Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.19
(
-2.04% )
|
9.11
|
4,100 |
9.12
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.12 |
| 08/15/2026 00:26 | 17 | 9.01 |
| 08/15/2026 00:26 | 8 | 9.01 |
| 08/14/2026 23:55 | 13 | 9.01 |
| 08/14/2026 23:20 | � | 9.12 |
| 08/14/2026 22:30 | � | 9.12 |
| 08/14/2026 22:00 | 192 | 9.12 |
| 08/14/2026 22:00 | � | 9.12 |
| 08/14/2026 22:00 | 135109 | 9.12 |
| 08/14/2026 21:59 | 61 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 4 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 10 | 9.12 |
| 08/14/2026 21:59 | 5 | 9.115 |
| 08/14/2026 21:59 | 83 | 9.115 |
| 08/14/2026 21:59 | 112 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 4 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 98 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 48 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 7 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 6 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 29 | 9.115 |
| 08/14/2026 21:59 | 15 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 3 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 43 | 9.115 |
| 08/14/2026 21:59 | 4 | 9.115 |
| 08/14/2026 21:59 | 13 | 9.115 |
| 08/14/2026 21:59 | 85 | 9.11 |
| 08/14/2026 21:59 | 56 | 9.11 |
| 08/14/2026 21:59 | 178 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 6 | 9.11 |
| 08/14/2026 21:59 | 300 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 754 | 9.11 |
| 08/14/2026 21:59 | 67 | 9.11 |
| 08/14/2026 21:59 | 44 | 9.11 |
| 08/14/2026 21:59 | 656 | 9.11 |
| 08/14/2026 21:59 | 385 | 9.11 |
| 08/14/2026 21:59 | 259 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 340 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 200 | 9.115 |
| 08/14/2026 21:59 | 200 | 9.115 |
| 08/14/2026 21:59 | 149 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 51 | 9.115 |
| 08/14/2026 21:59 | 49 | 9.115 |
| 08/14/2026 21:59 | 46 | 9.115 |
| 08/14/2026 21:59 | 49 | 9.115 |
| 08/14/2026 21:58 | 1 | 9.115 |
| 08/14/2026 21:58 | 6 | 9.115 |
| 08/14/2026 21:58 | 548 | 9.11 |
| 08/14/2026 21:58 | 366 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 201 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 19 | 9.11 |
| 08/14/2026 21:58 | 81 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 109 | 9.11 |
| 08/14/2026 21:58 | 10 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 64 | 9.11 |
| 08/14/2026 21:58 | 64 | 9.11 |
| 08/14/2026 21:58 | 164 | 9.11 |
| 08/14/2026 21:58 | 336 | 9.11 |
| 08/14/2026 21:58 | 90 | 9.11 |
| 08/14/2026 21:58 | 4 | 9.11 |
| 08/14/2026 21:58 | 110 | 9.11 |
| 08/14/2026 21:58 | 3 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 17 | 9.11 |
| 08/14/2026 21:58 | 400 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 19 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 316 | 9.105 |
| 08/14/2026 21:58 | 13 | 9.105 |
| 08/14/2026 21:58 | 38 | 9.105 |
| 08/14/2026 21:58 | 51 | 9.105 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 46 | 9.105 |
| 08/14/2026 21:58 | 7 | 9.11 |
| 08/14/2026 21:58 | 71 | 9.105 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 41 | 9.10 |
| 08/14/2026 21:58 | 40 | 9.10 |
| 08/14/2026 21:58 | 70 | 9.10 |
| 08/14/2026 21:58 | 400 | 9.10 |
| 08/14/2026 21:58 | 19 | 9.10 |
| 08/14/2026 21:58 | 96 | 9.10 |
| 08/14/2026 21:58 | 58 | 9.10 |
| 08/14/2026 21:58 | 12 | 9.10 |
| 08/14/2026 21:58 | 104 | 9.10 |
| 08/14/2026 21:58 | 10 | 9.10 |
| 08/14/2026 21:58 | 6 | 9.10 |
| 08/14/2026 21:58 | 1 | 9.10 |
| 08/14/2026 21:58 | 5 | 9.10 |
| 08/14/2026 21:58 | 4 | 9.10 |
| 08/14/2026 21:58 | 4 | 9.10 |
| 08/14/2026 21:58 | 25 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 25 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 13 | 9.10 |
| 08/14/2026 21:58 | 23 | 9.10 |
| 08/14/2026 21:58 | 33 | 9.10 |
| 08/14/2026 21:58 | 166 | 9.10 |
| 08/14/2026 21:58 | 2 | 9.10 |
| 08/14/2026 21:58 | 70 | 9.10 |
| 08/14/2026 21:58 | 30 | 9.10 |
| 08/14/2026 21:58 | 170 | 9.10 |
| 08/14/2026 21:58 | 184 | 9.10 |
| 08/14/2026 21:58 | 402 | 9.10 |
| 08/14/2026 21:58 | 398 | 9.10 |
| 08/14/2026 21:58 | 553 | 9.10 |
| 08/14/2026 21:58 | 600 | 9.10 |
| 08/14/2026 21:58 | 207 | 9.10 |
| 08/14/2026 21:58 | 1693 | 9.10 |
| 08/14/2026 21:58 | 77 | 9.10 |
| 08/14/2026 21:58 | 261 | 9.10 |
| 08/14/2026 21:58 | 43 | 9.10 |
| 08/14/2026 21:58 | 646 | 9.10 |
| 08/14/2026 21:58 | 413 | 9.10 |
| 08/14/2026 21:58 | 500 | 9.10 |
| 08/14/2026 21:58 | 500 | 9.10 |
| 08/14/2026 21:58 | 12 | 9.105 |
| 08/14/2026 21:58 | 86 | 9.105 |
| 08/14/2026 21:58 | 42 | 9.105 |
| 08/14/2026 21:58 | 14 | 9.105 |
| 08/14/2026 21:58 | 23 | 9.105 |
| 08/14/2026 21:58 | 23 | 9.105 |
| 08/14/2026 21:57 | 8 | 9.105 |
| 08/14/2026 21:57 | 8 | 9.105 |
| 08/14/2026 21:57 | 67 | 9.10 |
| 08/14/2026 21:57 | 6 | 9.10 |
| 08/14/2026 21:57 | 500 | 9.10 |
| 08/14/2026 21:57 | 69 | 9.10 |
| 08/14/2026 21:57 | 138 | 9.10 |
| 08/14/2026 21:57 | 500 | 9.10 |
| 08/14/2026 21:57 | 3 | 9.10 |
| 08/14/2026 21:57 | 224 | 9.10 |
| 08/14/2026 21:57 | 197 | 9.10 |
| 08/14/2026 21:57 | 100 | 9.10 |
| 08/14/2026 21:57 | 316 | 9.095 |
| 08/14/2026 21:57 | 100 | 9.095 |
| 08/14/2026 21:57 | 1 | 9.095 |
| 08/14/2026 21:57 | 2 | 9.095 |
| 08/14/2026 21:57 | 19 | 9.10 |
| 08/14/2026 21:57 | 100 | 9.10 |
| 08/14/2026 21:57 | 500 | 9.10 |
| 08/14/2026 21:57 | 200 | 9.10 |
| 08/14/2026 21:57 | 1 | 9.10 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 58 | 9.09 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 20 | 9.09 |
| 08/14/2026 21:57 | 200 | 9.09 |
| 08/14/2026 21:57 | 365 | 9.09 |
| 08/14/2026 21:57 | 143 | 9.09 |
| 08/14/2026 21:57 | 37 | 9.09 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 5 | 9.09 |
| 08/14/2026 21:57 | 300 | 9.09 |
| 08/14/2026 21:57 | 125 | 9.09 |
| 08/14/2026 21:57 | 70 | 9.09 |
| 08/14/2026 21:57 | 29 | 9.09 |
| 08/14/2026 21:57 | 200 | 9.09 |
| 08/14/2026 21:57 | 18 | 9.09 |
| 08/14/2026 21:57 | 288 | 9.09 |
| 08/14/2026 21:57 | 887 | 9.09 |
| 08/14/2026 21:57 | 225 | 9.09 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 5 | 9.09 |
| 08/14/2026 21:57 | 106 | 9.09 |
| 08/14/2026 21:57 | 150 | 9.085 |
| 08/14/2026 21:57 | 50 | 9.085 |
| 08/14/2026 21:57 | 25 | 9.085 |
| 08/14/2026 21:57 | 75 | 9.085 |
| 08/14/2026 21:57 | 1 | 9.08 |
| 08/14/2026 21:56 | 100 | 9.085 |
| 08/14/2026 21:56 | 79 | 9.085 |
| 08/14/2026 21:56 | 100 | 9.085 |
