 | 200 | 7.785 |
| 07/10/2026 20:48 | 17 | 7.785 |
| 07/10/2026 20:48 | 17 | 7.785 |
| 07/10/2026 20:47 | 100 | 7.79 |
| 07/10/2026 20:47 | 60 | 7.79 |
| 07/10/2026 20:47 | 100 | 7.79 |
| 07/10/2026 20:47 | 55 | 7.79 |
| 07/10/2026 20:47 | 56 | 7.79 |
| 07/10/2026 20:47 | 24 | 7.79 |
| 07/10/2026 20:47 | 20 | 7.79 |
| 07/10/2026 20:47 | 6 | 7.78 |
| 07/10/2026 20:47 | 8 | 7.78 |
| 07/10/2026 20:47 | 6 | 7.78 |
| 07/10/2026 20:47 | 32 | 7.78 |
| 07/10/2026 20:47 | 6 | 7.78 |
| 07/10/2026 20:47 | 6 | 7.78 |
| 07/10/2026 20:47 | 37 | 7.78 |
| 07/10/2026 20:47 | 149 | 7.775 |
| 07/10/2026 20:47 | 32 | 7.775 |
| 07/10/2026 20:47 | 64 | 7.775 |
| 07/10/2026 20:46 | 200 | 7.775 |
| 07/10/2026 20:46 | 26 | 7.775 |
| 07/10/2026 20:45 | 8 | 7.775 |
| 07/10/2026 20:45 | 32 | 7.775 |
| 07/10/2026 20:45 | 100 | 7.775 |
| 07/10/2026 20:45 | 100 | 7.775 |
| 07/10/2026 20:45 | 4 | 7.775 |
| 07/10/2026 20:45 | 100 | 7.775 |
| 07/10/2026 20:45 | 32 | 7.775 |
| 07/10/2026 20:44 | 12 | 7.775 |
| 07/10/2026 20:43 | 8 | 7.775 |
| 07/10/2026 20:42 | 4 | 7.78 |
| 07/10/2026 20:42 | 100 | 7.78 |
| 07/10/2026 20:42 | 90 | 7.78 |
| 07/10/2026 20:42 | 180 | 7.78 |
| 07/10/2026 20:41 | 13 | 7.79 |
| 07/10/2026 20:41 | 100 | 7.79 |
| 07/10/2026 20:40 | 100 | 7.80 |
| 07/10/2026 20:40 | 100 | 7.80 |
| 07/10/2026 20:40 | 200 | 7.80 |
| 07/10/2026 20:40 | 41 | 7.80 |
| 07/10/2026 20:40 | 100 | 7.80 |
| 07/10/2026 20:40 | 100 | 7.80 |
| 07/10/2026 20:40 | 20 | 7.80 |
| 07/10/2026 20:40 | 252 | 7.795 |
| 07/10/2026 20:40 | 100 | 7.79 |
| 07/10/2026 20:40 | 15 | 7.79 |
| 07/10/2026 20:40 | 100 | 7.79 |
| 07/10/2026 20:40 | 2 | 7.79 |
| 07/10/2026 20:40 | 65 | 7.78 |
| 07/10/2026 20:40 | 8 | 7.78 |
| 07/10/2026 20:40 | 100 | 7.775 |
| 07/10/2026 20:40 | 173 | 7.775 |
| 07/10/2026 20:40 | 1 | 7.775 |
| 07/10/2026 20:39 | 16 | 7.775 |
| 07/10/2026 20:39 | 1 | 7.775 |
| 07/10/2026 20:39 | 1 | 7.775 |
| 07/10/2026 20:38 | 264 | 7.775 |
| 07/10/2026 20:38 | 236 | 7.775 |
| 07/10/2026 20:38 | 26 | 7.775 |
| 07/10/2026 20:38 | 1 | 7.775 |
| 07/10/2026 20:37 | 100 | 7.78 |
| 07/10/2026 20:37 | 100 | 7.78 |
| 07/10/2026 20:37 | 100 | 7.785 |
| 07/10/2026 20:37 | 100 | 7.78 |
| 07/10/2026 20:37 | 80 | 7.78 |
| 07/10/2026 20:37 | 10 | 7.78 |
| 07/10/2026 20:37 | 90 | 7.78 |
| 07/10/2026 20:37 | 100 | 7.78 |
| 07/10/2026 20:37 | 1 | 7.775 |
| 07/10/2026 20:37 | 56 | 7.775 |
| 07/10/2026 20:37 | 8 | 7.775 |
| 07/10/2026 20:37 | 8 | 7.775 |
| 07/10/2026 20:37 | 100 | 7.78 |
| 07/10/2026 20:37 | 600 | 7.79 |
| 07/10/2026 20:37 | 24 | 7.79 |
| 07/10/2026 20:37 | 11 | 7.80 |
| 07/10/2026 20:37 | 2 | 7.80 |
| 07/10/2026 20:37 | 50 | 7.80 |
| 07/10/2026 20:37 | 10 | 7.80 |
| 07/10/2026 20:35 | 60 | 7.80 |
| 07/10/2026 20:35 | 2 | 7.79 |
| 07/10/2026 20:35 | 100 | 7.79 |
| 07/10/2026 20:35 | 100 | 7.79 |
| 07/10/2026 20:35 | 107 | 7.79 |
| 07/10/2026 20:34 | 2 | 7.785 |
| 07/10/2026 20:34 | 100 | 7.79 |
| 07/10/2026 20:34 | 7 | 7.79 |
| 07/10/2026 20:34 | 15 | 7.79 |
| 07/10/2026 20:34 | 6 | 7.79 |
| 07/10/2026 20:34 | 14 | 7.79 |
| 07/10/2026 20:34 | 100 | 7.79 |
| 07/10/2026 20:34 | 100 | 7.80 |
| 07/10/2026 20:34 | 16 | 7.80 |
| 07/10/2026 20:33 | 100 | 7.80 |
| 07/10/2026 20:33 | 100 | 7.80 |
| 07/10/2026 20:33 | 2 | 7.80 |
| 07/10/2026 20:33 | 100 | 7.80 |
| 07/10/2026 20:33 | 6 | 7.80 |
| 07/10/2026 20:33 | 100 | 7.79 |
| 07/10/2026 20:33 | 100 | 7.79 |
| 07/10/2026 20:33 | 100 | 7.79 |
| 07/10/2026 20:33 | 27 | 7.78 |
| 07/10/2026 20:33 | 24 | 7.78 |
| 07/10/2026 20:33 | 100 | 7.78 |
| 07/10/2026 20:33 | 51 | 7.775 |
| 07/10/2026 20:33 | 200 | 7.775 |
| 07/10/2026 20:33 | 73 | 7.77 |
| 07/10/2026 20:32 | 100 | 7.77 |
| 07/10/2026 20:32 | 90 | 7.77 |
| 07/10/2026 20:32 | 100 | 7.77 |
| 07/10/2026 20:32 | 100 | 7.77 |
| 07/10/2026 20:32 | 200 | 7.775 |
| 07/10/2026 20:32 | 100 | 7.775 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 5 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 30 | 7.80 |
| 07/10/2026 20:32 | 99 | 7.80 |
| 07/10/2026 20:32 | 1 | 7.80 |
| 07/10/2026 20:32 | 74 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 20 | 7.80 |
| 07/10/2026 20:32 | 6 | 7.80 |
| 07/10/2026 20:32 | 14 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 100 | 7.80 |
| 07/10/2026 20:32 | 200 | 7.80 |
| 07/10/2026 20:32 | 126 | 7.795 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 52 | 7.79 |
| 07/10/2026 20:32 | 22 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 22 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 52 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 74 | 7.79 |
| 07/10/2026 20:32 | 7 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.79 |
| 07/10/2026 20:32 | 200 | 7.79 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 74 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.78 |
| 07/10/2026 20:32 | 100 | 7.775 |
| 07/10/2026 20:32 | 56 | 7.77 |
| 07/10/2026 20:32 | 90 | 7.76 |
| 07/10/2026 20:32 | 100 | 7.76 |
| 07/10/2026 20:32 | 10 | 7.76 |
| 07/10/2026 20:32 | 15 | 7.76 |
| 07/10/2026 20:32 | 5 | 7.76 |
| 07/10/2026 20:32 | 100 | 7.76 |
| 07/10/2026 20:32 | 200 | 7.755 |
| 07/10/2026 20:32 | 3 | 7.755 |
| 07/10/2026 20:32 | 100 | 7.76 |
| 07/10/2026 20:32 | 11 | 7.76 |
| 07/10/2026 20:32 | 100 | 7.76 |
| 07/10/2026 20:32 | 9 | 7.76 |
| 07/10/2026 20:32 | 100 | 7.765 |
| 07/10/2026 20:31 | 38 | 7.765 |
| 07/10/2026 20:30 | 6 | 7.75 |
| 07/10/2026 20:30 | 6 | 7.75 |
| 07/10/2026 20:30 | 1 | 7.75 |
| 07/10/2026 20:30 | 38 | 7.745 |
| 07/10/2026 20:30 | 1 | 7.745 |
| 07/10/2026 20:29 | 98 | 7.75 |
| 07/10/2026 20:29 | 100 | 7.75 |
