Stagwell Rg-A
STGW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:23:28
Bid
04/27/2026 - 19:24:38
Bid
Volume 		Ask
04/27/2026 - 19:24:38
Ask
Volume
6.89
+0.04 ( +0.58% )
6.88
900
6.89
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:57 100 6.89
04/27/2026 13:23 160 6.89
04/27/2026 13:23 60 6.895
04/27/2026 13:23 105 6.895
04/27/2026 13:23 100 6.89
04/27/2026 13:23 6 6.89
04/27/2026 13:23 310 6.89
04/27/2026 13:23 6 6.89
04/27/2026 13:23 100 6.89
04/27/2026 13:23 100 6.89
04/27/2026 13:23 200 6.895
04/27/2026 13:23 10 6.89
04/27/2026 13:23 52 6.89
04/27/2026 13:23 18 6.89
04/27/2026 13:23 8 6.89
04/27/2026 13:23 29 6.89
04/27/2026 13:23 30 6.89
04/27/2026 13:23 15 6.89
04/27/2026 13:23 100 6.89
04/27/2026 13:23 200 6.89
04/27/2026 13:23 53 6.895
04/27/2026 13:23 13 6.8865
04/27/2026 13:23 1 6.895
04/27/2026 13:23 100 6.895
04/27/2026 13:23 57 6.895
04/27/2026 13:23 10 6.895
04/27/2026 13:23 100 6.89
04/27/2026 13:23 20 6.89
04/27/2026 13:23 9 6.89
04/27/2026 13:23 5 6.89
04/27/2026 13:23 5 6.89
04/27/2026 13:23 5 6.89
04/27/2026 13:23 2 6.89
04/27/2026 13:23 20 6.89
04/27/2026 13:23 23 6.89
04/27/2026 13:23 17 6.89
04/27/2026 13:23 45 6.89
04/27/2026 13:23 16 6.89
04/27/2026 13:23 57 6.89
04/27/2026 13:23 2 6.89
04/27/2026 13:23 22 6.89
04/27/2026 13:23 57 6.89
04/27/2026 13:23 29 6.89
04/27/2026 13:23 240 6.89
04/27/2026 13:23 100 6.89
04/27/2026 13:23 2 6.885
04/27/2026 13:23 8 6.885
04/27/2026 13:22 1 6.885
04/27/2026 13:22 7 6.89
04/27/2026 13:22 40 6.8855
04/27/2026 13:22 28 6.89
04/27/2026 13:22 10 6.89
04/27/2026 13:22 10 6.885
04/27/2026 13:22 1 6.89
04/27/2026 13:22 19 6.89
04/27/2026 13:22 8 6.885
04/27/2026 13:22 6 6.885
04/27/2026 13:22 20 6.89
04/27/2026 13:22 2 6.885
04/27/2026 13:22 40 6.8822
04/27/2026 13:22 1 6.8853
04/27/2026 13:22 20 6.89
04/27/2026 13:22 6 6.8846
04/27/2026 13:22 10 6.885
04/27/2026 13:22 9 6.885
04/27/2026 13:22 17 6.885
04/27/2026 13:22 13 6.8815
04/27/2026 13:21 10 6.885
04/27/2026 13:21 1 6.885
04/27/2026 13:21 6 6.8841
04/27/2026 13:21 3 6.8841
04/27/2026 13:21 2 6.885
04/27/2026 13:21 7 6.89
04/27/2026 13:21 7 6.884
04/27/2026 13:21 10 6.8821
04/27/2026 13:21 3 6.885
04/27/2026 13:21 10 6.885
04/27/2026 13:20 6 6.8839
04/27/2026 13:20 3 6.885
04/27/2026 13:20 10 6.885
04/27/2026 13:20 6 6.8837
04/27/2026 13:20 10 6.8837
04/27/2026 13:20 7 6.8837
04/27/2026 13:20 153 6.885
04/27/2026 13:20 8 6.885
04/27/2026 13:20 6 6.881
04/27/2026 13:20 3 6.885
04/27/2026 13:20 1 6.885
04/27/2026 13:19 1 6.885
04/27/2026 13:19 10 6.885
04/27/2026 13:19 61 6.8815
04/27/2026 13:19 100 6.8815
04/27/2026 13:19 7 6.881
04/27/2026 13:19 3 6.885
04/27/2026 13:19 2 6.885
04/27/2026 13:19 10 6.885
04/27/2026 13:19 3 6.8809
04/27/2026 13:19 6 6.8809
04/27/2026 13:19 1 6.885
04/27/2026 13:19 1 6.8809
04/27/2026 13:19 1 6.8809
04/27/2026 13:19 100 6.8826
04/27/2026 13:18 9 6.885
04/27/2026 13:18 1 6.885
04/27/2026 13:18 6 6.8817
04/27/2026 13:18 80 6.8814
04/27/2026 13:18 1 6.885
04/27/2026 13:18 100 6.885
04/27/2026 13:18 1 6.885
04/27/2026 13:18 1 6.885
04/27/2026 13:18 1 6.885
04/27/2026 13:18 1 6.885
04/27/2026 13:18 6 6.8818
04/27/2026 13:18 1 6.885
04/27/2026 13:18 100 6.885
04/27/2026 13:18 1 6.885