| 08/14/2026 21:56 | 68 | 9.085 |
| 08/14/2026 21:56 | 202 | 9.08 |
| 08/14/2026 21:56 | 98 | 9.08 |
| 08/14/2026 21:56 | 2 | 9.08 |
| 08/14/2026 21:56 | 20 | 9.09 |
| 08/14/2026 21:56 | 400 | 9.09 |
| 08/14/2026 21:56 | 600 | 9.09 |
| 08/14/2026 21:56 | 1125 | 9.09 |
| 08/14/2026 21:56 | 100 | 9.09 |
| 08/14/2026 21:56 | 10 | 9.09 |
| 08/14/2026 21:56 | 400 | 9.09 |
| 08/14/2026 21:56 | 217 | 9.09 |
| 08/14/2026 21:56 | 105 | 9.09 |
| 08/14/2026 21:56 | 500 | 9.09 |
| 08/14/2026 21:56 | 700 | 9.09 |
| 08/14/2026 21:56 | 100 | 9.09 |
| 08/14/2026 21:56 | 60 | 9.09 |
| 08/14/2026 21:56 | 1450 | 9.09 |
| 08/14/2026 21:56 | 2 | 9.09 |
| 08/14/2026 21:55 | 35 | 9.095 |
| 08/14/2026 21:55 | 400 | 9.10 |
| 08/14/2026 21:55 | 5 | 9.10 |
| 08/14/2026 21:55 | 400 | 9.10 |
| 08/14/2026 21:55 | 56 | 9.10 |
| 08/14/2026 21:55 | 137 | 9.10 |
| 08/14/2026 21:55 | 52 | 9.10 |
| 08/14/2026 21:55 | 50 | 9.10 |
| 08/14/2026 21:55 | 781 | 9.10 |
| 08/14/2026 21:55 | 19 | 9.10 |
| 08/14/2026 21:55 | 175 | 9.10 |
| 08/14/2026 21:55 | 25 | 9.10 |
| 08/14/2026 21:55 | 150 | 9.10 |
| 08/14/2026 21:55 | 398 | 9.10 |
| 08/14/2026 21:55 | 302 | 9.10 |
| 08/14/2026 21:55 | 25 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:55 | 258 | 9.10 |
| 08/14/2026 21:55 | 147 | 9.10 |
| 08/14/2026 21:55 | 300 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 39 | 9.10 |
| 08/14/2026 21:55 | 41 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 41 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.105 |
| 08/14/2026 21:55 | 1 | 9.105 |
| 08/14/2026 21:55 | 1 | 9.105 |
| 08/14/2026 21:55 | 46 | 9.11 |
| 08/14/2026 21:55 | 54 | 9.11 |
| 08/14/2026 21:55 | 46 | 9.11 |
| 08/14/2026 21:55 | 189 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 400 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.115 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 20 | 9.12 |
| 08/14/2026 21:55 | 12 | 9.12 |
| 08/14/2026 21:55 | 300 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 11 | 9.125 |
| 08/14/2026 21:55 | 11 | 9.125 |
| 08/14/2026 21:54 | 1 | 9.125 |
| 08/14/2026 21:54 | 11 | 9.125 |
| 08/14/2026 21:54 | 11 | 9.125 |
| 08/14/2026 21:54 | 1 | 9.125 |
| 08/14/2026 21:54 | 11 | 9.13 |
| 08/14/2026 21:54 | 11 | 9.13 |
| 08/14/2026 21:54 | 3 | 9.125 |
| 08/14/2026 21:54 | 75 | 9.125 |
| 08/14/2026 21:54 | 11 | 9.125 |
| 08/14/2026 21:54 | 11 | 9.125 |
| 08/14/2026 21:54 | 3 | 9.125 |
| 08/14/2026 21:54 | 200 | 9.13 |
| 08/14/2026 21:54 | 176 | 9.13 |
| 08/14/2026 21:54 | 7 | 9.13 |
| 08/14/2026 21:54 | 300 | 9.13 |
| 08/14/2026 21:54 | 598 | 9.13 |
| 08/14/2026 21:54 | 500 | 9.13 |
| 08/14/2026 21:54 | 300 | 9.13 |
| 08/14/2026 21:54 | 8 | 9.13 |
| 08/14/2026 21:53 | 1 | 9.135 |
| 08/14/2026 21:53 | 3 | 9.135 |
| 08/14/2026 21:53 | 11 | 9.135 |
| 08/14/2026 21:53 | 11 | 9.135 |
| 08/14/2026 21:52 | 1 | 9.135 |
| 08/14/2026 21:52 | 4 | 9.13 |
| 08/14/2026 21:52 | 560 | 9.13 |
| 08/14/2026 21:52 | 400 | 9.13 |
| 08/14/2026 21:52 | 40 | 9.13 |
| 08/14/2026 21:52 | 1 | 9.135 |
| 08/14/2026 21:52 | 3 | 9.13 |
| 08/14/2026 21:52 | 5 | 9.13 |
| 08/14/2026 21:52 | 4 | 9.13 |
| 08/14/2026 21:52 | 300 | 9.13 |
| 08/14/2026 21:52 | 62 | 9.13 |
| 08/14/2026 21:52 | 200 | 9.125 |
| 08/14/2026 21:52 | 40 | 9.125 |
| 08/14/2026 21:52 | 60 | 9.125 |
| 08/14/2026 21:51 | 75 | 9.125 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 188 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 300 | 9.12 |
| 08/14/2026 21:51 | 5 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 3 | 9.12 |
| 08/14/2026 21:51 | 39 | 9.12 |
| 08/14/2026 21:51 | 38 | 9.12 |
| 08/14/2026 21:51 | 22 | 9.12 |
| 08/14/2026 21:51 | 40 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 500 | 9.12 |
| 08/14/2026 21:51 | 400 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.12 |
| 08/14/2026 21:51 | 200 | 9.12 |
| 08/14/2026 21:51 | 2 | 9.12 |
| 08/14/2026 21:51 | 200 | 9.12 |
| 08/14/2026 21:51 | 100 | 9.125 |
| 08/14/2026 21:51 | 100 | 9.125 |
| 08/14/2026 21:51 | 1 | 9.125 |
| 08/14/2026 21:50 | 1 | 9.125 |
| 08/14/2026 21:50 | 24 | 9.125 |
| 08/14/2026 21:50 | 10 | 9.125 |
| 08/14/2026 21:50 | 143 | 9.125 |
| 08/14/2026 21:50 | 200 | 9.125 |
| 08/14/2026 21:50 | 100 | 9.125 |
| 08/14/2026 21:50 | 1 | 9.12 |
| 08/14/2026 21:50 | 200 | 9.13 |
| 08/14/2026 21:50 | 185 | 9.13 |
| 08/14/2026 21:50 | 100 | 9.13 |
| 08/14/2026 21:50 | 100 | 9.13 |
| 08/14/2026 21:50 | 11 | 9.13 |
| 08/14/2026 21:50 | 11 | 9.13 |
| 08/14/2026 21:50 | 100 | 9.13 |
| 08/14/2026 21:50 | 3 | 9.13 |
| 08/14/2026 21:50 | 10 | 9.13 |
| 08/14/2026 21:50 | 72 | 9.13 |
| 08/14/2026 21:50 | 85 | 9.13 |
| 08/14/2026 21:50 | 491 | 9.13 |
| 08/14/2026 21:49 | 22 | 9.125 |
| 08/14/2026 21:49 | 16 | 9.125 |
| 08/14/2026 21:49 | 2 | 9.125 |
| 08/14/2026 21:49 | 4 | 9.125 |
| 08/14/2026 21:49 | 1 | 9.125 |
| 08/14/2026 21:49 | 1 | 9.125 |
| 08/14/2026 21:49 | 5 | 9.125 |
| 08/14/2026 21:48 | 600 | 9.13 |
| 08/14/2026 21:48 | 3 | 9.14 |
| 08/14/2026 21:48 | 72 | 9.14 |
| 08/14/2026 21:48 | 20 | 9.14 |
| 08/14/2026 21:48 | 88 | 9.14 |
| 08/14/2026 21:48 | 200 | 9.14 |
| 08/14/2026 21:48 | 100 | 9.14 |
| 08/14/2026 21:48 | 5 | 9.14 |
| 08/14/2026 21:48 | 200 | 9.14 |
| 08/14/2026 21:48 | 500 | 9.14 |
| 08/14/2026 21:48 | 100 | 9.14 |
| 08/14/2026 21:48 | 100 | 9.14 |
| 08/14/2026 21:48 | 400 | 9.14 |
| 08/14/2026 21:48 | 100 | 9.14 |
| 08/14/2026 21:47 | 45 | 9.15 |
| 08/14/2026 21:47 | 409 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 200 | 9.15 |
| 08/14/2026 21:47 | 1 | 9.15 |
| 08/14/2026 21:46 | 27 | 9.155 |
| 08/14/2026 21:46 | 29 | 9.155 |
| 08/14/2026 21:46 | 75 | 9.155 |
| 08/14/2026 21:45 | 1 | 9.155 |
| 08/14/2026 21:45 | 1 | 9.155 |
| 08/14/2026 21:45 | 200 | 9.155 |
| 08/14/2026 21:45 | 75 | 9.155 |
| 08/14/2026 21:45 | 9 | 9.16 |
| 08/14/2026 21:44 | 200 | 9.16 |
| 08/14/2026 21:44 | 300 | 9.16 |
| 08/14/2026 21:44 | 200 | 9.16 |
| 08/14/2026 21:44 | 91 | 9.16 |
| 08/14/2026 21:44 | 100 | 9.16 |
| 08/14/2026 21:44 | 42 | 9.16 |
| 08/14/2026 21:44 | 67 | 9.16 |
| 08/14/2026 21:44 | 524 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 85 | 9.15 |
| 08/14/2026 21:44 | 32 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 16 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 50 | 9.15 |
