Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.15
(
-1.64% )
|
8.98
|
4,600 |
8.99
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.98 |
| 10/16/2026 23:20 | � | 8.98 |
| 10/16/2026 22:30 | � | 8.98 |
| 10/16/2026 22:00 | � | 8.98 |
| 10/16/2026 22:00 | 208461 | 8.98 |
| 10/16/2026 21:59 | 20 | 8.98 |
| 10/16/2026 21:59 | 80 | 8.985 |
| 10/16/2026 21:59 | 7 | 8.99 |
| 10/16/2026 21:59 | 5 | 8.99 |
| 10/16/2026 21:59 | 75 | 8.99 |
| 10/16/2026 21:59 | 3 | 8.99 |
| 10/16/2026 21:59 | 8 | 8.99 |
| 10/16/2026 21:59 | 5 | 8.99 |
| 10/16/2026 21:59 | 4 | 8.99 |
| 10/16/2026 21:59 | 5 | 8.99 |
| 10/16/2026 21:59 | 1 | 8.985 |
| 10/16/2026 21:59 | 7 | 8.985 |
| 10/16/2026 21:59 | 5 | 8.985 |
| 10/16/2026 21:59 | 5 | 8.985 |
| 10/16/2026 21:59 | 12 | 8.985 |
| 10/16/2026 21:59 | 1 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 2 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 96 | 8.985 |
| 10/16/2026 21:59 | 333 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 5 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 30 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.985 |
| 10/16/2026 21:59 | 100 | 8.99 |
| 10/16/2026 21:59 | 71 | 8.99 |
| 10/16/2026 21:59 | 92 | 8.99 |
| 10/16/2026 21:59 | 50 | 8.99 |
| 10/16/2026 21:59 | 50 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.99 |
| 10/16/2026 21:59 | 200 | 8.99 |
| 10/16/2026 21:59 | 3 | 8.99 |
| 10/16/2026 21:59 | 1 | 8.99 |
| 10/16/2026 21:59 | 500 | 8.99 |
| 10/16/2026 21:59 | 9 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.99 |
| 10/16/2026 21:59 | 91 | 8.99 |
| 10/16/2026 21:59 | 1 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.99 |
| 10/16/2026 21:59 | 200 | 8.99 |
| 10/16/2026 21:59 | 56 | 8.99 |
| 10/16/2026 21:59 | 22 | 8.99 |
| 10/16/2026 21:59 | 5 | 8.99 |
| 10/16/2026 21:59 | 46 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.99 |
| 10/16/2026 21:59 | 81 | 8.99 |
| 10/16/2026 21:59 | 56 | 8.99 |
| 10/16/2026 21:59 | 14 | 8.99 |
| 10/16/2026 21:59 | 5 | 8.99 |
| 10/16/2026 21:59 | 18 | 8.99 |
| 10/16/2026 21:59 | 441 | 8.99 |
| 10/16/2026 21:59 | 400 | 8.99 |
| 10/16/2026 21:59 | 300 | 8.99 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 338 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 5 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 22 | 8.995 |
| 10/16/2026 21:59 | 78 | 8.995 |
| 10/16/2026 21:59 | 22 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 1 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 904 | 9.00 |
| 10/16/2026 21:59 | 20 | 9.00 |
| 10/16/2026 21:59 | 120 | 9.00 |
| 10/16/2026 21:59 | 579 | 9.00 |
| 10/16/2026 21:59 | 332 | 9.00 |
| 10/16/2026 21:59 | 1000 | 9.00 |
| 10/16/2026 21:59 | 41 | 9.00 |
| 10/16/2026 21:59 | 100 | 9.00 |
| 10/16/2026 21:59 | 100 | 9.00 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 60 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 2 | 8.995 |
| 10/16/2026 21:59 | 28 | 8.995 |
| 10/16/2026 21:59 | 5 | 8.995 |
| 10/16/2026 21:59 | 95 | 8.995 |
| 10/16/2026 21:59 | 5 | 8.995 |
| 10/16/2026 21:59 | 95 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 1 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:59 | 100 | 8.995 |
| 10/16/2026 21:58 | 2 | 8.995 |
| 10/16/2026 21:58 | 98 | 8.995 |
| 10/16/2026 21:58 | 2 | 8.995 |
| 10/16/2026 21:58 | 98 | 8.995 |
| 10/16/2026 21:58 | 100 | 8.995 |
| 10/16/2026 21:58 | 35 | 8.995 |
| 10/16/2026 21:58 | 5 | 8.995 |
| 10/16/2026 21:58 | 2 | 8.995 |
| 10/16/2026 21:58 | 98 | 8.995 |
| 10/16/2026 21:58 | 2 | 8.995 |
| 10/16/2026 21:58 | 24 | 8.995 |
| 10/16/2026 21:58 | 25 | 8.995 |
| 10/16/2026 21:58 | 25 | 8.995 |
| 10/16/2026 21:58 | 100 | 8.995 |
| 10/16/2026 21:58 | 473 | 9.00 |
| 10/16/2026 21:58 | 52 | 9.00 |
| 10/16/2026 21:58 | 300 | 9.00 |
| 10/16/2026 21:58 | 20 | 9.00 |
| 10/16/2026 21:58 | 100 | 9.00 |
| 10/16/2026 21:58 | 200 | 9.00 |
| 10/16/2026 21:58 | 1000 | 8.995 |
| 10/16/2026 21:58 | 26 | 8.995 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 76 | 8.99 |
| 10/16/2026 21:58 | 155 | 8.99 |
| 10/16/2026 21:58 | 20 | 8.99 |
| 10/16/2026 21:58 | 81 | 8.99 |
| 10/16/2026 21:58 | 9 | 8.99 |
| 10/16/2026 21:58 | 67 | 8.99 |
| 10/16/2026 21:58 | 25 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 10 | 8.99 |
| 10/16/2026 21:58 | 40 | 8.99 |
| 10/16/2026 21:58 | 21 | 8.99 |
| 10/16/2026 21:58 | 85 | 8.99 |
| 10/16/2026 21:58 | 19 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 83 | 8.99 |
| 10/16/2026 21:58 | 7 | 8.99 |
| 10/16/2026 21:58 | 40 | 8.99 |
| 10/16/2026 21:58 | 6 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 23 | 8.99 |
| 10/16/2026 21:58 | 50 | 8.99 |
| 10/16/2026 21:58 | 25 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 50 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 13 | 8.99 |
| 10/16/2026 21:58 | 52 | 8.99 |
| 10/16/2026 21:58 | 42 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 18 | 8.99 |
| 10/16/2026 21:58 | 72 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 68 | 8.99 |
| 10/16/2026 21:58 | 125 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 31 | 8.99 |
| 10/16/2026 21:58 | 300 | 8.99 |
| 10/16/2026 21:58 | 79 | 8.99 |
| 10/16/2026 21:58 | 317 | 8.99 |
| 10/16/2026 21:58 | 44 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 75 | 8.99 |
| 10/16/2026 21:58 | 138 | 8.99 |
| 10/16/2026 21:58 | 75 | 8.99 |
| 10/16/2026 21:58 | 61 | 8.99 |
| 10/16/2026 21:58 | 46 | 8.99 |
| 10/16/2026 21:58 | 16 | 8.99 |
| 10/16/2026 21:58 | 22 | 8.99 |
| 10/16/2026 21:58 | 50 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 93 | 8.99 |
| 10/16/2026 21:58 | 14 | 8.99 |
| 10/16/2026 21:58 | 332 | 8.99 |
| 10/16/2026 21:58 | 1400 | 8.99 |
| 10/16/2026 21:58 | 210 | 8.99 |
| 10/16/2026 21:58 | 34 | 8.99 |
| 10/16/2026 21:58 | 225 | 8.99 |
| 10/16/2026 21:58 | 593 | 8.99 |
| 10/16/2026 21:58 | 20 | 8.985 |
| 10/16/2026 21:58 | 5 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 42 | 8.985 |
| 10/16/2026 21:58 | 58 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 10 | 8.985 |
| 10/16/2026 21:58 | 228 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 85 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 1000 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 151 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 5 | 8.985 |
| 10/16/2026 21:58 | 100 | 8.985 |
| 10/16/2026 21:58 | 200 | 8.985 |
| 10/16/2026 21:58 | 5 | 8.985 |
| 10/16/2026 21:58 | 5 | 8.985 |
| 10/16/2026 21:58 | 3 | 8.985 |
| 10/16/2026 21:58 | 20 | 8.985 |
| 10/16/2026 21:58 | 22 | 8.985 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 5 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 300 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 78 | 8.99 |
| 10/16/2026 21:58 | 400 | 8.99 |
| 10/16/2026 21:58 | 15 | 8.99 |
| 10/16/2026 21:58 | 14 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 68 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 590 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 44 | 8.99 |
| 10/16/2026 21:58 | 53 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 300 | 8.99 |
| 10/16/2026 21:58 | 200 | 8.99 |
| 10/16/2026 21:58 | 300 | 8.99 |
| 10/16/2026 21:58 | 100 | 8.99 |
| 10/16/2026 21:58 | 82 | 8.99 |
| 10/16/2026 21:58 | 4 | 8.99 |
| 10/16/2026 21:58 | 4 | 8.99 |
| 10/16/2026 21:58 | 4 | 8.99 |
| 10/16/2026 21:58 | 4 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 2 | 8.99 |
| 10/16/2026 21:57 | 93 | 8.99 |
| 10/16/2026 21:57 | 105 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 95 | 8.99 |
| 10/16/2026 21:57 | 5 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 94 | 8.99 |
| 10/16/2026 21:57 | 85 | 8.99 |
| 10/16/2026 21:57 | 21 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 3 | 8.99 |
| 10/16/2026 21:57 | 97 | 8.995 |
| 10/16/2026 21:57 | 3 | 8.995 |
| 10/16/2026 21:57 | 1 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 75 | 8.99 |
| 10/16/2026 21:57 | 25 | 8.99 |
| 10/16/2026 21:57 | 2 | 8.99 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 3 | 8.995 |
| 10/16/2026 21:57 | 2 | 8.995 |
| 10/16/2026 21:57 | 10 | 8.995 |
| 10/16/2026 21:57 | 100 | 8.99 |
| 10/16/2026 21:57 | 1 | 8.995 |
| 10/16/2026 21:57 | 80 | 8.995 |
| 10/16/2026 21:57 | 80 | 8.995 |
| 10/16/2026 21:57 | 3 | 8.995 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:57 | 100 | 8.995 |
| 10/16/2026 21:56 | 70 | 8.995 |
| 10/16/2026 21:56 | 1 | 8.995 |
| 10/16/2026 21:56 | 100 | 8.995 |
| 10/16/2026 21:56 | 70 | 8.995 |
| 10/16/2026 21:56 | 70 | 8.995 |
| 10/16/2026 21:56 | 70 | 8.995 |
| 10/16/2026 21:56 | 10 | 8.995 |
| 10/16/2026 21:56 | 100 | 8.995 |
| 10/16/2026 21:56 | 60 | 8.995 |
| 10/16/2026 21:56 | 100 | 8.995 |
| 10/16/2026 21:56 | 1 | 8.995 |
| 10/16/2026 21:56 | 180 | 8.995 |
| 10/16/2026 21:56 | 25 | 8.995 |
| 10/16/2026 21:56 | 100 | 8.995 |
| 10/16/2026 21:56 | 72 | 8.995 |
| 10/16/2026 21:56 | 98 | 8.995 |
| 10/16/2026 21:56 | 2 | 8.995 |
| 10/16/2026 21:56 | 42 | 8.995 |
| 10/16/2026 21:56 | 1 | 8.995 |
| 10/16/2026 21:56 | 99 | 8.995 |
| 10/16/2026 21:56 | 1 | 8.995 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.995 |
| 10/16/2026 21:56 | 26 | 8.995 |
| 10/16/2026 21:56 | 2 | 8.995 |
| 10/16/2026 21:56 | 20 | 8.995 |
| 10/16/2026 21:56 | 2 | 8.995 |
| 10/16/2026 21:56 | 50 | 8.995 |
| 10/16/2026 21:56 | 73 | 8.99 |