| 07/10/2026 20:29 | 90 | 7.75 |
| 07/10/2026 20:29 | 6 | 7.75 |
| 07/10/2026 20:29 | 100 | 7.75 |
| 07/10/2026 20:29 | 126 | 7.755 |
| 07/10/2026 20:29 | 100 | 7.76 |
| 07/10/2026 20:29 | 100 | 7.76 |
| 07/10/2026 20:29 | 48 | 7.76 |
| 07/10/2026 20:29 | 100 | 7.76 |
| 07/10/2026 20:29 | 26 | 7.755 |
| 07/10/2026 20:29 | 100 | 7.755 |
| 07/10/2026 20:29 | 100 | 7.76 |
| 07/10/2026 20:29 | 200 | 7.76 |
| 07/10/2026 20:29 | 100 | 7.76 |
| 07/10/2026 20:29 | 100 | 7.755 |
| 07/10/2026 20:28 | 28 | 7.755 |
| 07/10/2026 20:28 | 100 | 7.755 |
| 07/10/2026 20:28 | 126 | 7.755 |
| 07/10/2026 20:28 | 100 | 7.75 |
| 07/10/2026 20:28 | 300 | 7.75 |
| 07/10/2026 20:28 | 10 | 7.75 |
| 07/10/2026 20:28 | 90 | 7.74 |
| 07/10/2026 20:28 | 90 | 7.74 |
| 07/10/2026 20:28 | 100 | 7.74 |
| 07/10/2026 20:28 | 90 | 7.74 |
| 07/10/2026 20:28 | 100 | 7.73 |
| 07/10/2026 20:27 | 5 | 7.73 |
| 07/10/2026 20:27 | 100 | 7.73 |
| 07/10/2026 20:27 | 45 | 7.73 |
| 07/10/2026 20:27 | 55 | 7.73 |
| 07/10/2026 20:27 | 60 | 7.73 |
| 07/10/2026 20:27 | 100 | 7.73 |
| 07/10/2026 20:27 | 78 | 7.74 |
| 07/10/2026 20:27 | 92 | 7.74 |
| 07/10/2026 20:27 | 90 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 38 | 7.745 |
| 07/10/2026 20:27 | 38 | 7.745 |
| 07/10/2026 20:27 | 100 | 7.745 |
| 07/10/2026 20:27 | 4 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 6 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 5 | 7.74 |
| 07/10/2026 20:27 | 172 | 7.74 |
| 07/10/2026 20:27 | 1 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.74 |
| 07/10/2026 20:27 | 500 | 7.745 |
| 07/10/2026 20:27 | 65 | 7.74 |
| 07/10/2026 20:27 | 200 | 7.74 |
| 07/10/2026 20:27 | 200 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.73 |
| 07/10/2026 20:27 | 100 | 7.73 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.715 |
| 07/10/2026 20:27 | 81 | 7.715 |
| 07/10/2026 20:27 | 500 | 7.715 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 176 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 3 | 7.72 |
| 07/10/2026 20:27 | 6 | 7.72 |
| 07/10/2026 20:27 | 8 | 7.72 |
| 07/10/2026 20:27 | 9 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 297 | 7.71 |
| 07/10/2026 20:27 | 303 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.70 |
| 07/10/2026 20:27 | 100 | 7.70 |
| 07/10/2026 20:27 | 200 | 7.70 |
| 07/10/2026 20:27 | 20 | 7.70 |
| 07/10/2026 20:27 | 1 | 7.69 |
| 07/10/2026 20:27 | 1 | 7.69 |
| 07/10/2026 20:27 | 55 | 7.69 |
| 07/10/2026 20:27 | 200 | 7.69 |
| 07/10/2026 20:27 | 600 | 7.69 |
| 07/10/2026 20:27 | 200 | 7.69 |
| 07/10/2026 20:27 | 20 | 7.69 |
| 07/10/2026 20:27 | 70 | 7.68 |
| 07/10/2026 20:27 | 100 | 7.68 |
| 07/10/2026 20:27 | 76 | 7.68 |
| 07/10/2026 20:27 | 10 | 7.68 |
| 07/10/2026 20:26 | 4 | 7.675 |
| 07/10/2026 20:26 | 38 | 7.675 |
| 07/10/2026 20:26 | 14 | 7.675 |
| 07/10/2026 20:26 | 24 | 7.675 |
| 07/10/2026 20:26 | 38 | 7.675 |
| 07/10/2026 20:26 | 38 | 7.675 |
| 07/10/2026 20:25 | 5 | 7.675 |
| 07/10/2026 20:25 | 1 | 7.675 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 10 | 7.67 |
| 07/10/2026 20:25 | 6 | 7.67 |
| 07/10/2026 20:25 | 58 | 7.67 |
| 07/10/2026 20:25 | 20 | 7.67 |
| 07/10/2026 20:24 | 80 | 7.67 |
| 07/10/2026 20:24 | 10 | 7.67 |
| 07/10/2026 20:21 | 13 | 7.665 |
| 07/10/2026 20:21 | 8 | 7.665 |
| 07/10/2026 20:20 | 2 | 7.665 |
| 07/10/2026 20:18 | 5 | 7.665 |
| 07/10/2026 20:17 | 1 | 7.665 |
| 07/10/2026 20:16 | 90 | 7.67 |
| 07/10/2026 20:14 | 34 | 7.66 |
| 07/10/2026 20:14 | 80 | 7.66 |
| 07/10/2026 20:11 | 200 | 7.66 |
| 07/10/2026 20:11 | 100 | 7.66 |
| 07/10/2026 20:11 | 15 | 7.66 |
| 07/10/2026 20:11 | 92 | 7.66 |
| 07/10/2026 20:11 | 200 | 7.66 |
| 07/10/2026 20:11 | 100 | 7.66 |
| 07/10/2026 20:11 | 100 | 7.66 |
| 07/10/2026 20:10 | 7 | 7.665 |
| 07/10/2026 20:10 | 1 | 7.665 |
| 07/10/2026 20:10 | 1 | 7.665 |
| 07/10/2026 20:09 | 38 | 7.665 |
| 07/10/2026 20:09 | 38 | 7.665 |
| 07/10/2026 20:09 | 38 | 7.665 |
| 07/10/2026 20:08 | 100 | 7.66 |
| 07/10/2026 20:08 | 100 | 7.66 |
| 07/10/2026 20:08 | 56 | 7.66 |
| 07/10/2026 20:08 | 90 | 7.66 |
| 07/10/2026 20:08 | 14 | 7.66 |
| 07/10/2026 20:08 | 100 | 7.655 |
| 07/10/2026 20:06 | 38 | 7.655 |
| 07/10/2026 20:06 | 15 | 7.655 |
| 07/10/2026 20:06 | 38 | 7.655 |
| 07/10/2026 20:05 | 47 | 7.66 |
| 07/10/2026 20:05 | 6 | 7.66 |
| 07/10/2026 20:05 | 72 | 7.66 |
| 07/10/2026 20:03 | 100 | 7.66 |
| 07/10/2026 20:00 | 200 | 7.67 |
| 07/10/2026 20:00 | 67 | 7.67 |
| 07/10/2026 20:00 | 36 | 7.68 |
| 07/10/2026 20:00 | 76 | 7.68 |
| 07/10/2026 20:00 | 50 | 7.68 |
| 07/10/2026 20:00 | 100 | 7.68 |
| 07/10/2026 20:00 | 1 | 7.68 |
| 07/10/2026 20:00 | 158 | 7.68 |
| 07/10/2026 20:00 | 8 | 7.68 |
| 07/10/2026 20:00 | 3 | 7.68 |
| 07/10/2026 20:00 | 100 | 7.68 |
| 07/10/2026 20:00 | 100 | 7.68 |
| 07/10/2026 20:00 | 100 | 7.675 |
| 07/10/2026 20:00 | 34 | 7.67 |
| 07/10/2026 20:00 | 35 | 7.67 |
| 07/10/2026 20:00 | 100 | 7.67 |
| 07/10/2026 20:00 | 100 | 7.67 |
| 07/10/2026 20:00 | 100 | 7.67 |
| 07/10/2026 20:00 | 6 | 7.67 |
| 07/10/2026 20:00 | 24 | 7.67 |
| 07/10/2026 20:00 | 8 | 7.67 |
| 07/10/2026 20:00 | 30 | 7.67 |
| 07/10/2026 20:00 | 10 | 7.67 |
| 07/10/2026 20:00 | 90 | 7.67 |
| 07/10/2026 19:58 | 21 | 7.665 |
| 07/10/2026 19:57 | 13 | 7.665 |
| 07/10/2026 19:56 | 38 | 7.665 |
| 07/10/2026 19:56 | 3 | 7.665 |
| 07/10/2026 19:56 | 2 | 7.66 |
| 07/10/2026 19:56 | 100 | 7.66 |
| 07/10/2026 19:56 | 100 | 7.655 |
| 07/10/2026 19:56 | 100 | 7.655 |
| 07/10/2026 19:56 | 100 | 7.66 |
| 07/10/2026 19:56 | 53 | 7.66 |
| 07/10/2026 19:56 | 100 | 7.66 |