| 08/14/2026 21:43 | 300 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 2 | 9.16 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 24 | 9.16 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 200 | 9.16 |
| 08/14/2026 21:43 | 1 | 9.16 |
| 08/14/2026 21:43 | 100 | 9.16 |
| 08/14/2026 21:43 | 3 | 9.16 |
| 08/14/2026 21:43 | 54 | 9.16 |
| 08/14/2026 21:43 | 33 | 9.16 |
| 08/14/2026 21:43 | 13 | 9.16 |
| 08/14/2026 21:41 | 76 | 9.16 |
| 08/14/2026 21:41 | 88 | 9.16 |
| 08/14/2026 21:41 | 100 | 9.16 |
| 08/14/2026 21:41 | 1 | 9.16 |
| 08/14/2026 21:41 | 63 | 9.16 |
| 08/14/2026 21:41 | 300 | 9.16 |
| 08/14/2026 21:41 | 100 | 9.16 |
| 08/14/2026 21:41 | 30 | 9.16 |
| 08/14/2026 21:41 | 99 | 9.16 |
| 08/14/2026 21:41 | 1 | 9.16 |
| 08/14/2026 21:41 | 1 | 9.17 |
| 08/14/2026 21:41 | 500 | 9.17 |
| 08/14/2026 21:41 | 300 | 9.17 |
| 08/14/2026 21:41 | 300 | 9.17 |
| 08/14/2026 21:40 | 10 | 9.17 |
| 08/14/2026 21:40 | 100 | 9.17 |
| 08/14/2026 21:40 | 43 | 9.17 |
| 08/14/2026 21:40 | 78 | 9.17 |
| 08/14/2026 21:40 | 600 | 9.17 |
| 08/14/2026 21:40 | 100 | 9.17 |
| 08/14/2026 21:39 | 5 | 9.165 |
| 08/14/2026 21:39 | 1 | 9.165 |
| 08/14/2026 21:39 | 2 | 9.165 |
| 08/14/2026 21:39 | 100 | 9.16 |
| 08/14/2026 21:39 | 200 | 9.16 |
| 08/14/2026 21:39 | 100 | 9.16 |
| 08/14/2026 21:39 | 100 | 9.16 |
| 08/14/2026 21:39 | 200 | 9.16 |
| 08/14/2026 21:39 | 100 | 9.16 |
| 08/14/2026 21:39 | 200 | 9.165 |
| 08/14/2026 21:38 | 75 | 9.165 |
| 08/14/2026 21:38 | 100 | 9.17 |
| 08/14/2026 21:38 | 100 | 9.17 |
| 08/14/2026 21:38 | 217 | 9.17 |
| 08/14/2026 21:38 | 83 | 9.17 |
| 08/14/2026 21:38 | 28 | 9.17 |
| 08/14/2026 21:38 | 300 | 9.17 |
| 08/14/2026 21:38 | 68 | 9.17 |
| 08/14/2026 21:38 | 100 | 9.17 |
| 08/14/2026 21:38 | 200 | 9.17 |
| 08/14/2026 21:38 | 300 | 9.17 |
| 08/14/2026 21:38 | 526 | 9.17 |
| 08/14/2026 21:38 | 10 | 9.17 |
| 08/14/2026 21:38 | 200 | 9.17 |
| 08/14/2026 21:38 | 24 | 9.17 |
| 08/14/2026 21:37 | 1 | 9.175 |
| 08/14/2026 21:37 | 1 | 9.175 |
| 08/14/2026 21:34 | 74 | 9.17 |
| 08/14/2026 21:34 | 100 | 9.175 |
| 08/14/2026 21:34 | 20 | 9.175 |
| 08/14/2026 21:34 | 100 | 9.18 |
| 08/14/2026 21:34 | 100 | 9.18 |
| 08/14/2026 21:34 | 13 | 9.18 |
| 08/14/2026 21:34 | 584 | 9.18 |
| 08/14/2026 21:34 | 50 | 9.18 |
| 08/14/2026 21:34 | 9 | 9.18 |
| 08/14/2026 21:34 | 25 | 9.185 |
| 08/14/2026 21:34 | 75 | 9.185 |
| 08/14/2026 21:34 | 105 | 9.19 |
| 08/14/2026 21:34 | 300 | 9.19 |
| 08/14/2026 21:34 | 21 | 9.19 |
| 08/14/2026 21:34 | 100 | 9.19 |
| 08/14/2026 21:32 | 173 | 9.185 |
| 08/14/2026 21:31 | 300 | 9.18 |
| 08/14/2026 21:31 | 45 | 9.18 |
| 08/14/2026 21:31 | 72 | 9.18 |
| 08/14/2026 21:31 | 90 | 9.18 |
| 08/14/2026 21:31 | 33 | 9.18 |
| 08/14/2026 21:31 | 667 | 9.18 |
| 08/14/2026 21:31 | 48 | 9.18 |
| 08/14/2026 21:31 | 100 | 9.18 |
| 08/14/2026 21:31 | 100 | 9.18 |
| 08/14/2026 21:31 | 19 | 9.18 |
| 08/14/2026 21:31 | 1 | 9.18 |
| 08/14/2026 21:31 | 1 | 9.175 |
| 08/14/2026 21:30 | 1 | 9.17 |
| 08/14/2026 21:29 | 1 | 9.17 |
| 08/14/2026 21:29 | 1 | 9.175 |
| 08/14/2026 21:29 | 200 | 9.175 |
| 08/14/2026 21:29 | 25 | 9.175 |
| 08/14/2026 21:29 | 75 | 9.175 |
| 08/14/2026 21:29 | 400 | 9.18 |
| 08/14/2026 21:29 | 100 | 9.18 |
| 08/14/2026 21:29 | 199 | 9.18 |
| 08/14/2026 21:29 | 1 | 9.18 |
| 08/14/2026 21:29 | 300 | 9.19 |
| 08/14/2026 21:29 | 91 | 9.19 |
| 08/14/2026 21:29 | 9 | 9.19 |
| 08/14/2026 21:29 | 600 | 9.19 |
| 08/14/2026 21:29 | 100 | 9.19 |
| 08/14/2026 21:29 | 300 | 9.19 |
| 08/14/2026 21:29 | 300 | 9.19 |
| 08/14/2026 21:29 | 1 | 9.19 |
| 08/14/2026 21:29 | 91 | 9.195 |
| 08/14/2026 21:29 | 5 | 9.195 |
| 08/14/2026 21:29 | 1 | 9.195 |
| 08/14/2026 21:29 | 1 | 9.195 |
| 08/14/2026 21:29 | 1 | 9.195 |
| 08/14/2026 21:28 | 1 | 9.195 |
| 08/14/2026 21:27 | 1 | 9.195 |
| 08/14/2026 21:26 | 1 | 9.195 |
| 08/14/2026 21:26 | 100 | 9.20 |
| 08/14/2026 21:26 | 4 | 9.20 |
| 08/14/2026 21:26 | 1 | 9.205 |
| 08/14/2026 21:26 | 1 | 9.205 |
| 08/14/2026 21:26 | 1 | 9.205 |
| 08/14/2026 21:26 | 5 | 9.20 |
| 08/14/2026 21:26 | 1 | 9.20 |
| 08/14/2026 21:26 | 88 | 9.20 |
| 08/14/2026 21:26 | 1 | 9.20 |
| 08/14/2026 21:26 | 5 | 9.20 |
| 08/14/2026 21:26 | 1 | 9.20 |
| 08/14/2026 21:26 | 158 | 9.20 |
| 08/14/2026 21:26 | 5 | 9.20 |
| 08/14/2026 21:26 | 664 | 9.20 |
| 08/14/2026 21:26 | 1 | 9.195 |
| 08/14/2026 21:26 | 36 | 9.20 |
| 08/14/2026 21:25 | 25 | 9.195 |
| 08/14/2026 21:25 | 75 | 9.195 |
| 08/14/2026 21:25 | 5 | 9.19 |
| 08/14/2026 21:25 | 1 | 9.19 |
| 08/14/2026 21:24 | 1 | 9.19 |
| 08/14/2026 21:24 | 1 | 9.19 |
| 08/14/2026 21:23 | 1 | 9.19 |
| 08/14/2026 21:23 | 5 | 9.19 |
| 08/14/2026 21:22 | 1 | 9.19 |
| 08/14/2026 21:21 | 1 | 9.19 |
| 08/14/2026 21:20 | 1 | 9.19 |
| 08/14/2026 21:20 | 1 | 9.19 |
| 08/14/2026 21:19 | 1 | 9.195 |
| 08/14/2026 21:18 | 53 | 9.19 |
| 08/14/2026 21:18 | 1 | 9.20 |
| 08/14/2026 21:17 | 8 | 9.20 |
| 08/14/2026 21:17 | 42 | 9.20 |
| 08/14/2026 21:17 | 1 | 9.195 |
| 08/14/2026 21:17 | 80 | 9.195 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:17 | 4 | 9.20 |
| 08/14/2026 21:17 | 300 | 9.20 |
| 08/14/2026 21:17 | 10 | 9.20 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:15 | 206 | 9.205 |
| 08/14/2026 21:15 | 400 | 9.205 |
| 08/14/2026 21:15 | 75 | 9.205 |
| 08/14/2026 21:15 | 25 | 9.205 |
| 08/14/2026 21:15 | 75 | 9.205 |
| 08/14/2026 21:15 | 252 | 9.205 |
| 08/14/2026 21:14 | 25 | 9.205 |
| 08/14/2026 21:14 | 75 | 9.205 |
| 08/14/2026 21:14 | 75 | 9.205 |
| 08/14/2026 21:13 | 1 | 9.205 |
| 08/14/2026 21:13 | 65 | 9.205 |
| 08/14/2026 21:13 | 25 | 9.205 |
| 08/14/2026 21:13 | 75 | 9.205 |
| 08/14/2026 21:13 | 25 | 9.205 |
| 08/14/2026 21:13 | 75 | 9.205 |
| 08/14/2026 21:12 | 1 | 9.205 |
| 08/14/2026 21:12 | 10 | 9.21 |
| 08/14/2026 21:12 | 100 | 9.21 |
| 08/14/2026 21:12 | 200 | 9.21 |
| 08/14/2026 21:12 | 200 | 9.21 |
| 08/14/2026 21:12 | 2 | 9.21 |
| 08/14/2026 21:12 | 99 | 9.21 |
| 08/14/2026 21:12 | 1 | 9.21 |
| 08/14/2026 21:12 | 97 | 9.215 |
| 08/14/2026 21:11 | 1 | 9.215 |
| 08/14/2026 21:11 | 1 | 9.215 |
| 08/14/2026 21:11 | 1 | 9.215 |
| 08/14/2026 21:09 | 1 | 9.22 |
| 08/14/2026 21:08 | 9 | 9.215 |
| 08/14/2026 21:07 | 2 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 76 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 1 | 9.21 |
| 08/14/2026 21:07 | 84 | 9.21 |
| 08/14/2026 21:07 | 100 | 9.21 |
| 08/14/2026 21:07 | 5 | 9.21 |
| 08/14/2026 21:07 | 300 | 9.21 |
| 08/14/2026 21:07 | 3 | 9.21 |
| 08/14/2026 21:07 | 32 | 9.21 |
| 08/14/2026 21:07 | 200 | 9.21 |