| 10/16/2026 21:56 | 10 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 316 | 8.995 |
| 10/16/2026 21:55 | 100 | 8.995 |
| 10/16/2026 21:55 | 100 | 8.995 |
| 10/16/2026 21:55 | 80 | 8.995 |
| 10/16/2026 21:55 | 20 | 8.995 |
| 10/16/2026 21:55 | 65 | 8.995 |
| 10/16/2026 21:55 | 31 | 8.995 |
| 10/16/2026 21:55 | 69 | 8.995 |
| 10/16/2026 21:55 | 30 | 8.995 |
| 10/16/2026 21:55 | 1 | 8.995 |
| 10/16/2026 21:55 | 99 | 8.995 |
| 10/16/2026 21:55 | 1 | 8.995 |
| 10/16/2026 21:55 | 80 | 8.995 |
| 10/16/2026 21:55 | 20 | 8.995 |
| 10/16/2026 21:55 | 200 | 8.99 |
| 10/16/2026 21:55 | 400 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 17 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 70 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 13 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 1128 | 8.99 |
| 10/16/2026 21:55 | 500 | 8.99 |
| 10/16/2026 21:55 | 200 | 8.99 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 30 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 200 | 8.985 |
| 10/16/2026 21:55 | 100 | 8.985 |
| 10/16/2026 21:55 | 100 | 8.985 |
| 10/16/2026 21:55 | 316 | 8.985 |
| 10/16/2026 21:55 | 316 | 8.985 |
| 10/16/2026 21:55 | 300 | 8.985 |
| 10/16/2026 21:55 | 100 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.985 |
| 10/16/2026 21:55 | 1 | 8.98 |
| 10/16/2026 21:55 | 300 | 8.985 |
| 10/16/2026 21:55 | 100 | 8.985 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 264 | 8.98 |
| 10/16/2026 21:55 | 153 | 8.98 |
| 10/16/2026 21:55 | 6 | 8.98 |
| 10/16/2026 21:55 | 300 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 65 | 8.98 |
| 10/16/2026 21:55 | 113 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 17 | 8.98 |
| 10/16/2026 21:55 | 200 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 8 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 50 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 50 | 8.97 |
| 10/16/2026 21:55 | 113 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 174 | 8.97 |
| 10/16/2026 21:55 | 26 | 8.97 |
| 10/16/2026 21:55 | 31 | 8.96 |
| 10/16/2026 21:55 | 69 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 87 | 8.96 |
| 10/16/2026 21:55 | 13 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 200 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 300 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 192 | 8.97 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.975 |
| 10/16/2026 21:55 | 64 | 8.975 |
| 10/16/2026 21:55 | 12 | 8.975 |
| 10/16/2026 21:55 | 12 | 8.975 |
| 10/16/2026 21:55 | 12 | 8.975 |
| 10/16/2026 21:54 | 1 | 8.975 |
| 10/16/2026 21:54 | 1 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 200 | 8.97 |
| 10/16/2026 21:54 | 80 | 8.97 |
| 10/16/2026 21:54 | 200 | 8.97 |
| 10/16/2026 21:54 | 71 | 8.965 |
| 10/16/2026 21:54 | 300 | 8.97 |
| 10/16/2026 21:54 | 29 | 8.97 |
| 10/16/2026 21:54 | 126 | 8.97 |
| 10/16/2026 21:54 | 49 | 8.97 |
| 10/16/2026 21:54 | 101 | 8.97 |
| 10/16/2026 21:54 | 200 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.975 |
| 10/16/2026 21:54 | 246 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.975 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 17 | 8.97 |
| 10/16/2026 21:54 | 200 | 8.97 |
| 10/16/2026 21:54 | 34 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 5 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 44 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.965 |
| 10/16/2026 21:54 | 91 | 8.96 |
| 10/16/2026 21:54 | 9 | 8.96 |
| 10/16/2026 21:54 | 91 | 8.96 |
| 10/16/2026 21:54 | 100 | 8.96 |
| 10/16/2026 21:54 | 200 | 8.96 |
| 10/16/2026 21:54 | 100 | 8.96 |
| 10/16/2026 21:54 | 100 | 8.96 |
| 10/16/2026 21:54 | 200 | 8.96 |
| 10/16/2026 21:54 | 355 | 8.96 |
| 10/16/2026 21:54 | 145 | 8.96 |
| 10/16/2026 21:54 | 200 | 8.96 |
| 10/16/2026 21:54 | 100 | 8.96 |
| 10/16/2026 21:54 | 88 | 8.96 |
| 10/16/2026 21:54 | 28 | 8.96 |
| 10/16/2026 21:54 | 42 | 8.96 |
| 10/16/2026 21:54 | 200 | 8.96 |
| 10/16/2026 21:54 | 100 | 8.965 |
| 10/16/2026 21:54 | 37 | 8.965 |
| 10/16/2026 21:54 | 44 | 8.965 |
| 10/16/2026 21:54 | 183 | 8.965 |
| 10/16/2026 21:54 | 12 | 8.965 |
| 10/16/2026 21:54 | 5 | 8.965 |
| 10/16/2026 21:54 | 7 | 8.965 |
| 10/16/2026 21:54 | 12 | 8.965 |
| 10/16/2026 21:54 | 12 | 8.965 |
| 10/16/2026 21:54 | 12 | 8.965 |
| 10/16/2026 21:54 | 12 | 8.965 |
| 10/16/2026 21:54 | 1 | 8.965 |
| 10/16/2026 21:53 | 44 | 8.965 |
| 10/16/2026 21:53 | 100 | 8.965 |
| 10/16/2026 21:53 | 100 | 8.965 |
| 10/16/2026 21:53 | 184 | 8.965 |
| 10/16/2026 21:53 | 316 | 8.965 |
| 10/16/2026 21:53 | 75 | 8.965 |
| 10/16/2026 21:53 | 25 | 8.965 |
| 10/16/2026 21:53 | 100 | 8.96 |
| 10/16/2026 21:53 | 1 | 8.965 |
| 10/16/2026 21:52 | 1 | 8.965 |
| 10/16/2026 21:52 | 100 | 8.96 |
| 10/16/2026 21:51 | 28 | 8.96 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 12 | 8.965 |
| 10/16/2026 21:50 | 1 | 8.965 |
| 10/16/2026 21:50 | 23 | 8.97 |
| 10/16/2026 21:50 | 17 | 8.97 |
| 10/16/2026 21:50 | 85 | 8.97 |
| 10/16/2026 21:50 | 82 | 8.97 |
| 10/16/2026 21:50 | 27 | 8.97 |
| 10/16/2026 21:50 | 273 | 8.97 |
| 10/16/2026 21:50 | 164 | 8.97 |
| 10/16/2026 21:50 | 12 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 12 | 8.97 |
| 10/16/2026 21:50 | 12 | 8.97 |
| 10/16/2026 21:50 | 26 | 8.97 |
| 10/16/2026 21:49 | 10 | 8.975 |
| 10/16/2026 21:49 | 20 | 8.975 |
| 10/16/2026 21:49 | 3 | 8.975 |
| 10/16/2026 21:49 | 1 | 8.975 |
| 10/16/2026 21:48 | 99 | 8.975 |
| 10/16/2026 21:48 | 1 | 8.975 |
| 10/16/2026 21:48 | 1 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.975 |
| 10/16/2026 21:47 | 1 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.975 |
| 10/16/2026 21:47 | 25 | 8.975 |
| 10/16/2026 21:47 | 25 | 8.975 |
| 10/16/2026 21:47 | 25 | 8.975 |
| 10/16/2026 21:47 | 25 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.975 |
| 10/16/2026 21:47 | 100 | 8.97 |
| 10/16/2026 21:47 | 100 | 8.97 |
| 10/16/2026 21:47 | 92 | 8.97 |
| 10/16/2026 21:47 | 100 | 8.97 |
| 10/16/2026 21:47 | 2 | 8.965 |
| 10/16/2026 21:46 | 100 | 8.965 |
| 10/16/2026 21:46 | 100 | 8.965 |
| 10/16/2026 21:46 | 100 | 8.965 |
| 10/16/2026 21:46 | 100 | 8.965 |
| 10/16/2026 21:46 | 316 | 8.965 |
| 10/16/2026 21:46 | 1 | 8.965 |
| 10/16/2026 21:46 | 100 | 8.965 |
| 10/16/2026 21:46 | 1 | 8.965 |
| 10/16/2026 21:45 | 1 | 8.965 |
| 10/16/2026 21:45 | 25 | 8.97 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 23 | 8.975 |
| 10/16/2026 21:45 | 25 | 8.975 |
| 10/16/2026 21:45 | 25 | 8.975 |
| 10/16/2026 21:45 | 25 | 8.975 |
| 10/16/2026 21:45 | 2 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 100 | 8.975 |
| 10/16/2026 21:45 | 1 | 8.97 |
| 10/16/2026 21:45 | 59 | 8.97 |
| 10/16/2026 21:45 | 41 | 8.97 |
| 10/16/2026 21:45 | 59 | 8.97 |
| 10/16/2026 21:45 | 100 | 8.97 |
| 10/16/2026 21:45 | 200 | 8.97 |
| 10/16/2026 21:45 | 100 | 8.97 |
| 10/16/2026 21:44 | 2 | 8.965 |
| 10/16/2026 21:44 | 98 | 8.965 |
| 10/16/2026 21:44 | 2 | 8.965 |
| 10/16/2026 21:43 | 29 | 8.96 |
| 10/16/2026 21:43 | 100 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 38 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 100 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 40 | 8.96 |
| 10/16/2026 21:43 | 69 | 8.96 |
| 10/16/2026 21:43 | 3 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 40 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 2 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 40 | 8.96 |
| 10/16/2026 21:43 | 69 | 8.96 |
| 10/16/2026 21:43 | 125 | 8.96 |
| 10/16/2026 21:43 | 100 | 8.96 |
| 10/16/2026 21:43 | 21 | 8.96 |
| 10/16/2026 21:43 | 10 | 8.96 |
| 10/16/2026 21:43 | 1 | 8.96 |
| 10/16/2026 21:43 | 100 | 8.96 |
| 10/16/2026 21:43 | 100 | 8.955 |
| 10/16/2026 21:43 | 100 | 8.955 |
| 10/16/2026 21:43 | 100 | 8.955 |
| 10/16/2026 21:43 | 100 | 8.955 |
| 10/16/2026 21:43 | 100 | 8.955 |
| 10/16/2026 21:43 | 7 | 8.955 |
| 10/16/2026 21:43 | 84 | 8.955 |
| 10/16/2026 21:43 | 316 | 8.955 |
| 10/16/2026 21:43 | 90 | 8.95 |
| 10/16/2026 21:43 | 100 | 8.95 |
| 10/16/2026 21:42 | 300 | 8.955 |
| 10/16/2026 21:42 | 100 | 8.955 |
| 10/16/2026 21:42 | 100 | 8.955 |
| 10/16/2026 21:42 | 100 | 8.95 |
| 10/16/2026 21:42 | 316 | 8.955 |
| 10/16/2026 21:42 | 316 | 8.955 |
| 10/16/2026 21:42 | 100 | 8.96 |
| 10/16/2026 21:42 | 90 | 8.96 |
| 10/16/2026 21:42 | 100 | 8.965 |
| 10/16/2026 21:42 | 100 | 8.965 |
| 10/16/2026 21:42 | 100 | 8.97 |
| 10/16/2026 21:42 | 316 | 8.975 |
| 10/16/2026 21:42 | 316 | 8.975 |
| 10/16/2026 21:42 | 84 | 8.975 |
| 10/16/2026 21:42 | 316 | 8.975 |
| 10/16/2026 21:42 | 100 | 8.98 |
| 10/16/2026 21:42 | 100 | 8.98 |
| 10/16/2026 21:42 | 100 | 8.99 |
| 10/16/2026 21:42 | 100 | 8.99 |
| 10/16/2026 21:42 | 300 | 8.99 |
| 10/16/2026 21:42 | 100 | 8.99 |
| 10/16/2026 21:42 | 100 | 9.00 |
| 10/16/2026 21:42 | 2 | 9.01 |
| 10/16/2026 21:42 | 25 | 9.01 |
| 10/16/2026 21:42 | 400 | 9.01 |
| 10/16/2026 21:42 | 73 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 300 | 9.01 |
| 10/16/2026 21:42 | 200 | 9.01 |
| 10/16/2026 21:42 | 56 | 9.02 |
| 10/16/2026 21:42 | 90 | 9.02 |
| 10/16/2026 21:42 | 100 | 9.02 |
| 10/16/2026 21:42 | 200 | 9.025 |
| 10/16/2026 21:42 | 6 | 9.025 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 93 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.025 |
| 10/16/2026 21:39 | 30 | 9.03 |
| 10/16/2026 21:39 | 170 | 9.03 |