| 07/10/2026 19:56 | 80 | 7.66 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 96 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 20 | 7.68 |
| 07/10/2026 19:56 | 10 | 7.68 |
| 07/10/2026 19:56 | 116 | 7.68 |
| 07/10/2026 19:56 | 2 | 7.68 |
| 07/10/2026 19:55 | 200 | 7.685 |
| 07/10/2026 19:55 | 100 | 7.68 |
| 07/10/2026 19:55 | 100 | 7.68 |
| 07/10/2026 19:55 | 55 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 200 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 71 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 96 | 7.66 |
| 07/10/2026 19:55 | 96 | 7.66 |
| 07/10/2026 19:55 | 120 | 7.66 |
| 07/10/2026 19:55 | 2 | 7.66 |
| 07/10/2026 19:55 | 96 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 38 | 7.66 |
| 07/10/2026 19:55 | 1 | 7.66 |
| 07/10/2026 19:55 | 37 | 7.66 |
| 07/10/2026 19:55 | 38 | 7.66 |
| 07/10/2026 19:55 | 1 | 7.66 |
| 07/10/2026 19:55 | 1 | 7.66 |
| 07/10/2026 19:55 | 75 | 7.66 |
| 07/10/2026 19:55 | 6 | 7.66 |
| 07/10/2026 19:55 | 18 | 7.66 |
| 07/10/2026 19:55 | 200 | 7.66 |
| 07/10/2026 19:55 | 2 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 3 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 96 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 12 | 7.66 |
| 07/10/2026 19:55 | 12 | 7.66 |
| 07/10/2026 19:55 | 1 | 7.66 |
| 07/10/2026 19:55 | 66 | 7.66 |
| 07/10/2026 19:55 | 100 | 7.66 |
| 07/10/2026 19:55 | 24 | 7.66 |
| 07/10/2026 19:54 | 8 | 7.655 |
| 07/10/2026 19:54 | 1 | 7.655 |
| 07/10/2026 19:54 | 2 | 7.655 |
| 07/10/2026 19:53 | 38 | 7.655 |
| 07/10/2026 19:53 | 100 | 7.655 |
| 07/10/2026 19:53 | 93 | 7.655 |
| 07/10/2026 19:52 | 100 | 7.655 |
| 07/10/2026 19:52 | 48 | 7.655 |
| 07/10/2026 19:52 | 12 | 7.655 |
| 07/10/2026 19:52 | 100 | 7.655 |
| 07/10/2026 19:50 | 90 | 7.66 |
| 07/10/2026 19:50 | 200 | 7.66 |
| 07/10/2026 19:50 | 100 | 7.66 |
| 07/10/2026 19:50 | 20 | 7.66 |
| 07/10/2026 19:50 | 5 | 7.66 |
| 07/10/2026 19:50 | 5 | 7.66 |
| 07/10/2026 19:50 | 5 | 7.66 |
| 07/10/2026 19:50 | 10 | 7.66 |
| 07/10/2026 19:50 | 10 | 7.66 |
| 07/10/2026 19:50 | 100 | 7.665 |
| 07/10/2026 19:49 | 200 | 7.67 |
| 07/10/2026 19:49 | 60 | 7.67 |
| 07/10/2026 19:49 | 70 | 7.67 |
| 07/10/2026 19:49 | 80 | 7.67 |
| 07/10/2026 19:49 | 5 | 7.67 |
| 07/10/2026 19:48 | 38 | 7.675 |
| 07/10/2026 19:48 | 2 | 7.675 |
| 07/10/2026 19:48 | 93 | 7.68 |
| 07/10/2026 19:48 | 56 | 7.68 |
| 07/10/2026 19:48 | 5 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 6 | 7.68 |
| 07/10/2026 19:48 | 12 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 24 | 7.685 |
| 07/10/2026 19:48 | 73 | 7.68 |
| 07/10/2026 19:48 | 27 | 7.68 |
| 07/10/2026 19:48 | 24 | 7.68 |
| 07/10/2026 19:48 | 70 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:47 | 100 | 7.675 |
| 07/10/2026 19:47 | 90 | 7.675 |
| 07/10/2026 19:46 | 12 | 7.675 |
| 07/10/2026 19:46 | 255 | 7.67 |
| 07/10/2026 19:46 | 261 | 7.67 |
| 07/10/2026 19:46 | 70 | 7.67 |
| 07/10/2026 19:46 | 6 | 7.67 |
| 07/10/2026 19:44 | 100 | 7.665 |
| 07/10/2026 19:44 | 16 | 7.665 |
| 07/10/2026 19:44 | 1 | 7.665 |
| 07/10/2026 19:44 | 12 | 7.665 |
| 07/10/2026 19:43 | 100 | 7.665 |
| 07/10/2026 19:42 | 12 | 7.665 |
| 07/10/2026 19:42 | 1 | 7.665 |
| 07/10/2026 19:42 | 200 | 7.665 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 30 | 7.67 |
| 07/10/2026 19:42 | 3 | 7.67 |
| 07/10/2026 19:42 | 100 | 7.67 |
| 07/10/2026 19:42 | 270 | 7.67 |
| 07/10/2026 19:42 | 100 | 7.67 |
| 07/10/2026 19:42 | 5 | 7.67 |
| 07/10/2026 19:42 | 81 | 7.67 |
| 07/10/2026 19:42 | 76 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 100 | 7.67 |
| 07/10/2026 19:42 | 4 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 59 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 6 | 7.67 |
| 07/10/2026 19:42 | 4 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 80 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 86 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 8 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 3 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 5 | 7.67 |
| 07/10/2026 19:42 | 2 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 200 | 7.67 |
| 07/10/2026 19:42 | 4 | 7.67 |
| 07/10/2026 19:42 | 121 | 7.67 |
| 07/10/2026 19:42 | 1 | 7.67 |
| 07/10/2026 19:42 | 100 | 7.67 |
| 07/10/2026 19:42 | 7 | 7.675 |
| 07/10/2026 19:41 | 1 | 7.675 |
| 07/10/2026 19:41 | 12 | 7.675 |
| 07/10/2026 19:41 | 62 | 7.675 |
| 07/10/2026 19:40 | 9 | 7.675 |
| 07/10/2026 19:40 | 3 | 7.675 |
| 07/10/2026 19:39 | 110 | 7.675 |
| 07/10/2026 19:39 | 100 | 7.675 |
| 07/10/2026 19:37 | 38 | 7.675 |
| 07/10/2026 19:36 | 38 | 7.675 |
| 07/10/2026 19:36 | 13 | 7.675 |
| 07/10/2026 19:36 | 13 | 7.675 |
| 07/10/2026 19:35 | 16 | 7.675 |
| 07/10/2026 19:35 | 1 | 7.675 |
| 07/10/2026 19:34 | 1 | 7.675 |
| 07/10/2026 19:32 | 1 | 7.675 |
| 07/10/2026 19:31 | 5 | 7.675 |
| 07/10/2026 19:30 | 100 | 7.675 |
| 07/10/2026 19:30 | 1 | 7.675 |
| 07/10/2026 19:30 | 5 | 7.675 |
| 07/10/2026 19:30 | 1 | 7.675 |
| 07/10/2026 19:30 | 7 | 7.675 |
| 07/10/2026 19:30 | 13 | 7.675 |
| 07/10/2026 19:30 | 6 | 7.675 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 7 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 93 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 38 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 100 | 7.67 |
| 07/10/2026 19:30 | 200 | 7.67 |
| 07/10/2026 19:29 | 1 | 7.675 |
| 07/10/2026 19:29 | 2 | 7.675 |
| 07/10/2026 19:28 | 12 | 7.675 |
| 07/10/2026 19:26 | 13 | 7.675 |
| 07/10/2026 19:25 | 100 | 7.675 |
| 07/10/2026 19:25 | 90 | 7.68 |
| 07/10/2026 19:25 | 62 | 7.68 |