| 08/14/2026 21:07 | 25 | 9.205 |
| 08/14/2026 21:07 | 75 | 9.205 |
| 08/14/2026 21:07 | 75 | 9.205 |
| 08/14/2026 21:07 | 2 | 9.20 |
| 08/14/2026 21:07 | 51 | 9.20 |
| 08/14/2026 21:07 | 100 | 9.20 |
| 08/14/2026 21:07 | 100 | 9.20 |
| 08/14/2026 21:07 | 1 | 9.20 |
| 08/14/2026 21:07 | 200 | 9.20 |
| 08/14/2026 21:07 | 621 | 9.20 |
| 08/14/2026 21:07 | 300 | 9.20 |
| 08/14/2026 21:07 | 300 | 9.20 |
| 08/14/2026 21:07 | 100 | 9.20 |
| 08/14/2026 21:07 | 76 | 9.205 |
| 08/14/2026 21:07 | 22 | 9.205 |
| 08/14/2026 21:04 | 1 | 9.205 |
| 08/14/2026 21:03 | 1 | 9.205 |
| 08/14/2026 21:03 | 1 | 9.205 |
| 08/14/2026 21:03 | 75 | 9.205 |
| 08/14/2026 21:03 | 100 | 9.21 |
| 08/14/2026 21:03 | 200 | 9.21 |
| 08/14/2026 21:03 | 6 | 9.21 |
| 08/14/2026 21:03 | 100 | 9.21 |
| 08/14/2026 21:03 | 298 | 9.21 |
| 08/14/2026 21:03 | 1 | 9.21 |
| 08/14/2026 21:01 | 1 | 9.21 |
| 08/14/2026 21:01 | 1 | 9.215 |
| 08/14/2026 21:01 | 10 | 9.22 |
| 08/14/2026 21:01 | 159 | 9.22 |
| 08/14/2026 21:01 | 33 | 9.22 |
| 08/14/2026 21:01 | 35 | 9.22 |
| 08/14/2026 21:01 | 44 | 9.22 |
| 08/14/2026 21:01 | 21 | 9.22 |
| 08/14/2026 21:01 | 79 | 9.22 |
| 08/14/2026 21:01 | 88 | 9.22 |
| 08/14/2026 21:01 | 100 | 9.22 |
| 08/14/2026 21:01 | 33 | 9.22 |
| 08/14/2026 21:01 | 200 | 9.22 |
| 08/14/2026 21:01 | 25 | 9.22 |
| 08/14/2026 21:01 | 100 | 9.22 |
| 08/14/2026 21:01 | 2 | 9.22 |
| 08/14/2026 21:01 | 76 | 9.22 |
| 08/14/2026 21:01 | 579 | 9.22 |
| 08/14/2026 21:01 | 200 | 9.22 |
| 08/14/2026 21:01 | 100 | 9.22 |
| 08/14/2026 21:01 | 21 | 9.22 |
| 08/14/2026 21:01 | 1 | 9.22 |
| 08/14/2026 21:00 | 1 | 9.22 |
| 08/14/2026 20:59 | 65 | 9.225 |
| 08/14/2026 20:59 | 26 | 9.225 |
| 08/14/2026 20:59 | 5 | 9.225 |
| 08/14/2026 20:59 | 1 | 9.225 |
| 08/14/2026 20:59 | 1 | 9.225 |
| 08/14/2026 20:58 | 1 | 9.225 |
| 08/14/2026 20:58 | 1 | 9.225 |
| 08/14/2026 20:57 | 1 | 9.225 |
| 08/14/2026 20:56 | 1 | 9.225 |
| 08/14/2026 20:55 | 1 | 9.225 |
| 08/14/2026 20:54 | 62 | 9.22 |
| 08/14/2026 20:54 | 300 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 200 | 9.22 |
| 08/14/2026 20:54 | 23 | 9.22 |
| 08/14/2026 20:54 | 200 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 1 | 9.22 |
| 08/14/2026 20:54 | 24 | 9.22 |
| 08/14/2026 20:54 | 2 | 9.22 |
| 08/14/2026 20:54 | 25 | 9.22 |
| 08/14/2026 20:54 | 300 | 9.22 |
| 08/14/2026 20:54 | 100 | 9.22 |
| 08/14/2026 20:54 | 299 | 9.22 |
| 08/14/2026 20:52 | 1 | 9.22 |
| 08/14/2026 20:52 | 100 | 9.225 |
| 08/14/2026 20:52 | 1 | 9.225 |
| 08/14/2026 20:50 | 94 | 9.23 |
| 08/14/2026 20:50 | 24 | 9.23 |
| 08/14/2026 20:50 | 26 | 9.23 |
| 08/14/2026 20:50 | 200 | 9.23 |
| 08/14/2026 20:50 | 100 | 9.225 |
| 08/14/2026 20:48 | 25 | 9.225 |
| 08/14/2026 20:48 | 75 | 9.225 |
| 08/14/2026 20:48 | 200 | 9.23 |
| 08/14/2026 20:48 | 100 | 9.23 |
| 08/14/2026 20:48 | 100 | 9.23 |
| 08/14/2026 20:48 | 3 | 9.23 |
| 08/14/2026 20:48 | 124 | 9.23 |
| 08/14/2026 20:48 | 276 | 9.23 |
| 08/14/2026 20:48 | 24 | 9.23 |
| 08/14/2026 20:48 | 200 | 9.23 |
| 08/14/2026 20:47 | 200 | 9.23 |
| 08/14/2026 20:47 | 100 | 9.23 |
| 08/14/2026 20:47 | 1 | 9.23 |
| 08/14/2026 20:47 | 1 | 9.23 |
| 08/14/2026 20:47 | 117 | 9.23 |
| 08/14/2026 20:47 | 283 | 9.23 |
| 08/14/2026 20:47 | 1 | 9.23 |
| 08/14/2026 20:47 | 20 | 9.23 |
| 08/14/2026 20:47 | 96 | 9.23 |
| 08/14/2026 20:47 | 4 | 9.23 |
| 08/14/2026 20:45 | 1 | 9.225 |
| 08/14/2026 20:45 | 200 | 9.23 |
| 08/14/2026 20:45 | 3 | 9.23 |
| 08/14/2026 20:45 | 9 | 9.23 |
| 08/14/2026 20:45 | 1 | 9.23 |
| 08/14/2026 20:45 | 100 | 9.235 |
| 08/14/2026 20:45 | 48 | 9.235 |
| 08/14/2026 20:45 | 252 | 9.235 |
| 08/14/2026 20:44 | 1 | 9.23 |
| 08/14/2026 20:44 | 23 | 9.235 |
| 08/14/2026 20:44 | 75 | 9.235 |
| 08/14/2026 20:44 | 1 | 9.235 |
| 08/14/2026 20:44 | 1 | 9.235 |
| 08/14/2026 20:43 | 20 | 9.23 |
| 08/14/2026 20:43 | 116 | 9.23 |
| 08/14/2026 20:43 | 84 | 9.23 |
| 08/14/2026 20:43 | 15 | 9.23 |
| 08/14/2026 20:43 | 99 | 9.23 |
| 08/14/2026 20:43 | 1 | 9.23 |
| 08/14/2026 20:43 | 66 | 9.23 |
| 08/14/2026 20:43 | 100 | 9.23 |
| 08/14/2026 20:43 | 100 | 9.23 |
| 08/14/2026 20:43 | 200 | 9.23 |
| 08/14/2026 20:43 | 1 | 9.23 |
| 08/14/2026 20:43 | 7 | 9.23 |
| 08/14/2026 20:43 | 4 | 9.23 |
| 08/14/2026 20:43 | 3 | 9.23 |
| 08/14/2026 20:43 | 4 | 9.23 |
| 08/14/2026 20:43 | 2 | 9.23 |
| 08/14/2026 20:43 | 1 | 9.23 |
| 08/14/2026 20:43 | 1 | 9.23 |
| 08/14/2026 20:43 | 2 | 9.23 |
| 08/14/2026 20:43 | 7 | 9.23 |
| 08/14/2026 20:43 | 3 | 9.23 |
| 08/14/2026 20:43 | 17 | 9.23 |
| 08/14/2026 20:43 | 49 | 9.23 |
| 08/14/2026 20:43 | 12 | 9.23 |
| 08/14/2026 20:42 | 43 | 9.23 |
| 08/14/2026 20:41 | 54 | 9.22 |
| 08/14/2026 20:41 | 10 | 9.22 |
| 08/14/2026 20:41 | 1 | 9.22 |
| 08/14/2026 20:41 | 140 | 9.22 |
| 08/14/2026 20:41 | 60 | 9.22 |
| 08/14/2026 20:41 | 1 | 9.22 |
| 08/14/2026 20:41 | 300 | 9.22 |
| 08/14/2026 20:41 | 300 | 9.22 |
| 08/14/2026 20:41 | 39 | 9.22 |
| 08/14/2026 20:41 | 100 | 9.22 |
| 08/14/2026 20:41 | 100 | 9.22 |
| 08/14/2026 20:41 | 100 | 9.225 |
| 08/14/2026 20:41 | 100 | 9.225 |
| 08/14/2026 20:41 | 62 | 9.23 |
| 08/14/2026 20:41 | 19 | 9.23 |
| 08/14/2026 20:38 | 15 | 9.225 |
| 08/14/2026 20:38 | 1 | 9.225 |
| 08/14/2026 20:38 | 7 | 9.23 |
| 08/14/2026 20:38 | 1 | 9.23 |
| 08/14/2026 20:37 | 1 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 28 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 1 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 182 | 9.23 |
| 08/14/2026 20:36 | 200 | 9.23 |
| 08/14/2026 20:36 | 28 | 9.23 |
| 08/14/2026 20:36 | 99 | 9.23 |
| 08/14/2026 20:36 | 200 | 9.23 |
| 08/14/2026 20:36 | 1 | 9.23 |
| 08/14/2026 20:36 | 28 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 9 | 9.23 |
| 08/14/2026 20:36 | 100 | 9.23 |
| 08/14/2026 20:36 | 1 | 9.23 |
| 08/14/2026 20:36 | 200 | 9.23 |
| 08/14/2026 20:36 | 53 | 9.23 |
| 08/14/2026 20:36 | 125 | 9.23 |
| 08/14/2026 20:35 | 2 | 9.225 |
| 08/14/2026 20:34 | 39 | 9.225 |
| 08/14/2026 20:34 | 100 | 9.225 |
| 08/14/2026 20:34 | 575 | 9.23 |
| 08/14/2026 20:34 | 74 | 9.23 |
| 08/14/2026 20:33 | 1 | 9.225 |
| 08/14/2026 20:33 | 100 | 9.225 |
| 08/14/2026 20:32 | 1 | 9.225 |
| 08/14/2026 20:32 | 1 | 9.225 |
| 08/14/2026 20:31 | 1 | 9.22 |
| 08/14/2026 20:30 | 100 | 9.225 |
| 08/14/2026 20:29 | 1 | 9.23 |
| 08/14/2026 20:29 | 10 | 9.23 |
| 08/14/2026 20:29 | 100 | 9.23 |
| 08/14/2026 20:29 | 200 | 9.23 |
| 08/14/2026 20:29 | 200 | 9.23 |