| 10/16/2026 21:39 | 200 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.035 |
| 10/16/2026 21:39 | 252 | 9.035 |
| 10/16/2026 21:39 | 200 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 1 | 9.03 |
| 10/16/2026 21:39 | 300 | 9.03 |
| 10/16/2026 21:39 | 300 | 9.035 |
| 10/16/2026 21:39 | 100 | 9.035 |
| 10/16/2026 21:39 | 252 | 9.035 |
| 10/16/2026 21:39 | 252 | 9.035 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 200 | 9.03 |
| 10/16/2026 21:39 | 100 | 9.03 |
| 10/16/2026 21:39 | 96 | 9.02 |
| 10/16/2026 21:39 | 100 | 9.02 |
| 10/16/2026 21:39 | 100 | 9.02 |
| 10/16/2026 21:39 | 913 | 9.02 |
| 10/16/2026 21:39 | 100 | 9.015 |
| 10/16/2026 21:39 | 100 | 9.015 |
| 10/16/2026 21:39 | 25 | 9.015 |
| 10/16/2026 21:39 | 10 | 9.01 |
| 10/16/2026 21:39 | 100 | 9.01 |
| 10/16/2026 21:39 | 20 | 9.01 |
| 10/16/2026 21:39 | 80 | 9.01 |
| 10/16/2026 21:39 | 20 | 9.01 |
| 10/16/2026 21:36 | 1 | 9.005 |
| 10/16/2026 21:36 | 100 | 9.01 |
| 10/16/2026 21:36 | 12 | 9.01 |
| 10/16/2026 21:36 | 120 | 9.01 |
| 10/16/2026 21:36 | 41 | 9.01 |
| 10/16/2026 21:36 | 159 | 9.01 |
| 10/16/2026 21:36 | 200 | 9.01 |
| 10/16/2026 21:36 | 100 | 9.01 |
| 10/16/2026 21:36 | 100 | 9.01 |
| 10/16/2026 21:36 | 400 | 9.01 |
| 10/16/2026 21:36 | 100 | 9.005 |
| 10/16/2026 21:36 | 200 | 9.01 |
| 10/16/2026 21:36 | 100 | 9.01 |
| 10/16/2026 21:36 | 74 | 9.01 |
| 10/16/2026 21:36 | 6 | 9.01 |
| 10/16/2026 21:36 | 100 | 9.01 |
| 10/16/2026 21:36 | 174 | 9.015 |
| 10/16/2026 21:35 | 25 | 9.015 |
| 10/16/2026 21:34 | 1 | 9.015 |
| 10/16/2026 21:34 | 200 | 9.015 |
| 10/16/2026 21:34 | 200 | 9.01 |
| 10/16/2026 21:34 | 72 | 9.01 |
| 10/16/2026 21:34 | 100 | 9.01 |
| 10/16/2026 21:34 | 100 | 9.01 |
| 10/16/2026 21:34 | 50 | 9.01 |
| 10/16/2026 21:34 | 80 | 9.01 |
| 10/16/2026 21:34 | 100 | 9.01 |
| 10/16/2026 21:34 | 200 | 9.005 |
| 10/16/2026 21:34 | 25 | 9.005 |
| 10/16/2026 21:34 | 300 | 9.005 |
| 10/16/2026 21:33 | 400 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.015 |
| 10/16/2026 21:33 | 100 | 9.015 |
| 10/16/2026 21:33 | 25 | 9.015 |
| 10/16/2026 21:33 | 25 | 9.015 |
| 10/16/2026 21:33 | 17 | 9.01 |
| 10/16/2026 21:33 | 200 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.01 |
| 10/16/2026 21:33 | 42 | 9.01 |
| 10/16/2026 21:33 | 8 | 9.01 |
| 10/16/2026 21:33 | 200 | 9.01 |
| 10/16/2026 21:33 | 74 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.01 |
| 10/16/2026 21:33 | 300 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.01 |
| 10/16/2026 21:33 | 100 | 9.005 |
| 10/16/2026 21:33 | 41 | 9.01 |
| 10/16/2026 21:33 | 150 | 9.00 |
| 10/16/2026 21:33 | 50 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 155 | 9.00 |
| 10/16/2026 21:33 | 21 | 9.00 |
| 10/16/2026 21:33 | 11 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 126 | 9.00 |
| 10/16/2026 21:33 | 39 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 98 | 9.00 |
| 10/16/2026 21:33 | 202 | 9.00 |
| 10/16/2026 21:33 | 400 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 21 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 39 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 300 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 17 | 9.00 |
| 10/16/2026 21:33 | 746 | 9.00 |
| 10/16/2026 21:33 | 25 | 9.00 |
| 10/16/2026 21:33 | 50 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 300 | 9.00 |
| 10/16/2026 21:33 | 31 | 9.00 |
| 10/16/2026 21:33 | 100 | 9.00 |
| 10/16/2026 21:33 | 85 | 8.99 |
| 10/16/2026 21:33 | 15 | 8.99 |
| 10/16/2026 21:33 | 47 | 8.99 |
| 10/16/2026 21:33 | 53 | 8.99 |
| 10/16/2026 21:33 | 100 | 8.99 |
| 10/16/2026 21:33 | 1 | 8.99 |
| 10/16/2026 21:33 | 78 | 8.98 |
| 10/16/2026 21:33 | 89 | 8.98 |
| 10/16/2026 21:33 | 11 | 8.98 |
| 10/16/2026 21:33 | 89 | 8.98 |
| 10/16/2026 21:33 | 80 | 8.98 |
| 10/16/2026 21:33 | 20 | 8.98 |
| 10/16/2026 21:33 | 80 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.98 |
| 10/16/2026 21:33 | 10 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.98 |
| 10/16/2026 21:33 | 38 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.975 |
| 10/16/2026 21:33 | 1 | 8.975 |
| 10/16/2026 21:32 | 300 | 8.975 |
| 10/16/2026 21:31 | 1 | 8.975 |
| 10/16/2026 21:31 | 100 | 8.975 |
| 10/16/2026 21:31 | 99 | 8.975 |
| 10/16/2026 21:31 | 1 | 8.975 |
| 10/16/2026 21:30 | 1 | 8.975 |
| 10/16/2026 21:30 | 100 | 8.975 |
| 10/16/2026 21:30 | 100 | 8.975 |
| 10/16/2026 21:30 | 100 | 8.975 |
| 10/16/2026 21:30 | 100 | 8.975 |
| 10/16/2026 21:30 | 10 | 8.975 |
| 10/16/2026 21:30 | 90 | 8.975 |
| 10/16/2026 21:30 | 94 | 8.97 |
| 10/16/2026 21:30 | 88 | 8.97 |
| 10/16/2026 21:30 | 12 | 8.97 |
| 10/16/2026 21:30 | 100 | 8.97 |
| 10/16/2026 21:30 | 100 | 8.97 |
| 10/16/2026 21:30 | 100 | 8.97 |
| 10/16/2026 21:30 | 88 | 8.97 |
| 10/16/2026 21:30 | 100 | 8.97 |
| 10/16/2026 21:29 | 1 | 8.965 |
| 10/16/2026 21:29 | 5 | 8.965 |
| 10/16/2026 21:29 | 5 | 8.965 |
| 10/16/2026 21:28 | 1 | 8.965 |
| 10/16/2026 21:28 | 100 | 8.96 |
| 10/16/2026 21:28 | 69 | 8.96 |
| 10/16/2026 21:28 | 131 | 8.96 |
| 10/16/2026 21:28 | 100 | 8.96 |
| 10/16/2026 21:28 | 119 | 8.96 |
| 10/16/2026 21:28 | 100 | 8.96 |
| 10/16/2026 21:28 | 300 | 8.96 |
| 10/16/2026 21:28 | 600 | 8.96 |
| 10/16/2026 21:28 | 200 | 8.96 |
| 10/16/2026 21:28 | 1 | 8.96 |
| 10/16/2026 21:28 | 100 | 8.96 |
| 10/16/2026 21:28 | 1 | 8.97 |
| 10/16/2026 21:28 | 10 | 8.97 |
| 10/16/2026 21:28 | 1 | 8.97 |
| 10/16/2026 21:28 | 36 | 8.97 |
| 10/16/2026 21:28 | 64 | 8.97 |
| 10/16/2026 21:28 | 36 | 8.97 |
| 10/16/2026 21:27 | 64 | 8.97 |
| 10/16/2026 21:27 | 1 | 8.97 |
| 10/16/2026 21:26 | 63 | 8.97 |
| 10/16/2026 21:26 | 2 | 8.97 |
| 10/16/2026 21:26 | 88 | 8.97 |
| 10/16/2026 21:26 | 14 | 8.97 |
| 10/16/2026 21:26 | 16 | 8.97 |
| 10/16/2026 21:25 | 71 | 8.97 |
| 10/16/2026 21:25 | 151 | 8.97 |
| 10/16/2026 21:25 | 119 | 8.97 |
| 10/16/2026 21:25 | 30 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 5 | 8.97 |
| 10/16/2026 21:25 | 200 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 100 | 8.97 |
| 10/16/2026 21:25 | 2 | 8.97 |
| 10/16/2026 21:25 | 21 | 8.97 |
| 10/16/2026 21:24 | 5 | 8.975 |
| 10/16/2026 21:24 | 200 | 8.975 |
| 10/16/2026 21:24 | 5 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.975 |
| 10/16/2026 21:23 | 100 | 8.97 |
| 10/16/2026 21:23 | 80 | 8.97 |
| 10/16/2026 21:23 | 21 | 8.97 |
| 10/16/2026 21:23 | 5 | 8.965 |
| 10/16/2026 21:23 | 5 | 8.965 |
| 10/16/2026 21:22 | 100 | 8.965 |
| 10/16/2026 21:21 | 100 | 8.965 |
| 10/16/2026 21:21 | 100 | 8.965 |
| 10/16/2026 21:21 | 100 | 8.97 |
| 10/16/2026 21:21 | 100 | 8.97 |
| 10/16/2026 21:21 | 3 | 8.97 |
| 10/16/2026 21:21 | 37 | 8.97 |
| 10/16/2026 21:21 | 100 | 8.98 |
| 10/16/2026 21:21 | 100 | 8.98 |
| 10/16/2026 21:21 | 2 | 8.98 |
| 10/16/2026 21:21 | 28 | 8.98 |
| 10/16/2026 21:21 | 100 | 8.985 |
| 10/16/2026 21:20 | 100 | 8.97 |
| 10/16/2026 21:20 | 100 | 8.97 |
| 10/16/2026 21:20 | 100 | 8.96 |
| 10/16/2026 21:20 | 17 | 8.96 |
| 10/16/2026 21:20 | 100 | 8.96 |
| 10/16/2026 21:20 | 100 | 8.96 |
| 10/16/2026 21:20 | 100 | 8.95 |
| 10/16/2026 21:20 | 98 | 8.95 |
| 10/16/2026 21:19 | 25 | 8.945 |
| 10/16/2026 21:19 | 25 | 8.945 |
| 10/16/2026 21:19 | 100 | 8.945 |
| 10/16/2026 21:19 | 200 | 8.945 |
| 10/16/2026 21:19 | 2 | 8.945 |
| 10/16/2026 21:18 | 100 | 8.945 |
| 10/16/2026 21:18 | 52 | 8.94 |
| 10/16/2026 21:18 | 100 | 8.94 |
| 10/16/2026 21:18 | 10 | 8.94 |
| 10/16/2026 21:18 | 9 | 8.94 |
| 10/16/2026 21:18 | 28 | 8.94 |
| 10/16/2026 21:18 | 100 | 8.935 |
| 10/16/2026 21:18 | 93 | 8.94 |
| 10/16/2026 21:18 | 100 | 8.94 |
| 10/16/2026 21:18 | 200 | 8.94 |
| 10/16/2026 21:18 | 4 | 8.95 |
| 10/16/2026 21:18 | 300 | 8.95 |
| 10/16/2026 21:17 | 100 | 8.955 |
| 10/16/2026 21:17 | 100 | 8.955 |
| 10/16/2026 21:17 | 98 | 8.96 |
| 10/16/2026 21:17 | 100 | 8.96 |
| 10/16/2026 21:16 | 100 | 8.965 |
| 10/16/2026 21:13 | 1 | 8.965 |
| 10/16/2026 21:13 | 100 | 8.965 |
| 10/16/2026 21:13 | 100 | 8.965 |
| 10/16/2026 21:13 | 100 | 8.965 |
| 10/16/2026 21:12 | 133 | 8.96 |
| 10/16/2026 21:12 | 100 | 8.965 |
| 10/16/2026 21:12 | 40 | 8.96 |
| 10/16/2026 21:12 | 100 | 8.96 |
| 10/16/2026 21:12 | 100 | 8.96 |
| 10/16/2026 21:12 | 100 | 8.96 |
| 10/16/2026 21:12 | 100 | 8.96 |
| 10/16/2026 21:10 | 100 | 8.95 |
| 10/16/2026 21:10 | 100 | 8.95 |
| 10/16/2026 21:10 | 18 | 8.95 |
| 10/16/2026 21:08 | 100 | 8.945 |
| 10/16/2026 21:08 | 100 | 8.945 |
| 10/16/2026 21:08 | 200 | 8.945 |
| 10/16/2026 21:08 | 100 | 8.945 |
| 10/16/2026 21:08 | 100 | 8.945 |
| 10/16/2026 21:08 | 55 | 8.94 |
| 10/16/2026 21:08 | 100 | 8.94 |
| 10/16/2026 21:07 | 100 | 8.935 |
| 10/16/2026 21:07 | 100 | 8.94 |
| 10/16/2026 21:07 | 93 | 8.94 |
| 10/16/2026 21:07 | 7 | 8.94 |
| 10/16/2026 21:07 | 100 | 8.94 |
| 10/16/2026 21:06 | 1 | 8.945 |
| 10/16/2026 21:06 | 59 | 8.95 |
| 10/16/2026 21:06 | 41 | 8.95 |
| 10/16/2026 21:06 | 100 | 8.95 |
| 10/16/2026 21:06 | 100 | 8.95 |
| 10/16/2026 21:06 | 1 | 8.955 |
| 10/16/2026 21:05 | 1 | 8.955 |
| 10/16/2026 21:04 | 1 | 8.955 |
| 10/16/2026 21:04 | 1 | 8.955 |
| 10/16/2026 21:03 | 200 | 8.955 |
| 10/16/2026 21:03 | 1 | 8.955 |
| 10/16/2026 21:00 | 200 | 8.955 |
| 10/16/2026 21:00 | 20 | 8.96 |
| 10/16/2026 21:00 | 33 | 8.96 |
| 10/16/2026 21:00 | 13 | 8.96 |
| 10/16/2026 21:00 | 200 | 8.96 |
| 10/16/2026 21:00 | 100 | 8.965 |
| 10/16/2026 21:00 | 100 | 8.965 |
| 10/16/2026 21:00 | 98 | 8.965 |
| 10/16/2026 20:59 | 2 | 8.965 |