| 07/10/2026 19:25 | 19 | 7.68 |
| 07/10/2026 19:25 | 11 | 7.68 |
| 07/10/2026 19:25 | 90 | 7.68 |
| 07/10/2026 19:25 | 100 | 7.68 |
| 07/10/2026 19:25 | 6 | 7.68 |
| 07/10/2026 19:25 | 7 | 7.68 |
| 07/10/2026 19:22 | 14 | 7.68 |
| 07/10/2026 19:22 | 86 | 7.68 |
| 07/10/2026 19:22 | 100 | 7.68 |
| 07/10/2026 19:22 | 100 | 7.68 |
| 07/10/2026 19:22 | 1 | 7.68 |
| 07/10/2026 19:22 | 100 | 7.68 |
| 07/10/2026 19:22 | 70 | 7.68 |
| 07/10/2026 19:22 | 200 | 7.68 |
| 07/10/2026 19:22 | 5 | 7.68 |
| 07/10/2026 19:22 | 200 | 7.68 |
| 07/10/2026 19:20 | 1 | 7.675 |
| 07/10/2026 19:20 | 12 | 7.675 |
| 07/10/2026 19:19 | 100 | 7.68 |
| 07/10/2026 19:19 | 100 | 7.68 |
| 07/10/2026 19:19 | 67 | 7.68 |
| 07/10/2026 19:19 | 70 | 7.68 |
| 07/10/2026 19:19 | 200 | 7.68 |
| 07/10/2026 19:19 | 65 | 7.68 |
| 07/10/2026 19:19 | 35 | 7.68 |
| 07/10/2026 19:18 | 12 | 7.685 |
| 07/10/2026 19:15 | 100 | 7.685 |
| 07/10/2026 19:15 | 90 | 7.69 |
| 07/10/2026 19:15 | 1 | 7.685 |
| 07/10/2026 19:14 | 100 | 7.68 |
| 07/10/2026 19:14 | 263 | 7.68 |
| 07/10/2026 19:14 | 100 | 7.68 |
| 07/10/2026 19:12 | 200 | 7.68 |
| 07/10/2026 19:12 | 10 | 7.68 |
| 07/10/2026 19:12 | 80 | 7.68 |
| 07/10/2026 19:09 | 100 | 7.675 |
| 07/10/2026 19:09 | 100 | 7.68 |
| 07/10/2026 19:09 | 88 | 7.68 |
| 07/10/2026 19:09 | 100 | 7.68 |
| 07/10/2026 19:09 | 14 | 7.68 |
| 07/10/2026 19:09 | 100 | 7.68 |
| 07/10/2026 19:09 | 5 | 7.68 |
| 07/10/2026 19:09 | 5 | 7.68 |
| 07/10/2026 19:09 | 57 | 7.68 |
| 07/10/2026 19:07 | 100 | 7.69 |
| 07/10/2026 19:07 | 100 | 7.69 |
| 07/10/2026 19:07 | 100 | 7.69 |
| 07/10/2026 19:07 | 100 | 7.69 |
| 07/10/2026 19:07 | 169 | 7.69 |
| 07/10/2026 19:07 | 69 | 7.69 |
| 07/10/2026 19:07 | 96 | 7.69 |
| 07/10/2026 19:07 | 1 | 7.69 |
| 07/10/2026 19:07 | 100 | 7.69 |
| 07/10/2026 19:04 | 19 | 7.695 |
| 07/10/2026 19:04 | 2 | 7.695 |
| 07/10/2026 19:03 | 100 | 7.695 |
| 07/10/2026 19:03 | 5 | 7.695 |
| 07/10/2026 18:57 | 100 | 7.695 |
| 07/10/2026 18:56 | 131 | 7.695 |
| 07/10/2026 18:56 | 100 | 7.695 |
| 07/10/2026 18:56 | 100 | 7.695 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 10 | 7.69 |
| 07/10/2026 18:56 | 2 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 28 | 7.69 |
| 07/10/2026 18:56 | 72 | 7.69 |
| 07/10/2026 18:51 | 40 | 7.685 |
| 07/10/2026 18:51 | 9 | 7.685 |
| 07/10/2026 18:51 | 9 | 7.685 |
| 07/10/2026 18:47 | 100 | 7.685 |
| 07/10/2026 18:47 | 100 | 7.685 |
| 07/10/2026 18:46 | 28 | 7.69 |
| 07/10/2026 18:46 | 72 | 7.69 |
| 07/10/2026 18:44 | 28 | 7.69 |
| 07/10/2026 18:44 | 62 | 7.69 |
| 07/10/2026 18:43 | 38 | 7.69 |
| 07/10/2026 18:43 | 100 | 7.69 |
| 07/10/2026 18:43 | 100 | 7.69 |
| 07/10/2026 18:42 | 39 | 7.685 |
| 07/10/2026 18:42 | 1 | 7.685 |
| 07/10/2026 18:40 | 100 | 7.685 |
| 07/10/2026 18:40 | 12 | 7.68 |
| 07/10/2026 18:37 | 90 | 7.68 |
| 07/10/2026 18:37 | 8 | 7.68 |
| 07/10/2026 18:37 | 36 | 7.68 |
| 07/10/2026 18:37 | 140 | 7.68 |
| 07/10/2026 18:37 | 1 | 7.68 |
| 07/10/2026 18:37 | 4 | 7.68 |
| 07/10/2026 18:37 | 5 | 7.68 |
| 07/10/2026 18:37 | 5 | 7.68 |
| 07/10/2026 18:37 | 5 | 7.68 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 10 | 7.69 |
| 07/10/2026 18:36 | 16 | 7.69 |
| 07/10/2026 18:36 | 70 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 55 | 7.69 |
| 07/10/2026 18:36 | 52 | 7.69 |
| 07/10/2026 18:36 | 78 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 1 | 7.695 |
| 07/10/2026 18:34 | 1 | 7.695 |
| 07/10/2026 18:34 | 130 | 7.695 |
| 07/10/2026 18:34 | 100 | 7.695 |
| 07/10/2026 18:33 | 90 | 7.695 |
| 07/10/2026 18:33 | 2 | 7.695 |
| 07/10/2026 18:33 | 98 | 7.695 |
| 07/10/2026 18:33 | 1 | 7.695 |
| 07/10/2026 18:33 | 1 | 7.695 |
| 07/10/2026 18:33 | 100 | 7.695 |
| 07/10/2026 18:32 | 90 | 7.70 |
| 07/10/2026 18:32 | 100 | 7.695 |
| 07/10/2026 18:31 | 80 | 7.70 |
| 07/10/2026 18:31 | 10 | 7.70 |
| 07/10/2026 18:30 | 1 | 7.695 |
| 07/10/2026 18:30 | 4 | 7.695 |
| 07/10/2026 18:30 | 100 | 7.695 |
| 07/10/2026 18:26 | 90 | 7.70 |
| 07/10/2026 18:25 | 1 | 7.695 |
| 07/10/2026 18:25 | 100 | 7.695 |
| 07/10/2026 18:24 | 200 | 7.69 |
| 07/10/2026 18:24 | 200 | 7.69 |
| 07/10/2026 18:24 | 73 | 7.69 |
| 07/10/2026 18:24 | 100 | 7.69 |
| 07/10/2026 18:24 | 4 | 7.69 |
| 07/10/2026 18:24 | 4 | 7.69 |
| 07/10/2026 18:24 | 90 | 7.69 |
| 07/10/2026 18:22 | 12 | 7.68 |
| 07/10/2026 18:22 | 1 | 7.68 |
| 07/10/2026 18:22 | 6 | 7.68 |
| 07/10/2026 18:22 | 90 | 7.68 |
| 07/10/2026 18:22 | 100 | 7.68 |
| 07/10/2026 18:22 | 131 | 7.68 |
| 07/10/2026 18:22 | 88 | 7.68 |
| 07/10/2026 18:22 | 100 | 7.68 |
| 07/10/2026 18:22 | 100 | 7.68 |
| 07/10/2026 18:21 | 100 | 7.685 |
| 07/10/2026 18:17 | 100 | 7.685 |
| 07/10/2026 18:17 | 17 | 7.69 |
| 07/10/2026 18:17 | 183 | 7.69 |
| 07/10/2026 18:17 | 100 | 7.69 |
| 07/10/2026 18:17 | 58 | 7.69 |
| 07/10/2026 18:17 | 90 | 7.69 |
| 07/10/2026 18:17 | 100 | 7.69 |
| 07/10/2026 18:17 | 100 | 7.69 |
| 07/10/2026 18:17 | 6 | 7.69 |
| 07/10/2026 18:17 | 100 | 7.69 |
| 07/10/2026 18:15 | 126 | 7.695 |
| 07/10/2026 18:15 | 82 | 7.69 |
| 07/10/2026 18:14 | 17 | 7.69 |
| 07/10/2026 18:14 | 1 | 7.69 |
| 07/10/2026 18:14 | 10 | 7.69 |
| 07/10/2026 18:14 | 100 | 7.69 |
| 07/10/2026 18:13 | 98 | 7.685 |
| 07/10/2026 18:13 | 10 | 7.685 |
| 07/10/2026 18:11 | 1 | 7.685 |
| 07/10/2026 18:09 | 1 | 7.685 |
| 07/10/2026 18:08 | 100 | 7.69 |
| 07/10/2026 18:08 | 74 | 7.69 |
| 07/10/2026 18:08 | 26 | 7.69 |
| 07/10/2026 18:07 | 100 | 7.695 |
| 07/10/2026 18:07 | 90 | 7.70 |
| 07/10/2026 18:07 | 78 | 7.70 |
| 07/10/2026 18:07 | 100 | 7.70 |
| 07/10/2026 18:07 | 20 | 7.70 |
| 07/10/2026 18:07 | 100 | 7.70 |