| 08/14/2026 20:29 | 100 | 9.23 |
| 08/14/2026 20:29 | 200 | 9.23 |
| 08/14/2026 20:29 | 100 | 9.23 |
| 08/14/2026 20:29 | 100 | 9.23 |
| 08/14/2026 20:29 | 7 | 9.23 |
| 08/14/2026 20:29 | 7 | 9.23 |
| 08/14/2026 20:29 | 97 | 9.23 |
| 08/14/2026 20:28 | 1 | 9.23 |
| 08/14/2026 20:27 | 1 | 9.23 |
| 08/14/2026 20:26 | 1 | 9.23 |
| 08/14/2026 20:26 | 1 | 9.24 |
| 08/14/2026 20:26 | 100 | 9.24 |
| 08/14/2026 20:26 | 10 | 9.24 |
| 08/14/2026 20:26 | 16 | 9.24 |
| 08/14/2026 20:26 | 12 | 9.24 |
| 08/14/2026 20:26 | 5 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 200 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 5 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 3 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 1 | 9.24 |
| 08/14/2026 20:26 | 2 | 9.24 |
| 08/14/2026 20:26 | 1 | 9.24 |
| 08/14/2026 20:26 | 200 | 9.24 |
| 08/14/2026 20:26 | 300 | 9.24 |
| 08/14/2026 20:26 | 300 | 9.24 |
| 08/14/2026 20:26 | 141 | 9.24 |
| 08/14/2026 20:26 | 1 | 9.24 |
| 08/14/2026 20:26 | 1 | 9.24 |
| 08/14/2026 20:25 | 1 | 9.245 |
| 08/14/2026 20:25 | 21 | 9.245 |
| 08/14/2026 20:25 | 56 | 9.245 |
| 08/14/2026 20:25 | 10 | 9.245 |
| 08/14/2026 20:25 | 9 | 9.245 |
| 08/14/2026 20:22 | 46 | 9.24 |
| 08/14/2026 20:22 | 1 | 9.24 |
| 08/14/2026 20:22 | 100 | 9.24 |
| 08/14/2026 20:22 | 50 | 9.24 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 10 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 90 | 9.23 |
| 08/14/2026 20:21 | 10 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 16 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.235 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 16 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 10 | 9.23 |
| 08/14/2026 20:21 | 100 | 9.23 |
| 08/14/2026 20:21 | 5 | 9.23 |
| 08/14/2026 20:21 | 6 | 9.23 |
| 08/14/2026 20:21 | 594 | 9.23 |
| 08/14/2026 20:21 | 6 | 9.235 |
| 08/14/2026 20:20 | 1 | 9.235 |
| 08/14/2026 20:19 | 100 | 9.24 |
| 08/14/2026 20:19 | 43 | 9.24 |
| 08/14/2026 20:19 | 300 | 9.24 |
| 08/14/2026 20:19 | 100 | 9.24 |
| 08/14/2026 20:19 | 1 | 9.24 |
| 08/14/2026 20:19 | 38 | 9.24 |
| 08/14/2026 20:18 | 1 | 9.23 |
| 08/14/2026 20:18 | 99 | 9.23 |
| 08/14/2026 20:18 | 1 | 9.23 |
| 08/14/2026 20:18 | 56 | 9.23 |
| 08/14/2026 20:18 | 1 | 9.23 |
| 08/14/2026 20:18 | 100 | 9.23 |
| 08/14/2026 20:18 | 43 | 9.23 |
| 08/14/2026 20:18 | 200 | 9.23 |
| 08/14/2026 20:15 | 1 | 9.225 |
| 08/14/2026 20:14 | 100 | 9.23 |
| 08/14/2026 20:14 | 100 | 9.23 |
| 08/14/2026 20:14 | 162 | 9.23 |
| 08/14/2026 20:14 | 100 | 9.235 |
| 08/14/2026 20:14 | 38 | 9.23 |
| 08/14/2026 20:14 | 166 | 9.23 |
| 08/14/2026 20:14 | 34 | 9.23 |
| 08/14/2026 20:14 | 200 | 9.23 |
| 08/14/2026 20:14 | 4 | 9.23 |
| 08/14/2026 20:14 | 99 | 9.23 |
| 08/14/2026 20:13 | 1 | 9.23 |
| 08/14/2026 20:13 | 14 | 9.23 |
| 08/14/2026 20:13 | 100 | 9.23 |
| 08/14/2026 20:13 | 47 | 9.23 |
| 08/14/2026 20:13 | 100 | 9.225 |
| 08/14/2026 20:11 | 16 | 9.22 |
| 08/14/2026 20:11 | 32 | 9.22 |
| 08/14/2026 20:11 | 58 | 9.22 |
| 08/14/2026 20:11 | 500 | 9.22 |
| 08/14/2026 20:11 | 10 | 9.22 |
| 08/14/2026 20:11 | 90 | 9.22 |
| 08/14/2026 20:11 | 9 | 9.22 |
| 08/14/2026 20:08 | 1 | 9.215 |
| 08/14/2026 20:07 | 100 | 9.22 |
| 08/14/2026 20:07 | 100 | 9.22 |
| 08/14/2026 20:07 | 100 | 9.22 |
| 08/14/2026 20:07 | 100 | 9.22 |
| 08/14/2026 20:06 | 1 | 9.22 |
| 08/14/2026 20:06 | 1 | 9.22 |
| 08/14/2026 20:06 | 1 | 9.22 |
| 08/14/2026 20:06 | 1 | 9.225 |
| 08/14/2026 20:04 | 1 | 9.22 |
| 08/14/2026 20:04 | 1 | 9.22 |
| 08/14/2026 20:04 | 1 | 9.22 |
| 08/14/2026 20:03 | 1 | 9.22 |
| 08/14/2026 20:03 | 65 | 9.23 |
| 08/14/2026 20:03 | 2 | 9.23 |
| 08/14/2026 20:03 | 100 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 6 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 1 | 9.23 |
| 08/14/2026 20:03 | 163 | 9.23 |
| 08/14/2026 20:03 | 37 | 9.23 |
| 08/14/2026 20:03 | 9 | 9.23 |
| 08/14/2026 20:03 | 120 | 9.23 |
| 08/14/2026 20:03 | 9 | 9.23 |
| 08/14/2026 20:03 | 75 | 9.235 |
| 08/14/2026 20:03 | 75 | 9.23 |
| 08/14/2026 20:03 | 14 | 9.23 |
| 08/14/2026 20:03 | 11 | 9.23 |
| 08/14/2026 20:03 | 23 | 9.23 |
| 08/14/2026 20:03 | 77 | 9.23 |
| 08/14/2026 20:03 | 200 | 9.23 |
| 08/14/2026 20:03 | 50 | 9.23 |
| 08/14/2026 20:01 | 3 | 9.235 |
| 08/14/2026 20:01 | 199 | 9.24 |
| 08/14/2026 20:01 | 1 | 9.24 |
| 08/14/2026 20:01 | 100 | 9.24 |
| 08/14/2026 20:01 | 9 | 9.24 |
| 08/14/2026 20:01 | 1 | 9.24 |
| 08/14/2026 20:01 | 100 | 9.23 |
| 08/14/2026 20:01 | 200 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 100 | 9.23 |
| 08/14/2026 20:00 | 1 | 9.23 |
| 08/14/2026 20:00 | 7 | 9.22 |
| 08/14/2026 20:00 | 18 | 9.22 |
| 08/14/2026 20:00 | 300 | 9.22 |
| 08/14/2026 20:00 | 300 | 9.22 |
| 08/14/2026 20:00 | 143 | 9.22 |
| 08/14/2026 20:00 | 7 | 9.22 |
| 08/14/2026 19:59 | 74 | 9.22 |
| 08/14/2026 19:59 | 199 | 9.22 |
| 08/14/2026 19:59 | 27 | 9.22 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:56 | 100 | 9.21 |
| 08/14/2026 19:56 | 100 | 9.21 |
| 08/14/2026 19:56 | 300 | 9.21 |
| 08/14/2026 19:56 | 26 | 9.21 |
| 08/14/2026 19:56 | 74 | 9.21 |
| 08/14/2026 19:56 | 100 | 9.21 |
| 08/14/2026 19:56 | 299 | 9.21 |
| 08/14/2026 19:56 | 100 | 9.205 |
| 08/14/2026 19:56 | 299 | 9.205 |
| 08/14/2026 19:55 | 1 | 9.20 |
| 08/14/2026 19:55 | 1 | 9.205 |
| 08/14/2026 19:55 | 1 | 9.20 |
| 08/14/2026 19:54 | 47 | 9.20 |
| 08/14/2026 19:54 | 1 | 9.20 |
| 08/14/2026 19:54 | 1 | 9.20 |
| 08/14/2026 19:53 | 1 | 9.20 |
| 08/14/2026 19:53 | 1 | 9.20 |
| 08/14/2026 19:53 | 1 | 9.20 |
| 08/14/2026 19:53 | 1 | 9.20 |
| 08/14/2026 19:53 | 75 | 9.205 |
| 08/14/2026 19:52 | 1 | 9.21 |
| 08/14/2026 19:52 | 25 | 9.205 |
| 08/14/2026 19:52 | 25 | 9.205 |
| 08/14/2026 19:52 | 75 | 9.205 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:51 | 10 | 9.205 |
| 08/14/2026 19:51 | 100 | 9.195 |
| 08/14/2026 19:51 | 100 | 9.20 |
| 08/14/2026 19:51 | 99 | 9.20 |
| 08/14/2026 19:51 | 100 | 9.20 |
| 08/14/2026 19:51 | 100 | 9.20 |
| 08/14/2026 19:51 | 100 | 9.20 |
| 08/14/2026 19:51 | 555 | 9.20 |
| 08/14/2026 19:51 | 100 | 9.20 |
| 08/14/2026 19:51 | 100 | 9.205 |
| 08/14/2026 19:49 | 1 | 9.205 |
| 08/14/2026 19:49 | 200 | 9.21 |
| 08/14/2026 19:49 | 100 | 9.21 |
| 08/14/2026 19:49 | 149 | 9.21 |
| 08/14/2026 19:49 | 51 | 9.21 |
| 08/14/2026 19:48 | 10 | 9.22 |
| 08/14/2026 19:48 | 98 | 9.22 |
| 08/14/2026 19:47 | 1 | 9.22 |