| 10/16/2026 20:59 | 100 | 8.96 |
| 10/16/2026 20:59 | 58 | 8.96 |
| 10/16/2026 20:59 | 5 | 8.96 |
| 10/16/2026 20:59 | 20 | 8.96 |
| 10/16/2026 20:59 | 18 | 8.96 |
| 10/16/2026 20:59 | 39 | 8.96 |
| 10/16/2026 20:59 | 10 | 8.96 |
| 10/16/2026 20:58 | 21 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 100 | 8.955 |
| 10/16/2026 20:58 | 42 | 8.96 |
| 10/16/2026 20:58 | 300 | 8.96 |
| 10/16/2026 20:58 | 300 | 8.96 |
| 10/16/2026 20:58 | 200 | 8.96 |
| 10/16/2026 20:58 | 5 | 8.97 |
| 10/16/2026 20:58 | 103 | 8.97 |
| 10/16/2026 20:58 | 100 | 8.97 |
| 10/16/2026 20:58 | 200 | 8.98 |
| 10/16/2026 20:58 | 41 | 8.98 |
| 10/16/2026 20:58 | 106 | 8.98 |
| 10/16/2026 20:58 | 23 | 8.98 |
| 10/16/2026 20:58 | 137 | 8.98 |
| 10/16/2026 20:58 | 300 | 8.98 |
| 10/16/2026 20:58 | 100 | 8.98 |
| 10/16/2026 20:58 | 200 | 8.98 |
| 10/16/2026 20:58 | 200 | 8.98 |
| 10/16/2026 20:58 | 18 | 8.98 |
| 10/16/2026 20:58 | 55 | 8.98 |
| 10/16/2026 20:58 | 200 | 8.985 |
| 10/16/2026 20:58 | 200 | 8.985 |
| 10/16/2026 20:58 | 100 | 8.985 |
| 10/16/2026 20:58 | 100 | 8.985 |
| 10/16/2026 20:56 | 5 | 8.985 |
| 10/16/2026 20:56 | 1 | 8.985 |
| 10/16/2026 20:53 | 45 | 8.98 |
| 10/16/2026 20:53 | 300 | 8.98 |
| 10/16/2026 20:53 | 61 | 8.98 |
| 10/16/2026 20:53 | 57 | 8.98 |
| 10/16/2026 20:53 | 43 | 8.98 |
| 10/16/2026 20:53 | 100 | 8.98 |
| 10/16/2026 20:53 | 18 | 8.98 |
| 10/16/2026 20:53 | 25 | 8.98 |
| 10/16/2026 20:53 | 100 | 8.98 |
| 10/16/2026 20:53 | 15 | 8.985 |
| 10/16/2026 20:53 | 7 | 8.985 |
| 10/16/2026 20:53 | 5 | 8.985 |
| 10/16/2026 20:52 | 5 | 8.985 |
| 10/16/2026 20:51 | 5 | 8.985 |
| 10/16/2026 20:50 | 5 | 8.985 |
| 10/16/2026 20:50 | 1 | 8.985 |
| 10/16/2026 20:47 | 100 | 8.975 |
| 10/16/2026 20:47 | 100 | 8.97 |
| 10/16/2026 20:47 | 20 | 8.98 |
| 10/16/2026 20:47 | 52 | 8.98 |
| 10/16/2026 20:47 | 100 | 8.98 |
| 10/16/2026 20:47 | 200 | 8.98 |
| 10/16/2026 20:47 | 28 | 8.98 |
| 10/16/2026 20:47 | 48 | 8.98 |
| 10/16/2026 20:47 | 52 | 8.98 |
| 10/16/2026 20:47 | 25 | 8.985 |
| 10/16/2026 20:47 | 1 | 8.985 |
| 10/16/2026 20:47 | 25 | 8.985 |
| 10/16/2026 20:47 | 48 | 8.98 |
| 10/16/2026 20:47 | 52 | 8.98 |
| 10/16/2026 20:47 | 48 | 8.98 |
| 10/16/2026 20:47 | 52 | 8.98 |
| 10/16/2026 20:47 | 48 | 8.98 |
| 10/16/2026 20:47 | 75 | 8.98 |
| 10/16/2026 20:47 | 25 | 8.98 |
| 10/16/2026 20:47 | 300 | 8.98 |
| 10/16/2026 20:46 | 1 | 8.975 |
| 10/16/2026 20:45 | 100 | 8.975 |
| 10/16/2026 20:44 | 200 | 8.975 |
| 10/16/2026 20:44 | 200 | 8.975 |
| 10/16/2026 20:44 | 20 | 8.97 |
| 10/16/2026 20:44 | 8 | 8.97 |
| 10/16/2026 20:44 | 56 | 8.97 |
| 10/16/2026 20:44 | 100 | 8.97 |
| 10/16/2026 20:44 | 44 | 8.97 |
| 10/16/2026 20:43 | 100 | 8.965 |
| 10/16/2026 20:43 | 5 | 8.965 |
| 10/16/2026 20:42 | 62 | 8.965 |
| 10/16/2026 20:42 | 25 | 8.965 |
| 10/16/2026 20:42 | 88 | 8.965 |
| 10/16/2026 20:42 | 25 | 8.965 |
| 10/16/2026 20:40 | 7 | 8.965 |
| 10/16/2026 20:40 | 18 | 8.965 |
| 10/16/2026 20:39 | 18 | 8.965 |
| 10/16/2026 20:39 | 18 | 8.965 |
| 10/16/2026 20:39 | 1 | 8.965 |
| 10/16/2026 20:39 | 9 | 8.965 |
| 10/16/2026 20:38 | 2 | 8.965 |
| 10/16/2026 20:38 | 51 | 8.96 |
| 10/16/2026 20:38 | 3 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 11 | 8.96 |
| 10/16/2026 20:38 | 80 | 8.96 |
| 10/16/2026 20:38 | 2 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 4 | 8.96 |
| 10/16/2026 20:38 | 7 | 8.96 |
| 10/16/2026 20:38 | 20 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 2 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 5 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 1 | 8.96 |
| 10/16/2026 20:38 | 67 | 8.96 |
| 10/16/2026 20:38 | 68 | 8.96 |
| 10/16/2026 20:38 | 20 | 8.955 |
| 10/16/2026 20:37 | 20 | 8.955 |
| 10/16/2026 20:36 | 100 | 8.95 |
| 10/16/2026 20:36 | 19 | 8.96 |
| 10/16/2026 20:35 | 2 | 8.965 |
| 10/16/2026 20:35 | 200 | 8.97 |
| 10/16/2026 20:35 | 73 | 8.975 |
| 10/16/2026 20:35 | 2 | 8.975 |
| 10/16/2026 20:35 | 25 | 8.975 |
| 10/16/2026 20:35 | 100 | 8.975 |
| 10/16/2026 20:35 | 100 | 8.975 |
| 10/16/2026 20:35 | 58 | 8.98 |
| 10/16/2026 20:35 | 42 | 8.98 |
| 10/16/2026 20:35 | 58 | 8.98 |
| 10/16/2026 20:35 | 21 | 8.98 |
| 10/16/2026 20:35 | 2 | 8.98 |
| 10/16/2026 20:34 | 100 | 8.985 |
| 10/16/2026 20:34 | 1 | 8.985 |
| 10/16/2026 20:34 | 100 | 8.985 |
| 10/16/2026 20:34 | 100 | 8.985 |
| 10/16/2026 20:34 | 50 | 8.98 |
| 10/16/2026 20:32 | 100 | 8.97 |
| 10/16/2026 20:32 | 200 | 8.97 |
| 10/16/2026 20:32 | 100 | 8.97 |
| 10/16/2026 20:32 | 500 | 8.965 |
| 10/16/2026 20:32 | 40 | 8.96 |
| 10/16/2026 20:32 | 98 | 8.96 |
| 10/16/2026 20:32 | 102 | 8.95 |
| 10/16/2026 20:32 | 102 | 8.95 |
| 10/16/2026 20:32 | 21 | 8.95 |
| 10/16/2026 20:32 | 100 | 8.95 |
| 10/16/2026 20:32 | 100 | 8.95 |
| 10/16/2026 20:32 | 100 | 8.95 |
| 10/16/2026 20:32 | 40 | 8.95 |
| 10/16/2026 20:32 | 100 | 8.96 |
| 10/16/2026 20:32 | 200 | 8.96 |
| 10/16/2026 20:32 | 300 | 8.96 |
| 10/16/2026 20:32 | 100 | 8.97 |
| 10/16/2026 20:32 | 200 | 8.97 |
| 10/16/2026 20:32 | 10 | 8.98 |
| 10/16/2026 20:32 | 42 | 8.98 |
| 10/16/2026 20:32 | 258 | 8.98 |
| 10/16/2026 20:32 | 100 | 8.98 |
| 10/16/2026 20:32 | 224 | 8.98 |
| 10/16/2026 20:32 | 200 | 8.98 |
| 10/16/2026 20:32 | 100 | 8.98 |
| 10/16/2026 20:32 | 200 | 8.98 |
| 10/16/2026 20:32 | 100 | 8.99 |
| 10/16/2026 20:32 | 108 | 8.99 |
| 10/16/2026 20:32 | 2 | 8.99 |
| 10/16/2026 20:32 | 100 | 8.99 |
| 10/16/2026 20:32 | 100 | 8.99 |
| 10/16/2026 20:32 | 30 | 9.00 |
| 10/16/2026 20:32 | 18 | 9.00 |
| 10/16/2026 20:32 | 100 | 9.00 |
| 10/16/2026 20:32 | 20 | 9.00 |
| 10/16/2026 20:32 | 100 | 9.00 |
| 10/16/2026 20:32 | 100 | 9.00 |
| 10/16/2026 20:32 | 300 | 9.00 |
| 10/16/2026 20:32 | 200 | 9.00 |
| 10/16/2026 20:32 | 200 | 9.00 |
| 10/16/2026 20:32 | 10 | 9.00 |
| 10/16/2026 20:32 | 71 | 9.00 |
| 10/16/2026 20:32 | 38 | 9.00 |
| 10/16/2026 20:31 | 1 | 8.995 |
| 10/16/2026 20:31 | 1 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:31 | 10 | 8.995 |
| 10/16/2026 20:30 | 100 | 8.995 |
| 10/16/2026 20:30 | 25 | 8.995 |
| 10/16/2026 20:30 | 100 | 8.995 |
| 10/16/2026 20:30 | 10 | 8.995 |
| 10/16/2026 20:29 | 400 | 8.995 |
| 10/16/2026 20:29 | 98 | 8.995 |
| 10/16/2026 20:29 | 100 | 8.995 |
| 10/16/2026 20:29 | 6 | 8.995 |
| 10/16/2026 20:29 | 5 | 8.995 |
| 10/16/2026 20:29 | 100 | 8.995 |
| 10/16/2026 20:28 | 7 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.99 |
| 10/16/2026 20:28 | 33 | 8.99 |
| 10/16/2026 20:28 | 18 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.99 |
| 10/16/2026 20:28 | 182 | 8.99 |
| 10/16/2026 20:28 | 18 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.995 |
| 10/16/2026 20:28 | 36 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.99 |
| 10/16/2026 20:28 | 10 | 8.99 |
| 10/16/2026 20:28 | 100 | 8.99 |
| 10/16/2026 20:28 | 33 | 8.99 |
| 10/16/2026 20:28 | 68 | 8.99 |
| 10/16/2026 20:28 | 6 | 8.99 |
| 10/16/2026 20:26 | 1 | 8.985 |
| 10/16/2026 20:26 | 100 | 8.985 |
| 10/16/2026 20:26 | 100 | 8.985 |
| 10/16/2026 20:26 | 100 | 8.985 |
| 10/16/2026 20:25 | 1 | 8.985 |
| 10/16/2026 20:22 | 69 | 8.985 |
| 10/16/2026 20:22 | 1 | 8.985 |
| 10/16/2026 20:22 | 136 | 8.985 |
| 10/16/2026 20:22 | 64 | 8.985 |
| 10/16/2026 20:21 | 1 | 8.985 |
| 10/16/2026 20:21 | 31 | 8.985 |
| 10/16/2026 20:20 | 100 | 8.985 |
| 10/16/2026 20:20 | 11 | 8.975 |
| 10/16/2026 20:20 | 74 | 8.98 |
| 10/16/2026 20:20 | 1 | 8.98 |
| 10/16/2026 20:20 | 99 | 8.98 |
| 10/16/2026 20:20 | 100 | 8.98 |
| 10/16/2026 20:20 | 1 | 8.98 |
| 10/16/2026 20:20 | 100 | 8.98 |
| 10/16/2026 20:20 | 160 | 8.985 |
| 10/16/2026 20:20 | 16 | 8.985 |
| 10/16/2026 20:17 | 20 | 8.99 |
| 10/16/2026 20:17 | 192 | 8.99 |
| 10/16/2026 20:17 | 8 | 8.99 |
| 10/16/2026 20:17 | 37 | 8.99 |
| 10/16/2026 20:15 | 1 | 8.995 |
| 10/16/2026 20:15 | 2 | 8.99 |
| 10/16/2026 20:15 | 5 | 8.99 |
| 10/16/2026 20:15 | 100 | 8.99 |
| 10/16/2026 20:15 | 59 | 8.99 |
| 10/16/2026 20:15 | 19 | 8.99 |
| 10/16/2026 20:13 | 1 | 8.985 |
| 10/16/2026 20:13 | 4 | 8.985 |
| 10/16/2026 20:13 | 4 | 8.985 |
| 10/16/2026 20:13 | 4 | 8.985 |
| 10/16/2026 20:12 | 4 | 8.985 |
| 10/16/2026 20:12 | 4 | 8.985 |
| 10/16/2026 20:12 | 4 | 8.985 |
| 10/16/2026 20:12 | 4 | 8.985 |
| 10/16/2026 20:11 | 4 | 8.985 |
| 10/16/2026 20:11 | 5 | 8.985 |
| 10/16/2026 20:11 | 4 | 8.985 |
| 10/16/2026 20:11 | 61 | 8.985 |
| 10/16/2026 20:11 | 13 | 8.985 |
| 10/16/2026 20:10 | 31 | 8.98 |
| 10/16/2026 20:10 | 20 | 8.98 |
| 10/16/2026 20:10 | 60 | 8.98 |
| 10/16/2026 20:10 | 100 | 8.98 |
| 10/16/2026 20:10 | 25 | 8.98 |
| 10/16/2026 20:10 | 20 | 8.98 |
| 10/16/2026 20:10 | 80 | 8.98 |
| 10/16/2026 20:10 | 100 | 8.98 |
| 10/16/2026 20:10 | 100 | 8.98 |
| 10/16/2026 20:10 | 48 | 8.98 |
| 10/16/2026 20:10 | 5 | 8.975 |
| 10/16/2026 20:10 | 11 | 8.975 |
| 10/16/2026 20:10 | 4 | 8.975 |
| 10/16/2026 20:10 | 100 | 8.98 |
| 10/16/2026 20:10 | 43 | 8.98 |
| 10/16/2026 20:10 | 57 | 8.98 |
| 10/16/2026 20:10 | 43 | 8.98 |
| 10/16/2026 20:10 | 57 | 8.98 |
| 10/16/2026 20:10 | 31 | 8.985 |
| 10/16/2026 20:08 | 100 | 8.99 |
| 10/16/2026 20:08 | 1 | 8.99 |
| 10/16/2026 20:08 | 90 | 8.99 |
| 10/16/2026 20:08 | 10 | 8.985 |
| 10/16/2026 20:08 | 3 | 8.985 |
| 10/16/2026 20:08 | 10 | 8.985 |
| 10/16/2026 20:07 | 10 | 8.985 |
| 10/16/2026 20:06 | 1 | 8.985 |
| 10/16/2026 20:06 | 1 | 8.985 |
| 10/16/2026 20:06 | 13 | 8.985 |
| 10/16/2026 20:06 | 1 | 8.985 |
| 10/16/2026 20:05 | 1 | 8.985 |
