Stagwell Rg-A
STGW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:02
Bid
04/27/2026 - 18:02:26
Bid
Volume 		Ask
04/27/2026 - 18:02:26
Ask
Volume
6.965
+0.115 ( +1.68% )
6.96
1,000
6.97
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 4 6.965
04/27/2026 12:00 1 6.965
04/27/2026 11:59 1 6.965
04/27/2026 11:59 1 6.965
04/27/2026 11:59 1 6.965
04/27/2026 11:59 4 6.965
04/27/2026 11:59 2 6.96
04/27/2026 11:59 1 6.9603
04/27/2026 11:59 4 6.965
04/27/2026 11:59 13 6.9548
04/27/2026 11:59 4 6.965
04/27/2026 11:59 4 6.965
04/27/2026 11:59 2 6.965
04/27/2026 11:59 100 6.965
04/27/2026 11:59 10 6.97
04/27/2026 11:59 1 6.965
04/27/2026 11:59 10 6.97
04/27/2026 11:59 100 6.965
04/27/2026 11:59 100 6.965
04/27/2026 11:59 100 6.965
04/27/2026 11:59 100 6.96
04/27/2026 11:59 100 6.965
04/27/2026 11:59 1 6.96
04/27/2026 11:59 100 6.965
04/27/2026 11:59 3 6.96
04/27/2026 11:59 34 6.96
04/27/2026 11:59 8 6.96
04/27/2026 11:59 100 6.965
04/27/2026 11:59 100 6.96
04/27/2026 11:59 100 6.955
04/27/2026 11:59 1 6.96
04/27/2026 11:59 200 6.96
04/27/2026 11:59 92 6.96
04/27/2026 11:59 8 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 5 6.96
04/27/2026 11:59 248 6.96
04/27/2026 11:59 7 6.96
04/27/2026 11:59 40 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 10 6.96
04/27/2026 11:59 20 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 100 6.96
04/27/2026 11:59 90 6.96
04/27/2026 11:59 8 6.955
04/27/2026 11:59 2 6.9532
04/27/2026 11:59 25 6.955
04/27/2026 11:59 300 6.955
04/27/2026 11:59 100 6.955
04/27/2026 11:58 2 6.955
04/27/2026 11:58 1 6.955
04/27/2026 11:58 1 6.955
04/27/2026 11:58 3 6.955
04/27/2026 11:58 3 6.955
04/27/2026 11:58 20 6.955
04/27/2026 11:58 97 6.955
04/27/2026 11:58 20 6.955
04/27/2026 11:58 100 6.9376
04/27/2026 11:58 5 6.955
04/27/2026 11:58 100 6.9376
04/27/2026 11:58 7 6.955
04/27/2026 11:58 11 6.955
04/27/2026 11:58 4 6.955
04/27/2026 11:58 90 6.955
04/27/2026 11:57 6 6.955
04/27/2026 11:57 3 6.955
04/27/2026 11:57 1 6.9491
04/27/2026 11:57 4 6.955
04/27/2026 11:57 100 6.955
04/27/2026 11:57 3 6.9482
04/27/2026 11:57 2 6.955
04/27/2026 11:57 3 6.955
04/27/2026 11:57 1 6.955
04/27/2026 11:57 92 6.9358
04/27/2026 11:57 90 6.955
04/27/2026 11:57 9 6.955
04/27/2026 11:56 2 6.955
04/27/2026 11:56 1 6.955
04/27/2026 11:56 6 6.955
04/27/2026 11:56 100 6.955
04/27/2026 11:56 3 6.955
04/27/2026 11:56 74 6.95
04/27/2026 11:56 26 6.95
04/27/2026 11:56 5 6.95
04/27/2026 11:56 100 6.955
04/27/2026 11:56 100 6.95
04/27/2026 11:56 2 6.95
04/27/2026 11:56 2 6.95
04/27/2026 11:56 20 6.95
04/27/2026 11:56 5 6.95
04/27/2026 11:56 200 6.95
04/27/2026 11:56 20 6.95
04/27/2026 11:56 208 6.95
04/27/2026 11:56 20 6.95
04/27/2026 11:56 1 6.945
04/27/2026 11:56 2 6.95
04/27/2026 11:56 15 6.95
04/27/2026 11:56 200 6.95
04/27/2026 11:56 14 6.95
04/27/2026 11:56 65 6.95
04/27/2026 11:56 5 6.945
04/27/2026 11:56 1 6.945
04/27/2026 11:56 25 6.945
04/27/2026 11:56 1 6.95
04/27/2026 11:56 100 6.95
04/27/2026 11:56 45 6.9405
04/27/2026 11:56 1 6.9446
04/27/2026 11:56 42 6.95
04/27/2026 11:56 58 6.95
04/27/2026 11:56 146 6.945
04/27/2026 11:56 90 6.95
04/27/2026 11:55 4 6.945
04/27/2026 11:55 7 6.94
04/27/2026 11:55 13 6.94
04/27/2026 11:55 73 6.93
04/27/2026 11:55 100 6.945
04/27/2026 11:55 100 6.945
04/27/2026 11:55 10 6.945
04/27/2026 11:55 100 6.9428
04/27/2026 11:55 16 6.9416
04/27/2026 11:55 20 6.945
04/27/2026 11:55 7 6.9394
04/27/2026 11:55 11 6.945
04/27/2026 11:55 11 6.945
04/27/2026 11:55 3 6.945
04/27/2026 11:55 70 6.9393
04/27/2026 11:55 3 6.9414
04/27/2026 11:55 12 6.9386
04/27/2026 11:55 11 6.9386
04/27/2026 11:55 2 6.945
04/27/2026 11:55 90 6.945