| 07/10/2026 18:05 | 1 | 7.715 |
| 07/10/2026 18:03 | 95 | 7.71 |
| 07/10/2026 18:03 | 100 | 7.71 |
| 07/10/2026 18:03 | 100 | 7.705 |
| 07/10/2026 18:03 | 100 | 7.705 |
| 07/10/2026 18:03 | 100 | 7.71 |
| 07/10/2026 18:03 | 5 | 7.71 |
| 07/10/2026 18:03 | 5 | 7.71 |
| 07/10/2026 18:03 | 5 | 7.71 |
| 07/10/2026 18:03 | 10 | 7.71 |
| 07/10/2026 18:03 | 57 | 7.72 |
| 07/10/2026 18:03 | 61 | 7.72 |
| 07/10/2026 18:03 | 10 | 7.72 |
| 07/10/2026 18:03 | 86 | 7.72 |
| 07/10/2026 18:02 | 100 | 7.725 |
| 07/10/2026 18:02 | 17 | 7.725 |
| 07/10/2026 18:02 | 38 | 7.725 |
| 07/10/2026 17:58 | 93 | 7.72 |
| 07/10/2026 17:58 | 8 | 7.72 |
| 07/10/2026 17:58 | 20 | 7.72 |
| 07/10/2026 17:58 | 100 | 7.72 |
| 07/10/2026 17:58 | 14 | 7.72 |
| 07/10/2026 17:58 | 10 | 7.72 |
| 07/10/2026 17:58 | 88 | 7.72 |
| 07/10/2026 17:58 | 100 | 7.72 |
| 07/10/2026 17:58 | 100 | 7.72 |
| 07/10/2026 17:58 | 9 | 7.72 |
| 07/10/2026 17:58 | 9 | 7.72 |
| 07/10/2026 17:58 | 200 | 7.72 |
| 07/10/2026 17:58 | 1 | 7.72 |
| 07/10/2026 17:58 | 10 | 7.72 |
| 07/10/2026 17:58 | 90 | 7.72 |
| 07/10/2026 17:55 | 1 | 7.715 |
| 07/10/2026 17:55 | 100 | 7.715 |
| 07/10/2026 17:54 | 37 | 7.71 |
| 07/10/2026 17:54 | 10 | 7.71 |
| 07/10/2026 17:54 | 17 | 7.71 |
| 07/10/2026 17:54 | 80 | 7.715 |
| 07/10/2026 17:54 | 38 | 7.715 |
| 07/10/2026 17:54 | 90 | 7.71 |
| 07/10/2026 17:54 | 18 | 7.71 |
| 07/10/2026 17:53 | 4 | 7.70 |
| 07/10/2026 17:53 | 75 | 7.70 |
| 07/10/2026 17:53 | 30 | 7.70 |
| 07/10/2026 17:53 | 18 | 7.70 |
| 07/10/2026 17:53 | 31 | 7.70 |
| 07/10/2026 17:52 | 90 | 7.70 |
| 07/10/2026 17:51 | 100 | 7.695 |
| 07/10/2026 17:51 | 100 | 7.70 |
| 07/10/2026 17:51 | 100 | 7.70 |
| 07/10/2026 17:51 | 100 | 7.70 |
| 07/10/2026 17:51 | 98 | 7.70 |
| 07/10/2026 17:51 | 60 | 7.70 |
| 07/10/2026 17:51 | 100 | 7.70 |
| 07/10/2026 17:51 | 91 | 7.70 |
| 07/10/2026 17:51 | 200 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 9 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 1 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:51 | 20 | 7.71 |
| 07/10/2026 17:51 | 100 | 7.71 |
| 07/10/2026 17:48 | 35 | 7.705 |
| 07/10/2026 17:48 | 100 | 7.705 |
| 07/10/2026 17:48 | 100 | 7.705 |
| 07/10/2026 17:47 | 1 | 7.70 |
| 07/10/2026 17:47 | 1 | 7.70 |
| 07/10/2026 17:47 | 1 | 7.695 |
| 07/10/2026 17:47 | 2 | 7.695 |
| 07/10/2026 17:47 | 200 | 7.69 |
| 07/10/2026 17:47 | 60 | 7.69 |
| 07/10/2026 17:47 | 1 | 7.69 |
| 07/10/2026 17:47 | 29 | 7.69 |
| 07/10/2026 17:46 | 1 | 7.685 |
| 07/10/2026 17:45 | 71 | 7.69 |
| 07/10/2026 17:45 | 10 | 7.69 |
| 07/10/2026 17:45 | 9 | 7.69 |
| 07/10/2026 17:41 | 100 | 7.69 |
| 07/10/2026 17:41 | 88 | 7.69 |
| 07/10/2026 17:41 | 51 | 7.69 |
| 07/10/2026 17:41 | 100 | 7.69 |
| 07/10/2026 17:41 | 49 | 7.69 |
| 07/10/2026 17:40 | 200 | 7.69 |
| 07/10/2026 17:40 | 5 | 7.69 |
| 07/10/2026 17:40 | 400 | 7.69 |
| 07/10/2026 17:40 | 100 | 7.69 |
| 07/10/2026 17:39 | 5 | 7.69 |
| 07/10/2026 17:39 | 5 | 7.69 |
| 07/10/2026 17:39 | 100 | 7.69 |
| 07/10/2026 17:39 | 100 | 7.70 |
| 07/10/2026 17:39 | 100 | 7.70 |
| 07/10/2026 17:39 | 64 | 7.70 |
| 07/10/2026 17:39 | 200 | 7.70 |
| 07/10/2026 17:39 | 96 | 7.70 |
| 07/10/2026 17:39 | 58 | 7.70 |
| 07/10/2026 17:37 | 3 | 7.70 |
| 07/10/2026 17:37 | 300 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 3 | 7.70 |
| 07/10/2026 17:37 | 3 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 3 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 7 | 7.70 |
| 07/10/2026 17:37 | 4 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 3 | 7.70 |
| 07/10/2026 17:37 | 8 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 1 | 7.70 |
| 07/10/2026 17:37 | 2 | 7.70 |
| 07/10/2026 17:37 | 600 | 7.70 |
| 07/10/2026 17:37 | 10 | 7.70 |
| 07/10/2026 17:37 | 13 | 7.70 |
| 07/10/2026 17:37 | 90 | 7.70 |
| 07/10/2026 17:35 | 10 | 7.695 |
| 07/10/2026 17:35 | 91 | 7.70 |
| 07/10/2026 17:35 | 68 | 7.70 |
| 07/10/2026 17:35 | 1 | 7.70 |
| 07/10/2026 17:35 | 100 | 7.70 |
| 07/10/2026 17:35 | 100 | 7.70 |
| 07/10/2026 17:35 | 100 | 7.705 |
| 07/10/2026 17:32 | 100 | 7.71 |
| 07/10/2026 17:32 | 2 | 7.715 |
| 07/10/2026 17:32 | 5 | 7.715 |
| 07/10/2026 17:31 | 100 | 7.72 |
| 07/10/2026 17:31 | 12 | 7.72 |
| 07/10/2026 17:31 | 100 | 7.72 |
| 07/10/2026 17:31 | 100 | 7.72 |
| 07/10/2026 17:31 | 63 | 7.72 |
| 07/10/2026 17:31 | 100 | 7.72 |
| 07/10/2026 17:31 | 100 | 7.72 |
| 07/10/2026 17:31 | 200 | 7.72 |
| 07/10/2026 17:31 | 51 | 7.72 |
| 07/10/2026 17:31 | 18 | 7.72 |
| 07/10/2026 17:31 | 21 | 7.72 |
| 07/10/2026 17:31 | 3 | 7.715 |
| 07/10/2026 17:31 | 11 | 7.715 |
| 07/10/2026 17:30 | 1 | 7.715 |
| 07/10/2026 17:30 | 5 | 7.715 |
| 07/10/2026 17:30 | 5 | 7.715 |
| 07/10/2026 17:29 | 1 | 7.715 |
| 07/10/2026 17:29 | 2 | 7.715 |
| 07/10/2026 17:29 | 1 | 7.715 |
| 07/10/2026 17:29 | 1 | 7.715 |
| 07/10/2026 17:28 | 7 | 7.715 |
| 07/10/2026 17:27 | 8 | 7.715 |
| 07/10/2026 17:27 | 5 | 7.715 |
| 07/10/2026 17:26 | 2 | 7.715 |
| 07/10/2026 17:26 | 2 | 7.715 |
| 07/10/2026 17:26 | 2 | 7.715 |
| 07/10/2026 17:26 | 2 | 7.715 |
| 07/10/2026 17:26 | 5 | 7.715 |
| 07/10/2026 17:26 | 5 | 7.715 |
| 07/10/2026 17:25 | 90 | 7.72 |
| 07/10/2026 17:25 | 72 | 7.72 |
| 07/10/2026 17:25 | 2 | 7.72 |
| 07/10/2026 17:25 | 3 | 7.72 |
| 07/10/2026 17:25 | 1 | 7.72 |
| 07/10/2026 17:25 | 1 | 7.72 |
| 07/10/2026 17:25 | 3 | 7.72 |
| 07/10/2026 17:25 | 197 | 7.72 |
| 07/10/2026 17:25 | 100 | 7.72 |
| 07/10/2026 17:25 | 54 | 7.72 |
| 07/10/2026 17:25 | 67 | 7.72 |
| 07/10/2026 17:25 | 100 | 7.72 |
| 07/10/2026 17:25 | 137 | 7.72 |
| 07/10/2026 17:23 | 5 | 7.72 |