| 10/16/2026 20:05 | 100 | 8.985 |
| 10/16/2026 20:05 | 100 | 8.985 |
| 10/16/2026 20:05 | 100 | 8.985 |
| 10/16/2026 20:04 | 100 | 8.98 |
| 10/16/2026 20:04 | 200 | 8.98 |
| 10/16/2026 20:04 | 100 | 8.98 |
| 10/16/2026 20:04 | 5 | 8.98 |
| 10/16/2026 20:04 | 10 | 8.975 |
| 10/16/2026 20:04 | 10 | 8.975 |
| 10/16/2026 20:04 | 10 | 8.975 |
| 10/16/2026 20:03 | 1 | 8.975 |
| 10/16/2026 20:03 | 10 | 8.975 |
| 10/16/2026 20:03 | 19 | 8.97 |
| 10/16/2026 20:03 | 10 | 8.97 |
| 10/16/2026 20:03 | 5 | 8.97 |
| 10/16/2026 20:03 | 4 | 8.97 |
| 10/16/2026 20:03 | 100 | 8.97 |
| 10/16/2026 20:03 | 300 | 8.99 |
| 10/16/2026 20:03 | 200 | 8.99 |
| 10/16/2026 20:02 | 1 | 8.995 |
| 10/16/2026 20:01 | 12 | 8.995 |
| 10/16/2026 20:01 | 100 | 9.00 |
| 10/16/2026 20:01 | 200 | 9.00 |
| 10/16/2026 20:01 | 100 | 9.00 |
| 10/16/2026 20:00 | 13 | 9.00 |
| 10/16/2026 20:00 | 100 | 9.00 |
| 10/16/2026 20:00 | 10 | 9.00 |
| 10/16/2026 20:00 | 19 | 9.00 |
| 10/16/2026 20:00 | 100 | 9.00 |
| 10/16/2026 20:00 | 88 | 9.00 |
| 10/16/2026 20:00 | 12 | 9.00 |
| 10/16/2026 20:00 | 200 | 9.00 |
| 10/16/2026 20:00 | 19 | 9.00 |
| 10/16/2026 19:59 | 12 | 9.005 |
| 10/16/2026 19:59 | 10 | 9.005 |
| 10/16/2026 19:57 | 25 | 9.005 |
| 10/16/2026 19:57 | 100 | 9.005 |
| 10/16/2026 19:57 | 100 | 9.00 |
| 10/16/2026 19:57 | 82 | 9.00 |
| 10/16/2026 19:57 | 10 | 9.00 |
| 10/16/2026 19:54 | 1 | 8.995 |
| 10/16/2026 19:53 | 100 | 8.995 |
| 10/16/2026 19:51 | 48 | 9.005 |
| 10/16/2026 19:51 | 200 | 9.01 |
| 10/16/2026 19:51 | 25 | 9.015 |
| 10/16/2026 19:50 | 40 | 9.01 |
| 10/16/2026 19:50 | 200 | 9.01 |
| 10/16/2026 19:50 | 100 | 9.005 |
| 10/16/2026 19:50 | 100 | 9.01 |
| 10/16/2026 19:50 | 21 | 9.015 |
| 10/16/2026 19:49 | 50 | 9.015 |
| 10/16/2026 19:49 | 5 | 9.015 |
| 10/16/2026 19:48 | 10 | 9.01 |
| 10/16/2026 19:48 | 5 | 9.01 |
| 10/16/2026 19:48 | 98 | 9.01 |
| 10/16/2026 19:48 | 102 | 9.01 |
| 10/16/2026 19:48 | 56 | 9.01 |
| 10/16/2026 19:47 | 41 | 9.01 |
| 10/16/2026 19:47 | 59 | 9.01 |
| 10/16/2026 19:47 | 100 | 9.01 |
| 10/16/2026 19:47 | 100 | 9.01 |
| 10/16/2026 19:47 | 100 | 9.01 |
| 10/16/2026 19:47 | 100 | 9.01 |
| 10/16/2026 19:47 | 100 | 9.01 |
| 10/16/2026 19:46 | 1 | 9.015 |
| 10/16/2026 19:45 | 38 | 9.01 |
| 10/16/2026 19:45 | 100 | 9.01 |
| 10/16/2026 19:45 | 100 | 9.005 |
| 10/16/2026 19:45 | 76 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 21 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.985 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 200 | 8.99 |
| 10/16/2026 19:45 | 100 | 8.99 |
| 10/16/2026 19:45 | 20 | 8.99 |
| 10/16/2026 19:44 | 100 | 9.005 |
| 10/16/2026 19:44 | 100 | 9.005 |
| 10/16/2026 19:44 | 100 | 8.995 |
| 10/16/2026 19:44 | 100 | 9.00 |
| 10/16/2026 19:44 | 5 | 9.01 |
| 10/16/2026 19:44 | 95 | 9.01 |
| 10/16/2026 19:44 | 20 | 9.015 |
| 10/16/2026 19:44 | 100 | 9.015 |
| 10/16/2026 19:44 | 100 | 9.015 |
| 10/16/2026 19:43 | 71 | 9.015 |
| 10/16/2026 19:43 | 25 | 9.015 |
| 10/16/2026 19:43 | 26 | 9.015 |
| 10/16/2026 19:43 | 1 | 9.015 |
| 10/16/2026 19:42 | 200 | 9.015 |
| 10/16/2026 19:42 | 1 | 9.015 |
| 10/16/2026 19:41 | 1 | 9.015 |
| 10/16/2026 19:41 | 1 | 9.015 |
| 10/16/2026 19:41 | 100 | 9.01 |
| 10/16/2026 19:41 | 100 | 9.01 |
| 10/16/2026 19:41 | 1 | 9.005 |
| 10/16/2026 19:40 | 39 | 9.005 |
| 10/16/2026 19:40 | 200 | 9.00 |
| 10/16/2026 19:40 | 100 | 9.00 |
| 10/16/2026 19:40 | 200 | 9.00 |
| 10/16/2026 19:40 | 200 | 8.99 |
| 10/16/2026 19:39 | 1 | 8.985 |
| 10/16/2026 19:38 | 200 | 8.995 |
| 10/16/2026 19:38 | 100 | 8.99 |
| 10/16/2026 19:38 | 5 | 8.99 |
| 10/16/2026 19:38 | 100 | 8.99 |
| 10/16/2026 19:38 | 25 | 8.985 |
| 10/16/2026 19:38 | 27 | 8.98 |
| 10/16/2026 19:38 | 173 | 8.98 |
| 10/16/2026 19:37 | 1 | 8.975 |
| 10/16/2026 19:37 | 100 | 8.98 |
| 10/16/2026 19:37 | 100 | 8.98 |
| 10/16/2026 19:37 | 300 | 8.98 |
| 10/16/2026 19:37 | 100 | 8.98 |
| 10/16/2026 19:37 | 10 | 8.97 |
| 10/16/2026 19:37 | 200 | 8.97 |
| 10/16/2026 19:37 | 100 | 8.97 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 23 | 8.95 |
| 10/16/2026 19:36 | 31 | 8.95 |
| 10/16/2026 19:36 | 100 | 8.95 |
| 10/16/2026 19:36 | 323 | 8.95 |
| 10/16/2026 19:36 | 477 | 8.95 |
| 10/16/2026 19:36 | 23 | 8.95 |
| 10/16/2026 19:36 | 5 | 8.95 |
| 10/16/2026 19:36 | 40 | 8.95 |
| 10/16/2026 19:36 | 186 | 8.95 |
| 10/16/2026 19:36 | 14 | 8.95 |
| 10/16/2026 19:36 | 54 | 8.95 |
| 10/16/2026 19:36 | 31 | 8.95 |
| 10/16/2026 19:36 | 11 | 8.955 |
| 10/16/2026 19:36 | 100 | 8.95 |
| 10/16/2026 19:36 | 1 | 8.95 |
| 10/16/2026 19:36 | 5 | 8.95 |
| 10/16/2026 19:34 | 89 | 8.95 |
| 10/16/2026 19:34 | 6 | 8.95 |
| 10/16/2026 19:34 | 5 | 8.95 |
| 10/16/2026 19:33 | 93 | 8.95 |
| 10/16/2026 19:33 | 7 | 8.95 |
| 10/16/2026 19:31 | 100 | 8.945 |
| 10/16/2026 19:31 | 200 | 8.94 |
| 10/16/2026 19:31 | 1 | 8.94 |
| 10/16/2026 19:31 | 54 | 8.94 |
| 10/16/2026 19:31 | 100 | 8.935 |
| 10/16/2026 19:31 | 100 | 8.94 |
| 10/16/2026 19:31 | 5 | 8.94 |
| 10/16/2026 19:31 | 100 | 8.94 |
| 10/16/2026 19:31 | 100 | 8.94 |
| 10/16/2026 19:30 | 1 | 8.935 |
| 10/16/2026 19:30 | 100 | 8.935 |
| 10/16/2026 19:30 | 100 | 8.935 |
| 10/16/2026 19:30 | 100 | 8.935 |
| 10/16/2026 19:30 | 25 | 8.935 |
| 10/16/2026 19:30 | 100 | 8.935 |
| 10/16/2026 19:30 | 100 | 8.93 |
| 10/16/2026 19:30 | 5 | 8.92 |
| 10/16/2026 19:30 | 6 | 8.92 |
| 10/16/2026 19:30 | 26 | 8.92 |
| 10/16/2026 19:30 | 9 | 8.92 |
| 10/16/2026 19:30 | 100 | 8.92 |
| 10/16/2026 19:28 | 100 | 8.915 |
| 10/16/2026 19:28 | 100 | 8.915 |
| 10/16/2026 19:28 | 100 | 8.91 |
| 10/16/2026 19:28 | 100 | 8.91 |
| 10/16/2026 19:28 | 200 | 8.91 |
| 10/16/2026 19:28 | 500 | 8.90 |
| 10/16/2026 19:27 | 100 | 8.89 |
| 10/16/2026 19:27 | 100 | 8.89 |
| 10/16/2026 19:27 | 1 | 8.89 |
| 10/16/2026 19:27 | 100 | 8.89 |
| 10/16/2026 19:27 | 25 | 8.885 |
| 10/16/2026 19:27 | 25 | 8.885 |
| 10/16/2026 19:27 | 25 | 8.885 |
| 10/16/2026 19:27 | 25 | 8.885 |
| 10/16/2026 19:27 | 100 | 8.88 |
| 10/16/2026 19:27 | 87 | 8.88 |
| 10/16/2026 19:26 | 200 | 8.88 |
| 10/16/2026 19:26 | 200 | 8.88 |
| 10/16/2026 19:26 | 100 | 8.885 |
| 10/16/2026 19:26 | 13 | 8.88 |
| 10/16/2026 19:26 | 5 | 8.88 |
| 10/16/2026 19:26 | 1 | 8.88 |
| 10/16/2026 19:26 | 100 | 8.88 |
| 10/16/2026 19:26 | 45 | 8.88 |
| 10/16/2026 19:26 | 100 | 8.88 |
| 10/16/2026 19:26 | 12 | 8.88 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 50 | 8.875 |
| 10/16/2026 19:26 | 25 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 250 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.87 |
| 10/16/2026 19:26 | 1 | 8.87 |
| 10/16/2026 19:26 | 100 | 8.87 |
| 10/16/2026 19:26 | 100 | 8.87 |
| 10/16/2026 19:26 | 50 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.875 |
| 10/16/2026 19:26 | 100 | 8.865 |
| 10/16/2026 19:26 | 100 | 8.86 |
| 10/16/2026 19:26 | 100 | 8.86 |
| 10/16/2026 19:26 | 100 | 8.855 |
| 10/16/2026 19:26 | 100 | 8.85 |
| 10/16/2026 19:26 | 26 | 8.845 |
| 10/16/2026 19:26 | 100 | 8.85 |
| 10/16/2026 19:26 | 100 | 8.85 |
| 10/16/2026 19:26 | 200 | 8.85 |
| 10/16/2026 19:26 | 200 | 8.85 |
| 10/16/2026 19:26 | 100 | 8.845 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 43 | 8.84 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 12 | 8.84 |
| 10/16/2026 19:26 | 105 | 8.84 |
| 10/16/2026 19:26 | 43 | 8.84 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 200 | 8.84 |
| 10/16/2026 19:26 | 200 | 8.84 |
| 10/16/2026 19:26 | 100 | 8.84 |
| 10/16/2026 19:26 | 200 | 8.84 |
| 10/16/2026 19:26 | 69 | 8.83 |
| 10/16/2026 19:26 | 13 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 269 | 8.83 |
| 10/16/2026 19:26 | 14 | 8.83 |
| 10/16/2026 19:26 | 18 | 8.83 |
| 10/16/2026 19:26 | 200 | 8.83 |
| 10/16/2026 19:26 | 69 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.825 |
| 10/16/2026 19:26 | 100 | 8.825 |
| 10/16/2026 19:26 | 14 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 69 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 100 | 8.83 |
| 10/16/2026 19:26 | 200 | 8.825 |
| 10/16/2026 19:26 | 100 | 8.825 |
| 10/16/2026 19:26 | 100 | 8.82 |
| 10/16/2026 19:26 | 100 | 8.82 |
| 10/16/2026 19:26 | 100 | 8.815 |
| 10/16/2026 19:26 | 20 | 8.81 |
| 10/16/2026 19:26 | 31 | 8.80 |
| 10/16/2026 19:26 | 100 | 8.80 |
| 10/16/2026 19:26 | 100 | 8.79 |
| 10/16/2026 19:26 | 100 | 8.79 |
| 10/16/2026 19:26 | 1 | 8.79 |
| 10/16/2026 19:26 | 100 | 8.785 |
| 10/16/2026 19:26 | 52 | 8.785 |
| 10/16/2026 19:26 | 14 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 2 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 3 | 8.78 |
| 10/16/2026 19:26 | 21 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 78 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 79 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 2 | 8.78 |
| 10/16/2026 19:26 | 3 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 79 | 8.78 |
| 10/16/2026 19:26 | 100 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 31 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 2 | 8.78 |
| 10/16/2026 19:26 | 3 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 1 | 8.78 |
| 10/16/2026 19:26 | 79 | 8.78 |
| 10/16/2026 19:26 | 16 | 8.78 |
| 10/16/2026 19:26 | 100 | 8.775 |
| 10/16/2026 19:26 | 100 | 8.775 |
| 10/16/2026 19:25 | 162 | 8.80 |
| 10/16/2026 19:25 | 38 | 8.80 |
| 10/16/2026 19:25 | 16 | 8.80 |
| 10/16/2026 19:24 | 34 | 8.805 |
| 10/16/2026 19:24 | 13 | 8.80 |
