Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:12:39
|
Geld
25.02.2026 -
16:16:23
|
Geld Volumen |
Brief
25.02.2026 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.42
-0.09
(
-2.00% )
|
4.41
|
200 |
4.42
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:12 | 25 | 4.425 |
| 02/25/2026 10:12 | 150 | 4.425 |
| 02/25/2026 10:12 | 25 | 4.425 |
| 02/25/2026 10:12 | 1 | 4.42 |
| 02/25/2026 10:12 | 100 | 4.42 |
| 02/25/2026 10:12 | 117 | 4.42 |
| 02/25/2026 10:12 | 100 | 4.42 |
| 02/25/2026 10:12 | 83 | 4.42 |
| 02/25/2026 10:12 | 200 | 4.4202 |
| 02/25/2026 10:12 | 1 | 4.42 |
| 02/25/2026 10:12 | 83 | 4.42 |
| 02/25/2026 10:12 | 19 | 4.42 |
| 02/25/2026 10:11 | 1 | 4.4182 |
| 02/25/2026 10:11 | 11 | 4.42 |
| 02/25/2026 10:11 | 61 | 4.42 |
| 02/25/2026 10:11 | 39 | 4.42 |
| 02/25/2026 10:11 | 13 | 4.415 |
| 02/25/2026 10:11 | 25 | 4.415 |
| 02/25/2026 10:11 | 25 | 4.415 |
| 02/25/2026 10:11 | 2 | 4.415 |
| 02/25/2026 10:11 | 3 | 4.415 |
| 02/25/2026 10:11 | 1 | 4.4158 |
| 02/25/2026 10:11 | 15 | 4.42 |
| 02/25/2026 10:11 | 10 | 4.42 |
| 02/25/2026 10:11 | 53 | 4.415 |
| 02/25/2026 10:10 | 200 | 4.4218 |
| 02/25/2026 10:10 | 13 | 4.415 |
| 02/25/2026 10:10 | 10 | 4.42 |
| 02/25/2026 10:10 | 39 | 4.415 |
| 02/25/2026 10:10 | 200 | 4.4223 |
| 02/25/2026 10:10 | 100 | 4.413 |
| 02/25/2026 10:10 | 1 | 4.415 |
| 02/25/2026 10:10 | 50 | 4.415 |
| 02/25/2026 10:09 | 13 | 4.415 |
| 02/25/2026 10:09 | 20 | 4.415 |
| 02/25/2026 10:09 | 14 | 4.415 |
| 02/25/2026 10:09 | 38 | 4.415 |
| 02/25/2026 10:09 | 1 | 4.4161 |
| 02/25/2026 10:09 | 13 | 4.415 |
| 02/25/2026 10:09 | 25 | 4.415 |
| 02/25/2026 10:09 | 50 | 4.415 |
| 02/25/2026 10:08 | 7 | 4.415 |
| 02/25/2026 10:08 | 100 | 4.4156 |
| 02/25/2026 10:08 | 38 | 4.415 |
| 02/25/2026 10:08 | 38 | 4.415 |
| 02/25/2026 10:08 | 51 | 4.42 |
| 02/25/2026 10:08 | 1 | 4.4159 |
| 02/25/2026 10:08 | 25 | 4.42 |
| 02/25/2026 10:08 | 39 | 4.415 |
| 02/25/2026 10:08 | 38 | 4.415 |
| 02/25/2026 10:08 | 38 | 4.415 |
| 02/25/2026 10:08 | 1 | 4.415 |
| 02/25/2026 10:08 | 200 | 4.4217 |
| 02/25/2026 10:07 | 150 | 4.415 |
| 02/25/2026 10:07 | 5 | 4.4109 |
| 02/25/2026 10:07 | 25 | 4.415 |