| 07/10/2026 17:23 | 4 | 7.72 |
| 07/10/2026 17:23 | 6 | 7.72 |
| 07/10/2026 17:23 | 90 | 7.72 |
| 07/10/2026 17:21 | 9 | 7.715 |
| 07/10/2026 17:20 | 38 | 7.715 |
| 07/10/2026 17:20 | 1 | 7.715 |
| 07/10/2026 17:18 | 100 | 7.71 |
| 07/10/2026 17:18 | 11 | 7.71 |
| 07/10/2026 17:18 | 100 | 7.71 |
| 07/10/2026 17:18 | 20 | 7.71 |
| 07/10/2026 17:17 | 100 | 7.705 |
| 07/10/2026 17:15 | 18 | 7.70 |
| 07/10/2026 17:15 | 93 | 7.70 |
| 07/10/2026 17:15 | 7 | 7.70 |
| 07/10/2026 17:15 | 83 | 7.70 |
| 07/10/2026 17:12 | 11 | 7.695 |
| 07/10/2026 17:11 | 1 | 7.695 |
| 07/10/2026 17:11 | 26 | 7.695 |
| 07/10/2026 17:10 | 90 | 7.69 |
| 07/10/2026 17:10 | 2 | 7.69 |
| 07/10/2026 17:10 | 293 | 7.69 |
| 07/10/2026 17:10 | 100 | 7.68 |
| 07/10/2026 17:10 | 58 | 7.68 |
| 07/10/2026 17:10 | 58 | 7.68 |
| 07/10/2026 17:10 | 100 | 7.68 |
| 07/10/2026 17:10 | 100 | 7.68 |
| 07/10/2026 17:10 | 100 | 7.68 |
| 07/10/2026 17:10 | 300 | 7.68 |
| 07/10/2026 17:10 | 100 | 7.69 |
| 07/10/2026 17:10 | 90 | 7.69 |
| 07/10/2026 17:10 | 200 | 7.69 |
| 07/10/2026 17:10 | 12 | 7.69 |
| 07/10/2026 17:10 | 37 | 7.695 |
| 07/10/2026 17:10 | 38 | 7.695 |
| 07/10/2026 17:10 | 125 | 7.695 |
| 07/10/2026 17:10 | 38 | 7.695 |
| 07/10/2026 17:10 | 38 | 7.695 |
| 07/10/2026 17:08 | 16 | 7.70 |
| 07/10/2026 17:08 | 73 | 7.70 |
| 07/10/2026 17:08 | 1 | 7.70 |
| 07/10/2026 17:08 | 100 | 7.695 |
| 07/10/2026 17:07 | 124 | 7.695 |
| 07/10/2026 17:07 | 38 | 7.695 |
| 07/10/2026 17:07 | 1 | 7.695 |
| 07/10/2026 17:07 | 38 | 7.695 |
| 07/10/2026 17:06 | 38 | 7.695 |
| 07/10/2026 17:06 | 38 | 7.695 |
| 07/10/2026 17:06 | 38 | 7.695 |
| 07/10/2026 17:06 | 1 | 7.69 |
| 07/10/2026 17:05 | 1 | 7.69 |
| 07/10/2026 17:04 | 100 | 7.69 |
| 07/10/2026 17:04 | 100 | 7.69 |
| 07/10/2026 17:04 | 20 | 7.69 |
| 07/10/2026 17:04 | 100 | 7.69 |
| 07/10/2026 17:03 | 100 | 7.695 |
| 07/10/2026 17:03 | 100 | 7.70 |
| 07/10/2026 17:03 | 29 | 7.70 |
| 07/10/2026 17:03 | 100 | 7.70 |
| 07/10/2026 17:03 | 75 | 7.70 |
| 07/10/2026 17:03 | 64 | 7.70 |
| 07/10/2026 17:03 | 18 | 7.70 |
| 07/10/2026 17:03 | 23 | 7.70 |
| 07/10/2026 17:03 | 60 | 7.70 |
| 07/10/2026 17:03 | 5 | 7.70 |
| 07/10/2026 17:01 | 100 | 7.705 |
| 07/10/2026 17:01 | 218 | 7.705 |
| 07/10/2026 17:01 | 100 | 7.705 |
| 07/10/2026 17:01 | 100 | 7.71 |
| 07/10/2026 17:01 | 32 | 7.71 |
| 07/10/2026 17:01 | 8 | 7.71 |
| 07/10/2026 17:01 | 200 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 100 | 7.72 |
| 07/10/2026 17:01 | 200 | 7.71 |
| 07/10/2026 17:01 | 100 | 7.71 |
| 07/10/2026 17:01 | 109 | 7.71 |
| 07/10/2026 17:01 | 10 | 7.71 |
| 07/10/2026 17:01 | 340 | 7.71 |
| 07/10/2026 17:01 | 200 | 7.705 |
| 07/10/2026 17:01 | 10 | 7.705 |
| 07/10/2026 17:01 | 100 | 7.705 |
| 07/10/2026 17:00 | 1 | 7.705 |
| 07/10/2026 17:00 | 100 | 7.705 |
| 07/10/2026 17:00 | 71 | 7.71 |
| 07/10/2026 17:00 | 100 | 7.71 |
| 07/10/2026 17:00 | 100 | 7.71 |
| 07/10/2026 17:00 | 100 | 7.71 |
| 07/10/2026 17:00 | 100 | 7.71 |
| 07/10/2026 16:59 | 90 | 7.72 |
| 07/10/2026 16:59 | 6 | 7.72 |
| 07/10/2026 16:59 | 2 | 7.72 |
| 07/10/2026 16:59 | 7 | 7.72 |
| 07/10/2026 16:59 | 3 | 7.72 |
| 07/10/2026 16:59 | 5 | 7.72 |
| 07/10/2026 16:58 | 11 | 7.725 |
| 07/10/2026 16:58 | 123 | 7.725 |
| 07/10/2026 16:57 | 1 | 7.725 |
| 07/10/2026 16:57 | 100 | 7.725 |
| 07/10/2026 16:57 | 260 | 7.72 |
| 07/10/2026 16:57 | 10 | 7.72 |
| 07/10/2026 16:57 | 90 | 7.72 |
| 07/10/2026 16:56 | 1 | 7.715 |
| 07/10/2026 16:55 | 41 | 7.72 |
| 07/10/2026 16:55 | 159 | 7.72 |
| 07/10/2026 16:55 | 100 | 7.72 |
| 07/10/2026 16:55 | 100 | 7.72 |
| 07/10/2026 16:55 | 35 | 7.72 |
| 07/10/2026 16:55 | 17 | 7.72 |
| 07/10/2026 16:53 | 5 | 7.715 |
| 07/10/2026 16:53 | 20 | 7.72 |
| 07/10/2026 16:53 | 80 | 7.72 |
| 07/10/2026 16:53 | 8 | 7.72 |
| 07/10/2026 16:53 | 25 | 7.72 |
| 07/10/2026 16:53 | 1 | 7.72 |
| 07/10/2026 16:53 | 100 | 7.72 |
| 07/10/2026 16:53 | 62 | 7.72 |
| 07/10/2026 16:53 | 79 | 7.72 |
| 07/10/2026 16:50 | 20 | 7.72 |
| 07/10/2026 16:50 | 10 | 7.715 |
| 07/10/2026 16:48 | 1 | 7.715 |
| 07/10/2026 16:45 | 100 | 7.72 |
| 07/10/2026 16:45 | 100 | 7.72 |
| 07/10/2026 16:45 | 23 | 7.72 |
| 07/10/2026 16:44 | 100 | 7.715 |
| 07/10/2026 16:44 | 20 | 7.72 |
| 07/10/2026 16:44 | 1 | 7.715 |
| 07/10/2026 16:43 | 73 | 7.71 |
| 07/10/2026 16:43 | 20 | 7.70 |
| 07/10/2026 16:42 | 3 | 7.695 |
| 07/10/2026 16:42 | 43 | 7.69 |
| 07/10/2026 16:42 | 62 | 7.69 |
| 07/10/2026 16:42 | 100 | 7.69 |
| 07/10/2026 16:42 | 100 | 7.685 |
| 07/10/2026 16:41 | 100 | 7.69 |
| 07/10/2026 16:41 | 96 | 7.69 |
| 07/10/2026 16:41 | 62 | 7.70 |
| 07/10/2026 16:41 | 51 | 7.70 |
| 07/10/2026 16:40 | 4 | 7.695 |
| 07/10/2026 16:40 | 54 | 7.70 |
| 07/10/2026 16:40 | 100 | 7.70 |
| 07/10/2026 16:40 | 100 | 7.70 |
| 07/10/2026 16:40 | 100 | 7.70 |
| 07/10/2026 16:39 | 20 | 7.70 |
| 07/10/2026 16:39 | 80 | 7.70 |
| 07/10/2026 16:39 | 38 | 7.705 |
| 07/10/2026 16:39 | 1 | 7.705 |
| 07/10/2026 16:38 | 2 | 7.705 |
| 07/10/2026 16:38 | 1 | 7.705 |
| 07/10/2026 16:38 | 5 | 7.705 |
| 07/10/2026 16:36 | 1 | 7.695 |
| 07/10/2026 16:36 | 8 | 7.70 |
| 07/10/2026 16:36 | 43 | 7.70 |
| 07/10/2026 16:36 | 30 | 7.70 |
| 07/10/2026 16:36 | 100 | 7.69 |
| 07/10/2026 16:36 | 800 | 7.69 |
| 07/10/2026 16:35 | 6 | 7.685 |
| 07/10/2026 16:35 | 1 | 7.685 |
| 07/10/2026 16:35 | 180 | 7.69 |
| 07/10/2026 16:35 | 100 | 7.69 |
| 07/10/2026 16:35 | 1 | 7.695 |
| 07/10/2026 16:35 | 90 | 7.695 |
| 07/10/2026 16:34 | 270 | 7.69 |
| 07/10/2026 16:34 | 100 | 7.68 |
| 07/10/2026 16:33 | 200 | 7.675 |
| 07/10/2026 16:33 | 9 | 7.68 |
| 07/10/2026 16:33 | 30 | 7.68 |