| 10/16/2026 19:24 | 72 | 8.80 |
| 10/16/2026 19:24 | 25 | 8.795 |
| 10/16/2026 19:24 | 100 | 8.795 |
| 10/16/2026 19:24 | 200 | 8.80 |
| 10/16/2026 19:24 | 100 | 8.80 |
| 10/16/2026 19:24 | 100 | 8.80 |
| 10/16/2026 19:24 | 100 | 8.80 |
| 10/16/2026 19:24 | 72 | 8.80 |
| 10/16/2026 19:24 | 100 | 8.80 |
| 10/16/2026 19:24 | 100 | 8.805 |
| 10/16/2026 19:24 | 96 | 8.80 |
| 10/16/2026 19:24 | 104 | 8.80 |
| 10/16/2026 19:23 | 31 | 8.795 |
| 10/16/2026 19:22 | 100 | 8.79 |
| 10/16/2026 19:22 | 100 | 8.79 |
| 10/16/2026 19:22 | 100 | 8.79 |
| 10/16/2026 19:22 | 100 | 8.785 |
| 10/16/2026 19:22 | 1 | 8.785 |
| 10/16/2026 19:22 | 1 | 8.785 |
| 10/16/2026 19:22 | 1 | 8.785 |
| 10/16/2026 19:22 | 100 | 8.78 |
| 10/16/2026 19:21 | 47 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 91 | 8.78 |
| 10/16/2026 19:21 | 20 | 8.775 |
| 10/16/2026 19:21 | 10 | 8.775 |
| 10/16/2026 19:21 | 300 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 100 | 8.78 |
| 10/16/2026 19:21 | 10 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 10 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:21 | 25 | 8.785 |
| 10/16/2026 19:20 | 36 | 8.785 |
| 10/16/2026 19:18 | 31 | 8.785 |
| 10/16/2026 19:17 | 1 | 8.785 |
| 10/16/2026 19:17 | 10 | 8.785 |
| 10/16/2026 19:16 | 1 | 8.785 |
| 10/16/2026 19:16 | 1 | 8.785 |
| 10/16/2026 19:16 | 25 | 8.785 |
| 10/16/2026 19:16 | 25 | 8.785 |
| 10/16/2026 19:16 | 13 | 8.78 |
| 10/16/2026 19:16 | 156 | 8.79 |
| 10/16/2026 19:16 | 44 | 8.79 |
| 10/16/2026 19:15 | 1 | 8.795 |
| 10/16/2026 19:15 | 100 | 8.80 |
| 10/16/2026 19:14 | 27 | 8.805 |
| 10/16/2026 19:13 | 10 | 8.805 |
| 10/16/2026 19:12 | 23 | 8.805 |
| 10/16/2026 19:12 | 1 | 8.805 |
| 10/16/2026 19:12 | 11 | 8.81 |
| 10/16/2026 19:12 | 89 | 8.81 |
| 10/16/2026 19:11 | 100 | 8.82 |
| 10/16/2026 19:11 | 300 | 8.82 |
| 10/16/2026 19:11 | 13 | 8.82 |
| 10/16/2026 19:11 | 100 | 8.82 |
| 10/16/2026 19:11 | 30 | 8.82 |
| 10/16/2026 19:11 | 96 | 8.82 |
| 10/16/2026 19:11 | 26 | 8.815 |
| 10/16/2026 19:08 | 14 | 8.825 |
| 10/16/2026 19:08 | 25 | 8.825 |
| 10/16/2026 19:07 | 2 | 8.835 |
| 10/16/2026 19:07 | 2 | 8.835 |
| 10/16/2026 19:07 | 25 | 8.835 |
| 10/16/2026 19:07 | 32 | 8.835 |
| 10/16/2026 19:06 | 100 | 8.83 |
| 10/16/2026 19:06 | 50 | 8.83 |
| 10/16/2026 19:06 | 2 | 8.825 |
| 10/16/2026 19:06 | 100 | 8.83 |
| 10/16/2026 19:06 | 63 | 8.83 |
| 10/16/2026 19:06 | 37 | 8.83 |
| 10/16/2026 19:06 | 152 | 8.83 |
| 10/16/2026 19:06 | 48 | 8.83 |
| 10/16/2026 19:03 | 29 | 8.84 |
| 10/16/2026 19:03 | 15 | 8.835 |
| 10/16/2026 19:03 | 200 | 8.85 |
| 10/16/2026 19:03 | 72 | 8.85 |
| 10/16/2026 19:03 | 128 | 8.85 |
| 10/16/2026 19:02 | 1 | 8.855 |
| 10/16/2026 19:02 | 100 | 8.86 |
| 10/16/2026 19:02 | 913 | 8.86 |
| 10/16/2026 19:00 | 24 | 8.875 |
| 10/16/2026 19:00 | 200 | 8.88 |
| 10/16/2026 19:00 | 100 | 8.89 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 18:59 | 1 | 8.875 |
| 10/16/2026 18:58 | 200 | 8.87 |
| 10/16/2026 18:57 | 100 | 8.87 |
| 10/16/2026 18:57 | 200 | 8.87 |
| 10/16/2026 18:57 | 300 | 8.87 |
| 10/16/2026 18:56 | 29 | 8.875 |
| 10/16/2026 18:56 | 57 | 8.87 |
| 10/16/2026 18:56 | 20 | 8.87 |
| 10/16/2026 18:56 | 100 | 8.87 |
| 10/16/2026 18:56 | 100 | 8.87 |
| 10/16/2026 18:56 | 100 | 8.87 |
| 10/16/2026 18:56 | 5 | 8.87 |
| 10/16/2026 18:56 | 10 | 8.865 |
| 10/16/2026 18:56 | 10 | 8.865 |
| 10/16/2026 18:53 | 21 | 8.865 |
| 10/16/2026 18:52 | 6 | 8.865 |
| 10/16/2026 18:51 | 15 | 8.865 |
| 10/16/2026 18:51 | 10 | 8.865 |
| 10/16/2026 18:50 | 57 | 8.87 |
| 10/16/2026 18:50 | 13 | 8.87 |
| 10/16/2026 18:49 | 25 | 8.875 |
| 10/16/2026 18:49 | 24 | 8.875 |
| 10/16/2026 18:49 | 100 | 8.875 |
| 10/16/2026 18:49 | 12 | 8.88 |
| 10/16/2026 18:49 | 100 | 8.88 |
| 10/16/2026 18:48 | 10 | 8.885 |
| 10/16/2026 18:48 | 116 | 8.88 |
| 10/16/2026 18:48 | 200 | 8.88 |
| 10/16/2026 18:48 | 12 | 8.88 |
| 10/16/2026 18:48 | 100 | 8.88 |
| 10/16/2026 18:48 | 100 | 8.875 |
| 10/16/2026 18:48 | 200 | 8.88 |
| 10/16/2026 18:48 | 100 | 8.88 |
| 10/16/2026 18:48 | 100 | 8.89 |
| 10/16/2026 18:47 | 10 | 8.895 |
| 10/16/2026 18:47 | 20 | 8.895 |
| 10/16/2026 18:47 | 145 | 8.90 |
| 10/16/2026 18:47 | 55 | 8.90 |
| 10/16/2026 18:47 | 186 | 8.90 |
| 10/16/2026 18:47 | 14 | 8.90 |
| 10/16/2026 18:47 | 200 | 8.90 |
| 10/16/2026 18:47 | 21 | 8.905 |
| 10/16/2026 18:46 | 12 | 8.905 |
| 10/16/2026 18:45 | 36 | 8.90 |
| 10/16/2026 18:45 | 200 | 8.90 |
| 10/16/2026 18:45 | 8 | 8.90 |
| 10/16/2026 18:45 | 14 | 8.90 |
| 10/16/2026 18:45 | 100 | 8.895 |
| 10/16/2026 18:45 | 100 | 8.90 |
| 10/16/2026 18:45 | 100 | 8.90 |
| 10/16/2026 18:45 | 200 | 8.90 |
| 10/16/2026 18:45 | 50 | 8.90 |
| 10/16/2026 18:42 | 1 | 8.895 |
| 10/16/2026 18:42 | 37 | 8.895 |
| 10/16/2026 18:42 | 1 | 8.895 |
| 10/16/2026 18:42 | 20 | 8.89 |
| 10/16/2026 18:42 | 100 | 8.89 |
| 10/16/2026 18:42 | 12 | 8.89 |
| 10/16/2026 18:41 | 200 | 8.89 |
| 10/16/2026 18:41 | 100 | 8.89 |
| 10/16/2026 18:41 | 12 | 8.89 |
| 10/16/2026 18:40 | 25 | 8.895 |
| 10/16/2026 18:40 | 1 | 8.895 |
| 10/16/2026 18:40 | 200 | 8.89 |
| 10/16/2026 18:40 | 100 | 8.89 |
| 10/16/2026 18:40 | 10 | 8.885 |
| 10/16/2026 18:40 | 10 | 8.885 |
| 10/16/2026 18:40 | 54 | 8.88 |
| 10/16/2026 18:40 | 400 | 8.88 |
| 10/16/2026 18:40 | 12 | 8.88 |
| 10/16/2026 18:40 | 177 | 8.88 |
| 10/16/2026 18:40 | 100 | 8.88 |
| 10/16/2026 18:39 | 100 | 8.88 |
| 10/16/2026 18:39 | 200 | 8.89 |
| 10/16/2026 18:39 | 115 | 8.89 |
| 10/16/2026 18:39 | 85 | 8.89 |
| 10/16/2026 18:39 | 100 | 8.89 |
| 10/16/2026 18:39 | 29 | 8.895 |
| 10/16/2026 18:37 | 25 | 8.895 |
| 10/16/2026 18:36 | 25 | 8.895 |
| 10/16/2026 18:36 | 25 | 8.895 |
| 10/16/2026 18:36 | 25 | 8.895 |
| 10/16/2026 18:36 | 25 | 8.895 |
| 10/16/2026 18:36 | 25 | 8.895 |
| 10/16/2026 18:36 | 30 | 8.895 |
| 10/16/2026 18:35 | 1 | 8.895 |
| 10/16/2026 18:35 | 25 | 8.895 |
| 10/16/2026 18:34 | 1 | 8.895 |
| 10/16/2026 18:34 | 100 | 8.90 |
| 10/16/2026 18:34 | 24 | 8.905 |
| 10/16/2026 18:34 | 100 | 8.905 |
| 10/16/2026 18:33 | 10 | 8.925 |
| 10/16/2026 18:30 | 100 | 8.925 |
| 10/16/2026 18:30 | 1 | 8.925 |
| 10/16/2026 18:30 | 200 | 8.93 |
| 10/16/2026 18:29 | 10 | 8.935 |
| 10/16/2026 18:29 | 10 | 8.935 |
| 10/16/2026 18:29 | 10 | 8.935 |
| 10/16/2026 18:29 | 89 | 8.94 |
| 10/16/2026 18:29 | 111 | 8.94 |
| 10/16/2026 18:29 | 100 | 8.94 |
| 10/16/2026 18:29 | 100 | 8.94 |
| 10/16/2026 18:29 | 77 | 8.94 |
| 10/16/2026 18:29 | 34 | 8.94 |
| 10/16/2026 18:29 | 66 | 8.94 |
| 10/16/2026 18:29 | 12 | 8.94 |
| 10/16/2026 18:29 | 100 | 8.94 |
| 10/16/2026 18:29 | 118 | 8.935 |
| 10/16/2026 18:29 | 82 | 8.935 |
| 10/16/2026 18:29 | 18 | 8.935 |
| 10/16/2026 18:29 | 100 | 8.935 |
| 10/16/2026 18:29 | 189 | 8.935 |
| 10/16/2026 18:29 | 6 | 8.935 |
| 10/16/2026 18:29 | 5 | 8.935 |
| 10/16/2026 18:29 | 100 | 8.94 |
| 10/16/2026 18:29 | 200 | 8.94 |
| 10/16/2026 18:29 | 100 | 8.94 |
| 10/16/2026 18:29 | 1 | 8.945 |
| 10/16/2026 18:27 | 1 | 8.945 |
| 10/16/2026 18:26 | 6 | 8.945 |
| 10/16/2026 18:26 | 4 | 8.945 |
| 10/16/2026 18:25 | 5 | 8.95 |
| 10/16/2026 18:25 | 100 | 8.95 |
| 10/16/2026 18:25 | 100 | 8.95 |
| 10/16/2026 18:25 | 1 | 8.955 |
| 10/16/2026 18:23 | 29 | 8.96 |
| 10/16/2026 18:23 | 71 | 8.96 |
| 10/16/2026 18:23 | 24 | 8.96 |
| 10/16/2026 18:23 | 5 | 8.96 |
| 10/16/2026 18:21 | 1 | 8.965 |
| 10/16/2026 18:18 | 86 | 8.96 |
| 10/16/2026 18:18 | 100 | 8.96 |
| 10/16/2026 18:18 | 100 | 8.96 |
| 10/16/2026 18:18 | 10 | 8.965 |
| 10/16/2026 18:18 | 10 | 8.965 |
| 10/16/2026 18:18 | 83 | 8.98 |
| 10/16/2026 18:18 | 17 | 8.98 |
| 10/16/2026 18:17 | 1 | 8.985 |
| 10/16/2026 18:16 | 21 | 8.985 |
| 10/16/2026 18:16 | 200 | 8.99 |
| 10/16/2026 18:16 | 200 | 8.99 |
| 10/16/2026 18:16 | 100 | 8.99 |
| 10/16/2026 18:16 | 2 | 8.99 |
| 10/16/2026 18:15 | 1 | 8.995 |
| 10/16/2026 18:15 | 100 | 9.00 |
| 10/16/2026 18:15 | 1 | 9.005 |
| 10/16/2026 18:15 | 15 | 9.00 |
| 10/16/2026 18:15 | 4 | 9.00 |
| 10/16/2026 18:15 | 1 | 9.00 |
| 10/16/2026 18:15 | 95 | 9.00 |
| 10/16/2026 18:14 | 5 | 9.00 |
| 10/16/2026 18:13 | 100 | 8.99 |
| 10/16/2026 18:13 | 23 | 8.99 |
| 10/16/2026 18:13 | 80 | 8.99 |
| 10/16/2026 18:13 | 15 | 8.99 |
| 10/16/2026 18:12 | 1 | 8.985 |
| 10/16/2026 18:11 | 100 | 8.985 |
| 10/16/2026 18:11 | 100 | 8.985 |
| 10/16/2026 18:09 | 12 | 8.985 |
| 10/16/2026 18:08 | 25 | 8.985 |
| 10/16/2026 18:08 | 10 | 8.985 |
| 10/16/2026 18:08 | 5 | 8.985 |
| 10/16/2026 18:07 | 100 | 8.98 |
| 10/16/2026 18:07 | 95 | 8.985 |
| 10/16/2026 18:07 | 100 | 8.985 |
| 10/16/2026 18:07 | 5 | 8.985 |
| 10/16/2026 18:07 | 300 | 8.99 |
| 10/16/2026 18:07 | 125 | 8.99 |
| 10/16/2026 18:07 | 75 | 8.99 |
| 10/16/2026 18:05 | 15 | 8.995 |
| 10/16/2026 18:04 | 80 | 8.99 |
| 10/16/2026 18:04 | 18 | 8.99 |
| 10/16/2026 18:04 | 82 | 8.99 |
| 10/16/2026 18:04 | 100 | 8.99 |
| 10/16/2026 18:04 | 18 | 8.99 |
| 10/16/2026 18:03 | 100 | 8.985 |
| 10/16/2026 18:03 | 14 | 8.985 |
| 10/16/2026 18:03 | 100 | 8.98 |
| 10/16/2026 18:03 | 100 | 8.98 |
| 10/16/2026 18:03 | 44 | 8.98 |
| 10/16/2026 18:02 | 25 | 8.975 |
| 10/16/2026 18:02 | 25 | 8.975 |
| 10/16/2026 18:02 | 924 | 8.98 |
| 10/16/2026 18:02 | 14 | 8.99 |
| 10/16/2026 18:02 | 186 | 8.99 |
| 10/16/2026 18:02 | 14 | 8.99 |
| 10/16/2026 18:01 | 22 | 8.99 |
| 10/16/2026 18:01 | 100 | 8.99 |
| 10/16/2026 18:01 | 14 | 8.99 |
| 10/16/2026 18:01 | 100 | 8.985 |
| 10/16/2026 18:01 | 100 | 8.985 |