| 08/14/2026 19:47 | 1 | 9.22 |
| 08/14/2026 19:47 | 137 | 9.23 |
| 08/14/2026 19:47 | 163 | 9.23 |
| 08/14/2026 19:47 | 100 | 9.23 |
| 08/14/2026 19:47 | 473 | 9.23 |
| 08/14/2026 19:47 | 1 | 9.23 |
| 08/14/2026 19:47 | 100 | 9.24 |
| 08/14/2026 19:47 | 100 | 9.24 |
| 08/14/2026 19:47 | 199 | 9.24 |
| 08/14/2026 19:47 | 1 | 9.24 |
| 08/14/2026 19:47 | 100 | 9.25 |
| 08/14/2026 19:47 | 100 | 9.25 |
| 08/14/2026 19:47 | 100 | 9.255 |
| 08/14/2026 19:47 | 100 | 9.25 |
| 08/14/2026 19:47 | 100 | 9.255 |
| 08/14/2026 19:47 | 100 | 9.25 |
| 08/14/2026 19:47 | 100 | 9.25 |
| 08/14/2026 19:47 | 43 | 9.25 |
| 08/14/2026 19:47 | 30 | 9.25 |
| 08/14/2026 19:47 | 6 | 9.25 |
| 08/14/2026 19:47 | 10 | 9.24 |
| 08/14/2026 19:47 | 140 | 9.24 |
| 08/14/2026 19:47 | 1 | 9.24 |
| 08/14/2026 19:47 | 100 | 9.24 |
| 08/14/2026 19:47 | 6 | 9.24 |
| 08/14/2026 19:47 | 200 | 9.24 |
| 08/14/2026 19:47 | 300 | 9.24 |
| 08/14/2026 19:46 | 1 | 9.24 |
| 08/14/2026 19:46 | 400 | 9.24 |
| 08/14/2026 19:45 | 100 | 9.24 |
| 08/14/2026 19:45 | 8 | 9.24 |
| 08/14/2026 19:45 | 3 | 9.24 |
| 08/14/2026 19:45 | 157 | 9.24 |
| 08/14/2026 19:45 | 199 | 9.24 |
| 08/14/2026 19:45 | 1 | 9.24 |
| 08/14/2026 19:45 | 62 | 9.24 |
| 08/14/2026 19:45 | 100 | 9.24 |
| 08/14/2026 19:45 | 50 | 9.24 |
| 08/14/2026 19:45 | 54 | 9.24 |
| 08/14/2026 19:45 | 17 | 9.24 |
| 08/14/2026 19:40 | 1 | 9.235 |
| 08/14/2026 19:40 | 100 | 9.23 |
| 08/14/2026 19:40 | 100 | 9.23 |
| 08/14/2026 19:40 | 100 | 9.23 |
| 08/14/2026 19:40 | 110 | 9.23 |
| 08/14/2026 19:40 | 33 | 9.23 |
| 08/14/2026 19:39 | 25 | 9.23 |
| 08/14/2026 19:39 | 75 | 9.23 |
| 08/14/2026 19:39 | 25 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 200 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 125 | 9.24 |
| 08/14/2026 19:39 | 75 | 9.24 |
| 08/14/2026 19:39 | 100 | 9.24 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 75 | 9.25 |
| 08/14/2026 19:39 | 100 | 9.25 |
| 08/14/2026 19:39 | 100 | 9.25 |
| 08/14/2026 19:39 | 200 | 9.25 |
| 08/14/2026 19:39 | 100 | 9.24 |
| 08/14/2026 19:39 | 30 | 9.24 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 200 | 9.23 |
| 08/14/2026 19:39 | 300 | 9.23 |
| 08/14/2026 19:39 | 100 | 9.23 |
| 08/14/2026 19:39 | 38 | 9.23 |
| 08/14/2026 19:39 | 32 | 9.23 |
| 08/14/2026 19:39 | 81 | 9.23 |
| 08/14/2026 19:39 | 47 | 9.225 |
| 08/14/2026 19:39 | 53 | 9.225 |
| 08/14/2026 19:38 | 51 | 9.22 |
| 08/14/2026 19:38 | 5 | 9.22 |
| 08/14/2026 19:38 | 95 | 9.22 |
| 08/14/2026 19:37 | 10 | 9.225 |
| 08/14/2026 19:33 | 10 | 9.22 |
| 08/14/2026 19:33 | 65 | 9.22 |
| 08/14/2026 19:33 | 100 | 9.22 |
| 08/14/2026 19:33 | 27 | 9.22 |
| 08/14/2026 19:32 | 119 | 9.23 |
| 08/14/2026 19:32 | 26 | 9.23 |
| 08/14/2026 19:32 | 100 | 9.23 |
| 08/14/2026 19:32 | 100 | 9.23 |
| 08/14/2026 19:32 | 26 | 9.23 |
| 08/14/2026 19:32 | 7 | 9.23 |
| 08/14/2026 19:32 | 86 | 9.23 |
| 08/14/2026 19:32 | 314 | 9.23 |
| 08/14/2026 19:32 | 100 | 9.23 |
| 08/14/2026 19:32 | 100 | 9.23 |
| 08/14/2026 19:32 | 200 | 9.23 |
| 08/14/2026 19:32 | 200 | 9.23 |
| 08/14/2026 19:32 | 98 | 9.23 |
| 08/14/2026 19:31 | 1 | 9.23 |
| 08/14/2026 19:31 | 1 | 9.23 |
| 08/14/2026 19:30 | 1 | 9.23 |
| 08/14/2026 19:26 | 10 | 9.23 |
| 08/14/2026 19:26 | 10 | 9.23 |
| 08/14/2026 19:26 | 74 | 9.23 |
| 08/14/2026 19:26 | 23 | 9.23 |
| 08/14/2026 19:26 | 3 | 9.23 |
| 08/14/2026 19:26 | 65 | 9.23 |
| 08/14/2026 19:26 | 2 | 9.23 |
| 08/14/2026 19:26 | 21 | 9.23 |
| 08/14/2026 19:26 | 5 | 9.23 |
| 08/14/2026 19:25 | 1 | 9.23 |
| 08/14/2026 19:24 | 43 | 9.22 |
| 08/14/2026 19:24 | 100 | 9.22 |
| 08/14/2026 19:24 | 1 | 9.22 |
| 08/14/2026 19:24 | 10 | 9.22 |
| 08/14/2026 19:24 | 100 | 9.22 |
| 08/14/2026 19:24 | 300 | 9.22 |
| 08/14/2026 19:24 | 300 | 9.22 |
| 08/14/2026 19:24 | 300 | 9.22 |
| 08/14/2026 19:24 | 200 | 9.22 |
| 08/14/2026 19:24 | 1 | 9.22 |
| 08/14/2026 19:24 | 100 | 9.22 |
| 08/14/2026 19:24 | 30 | 9.22 |
| 08/14/2026 19:24 | 1 | 9.215 |
| 08/14/2026 19:23 | 118 | 9.22 |
| 08/14/2026 19:23 | 82 | 9.22 |
| 08/14/2026 19:21 | 80 | 9.22 |
| 08/14/2026 19:21 | 10 | 9.22 |
| 08/14/2026 19:21 | 1 | 9.22 |
| 08/14/2026 19:21 | 100 | 9.22 |
| 08/14/2026 19:21 | 3 | 9.22 |
| 08/14/2026 19:20 | 100 | 9.215 |
| 08/14/2026 19:20 | 100 | 9.215 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 29 | 9.22 |
| 08/14/2026 19:20 | 3 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 100 | 9.22 |
| 08/14/2026 19:20 | 3 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 100 | 9.22 |
| 08/14/2026 19:20 | 4 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 2 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 1 | 9.22 |
| 08/14/2026 19:20 | 400 | 9.22 |
| 08/14/2026 19:20 | 118 | 9.22 |
| 08/14/2026 19:19 | 1 | 9.225 |
| 08/14/2026 19:19 | 125 | 9.22 |
| 08/14/2026 19:19 | 75 | 9.22 |
| 08/14/2026 19:19 | 200 | 9.22 |
| 08/14/2026 19:19 | 200 | 9.22 |
| 08/14/2026 19:19 | 400 | 9.22 |
| 08/14/2026 19:19 | 30 | 9.22 |
| 08/14/2026 19:19 | 45 | 9.22 |
| 08/14/2026 19:19 | 1 | 9.22 |
| 08/14/2026 19:19 | 33 | 9.21 |
| 08/14/2026 19:19 | 30 | 9.21 |
| 08/14/2026 19:19 | 10 | 9.21 |
| 08/14/2026 19:19 | 27 | 9.21 |
| 08/14/2026 19:19 | 33 | 9.21 |
| 08/14/2026 19:19 | 100 | 9.21 |
| 08/14/2026 19:19 | 100 | 9.205 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.195 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.205 |
| 08/14/2026 19:19 | 10 | 9.20 |
| 08/14/2026 19:19 | 19 | 9.20 |
| 08/14/2026 19:19 | 30 | 9.20 |
| 08/14/2026 19:19 | 73 | 9.20 |
| 08/14/2026 19:19 | 30 | 9.20 |
| 08/14/2026 19:19 | 30 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 73 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 18 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 103 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 18 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 103 | 9.20 |
| 08/14/2026 19:19 | 64 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 61 | 9.20 |
| 08/14/2026 19:19 | 103 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 10 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.21 |
| 08/14/2026 19:19 | 100 | 9.21 |
| 08/14/2026 19:19 | 64 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 82 | 9.22 |
| 08/14/2026 19:19 | 82 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 82 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.215 |
| 08/14/2026 19:19 | 26 | 9.22 |
| 08/14/2026 19:19 | 200 | 9.22 |