| 07/10/2026 16:33 | 12 | 7.67 |
| 07/10/2026 16:33 | 5 | 7.665 |
| 07/10/2026 16:33 | 1 | 7.665 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:32 | 280 | 7.67 |
| 07/10/2026 16:32 | 13 | 7.68 |
| 07/10/2026 16:32 | 100 | 7.68 |
| 07/10/2026 16:32 | 100 | 7.68 |
| 07/10/2026 16:32 | 80 | 7.685 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 26 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.71 |
| 07/10/2026 16:32 | 1 | 7.715 |
| 07/10/2026 16:32 | 10 | 7.71 |
| 07/10/2026 16:32 | 45 | 7.71 |
| 07/10/2026 16:32 | 100 | 7.71 |
| 07/10/2026 16:32 | 5 | 7.715 |
| 07/10/2026 16:30 | 100 | 7.71 |
| 07/10/2026 16:30 | 100 | 7.71 |
| 07/10/2026 16:30 | 20 | 7.70 |
| 07/10/2026 16:29 | 100 | 7.695 |
| 07/10/2026 16:28 | 29 | 7.69 |
| 07/10/2026 16:28 | 100 | 7.69 |
| 07/10/2026 16:27 | 8 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.69 |
| 07/10/2026 16:27 | 90 | 7.70 |
| 07/10/2026 16:27 | 29 | 7.70 |
| 07/10/2026 16:27 | 124 | 7.705 |
| 07/10/2026 16:27 | 38 | 7.705 |
| 07/10/2026 16:27 | 38 | 7.705 |
| 07/10/2026 16:26 | 11 | 7.705 |
| 07/10/2026 16:26 | 100 | 7.705 |
| 07/10/2026 16:25 | 38 | 7.705 |
| 07/10/2026 16:25 | 1 | 7.705 |
| 07/10/2026 16:25 | 100 | 7.70 |
| 07/10/2026 16:25 | 100 | 7.70 |
| 07/10/2026 16:25 | 62 | 7.70 |
| 07/10/2026 16:25 | 38 | 7.695 |
| 07/10/2026 16:25 | 24 | 7.695 |
| 07/10/2026 16:25 | 38 | 7.695 |
| 07/10/2026 16:25 | 38 | 7.695 |
| 07/10/2026 16:25 | 100 | 7.70 |
| 07/10/2026 16:25 | 100 | 7.70 |
| 07/10/2026 16:24 | 1 | 7.705 |
| 07/10/2026 16:24 | 2 | 7.705 |
| 07/10/2026 16:23 | 1 | 7.705 |
| 07/10/2026 16:23 | 1 | 7.705 |
| 07/10/2026 16:21 | 8 | 7.705 |
| 07/10/2026 16:21 | 8 | 7.705 |
| 07/10/2026 16:21 | 10 | 7.72 |
| 07/10/2026 16:21 | 100 | 7.72 |
| 07/10/2026 16:21 | 100 | 7.72 |
| 07/10/2026 16:20 | 1 | 7.725 |
| 07/10/2026 16:19 | 1 | 7.725 |
| 07/10/2026 16:19 | 100 | 7.725 |
| 07/10/2026 16:19 | 100 | 7.73 |
| 07/10/2026 16:19 | 100 | 7.73 |
| 07/10/2026 16:19 | 3 | 7.73 |
| 07/10/2026 16:19 | 100 | 7.73 |
| 07/10/2026 16:19 | 200 | 7.73 |
| 07/10/2026 16:19 | 100 | 7.735 |
| 07/10/2026 16:19 | 27 | 7.735 |
| 07/10/2026 16:19 | 73 | 7.735 |
| 07/10/2026 16:18 | 1 | 7.735 |
| 07/10/2026 16:18 | 100 | 7.735 |
| 07/10/2026 16:18 | 26 | 7.735 |
| 07/10/2026 16:17 | 1 | 7.735 |
| 07/10/2026 16:17 | 99 | 7.735 |
| 07/10/2026 16:17 | 1 | 7.735 |
| 07/10/2026 16:17 | 100 | 7.735 |
| 07/10/2026 16:17 | 38 | 7.735 |
| 07/10/2026 16:17 | 100 | 7.735 |
| 07/10/2026 16:16 | 37 | 7.735 |
| 07/10/2026 16:16 | 63 | 7.735 |
| 07/10/2026 16:16 | 62 | 7.735 |
| 07/10/2026 16:16 | 38 | 7.735 |
| 07/10/2026 16:16 | 100 | 7.735 |
| 07/10/2026 16:16 | 100 | 7.74 |
| 07/10/2026 16:16 | 200 | 7.745 |
| 07/10/2026 16:15 | 100 | 7.75 |
| 07/10/2026 16:15 | 100 | 7.76 |
| 07/10/2026 16:15 | 4 | 7.76 |
| 07/10/2026 16:14 | 10 | 7.77 |
| 07/10/2026 16:14 | 100 | 7.77 |
| 07/10/2026 16:13 | 1 | 7.785 |
| 07/10/2026 16:13 | 5 | 7.79 |
| 07/10/2026 16:13 | 10 | 7.79 |
| 07/10/2026 16:13 | 5 | 7.79 |
| 07/10/2026 16:13 | 5 | 7.79 |
| 07/10/2026 16:13 | 5 | 7.79 |
| 07/10/2026 16:13 | 50 | 7.79 |
| 07/10/2026 16:13 | 100 | 7.80 |
| 07/10/2026 16:13 | 6 | 7.80 |
| 07/10/2026 16:13 | 194 | 7.80 |
| 07/10/2026 16:13 | 100 | 7.80 |
| 07/10/2026 16:13 | 100 | 7.80 |
| 07/10/2026 16:13 | 6 | 7.805 |
| 07/10/2026 16:13 | 100 | 7.80 |
| 07/10/2026 16:12 | 38 | 7.795 |
| 07/10/2026 16:12 | 100 | 7.795 |
| 07/10/2026 16:12 | 100 | 7.80 |
| 07/10/2026 16:12 | 10 | 7.80 |
| 07/10/2026 16:11 | 1 | 7.805 |
| 07/10/2026 16:11 | 6 | 7.805 |
| 07/10/2026 16:11 | 26 | 7.805 |
| 07/10/2026 16:10 | 13 | 7.805 |
| 07/10/2026 16:10 | 13 | 7.805 |
| 07/10/2026 16:09 | 269 | 7.81 |
| 07/10/2026 16:09 | 5 | 7.81 |
| 07/10/2026 16:09 | 100 | 7.81 |
| 07/10/2026 16:09 | 160 | 7.81 |
| 07/10/2026 16:08 | 63 | 7.805 |
| 07/10/2026 16:08 | 62 | 7.805 |
| 07/10/2026 16:08 | 38 | 7.805 |
| 07/10/2026 16:08 | 100 | 7.80 |
| 07/10/2026 16:08 | 100 | 7.795 |
| 07/10/2026 16:08 | 38 | 7.795 |
| 07/10/2026 16:08 | 1 | 7.795 |
| 07/10/2026 16:07 | 37 | 7.785 |
| 07/10/2026 16:07 | 63 | 7.785 |
| 07/10/2026 16:07 | 62 | 7.785 |
| 07/10/2026 16:07 | 38 | 7.785 |
| 07/10/2026 16:07 | 100 | 7.78 |
| 07/10/2026 16:07 | 1 | 7.78 |
| 07/10/2026 16:07 | 6 | 7.78 |
| 07/10/2026 16:07 | 100 | 7.78 |
| 07/10/2026 16:07 | 180 | 7.79 |
| 07/10/2026 16:07 | 100 | 7.79 |
| 07/10/2026 16:05 | 100 | 7.785 |
| 07/10/2026 16:05 | 100 | 7.79 |
| 07/10/2026 16:05 | 200 | 7.79 |
| 07/10/2026 16:05 | 100 | 7.80 |
| 07/10/2026 16:05 | 100 | 7.80 |
| 07/10/2026 16:05 | 100 | 7.80 |
| 07/10/2026 16:05 | 17 | 7.80 |
| 07/10/2026 16:05 | 100 | 7.80 |
| 07/10/2026 16:05 | 30 | 7.80 |
| 07/10/2026 16:04 | 17 | 7.795 |
| 07/10/2026 16:03 | 52 | 7.80 |
| 07/10/2026 16:03 | 100 | 7.80 |
| 07/10/2026 16:03 | 53 | 7.81 |
| 07/10/2026 16:03 | 213 | 7.81 |
| 07/10/2026 16:03 | 100 | 7.81 |
| 07/10/2026 16:03 | 100 | 7.805 |
| 07/10/2026 16:02 | 160 | 7.80 |
| 07/10/2026 16:02 | 12 | 7.80 |
| 07/10/2026 16:02 | 38 | 7.80 |
| 07/10/2026 16:02 | 2 | 7.80 |
| 07/10/2026 16:02 | 38 | 7.80 |
| 07/10/2026 16:02 | 38 | 7.80 |
| 07/10/2026 16:02 | 12 | 7.80 |
| 07/10/2026 16:02 | 36 | 7.80 |
| 07/10/2026 16:02 | 2 | 7.80 |
| 07/10/2026 16:02 | 38 | 7.80 |
| 07/10/2026 16:02 | 30 | 7.80 |
| 07/10/2026 16:02 | 70 | 7.80 |
| 07/10/2026 16:02 | 20 | 7.80 |
| 07/10/2026 16:02 | 12 | 7.80 |
| 07/10/2026 16:02 | 38 | 7.80 |
| 07/10/2026 16:02 | 6 | 7.805 |
| 07/10/2026 16:01 | 18 | 7.80 |