| 10/16/2026 18:01 | 100 | 8.985 |
| 10/16/2026 18:00 | 14 | 8.985 |
| 10/16/2026 18:00 | 1 | 8.985 |
| 10/16/2026 18:00 | 100 | 8.99 |
| 10/16/2026 18:00 | 200 | 8.99 |
| 10/16/2026 18:00 | 100 | 8.99 |
| 10/16/2026 17:58 | 14 | 8.995 |
| 10/16/2026 17:57 | 1 | 8.995 |
| 10/16/2026 17:57 | 25 | 8.995 |
| 10/16/2026 17:57 | 100 | 9.00 |
| 10/16/2026 17:57 | 20 | 9.00 |
| 10/16/2026 17:56 | 14 | 9.005 |
| 10/16/2026 17:55 | 100 | 9.005 |
| 10/16/2026 17:55 | 74 | 9.01 |
| 10/16/2026 17:55 | 226 | 9.01 |
| 10/16/2026 17:55 | 100 | 9.01 |
| 10/16/2026 17:55 | 200 | 9.01 |
| 10/16/2026 17:55 | 15 | 9.01 |
| 10/16/2026 17:55 | 33 | 9.01 |
| 10/16/2026 17:55 | 100 | 9.015 |
| 10/16/2026 17:55 | 25 | 9.015 |
| 10/16/2026 17:55 | 100 | 9.015 |
| 10/16/2026 17:55 | 100 | 9.015 |
| 10/16/2026 17:55 | 200 | 9.015 |
| 10/16/2026 17:55 | 300 | 9.015 |
| 10/16/2026 17:55 | 100 | 9.015 |
| 10/16/2026 17:55 | 100 | 9.02 |
| 10/16/2026 17:55 | 100 | 9.02 |
| 10/16/2026 17:55 | 100 | 9.03 |
| 10/16/2026 17:55 | 200 | 9.03 |
| 10/16/2026 17:55 | 39 | 9.03 |
| 10/16/2026 17:54 | 100 | 9.05 |
| 10/16/2026 17:54 | 1 | 9.055 |
| 10/16/2026 17:54 | 1 | 9.055 |
| 10/16/2026 17:54 | 1 | 9.055 |
| 10/16/2026 17:54 | 1 | 9.055 |
| 10/16/2026 17:54 | 4 | 9.05 |
| 10/16/2026 17:54 | 15 | 9.05 |
| 10/16/2026 17:54 | 2 | 9.05 |
| 10/16/2026 17:54 | 28 | 9.05 |
| 10/16/2026 17:54 | 2 | 9.05 |
| 10/16/2026 17:54 | 2 | 9.05 |
| 10/16/2026 17:54 | 1 | 9.05 |
| 10/16/2026 17:54 | 100 | 9.05 |
| 10/16/2026 17:54 | 60 | 9.05 |
| 10/16/2026 17:54 | 50 | 9.05 |
| 10/16/2026 17:54 | 46 | 9.05 |
| 10/16/2026 17:54 | 109 | 9.05 |
| 10/16/2026 17:53 | 1 | 9.045 |
| 10/16/2026 17:53 | 6 | 9.045 |
| 10/16/2026 17:53 | 6 | 9.045 |
| 10/16/2026 17:53 | 10 | 9.045 |
| 10/16/2026 17:53 | 9 | 9.045 |
| 10/16/2026 17:53 | 40 | 9.045 |
| 10/16/2026 17:53 | 100 | 9.05 |
| 10/16/2026 17:53 | 200 | 9.05 |
| 10/16/2026 17:53 | 1 | 9.05 |
| 10/16/2026 17:53 | 99 | 9.05 |
| 10/16/2026 17:51 | 100 | 9.06 |
| 10/16/2026 17:51 | 100 | 9.06 |
| 10/16/2026 17:51 | 14 | 9.065 |
| 10/16/2026 17:49 | 15 | 9.075 |
| 10/16/2026 17:46 | 50 | 9.08 |
| 10/16/2026 17:46 | 50 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 32 | 9.08 |
| 10/16/2026 17:46 | 63 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 15 | 9.075 |
| 10/16/2026 17:46 | 1 | 9.075 |
| 10/16/2026 17:45 | 100 | 9.075 |
| 10/16/2026 17:45 | 7 | 9.075 |
| 10/16/2026 17:45 | 67 | 9.07 |
| 10/16/2026 17:45 | 18 | 9.07 |
| 10/16/2026 17:44 | 15 | 9.065 |
| 10/16/2026 17:43 | 100 | 9.06 |
| 10/16/2026 17:43 | 1 | 9.065 |
| 10/16/2026 17:42 | 22 | 9.07 |
| 10/16/2026 17:42 | 3 | 9.07 |
| 10/16/2026 17:42 | 2 | 9.07 |
| 10/16/2026 17:42 | 3 | 9.07 |
| 10/16/2026 17:42 | 2 | 9.07 |
| 10/16/2026 17:42 | 3 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 2 | 9.07 |
| 10/16/2026 17:42 | 6 | 9.07 |
| 10/16/2026 17:42 | 4 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 6 | 9.07 |
| 10/16/2026 17:42 | 6 | 9.07 |
| 10/16/2026 17:42 | 100 | 9.07 |
| 10/16/2026 17:42 | 4 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 2 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 3 | 9.07 |
| 10/16/2026 17:42 | 6 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 100 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.07 |
| 10/16/2026 17:42 | 71 | 9.07 |
| 10/16/2026 17:42 | 19 | 9.07 |
| 10/16/2026 17:42 | 19 | 9.07 |
| 10/16/2026 17:42 | 1 | 9.075 |
| 10/16/2026 17:42 | 16 | 9.075 |
| 10/16/2026 17:41 | 10 | 9.075 |
| 10/16/2026 17:39 | 1 | 9.075 |
| 10/16/2026 17:38 | 200 | 9.07 |
| 10/16/2026 17:38 | 100 | 9.07 |
| 10/16/2026 17:38 | 100 | 9.07 |
| 10/16/2026 17:38 | 19 | 9.07 |
| 10/16/2026 17:38 | 56 | 9.07 |
| 10/16/2026 17:38 | 100 | 9.07 |
| 10/16/2026 17:38 | 100 | 9.07 |
| 10/16/2026 17:38 | 25 | 9.07 |
| 10/16/2026 17:38 | 75 | 9.07 |
| 10/16/2026 17:37 | 200 | 9.065 |
| 10/16/2026 17:37 | 100 | 9.07 |
| 10/16/2026 17:37 | 76 | 9.07 |
| 10/16/2026 17:37 | 200 | 9.07 |
| 10/16/2026 17:37 | 1 | 9.075 |
| 10/16/2026 17:37 | 40 | 9.075 |
| 10/16/2026 17:37 | 60 | 9.075 |
| 10/16/2026 17:37 | 100 | 9.07 |
| 10/16/2026 17:37 | 200 | 9.07 |
| 10/16/2026 17:37 | 100 | 9.07 |
| 10/16/2026 17:37 | 40 | 9.07 |
| 10/16/2026 17:37 | 60 | 9.07 |
| 10/16/2026 17:36 | 1 | 9.065 |
| 10/16/2026 17:36 | 1 | 9.05 |
| 10/16/2026 17:36 | 300 | 9.05 |
| 10/16/2026 17:35 | 1 | 9.045 |
| 10/16/2026 17:33 | 2 | 9.045 |
| 10/16/2026 17:32 | 200 | 9.04 |
| 10/16/2026 17:32 | 40 | 9.04 |
| 10/16/2026 17:31 | 61 | 9.03 |
| 10/16/2026 17:31 | 200 | 9.03 |
| 10/16/2026 17:31 | 100 | 9.03 |
| 10/16/2026 17:31 | 200 | 9.03 |
| 10/16/2026 17:31 | 100 | 9.03 |
| 10/16/2026 17:31 | 60 | 9.03 |
| 10/16/2026 17:31 | 51 | 9.03 |
| 10/16/2026 17:31 | 100 | 9.025 |
| 10/16/2026 17:30 | 1 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.025 |
| 10/16/2026 17:30 | 1 | 9.02 |
| 10/16/2026 17:30 | 45 | 9.02 |
| 10/16/2026 17:30 | 45 | 9.025 |
| 10/16/2026 17:30 | 55 | 9.02 |
| 10/16/2026 17:30 | 45 | 9.02 |
| 10/16/2026 17:30 | 55 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 49 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 55 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 26 | 9.02 |
| 10/16/2026 17:30 | 10 | 9.02 |
| 10/16/2026 17:30 | 64 | 9.02 |
| 10/16/2026 17:30 | 36 | 9.02 |
| 10/16/2026 17:30 | 41 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 10 | 9.02 |
| 10/16/2026 17:30 | 13 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 13 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 200 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 200 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 13 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 400 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 64 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 51 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 200 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 100 | 9.025 |
| 10/16/2026 17:30 | 200 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.02 |
| 10/16/2026 17:30 | 31 | 9.025 |
| 10/16/2026 17:30 | 500 | 9.025 |
| 10/16/2026 17:30 | 100 | 9.025 |
| 10/16/2026 17:30 | 200 | 9.03 |
| 10/16/2026 17:30 | 100 | 9.03 |
| 10/16/2026 17:30 | 100 | 9.03 |
| 10/16/2026 17:30 | 100 | 9.035 |
| 10/16/2026 17:29 | 100 | 9.04 |
| 10/16/2026 17:29 | 10 | 9.04 |
| 10/16/2026 17:28 | 19 | 9.04 |
| 10/16/2026 17:28 | 100 | 9.04 |
| 10/16/2026 17:28 | 100 | 9.04 |
| 10/16/2026 17:28 | 17 | 9.04 |
| 10/16/2026 17:28 | 200 | 9.04 |
| 10/16/2026 17:27 | 25 | 9.035 |
| 10/16/2026 17:27 | 100 | 9.04 |
| 10/16/2026 17:27 | 300 | 9.04 |
| 10/16/2026 17:27 | 3 | 9.05 |
| 10/16/2026 17:26 | 150 | 9.045 |
| 10/16/2026 17:26 | 200 | 9.045 |
| 10/16/2026 17:25 | 10 | 9.045 |
| 10/16/2026 17:24 | 1 | 9.055 |
| 10/16/2026 17:23 | 24 | 9.05 |
| 10/16/2026 17:23 | 1 | 9.045 |
| 10/16/2026 17:23 | 100 | 9.04 |
| 10/16/2026 17:23 | 62 | 9.04 |
| 10/16/2026 17:22 | 100 | 9.04 |
| 10/16/2026 17:22 | 15 | 9.045 |
| 10/16/2026 17:22 | 82 | 9.05 |
| 10/16/2026 17:22 | 100 | 9.05 |
| 10/16/2026 17:21 | 200 | 9.05 |
| 10/16/2026 17:21 | 100 | 9.05 |
| 10/16/2026 17:21 | 100 | 9.05 |
| 10/16/2026 17:21 | 10 | 9.045 |
| 10/16/2026 17:21 | 32 | 9.045 |
| 10/16/2026 17:20 | 1 | 9.045 |
| 10/16/2026 17:20 | 100 | 9.05 |
| 10/16/2026 17:20 | 100 | 9.05 |
| 10/16/2026 17:20 | 100 | 9.05 |
| 10/16/2026 17:20 | 18 | 9.055 |
| 10/16/2026 17:19 | 5 | 9.05 |
| 10/16/2026 17:19 | 10 | 9.045 |
| 10/16/2026 17:18 | 25 | 9.055 |
| 10/16/2026 17:18 | 100 | 9.05 |
| 10/16/2026 17:17 | 1 | 9.045 |
| 10/16/2026 17:16 | 100 | 9.05 |
| 10/16/2026 17:16 | 20 | 9.055 |
| 10/16/2026 17:16 | 10 | 9.055 |
| 10/16/2026 17:16 | 100 | 9.05 |
| 10/16/2026 17:16 | 29 | 9.05 |
| 10/16/2026 17:16 | 25 | 9.055 |
| 10/16/2026 17:14 | 25 | 9.055 |
| 10/16/2026 17:14 | 100 | 9.055 |
| 10/16/2026 17:14 | 23 | 9.055 |
| 10/16/2026 17:12 | 12 | 9.045 |
| 10/16/2026 17:12 | 1 | 9.045 |
| 10/16/2026 17:12 | 71 | 9.05 |
| 10/16/2026 17:11 | 68 | 9.05 |
| 10/16/2026 17:11 | 20 | 9.05 |
| 10/16/2026 17:11 | 100 | 9.05 |
| 10/16/2026 17:11 | 12 | 9.045 |
| 10/16/2026 17:10 | 23 | 9.03 |
| 10/16/2026 17:10 | 25 | 9.03 |
| 10/16/2026 17:10 | 25 | 9.03 |
| 10/16/2026 17:10 | 25 | 9.03 |
| 10/16/2026 17:10 | 102 | 9.03 |
| 10/16/2026 17:10 | 100 | 9.03 |
| 10/16/2026 17:10 | 7 | 9.03 |
| 10/16/2026 17:10 | 100 | 9.03 |
| 10/16/2026 17:10 | 1 | 9.04 |
| 10/16/2026 17:10 | 1 | 9.04 |
| 10/16/2026 17:10 | 100 | 9.04 |
| 10/16/2026 17:10 | 2 | 9.04 |
| 10/16/2026 17:10 | 1 | 9.04 |
| 10/16/2026 17:10 | 198 | 9.04 |
| 10/16/2026 17:10 | 88 | 9.04 |
| 10/16/2026 17:10 | 13 | 9.045 |
| 10/16/2026 17:09 | 100 | 9.04 |
| 10/16/2026 17:09 | 24 | 9.03 |
| 10/16/2026 17:08 | 69 | 9.02 |
| 10/16/2026 17:08 | 100 | 9.02 |
| 10/16/2026 17:08 | 100 | 9.02 |
| 10/16/2026 17:08 | 124 | 9.03 |
| 10/16/2026 17:08 | 3 | 9.03 |
| 10/16/2026 17:08 | 190 | 9.035 |
| 10/16/2026 17:08 | 5 | 9.035 |
| 10/16/2026 17:08 | 15 | 9.035 |
| 10/16/2026 17:08 | 100 | 9.04 |
| 10/16/2026 17:08 | 100 | 9.05 |
| 10/16/2026 17:08 | 400 | 9.05 |
| 10/16/2026 17:08 | 50 | 9.05 |
| 10/16/2026 17:07 | 1 | 9.055 |
| 10/16/2026 17:06 | 21 | 9.055 |
| 10/16/2026 17:06 | 1 | 9.055 |
| 10/16/2026 17:06 | 1 | 9.055 |
| 10/16/2026 17:05 | 100 | 9.06 |
| 10/16/2026 17:05 | 100 | 9.06 |
| 10/16/2026 17:05 | 30 | 9.065 |