| 08/14/2026 19:19 | 200 | 9.22 |
| 08/14/2026 19:19 | 100 | 9.21 |
| 08/14/2026 19:19 | 100 | 9.21 |
| 08/14/2026 19:19 | 100 | 9.205 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 96 | 9.20 |
| 08/14/2026 19:19 | 4 | 9.20 |
| 08/14/2026 19:19 | 82 | 9.20 |
| 08/14/2026 19:19 | 3 | 9.20 |
| 08/14/2026 19:19 | 100 | 9.20 |
| 08/14/2026 19:19 | 400 | 9.20 |
| 08/14/2026 19:19 | 43 | 9.20 |
| 08/14/2026 19:19 | 97 | 9.20 |
| 08/14/2026 19:19 | 3 | 9.20 |
| 08/14/2026 19:19 | 30 | 9.20 |
| 08/14/2026 19:19 | 46 | 9.20 |
| 08/14/2026 19:19 | 1 | 9.19 |
| 08/14/2026 19:19 | 1 | 9.19 |
| 08/14/2026 19:19 | 100 | 9.19 |
| 08/14/2026 19:19 | 31 | 9.19 |
| 08/14/2026 19:19 | 3 | 9.19 |
| 08/14/2026 19:15 | 100 | 9.19 |
| 08/14/2026 19:15 | 6 | 9.19 |
| 08/14/2026 19:15 | 1 | 9.19 |
| 08/14/2026 19:14 | 75 | 9.195 |
| 08/14/2026 19:13 | 94 | 9.195 |
| 08/14/2026 19:13 | 10 | 9.19 |
| 08/14/2026 19:13 | 1 | 9.19 |
| 08/14/2026 19:13 | 100 | 9.19 |
| 08/14/2026 19:13 | 30 | 9.19 |
| 08/14/2026 19:13 | 100 | 9.19 |
| 08/14/2026 19:13 | 7 | 9.19 |
| 08/14/2026 19:13 | 75 | 9.185 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 100 | 9.19 |
| 08/14/2026 19:07 | 68 | 9.19 |
| 08/14/2026 19:07 | 10 | 9.19 |
| 08/14/2026 19:07 | 4 | 9.19 |
| 08/14/2026 19:07 | 30 | 9.19 |
| 08/14/2026 19:07 | 48 | 9.19 |
| 08/14/2026 19:07 | 1 | 9.19 |
| 08/14/2026 19:07 | 1 | 9.185 |
| 08/14/2026 19:05 | 75 | 9.185 |
| 08/14/2026 19:05 | 100 | 9.19 |
| 08/14/2026 19:05 | 198 | 9.19 |
| 08/14/2026 19:05 | 1 | 9.19 |
| 08/14/2026 19:05 | 1 | 9.19 |
| 08/14/2026 19:04 | 21 | 9.205 |
| 08/14/2026 19:04 | 20 | 9.21 |
| 08/14/2026 19:04 | 481 | 9.21 |
| 08/14/2026 19:04 | 100 | 9.21 |
| 08/14/2026 19:04 | 10 | 9.21 |
| 08/14/2026 19:04 | 200 | 9.21 |
| 08/14/2026 19:04 | 1 | 9.21 |
| 08/14/2026 19:01 | 44 | 9.21 |
| 08/14/2026 19:01 | 156 | 9.21 |
| 08/14/2026 19:01 | 5 | 9.21 |
| 08/14/2026 19:01 | 34 | 9.21 |
| 08/14/2026 19:01 | 5 | 9.21 |
| 08/14/2026 19:01 | 200 | 9.21 |
| 08/14/2026 19:01 | 300 | 9.21 |
| 08/14/2026 19:00 | 47 | 9.21 |
| 08/14/2026 19:00 | 587 | 9.21 |
| 08/14/2026 19:00 | 13 | 9.21 |
| 08/14/2026 19:00 | 161 | 9.21 |
| 08/14/2026 18:59 | 1 | 9.21 |
| 08/14/2026 18:58 | 25 | 9.21 |
| 08/14/2026 18:58 | 5 | 9.21 |
| 08/14/2026 18:58 | 1 | 9.215 |
| 08/14/2026 18:58 | 1 | 9.215 |
| 08/14/2026 18:57 | 1 | 9.215 |
| 08/14/2026 18:56 | 100 | 9.215 |
| 08/14/2026 18:56 | 32 | 9.21 |
| 08/14/2026 18:55 | 72 | 9.20 |
| 08/14/2026 18:55 | 4 | 9.20 |
| 08/14/2026 18:55 | 400 | 9.20 |
| 08/14/2026 18:55 | 24 | 9.20 |
| 08/14/2026 18:55 | 33 | 9.20 |
| 08/14/2026 18:55 | 67 | 9.20 |
| 08/14/2026 18:55 | 1 | 9.195 |
| 08/14/2026 18:54 | 75 | 9.195 |
| 08/14/2026 18:54 | 300 | 9.20 |
| 08/14/2026 18:54 | 32 | 9.20 |
| 08/14/2026 18:54 | 100 | 9.21 |
| 08/14/2026 18:54 | 100 | 9.21 |
| 08/14/2026 18:54 | 32 | 9.21 |
| 08/14/2026 18:54 | 50 | 9.21 |
| 08/14/2026 18:54 | 300 | 9.21 |
| 08/14/2026 18:51 | 200 | 9.22 |
| 08/14/2026 18:51 | 300 | 9.22 |
| 08/14/2026 18:51 | 653 | 9.22 |
| 08/14/2026 18:51 | 4 | 9.22 |
| 08/14/2026 18:51 | 6 | 9.22 |
| 08/14/2026 18:51 | 1 | 9.22 |
| 08/14/2026 18:51 | 16 | 9.22 |
| 08/14/2026 18:51 | 27 | 9.22 |
| 08/14/2026 18:50 | 1 | 9.22 |
| 08/14/2026 18:47 | 100 | 9.23 |
| 08/14/2026 18:47 | 100 | 9.23 |
| 08/14/2026 18:47 | 100 | 9.23 |
| 08/14/2026 18:47 | 100 | 9.23 |
| 08/14/2026 18:47 | 1 | 9.23 |
| 08/14/2026 18:47 | 43 | 9.23 |
| 08/14/2026 18:47 | 27 | 9.23 |
| 08/14/2026 18:47 | 76 | 9.23 |
| 08/14/2026 18:47 | 200 | 9.23 |
| 08/14/2026 18:47 | 46 | 9.23 |
| 08/14/2026 18:47 | 6 | 9.23 |
| 08/14/2026 18:45 | 4 | 9.23 |
| 08/14/2026 18:45 | 100 | 9.23 |
| 08/14/2026 18:45 | 100 | 9.23 |
| 08/14/2026 18:45 | 10 | 9.23 |
| 08/14/2026 18:45 | 2 | 9.23 |
| 08/14/2026 18:40 | 8 | 9.23 |
| 08/14/2026 18:40 | 2 | 9.23 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:36 | 1 | 9.24 |
| 08/14/2026 18:36 | 20 | 9.24 |
| 08/14/2026 18:36 | 280 | 9.24 |
| 08/14/2026 18:36 | 300 | 9.24 |
| 08/14/2026 18:36 | 6 | 9.24 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 1 | 9.24 |
| 08/14/2026 18:33 | 2 | 9.245 |
| 08/14/2026 18:33 | 1 | 9.245 |
| 08/14/2026 18:33 | 100 | 9.245 |
| 08/14/2026 18:33 | 51 | 9.24 |
| 08/14/2026 18:33 | 300 | 9.24 |
| 08/14/2026 18:33 | 49 | 9.24 |
| 08/14/2026 18:33 | 5 | 9.24 |
| 08/14/2026 18:31 | 100 | 9.24 |
| 08/14/2026 18:31 | 5 | 9.24 |
| 08/14/2026 18:31 | 96 | 9.24 |
| 08/14/2026 18:31 | 100 | 9.24 |
| 08/14/2026 18:31 | 10 | 9.24 |
| 08/14/2026 18:31 | 41 | 9.24 |
| 08/14/2026 18:31 | 1 | 9.235 |
| 08/14/2026 18:30 | 1 | 9.235 |
| 08/14/2026 18:30 | 5 | 9.235 |
| 08/14/2026 18:30 | 1 | 9.235 |
| 08/14/2026 18:30 | 2 | 9.235 |
| 08/14/2026 18:30 | 4 | 9.235 |
| 08/14/2026 18:30 | 12 | 9.235 |
| 08/14/2026 18:30 | 1 | 9.235 |
| 08/14/2026 18:30 | 75 | 9.235 |
| 08/14/2026 18:30 | 75 | 9.235 |
| 08/14/2026 18:30 | 100 | 9.24 |
| 08/14/2026 18:30 | 100 | 9.24 |
| 08/14/2026 18:30 | 2 | 9.24 |
| 08/14/2026 18:30 | 100 | 9.24 |
| 08/14/2026 18:30 | 100 | 9.25 |
| 08/14/2026 18:30 | 200 | 9.25 |
| 08/14/2026 18:30 | 100 | 9.25 |
| 08/14/2026 18:30 | 200 | 9.25 |
| 08/14/2026 18:30 | 200 | 9.25 |
| 08/14/2026 18:30 | 300 | 9.25 |
| 08/14/2026 18:30 | 300 | 9.25 |
| 08/14/2026 18:30 | 45 | 9.25 |
| 08/14/2026 18:30 | 1 | 9.245 |
| 08/14/2026 18:30 | 100 | 9.25 |
| 08/14/2026 18:30 | 5 | 9.25 |
| 08/14/2026 18:30 | 99 | 9.25 |
| 08/14/2026 18:30 | 1 | 9.25 |
| 08/14/2026 18:29 | 100 | 9.25 |
| 08/14/2026 18:29 | 99 | 9.25 |
| 08/14/2026 18:29 | 1 | 9.25 |
| 08/14/2026 18:29 | 8 | 9.245 |
| 08/14/2026 18:29 | 100 | 9.25 |
| 08/14/2026 18:29 | 100 | 9.25 |
| 08/14/2026 18:29 | 1 | 9.25 |
| 08/14/2026 18:29 | 11 | 9.25 |
| 08/14/2026 18:29 | 26 | 9.25 |
| 08/14/2026 18:29 | 1 | 9.25 |
| 08/14/2026 18:29 | 62 | 9.25 |
| 08/14/2026 18:29 | 38 | 9.25 |
| 08/14/2026 18:23 | 100 | 9.27 |
| 08/14/2026 18:23 | 75 | 9.275 |
| 08/14/2026 18:23 | 3 | 9.28 |
| 08/14/2026 18:23 | 24 | 9.28 |
| 08/14/2026 18:23 | 300 | 9.28 |
| 08/14/2026 18:23 | 27 | 9.28 |
| 08/14/2026 18:23 | 199 | 9.28 |
| 08/14/2026 18:23 | 1 | 9.28 |
| 08/14/2026 18:23 | 100 | 9.29 |
| 08/14/2026 18:23 | 100 | 9.29 |
| 08/14/2026 18:23 | 31 | 9.29 |
| 08/14/2026 18:23 | 300 | 9.29 |
| 08/14/2026 18:23 | 1 | 9.29 |
| 08/14/2026 18:23 | 7 | 9.29 |
| 08/14/2026 18:23 | 93 | 9.29 |
| 08/14/2026 18:23 | 7 | 9.29 |
| 08/14/2026 18:18 | 100 | 9.295 |