| 07/10/2026 16:01 | 56 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 70 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 70 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.795 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 58 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.795 |
| 07/10/2026 16:00 | 100 | 7.80 |
| 07/10/2026 16:00 | 100 | 7.795 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.785 |
| 07/10/2026 16:00 | 200 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.785 |
| 07/10/2026 16:00 | 100 | 7.785 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 2 | 7.78 |
| 07/10/2026 15:59 | 1 | 7.775 |
| 07/10/2026 15:59 | 17 | 7.775 |
| 07/10/2026 15:59 | 100 | 7.78 |
| 07/10/2026 15:59 | 20 | 7.80 |
| 07/10/2026 15:59 | 100 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 100 | 7.80 |
| 07/10/2026 15:59 | 100 | 7.80 |
| 07/10/2026 15:59 | 38 | 7.80 |
| 07/10/2026 15:59 | 300 | 7.80 |
| 07/10/2026 15:59 | 100 | 7.80 |
| 07/10/2026 15:59 | 100 | 7.79 |
| 07/10/2026 15:59 | 200 | 7.79 |
| 07/10/2026 15:59 | 300 | 7.79 |
| 07/10/2026 15:59 | 100 | 7.79 |
| 07/10/2026 15:58 | 100 | 7.785 |
| 07/10/2026 15:58 | 100 | 7.785 |
| 07/10/2026 15:58 | 44 | 7.79 |
| 07/10/2026 15:58 | 4 | 7.79 |
| 07/10/2026 15:58 | 38 | 7.79 |
| 07/10/2026 15:58 | 14 | 7.79 |
| 07/10/2026 15:58 | 86 | 7.79 |
| 07/10/2026 15:58 | 14 | 7.79 |
| 07/10/2026 15:58 | 100 | 7.79 |
| 07/10/2026 15:57 | 100 | 7.79 |
| 07/10/2026 15:57 | 100 | 7.79 |
| 07/10/2026 15:56 | 1 | 7.79 |
| 07/10/2026 15:55 | 10 | 7.79 |
| 07/10/2026 15:55 | 149 | 7.79 |
| 07/10/2026 15:55 | 11 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.80 |
| 07/10/2026 15:53 | 38 | 7.80 |
| 07/10/2026 15:51 | 100 | 7.79 |
| 07/10/2026 15:51 | 99 | 7.79 |
| 07/10/2026 15:51 | 1 | 7.79 |
| 07/10/2026 15:51 | 100 | 7.78 |
| 07/10/2026 15:51 | 35 | 7.78 |
| 07/10/2026 15:51 | 65 | 7.78 |
| 07/10/2026 15:51 | 100 | 7.78 |
| 07/10/2026 15:51 | 18 | 7.78 |
| 07/10/2026 15:51 | 12 | 7.78 |
| 07/10/2026 15:51 | 30 | 7.78 |
| 07/10/2026 15:50 | 100 | 7.77 |
| 07/10/2026 15:50 | 100 | 7.77 |
| 07/10/2026 15:50 | 200 | 7.77 |
| 07/10/2026 15:49 | 100 | 7.77 |
| 07/10/2026 15:49 | 100 | 7.77 |
| 07/10/2026 15:49 | 100 | 7.77 |
| 07/10/2026 15:49 | 100 | 7.77 |
| 07/10/2026 15:48 | 51 | 7.77 |
| 07/10/2026 15:48 | 60 | 7.765 |
| 07/10/2026 15:48 | 16 | 7.765 |
| 07/10/2026 15:48 | 24 | 7.765 |
| 07/10/2026 15:48 | 11 | 7.765 |
| 07/10/2026 15:48 | 51 | 7.765 |
| 07/10/2026 15:48 | 38 | 7.765 |
| 07/10/2026 15:48 | 100 | 7.77 |
| 07/10/2026 15:48 | 51 | 7.77 |
| 07/10/2026 15:48 | 50 | 7.77 |
| 07/10/2026 15:48 | 1 | 7.77 |
| 07/10/2026 15:48 | 11 | 7.77 |
| 07/10/2026 15:48 | 14 | 7.765 |
| 07/10/2026 15:48 | 62 | 7.765 |
| 07/10/2026 15:47 | 62 | 7.765 |
| 07/10/2026 15:47 | 38 | 7.765 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:46 | 1 | 7.79 |
| 07/10/2026 15:45 | 1 | 7.80 |
| 07/10/2026 15:45 | 14 | 7.80 |
| 07/10/2026 15:45 | 59 | 7.80 |
| 07/10/2026 15:45 | 1 | 7.80 |
| 07/10/2026 15:43 | 181 | 7.81 |
| 07/10/2026 15:43 | 38 | 7.81 |
| 07/10/2026 15:40 | 153 | 7.81 |
| 07/10/2026 15:40 | 100 | 7.82 |
| 07/10/2026 15:40 | 100 | 7.81 |
| 07/10/2026 15:40 | 100 | 7.81 |
| 07/10/2026 15:40 | 100 | 7.81 |
| 07/10/2026 15:40 | 100 | 7.80 |
| 07/10/2026 15:40 | 17 | 7.80 |
| 07/10/2026 15:40 | 38 | 7.80 |
| 07/10/2026 15:40 | 100 | 7.80 |
| 07/10/2026 15:40 | 38 | 7.80 |
| 07/10/2026 15:40 | 38 | 7.80 |
| 07/10/2026 15:40 | 38 | 7.80 |
| 07/10/2026 15:40 | 75 | 7.80 |
| 07/10/2026 15:40 | 75 | 7.80 |
| 07/10/2026 15:40 | 225 | 7.80 |
| 07/10/2026 15:40 | 300 | 7.80 |
| 07/10/2026 15:40 | 300 | 7.80 |
| 07/10/2026 15:40 | 38 | 7.80 |
| 07/10/2026 15:40 | 300 | 7.80 |
| 07/10/2026 15:39 | 18 | 7.80 |
| 07/10/2026 15:39 | 200 | 7.80 |
| 07/10/2026 15:37 | 200 | 7.765 |
| 07/10/2026 15:31 | 1 | 7.765 |
| 07/10/2026 15:30 | 4 | 7.79 |
| 07/10/2026 15:30 | 98 | 7.79 |
| 07/10/2026 15:30 | 2600 | 7.79 |
| 07/10/2026 15:30 | 4 | 7.78 |
| 07/10/2026 15:30 | 4810 | 7.78 |
| 07/10/2026 13:53 | 1 | 7.66 |
| 07/10/2026 13:52 | 1 | 7.66 |
| 07/10/2026 13:52 | 1 | 7.66 |
| 07/10/2026 13:52 | 1 | 7.61 |
| 07/10/2026 13:52 | 1 | 7.67 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 1 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 192 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 346 | 7.94 |
| 07/10/2026 13:52 | 23 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 115 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.94 |
| 07/10/2026 13:52 | 115 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:52 | 38 | 7.94 |
| 07/10/2026 13:52 | 38 | 7.94 |
| 07/10/2026 13:52 | 1 | 7.93 |
| 07/10/2026 13:51 | 1 | 7.95 |
| 07/10/2026 13:51 | 1 | 7.95 |
| 07/10/2026 13:51 | 1 | 7.91 |
| 07/10/2026 13:51 | 3 | 7.85 |
| 07/10/2026 13:51 | 14 | 7.85 |
| 07/10/2026 13:51 | 8 | 7.85 |
| 07/10/2026 13:51 | 4 | 7.86 |
| 07/10/2026 13:51 | 2 | 7.86 |
| 07/10/2026 13:51 | 1 | 7.86 |
| 07/10/2026 13:51 | 1 | 7.86 |
| 07/10/2026 13:51 | 4 | 7.86 |
| 07/10/2026 13:51 | 2 | 7.86 |
| 07/10/2026 13:51 | 2 | 7.86 |
| 07/10/2026 13:51 | 1 | 7.86 |
| 07/10/2026 13:51 | 1 | 7.70 |
| 07/10/2026 13:51 | 1 | 7.65 |
| 07/10/2026 13:51 | 1 | 7.61 |
| 07/10/2026 13:51 | 1 | 7.65 |
| 07/10/2026 13:51 | 1 | 7.70 |
| 07/10/2026 13:51 | 1 | 7.70 |
| 07/10/2026 11:45 | 1 | 7.68 |
| 07/10/2026 11:14 | 1 | 7.84 |
| 07/10/2026 11:14 | 1 | 7.80 |
| 07/10/2026 11:14 | 1 | 7.85 |
| 07/10/2026 11:14 | 1 | 7.80 |
| 07/10/2026 11:14 | 1 | 7.70 |
| 07/10/2026 11:14 | 1 | 7.69 |
| 07/10/2026 11:14 | 1 | 7.68 |
| 07/10/2026 11:14 | 1 | 7.65 |
| 07/10/2026 11:14 | 1 | 7.60 |
| 07/10/2026 11:13 | 1 | 7.68 |