| 08/14/2026 18:18 | 100 | 9.295 |
| 08/14/2026 18:18 | 100 | 9.295 |
| 08/14/2026 18:18 | 75 | 9.295 |
| 08/14/2026 18:18 | 100 | 9.29 |
| 08/14/2026 18:18 | 70 | 9.29 |
| 08/14/2026 18:18 | 30 | 9.29 |
| 08/14/2026 18:17 | 10 | 9.28 |
| 08/14/2026 18:17 | 400 | 9.28 |
| 08/14/2026 18:17 | 82 | 9.28 |
| 08/14/2026 18:17 | 31 | 9.28 |
| 08/14/2026 18:17 | 7 | 9.28 |
| 08/14/2026 18:17 | 300 | 9.28 |
| 08/14/2026 18:17 | 50 | 9.28 |
| 08/14/2026 18:17 | 50 | 9.28 |
| 08/14/2026 18:17 | 25 | 9.28 |
| 08/14/2026 18:17 | 75 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 12 | 9.28 |
| 08/14/2026 18:17 | 8 | 9.28 |
| 08/14/2026 18:17 | 12 | 9.28 |
| 08/14/2026 18:17 | 3 | 9.28 |
| 08/14/2026 18:17 | 100 | 9.28 |
| 08/14/2026 18:17 | 180 | 9.28 |
| 08/14/2026 18:16 | 20 | 9.28 |
| 08/14/2026 18:15 | 10 | 9.285 |
| 08/14/2026 18:13 | 1 | 9.285 |
| 08/14/2026 18:13 | 200 | 9.28 |
| 08/14/2026 18:13 | 29 | 9.28 |
| 08/14/2026 18:13 | 382 | 9.28 |
| 08/14/2026 18:13 | 300 | 9.28 |
| 08/14/2026 18:13 | 12 | 9.275 |
| 08/14/2026 18:13 | 200 | 9.28 |
| 08/14/2026 18:13 | 51 | 9.28 |
| 08/14/2026 18:13 | 154 | 9.28 |
| 08/14/2026 18:13 | 449 | 9.28 |
| 08/14/2026 18:13 | 1 | 9.28 |
| 08/14/2026 18:13 | 100 | 9.28 |
| 08/14/2026 18:13 | 300 | 9.28 |
| 08/14/2026 18:12 | 100 | 9.285 |
| 08/14/2026 18:10 | 1 | 9.285 |
| 08/14/2026 18:07 | 100 | 9.29 |
| 08/14/2026 18:07 | 75 | 9.29 |
| 08/14/2026 18:07 | 100 | 9.29 |
| 08/14/2026 18:07 | 100 | 9.29 |
| 08/14/2026 18:07 | 5 | 9.29 |
| 08/14/2026 18:06 | 200 | 9.29 |
| 08/14/2026 18:06 | 92 | 9.29 |
| 08/14/2026 18:06 | 100 | 9.29 |
| 08/14/2026 18:06 | 100 | 9.29 |
| 08/14/2026 18:06 | 23 | 9.29 |
| 08/14/2026 18:06 | 25 | 9.285 |
| 08/14/2026 18:06 | 199 | 9.28 |
| 08/14/2026 18:06 | 41 | 9.28 |
| 08/14/2026 18:06 | 202 | 9.28 |
| 08/14/2026 18:06 | 98 | 9.28 |
| 08/14/2026 18:06 | 2 | 9.28 |
| 08/14/2026 18:04 | 1 | 9.275 |
| 08/14/2026 18:04 | 82 | 9.28 |
| 08/14/2026 18:04 | 18 | 9.28 |
| 08/14/2026 18:04 | 200 | 9.28 |
| 08/14/2026 18:04 | 51 | 9.28 |
| 08/14/2026 18:04 | 100 | 9.28 |
| 08/14/2026 18:04 | 4 | 9.28 |
| 08/14/2026 18:04 | 75 | 9.28 |
| 08/14/2026 18:04 | 39 | 9.28 |
| 08/14/2026 18:04 | 61 | 9.28 |
| 08/14/2026 18:04 | 100 | 9.28 |
| 08/14/2026 18:04 | 589 | 9.28 |
| 08/14/2026 18:03 | 52 | 9.285 |
| 08/14/2026 18:02 | 300 | 9.29 |
| 08/14/2026 18:02 | 2 | 9.29 |
| 08/14/2026 18:02 | 51 | 9.29 |
| 08/14/2026 18:02 | 39 | 9.29 |
| 08/14/2026 18:02 | 32 | 9.29 |
| 08/14/2026 18:02 | 10 | 9.29 |
| 08/14/2026 18:02 | 86 | 9.29 |
| 08/14/2026 18:02 | 10 | 9.29 |
| 08/14/2026 18:02 | 28 | 9.29 |
| 08/14/2026 17:59 | 7 | 9.29 |
| 08/14/2026 17:59 | 100 | 9.29 |
| 08/14/2026 17:54 | 8 | 9.285 |
| 08/14/2026 17:54 | 3 | 9.29 |
| 08/14/2026 17:54 | 200 | 9.29 |
| 08/14/2026 17:54 | 100 | 9.29 |
| 08/14/2026 17:54 | 100 | 9.29 |
| 08/14/2026 17:54 | 97 | 9.29 |
| 08/14/2026 17:54 | 36 | 9.29 |
| 08/14/2026 17:54 | 5 | 9.29 |
| 08/14/2026 17:54 | 1 | 9.29 |
| 08/14/2026 17:54 | 3 | 9.295 |
| 08/14/2026 17:53 | 50 | 9.295 |
| 08/14/2026 17:53 | 10 | 9.295 |
| 08/14/2026 17:52 | 1 | 9.295 |
| 08/14/2026 17:52 | 55 | 9.30 |
| 08/14/2026 17:52 | 37 | 9.30 |
| 08/14/2026 17:52 | 27 | 9.30 |
| 08/14/2026 17:52 | 1 | 9.295 |
| 08/14/2026 17:51 | 1 | 9.295 |
| 08/14/2026 17:48 | 65 | 9.295 |
| 08/14/2026 17:47 | 92 | 9.29 |
| 08/14/2026 17:47 | 8 | 9.29 |
| 08/14/2026 17:47 | 25 | 9.29 |
| 08/14/2026 17:47 | 30 | 9.29 |
| 08/14/2026 17:47 | 37 | 9.29 |
| 08/14/2026 17:47 | 1 | 9.29 |
| 08/14/2026 17:47 | 1 | 9.29 |
| 08/14/2026 17:46 | 15 | 9.29 |
| 08/14/2026 17:46 | 3 | 9.29 |
| 08/14/2026 17:46 | 200 | 9.29 |
| 08/14/2026 17:46 | 2 | 9.29 |
| 08/14/2026 17:46 | 2 | 9.29 |
| 08/14/2026 17:45 | 4 | 9.29 |
| 08/14/2026 17:45 | 42 | 9.29 |
| 08/14/2026 17:45 | 10 | 9.29 |
| 08/14/2026 17:45 | 13 | 9.29 |
| 08/14/2026 17:45 | 87 | 9.29 |
| 08/14/2026 17:45 | 11 | 9.29 |
| 08/14/2026 17:45 | 2 | 9.29 |
| 08/14/2026 17:44 | 25 | 9.29 |
| 08/14/2026 17:44 | 1 | 9.29 |
| 08/14/2026 17:44 | 2 | 9.29 |
| 08/14/2026 17:44 | 5 | 9.29 |
| 08/14/2026 17:44 | 3 | 9.29 |
| 08/14/2026 17:44 | 2 | 9.29 |
| 08/14/2026 17:44 | 2 | 9.29 |
| 08/14/2026 17:44 | 4 | 9.29 |
| 08/14/2026 17:44 | 5 | 9.29 |
| 08/14/2026 17:44 | 3 | 9.29 |
| 08/14/2026 17:44 | 56 | 9.29 |
| 08/14/2026 17:44 | 2 | 9.29 |
| 08/14/2026 17:44 | 1 | 9.295 |
| 08/14/2026 17:43 | 27 | 9.295 |
| 08/14/2026 17:43 | 1 | 9.295 |
| 08/14/2026 17:41 | 8 | 9.29 |
| 08/14/2026 17:39 | 1 | 9.285 |
| 08/14/2026 17:39 | 77 | 9.29 |
| 08/14/2026 17:39 | 23 | 9.29 |
| 08/14/2026 17:38 | 77 | 9.29 |
| 08/14/2026 17:38 | 4 | 9.29 |
| 08/14/2026 17:36 | 75 | 9.285 |
| 08/14/2026 17:35 | 1 | 9.285 |
| 08/14/2026 17:34 | 2 | 9.28 |
| 08/14/2026 17:34 | 3 | 9.28 |
| 08/14/2026 17:34 | 100 | 9.28 |
| 08/14/2026 17:33 | 29 | 9.27 |
| 08/14/2026 17:33 | 3 | 9.27 |
| 08/14/2026 17:33 | 100 | 9.27 |
| 08/14/2026 17:33 | 20 | 9.27 |
| 08/14/2026 17:33 | 4 | 9.27 |
| 08/14/2026 17:30 | 100 | 9.27 |
| 08/14/2026 17:29 | 200 | 9.27 |
| 08/14/2026 17:29 | 1 | 9.27 |
| 08/14/2026 17:29 | 1 | 9.27 |
| 08/14/2026 17:29 | 2 | 9.27 |
| 08/14/2026 17:28 | 51 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 75 | 9.27 |
| 08/14/2026 17:28 | 53 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 2 | 9.27 |
| 08/14/2026 17:28 | 43 | 9.27 |
| 08/14/2026 17:28 | 57 | 9.27 |
| 08/14/2026 17:28 | 43 | 9.27 |
| 08/14/2026 17:28 | 57 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 43 | 9.27 |
| 08/14/2026 17:28 | 4 | 9.27 |
| 08/14/2026 17:28 | 53 | 9.27 |
| 08/14/2026 17:28 | 43 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 100 | 9.27 |
| 08/14/2026 17:28 | 56 | 9.27 |
| 08/14/2026 17:28 | 44 | 9.27 |
| 08/14/2026 17:28 | 20 | 9.27 |
| 08/14/2026 17:28 | 16 | 9.27 |
| 08/14/2026 17:28 | 20 | 9.27 |
| 08/14/2026 17:28 | 1 | 9.265 |
| 08/14/2026 17:27 | 1 | 9.27 |
| 08/14/2026 17:27 | 1 | 9.265 |
| 08/14/2026 17:27 | 100 | 9.26 |
| 08/14/2026 17:27 | 32 | 9.255 |
| 08/14/2026 17:27 | 300 | 9.25 |
| 08/14/2026 17:27 | 28 | 9.25 |
| 08/14/2026 17:27 | 100 | 9.25 |
| 08/14/2026 17:27 | 2 | 9.25 |
| 08/14/2026 17:27 | 100 | 9.25 |
| 08/14/2026 17:27 | 2 | 9.25 |
| 08/14/2026 17:26 | 1 | 9.255 |
| 08/14/2026 17:23 | 100 | 9.25 |
| 08/14/2026 17:23 | 16 | 9.25 |
| 08/14/2026 17:23 | 10 | 9.25 |
| 08/14/2026 17:23 | 31 | 9.25 |
| 08/14/2026 17:23 | 43 | 9.25 |