| 10/16/2026 17:03 | 25 | 9.065 |
| 10/16/2026 17:03 | 29 | 9.06 |
| 10/16/2026 17:03 | 100 | 9.06 |
| 10/16/2026 17:03 | 100 | 9.07 |
| 10/16/2026 17:02 | 100 | 9.07 |
| 10/16/2026 17:02 | 17 | 9.075 |
| 10/16/2026 17:01 | 100 | 9.075 |
| 10/16/2026 17:01 | 54 | 9.08 |
| 10/16/2026 17:00 | 20 | 9.09 |
| 10/16/2026 17:00 | 28 | 9.085 |
| 10/16/2026 16:59 | 1 | 9.085 |
| 10/16/2026 16:59 | 100 | 9.09 |
| 10/16/2026 16:58 | 29 | 9.095 |
| 10/16/2026 16:57 | 50 | 9.09 |
| 10/16/2026 16:55 | 17 | 9.085 |
| 10/16/2026 16:55 | 39 | 9.09 |
| 10/16/2026 16:55 | 25 | 9.095 |
| 10/16/2026 16:55 | 25 | 9.095 |
| 10/16/2026 16:55 | 64 | 9.09 |
| 10/16/2026 16:55 | 36 | 9.09 |
| 10/16/2026 16:55 | 79 | 9.09 |
| 10/16/2026 16:55 | 200 | 9.09 |
| 10/16/2026 16:55 | 100 | 9.09 |
| 10/16/2026 16:55 | 14 | 9.09 |
| 10/16/2026 16:55 | 100 | 9.09 |
| 10/16/2026 16:55 | 93 | 9.09 |
| 10/16/2026 16:55 | 100 | 9.09 |
| 10/16/2026 16:55 | 400 | 9.09 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.09 |
| 10/16/2026 16:54 | 1 | 9.095 |
| 10/16/2026 16:54 | 100 | 9.095 |
| 10/16/2026 16:54 | 100 | 9.095 |
| 10/16/2026 16:54 | 100 | 9.09 |
| 10/16/2026 16:54 | 100 | 9.09 |
| 10/16/2026 16:54 | 25 | 9.085 |
| 10/16/2026 16:54 | 25 | 9.085 |
| 10/16/2026 16:54 | 1 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 100 | 9.085 |
| 10/16/2026 16:54 | 1 | 9.085 |
| 10/16/2026 16:53 | 42 | 9.09 |
| 10/16/2026 16:53 | 12 | 9.09 |
| 10/16/2026 16:53 | 42 | 9.09 |
| 10/16/2026 16:53 | 44 | 9.095 |
| 10/16/2026 16:53 | 25 | 9.095 |
| 10/16/2026 16:53 | 100 | 9.095 |
| 10/16/2026 16:52 | 500 | 9.08 |
| 10/16/2026 16:52 | 200 | 9.08 |
| 10/16/2026 16:51 | 25 | 9.085 |
| 10/16/2026 16:51 | 25 | 9.085 |
| 10/16/2026 16:51 | 100 | 9.085 |
| 10/16/2026 16:51 | 25 | 9.085 |
| 10/16/2026 16:51 | 100 | 9.095 |
| 10/16/2026 16:51 | 100 | 9.095 |
| 10/16/2026 16:51 | 100 | 9.095 |
| 10/16/2026 16:51 | 100 | 9.095 |
| 10/16/2026 16:51 | 12 | 9.10 |
| 10/16/2026 16:51 | 100 | 9.105 |
| 10/16/2026 16:51 | 1 | 9.105 |
| 10/16/2026 16:51 | 18 | 9.105 |
| 10/16/2026 16:51 | 100 | 9.105 |
| 10/16/2026 16:51 | 100 | 9.105 |
| 10/16/2026 16:50 | 100 | 9.105 |
| 10/16/2026 16:50 | 100 | 9.105 |
| 10/16/2026 16:50 | 1 | 9.105 |
| 10/16/2026 16:48 | 1 | 9.105 |
| 10/16/2026 16:47 | 18 | 9.105 |
| 10/16/2026 16:47 | 100 | 9.105 |
| 10/16/2026 16:47 | 100 | 9.105 |
| 10/16/2026 16:47 | 100 | 9.105 |
| 10/16/2026 16:47 | 1 | 9.105 |
| 10/16/2026 16:46 | 5 | 9.10 |
| 10/16/2026 16:46 | 300 | 9.10 |
| 10/16/2026 16:45 | 30 | 9.095 |
| 10/16/2026 16:45 | 100 | 9.095 |
| 10/16/2026 16:43 | 1 | 9.085 |
| 10/16/2026 16:42 | 100 | 9.085 |
| 10/16/2026 16:42 | 100 | 9.08 |
| 10/16/2026 16:42 | 19 | 9.07 |
| 10/16/2026 16:42 | 100 | 9.07 |
| 10/16/2026 16:42 | 100 | 9.065 |
| 10/16/2026 16:42 | 100 | 9.07 |
| 10/16/2026 16:42 | 100 | 9.07 |
| 10/16/2026 16:41 | 17 | 9.075 |
| 10/16/2026 16:40 | 2 | 9.075 |
| 10/16/2026 16:40 | 100 | 9.08 |
| 10/16/2026 16:40 | 97 | 9.08 |
| 10/16/2026 16:40 | 100 | 9.08 |
| 10/16/2026 16:39 | 25 | 9.085 |
| 10/16/2026 16:38 | 100 | 9.085 |
| 10/16/2026 16:38 | 200 | 9.08 |
| 10/16/2026 16:38 | 100 | 9.08 |
| 10/16/2026 16:38 | 100 | 9.09 |
| 10/16/2026 16:38 | 100 | 9.09 |
| 10/16/2026 16:38 | 97 | 9.09 |
| 10/16/2026 16:38 | 6 | 9.09 |
| 10/16/2026 16:38 | 1 | 9.095 |
| 10/16/2026 16:38 | 14 | 9.095 |
| 10/16/2026 16:34 | 100 | 9.085 |
| 10/16/2026 16:34 | 100 | 9.085 |
| 10/16/2026 16:34 | 100 | 9.09 |
| 10/16/2026 16:34 | 25 | 9.085 |
| 10/16/2026 16:33 | 100 | 9.085 |
| 10/16/2026 16:33 | 2 | 9.085 |
| 10/16/2026 16:33 | 25 | 9.085 |
| 10/16/2026 16:33 | 2 | 9.08 |
| 10/16/2026 16:33 | 41 | 9.08 |
| 10/16/2026 16:33 | 25 | 9.075 |
| 10/16/2026 16:33 | 33 | 9.075 |
| 10/16/2026 16:33 | 25 | 9.075 |
| 10/16/2026 16:32 | 25 | 9.075 |
| 10/16/2026 16:32 | 100 | 9.075 |
| 10/16/2026 16:32 | 5 | 9.075 |
| 10/16/2026 16:32 | 27 | 9.07 |
| 10/16/2026 16:32 | 27 | 9.07 |
| 10/16/2026 16:32 | 100 | 9.07 |
| 10/16/2026 16:32 | 1 | 9.07 |
| 10/16/2026 16:32 | 1 | 9.07 |
| 10/16/2026 16:32 | 1 | 9.07 |
| 10/16/2026 16:32 | 1 | 9.07 |
| 10/16/2026 16:32 | 100 | 9.07 |
| 10/16/2026 16:32 | 58 | 9.07 |
| 10/16/2026 16:32 | 100 | 9.07 |
| 10/16/2026 16:32 | 100 | 9.07 |
| 10/16/2026 16:31 | 100 | 9.075 |
| 10/16/2026 16:31 | 25 | 9.075 |
| 10/16/2026 16:31 | 100 | 9.075 |
| 10/16/2026 16:31 | 100 | 9.075 |
| 10/16/2026 16:31 | 100 | 9.075 |
| 10/16/2026 16:30 | 25 | 9.075 |
| 10/16/2026 16:30 | 25 | 9.075 |
| 10/16/2026 16:30 | 25 | 9.075 |
| 10/16/2026 16:30 | 33 | 9.075 |
| 10/16/2026 16:30 | 1 | 9.075 |
| 10/16/2026 16:29 | 58 | 9.08 |
| 10/16/2026 16:29 | 100 | 9.08 |
| 10/16/2026 16:29 | 200 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 46 | 9.09 |
| 10/16/2026 16:29 | 58 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.08 |
| 10/16/2026 16:29 | 200 | 9.08 |
| 10/16/2026 16:29 | 100 | 9.08 |
| 10/16/2026 16:29 | 175 | 9.07 |
| 10/16/2026 16:29 | 25 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 58 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 40 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 173 | 9.07 |
| 10/16/2026 16:29 | 27 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:29 | 100 | 9.07 |
| 10/16/2026 16:28 | 100 | 9.08 |
| 10/16/2026 16:27 | 62 | 9.08 |
| 10/16/2026 16:27 | 38 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 25 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 200 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 200 | 9.07 |
| 10/16/2026 16:27 | 100 | 9.07 |
| 10/16/2026 16:27 | 100 | 9.065 |
| 10/16/2026 16:27 | 58 | 9.06 |
| 10/16/2026 16:27 | 4 | 9.06 |
| 10/16/2026 16:27 | 100 | 9.055 |
| 10/16/2026 16:27 | 100 | 9.055 |
| 10/16/2026 16:27 | 100 | 9.055 |
| 10/16/2026 16:27 | 100 | 9.055 |
| 10/16/2026 16:27 | 25 | 9.055 |
| 10/16/2026 16:27 | 25 | 9.055 |
| 10/16/2026 16:27 | 25 | 9.055 |
| 10/16/2026 16:27 | 25 | 9.055 |
| 10/16/2026 16:27 | 25 | 9.055 |
| 10/16/2026 16:27 | 15 | 9.06 |
| 10/16/2026 16:27 | 34 | 9.06 |
| 10/16/2026 16:27 | 4 | 9.06 |
| 10/16/2026 16:27 | 34 | 9.06 |
| 10/16/2026 16:27 | 100 | 9.06 |
| 10/16/2026 16:27 | 100 | 9.06 |
| 10/16/2026 16:27 | 5 | 9.06 |
| 10/16/2026 16:27 | 195 | 9.06 |
| 10/16/2026 16:27 | 100 | 9.07 |
| 10/16/2026 16:25 | 200 | 9.10 |
| 10/16/2026 16:25 | 100 | 9.10 |
| 10/16/2026 16:25 | 100 | 9.11 |
| 10/16/2026 16:25 | 1 | 9.115 |
| 10/16/2026 16:25 | 100 | 9.115 |
| 10/16/2026 16:25 | 100 | 9.115 |
| 10/16/2026 16:25 | 100 | 9.12 |
| 10/16/2026 16:25 | 24 | 9.125 |
| 10/16/2026 16:24 | 1 | 9.125 |
| 10/16/2026 16:23 | 13 | 9.125 |
| 10/16/2026 16:23 | 50 | 9.12 |
| 10/16/2026 16:23 | 100 | 9.12 |
| 10/16/2026 16:23 | 100 | 9.105 |
| 10/16/2026 16:23 | 100 | 9.11 |
| 10/16/2026 16:23 | 13 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.115 |
| 10/16/2026 16:21 | 1 | 9.105 |
| 10/16/2026 16:21 | 10 | 9.105 |
| 10/16/2026 16:21 | 31 | 9.105 |
| 10/16/2026 16:21 | 1 | 9.105 |
| 10/16/2026 16:19 | 12 | 9.095 |
| 10/16/2026 16:18 | 9 | 9.10 |
| 10/16/2026 16:18 | 1 | 9.105 |
| 10/16/2026 16:17 | 100 | 9.10 |
| 10/16/2026 16:15 | 37 | 9.095 |
| 10/16/2026 16:14 | 1 | 9.075 |
| 10/16/2026 16:14 | 25 | 9.075 |
| 10/16/2026 16:14 | 25 | 9.075 |
| 10/16/2026 16:14 | 25 | 9.075 |
| 10/16/2026 16:14 | 100 | 9.08 |
| 10/16/2026 16:14 | 100 | 9.08 |
| 10/16/2026 16:14 | 1 | 9.075 |
| 10/16/2026 16:14 | 9 | 9.07 |
| 10/16/2026 16:13 | 25 | 9.065 |
| 10/16/2026 16:13 | 100 | 9.07 |
| 10/16/2026 16:13 | 32 | 9.07 |
| 10/16/2026 16:13 | 25 | 9.075 |
| 10/16/2026 16:13 | 100 | 9.07 |
| 10/16/2026 16:13 | 200 | 9.07 |
| 10/16/2026 16:12 | 45 | 9.075 |
| 10/16/2026 16:12 | 32 | 9.08 |
| 10/16/2026 16:12 | 54 | 9.09 |
| 10/16/2026 16:12 | 46 | 9.09 |
| 10/16/2026 16:12 | 100 | 9.09 |
| 10/16/2026 16:11 | 49 | 9.10 |
| 10/16/2026 16:11 | 8 | 9.11 |
| 10/16/2026 16:11 | 51 | 9.11 |
| 10/16/2026 16:11 | 100 | 9.11 |
| 10/16/2026 16:11 | 100 | 9.11 |
| 10/16/2026 16:11 | 20 | 9.10 |
| 10/16/2026 16:11 | 100 | 9.10 |
| 10/16/2026 16:11 | 8 | 9.10 |
| 10/16/2026 16:11 | 100 | 9.10 |
| 10/16/2026 16:11 | 100 | 9.10 |
| 10/16/2026 16:11 | 6 | 9.10 |
| 10/16/2026 16:11 | 94 | 9.10 |
| 10/16/2026 16:11 | 100 | 9.10 |
| 10/16/2026 16:11 | 100 | 9.10 |
| 10/16/2026 16:11 | 25 | 9.095 |
| 10/16/2026 16:11 | 25 | 9.095 |
| 10/16/2026 16:11 | 88 | 9.095 |
| 10/16/2026 16:11 | 25 | 9.095 |
| 10/16/2026 16:11 | 25 | 9.095 |
| 10/16/2026 16:11 | 100 | 9.095 |
| 10/16/2026 16:11 | 100 | 9.105 |
| 10/16/2026 16:10 | 95 | 9.12 |
| 10/16/2026 16:10 | 5 | 9.12 |
| 10/16/2026 16:10 | 1 | 9.125 |
| 10/16/2026 16:09 | 100 | 9.13 |
| 10/16/2026 16:09 | 100 | 9.13 |
| 10/16/2026 16:09 | 100 | 9.135 |
| 10/16/2026 16:09 | 100 | 9.14 |
| 10/16/2026 16:09 | 100 | 9.14 |
| 10/16/2026 16:09 | 200 | 9.14 |
| 10/16/2026 16:09 | 100 | 9.15 |
| 10/16/2026 16:09 | 79 | 9.15 |
| 10/16/2026 16:09 | 100 | 9.15 |
| 10/16/2026 16:09 | 100 | 9.15 |
| 10/16/2026 16:09 | 27 | 9.15 |
| 10/16/2026 16:09 | 1 | 9.15 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 2 | 9.14 |
| 10/16/2026 16:09 | 200 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 57 | 9.14 |
| 10/16/2026 16:09 | 6 | 9.14 |
| 10/16/2026 16:09 | 99 | 9.14 |
| 10/16/2026 16:09 | 1 | 9.14 |
| 10/16/2026 16:09 | 100 | 9.135 |
| 10/16/2026 16:09 | 100 | 9.135 |
| 10/16/2026 16:08 | 100 | 9.155 |
| 10/16/2026 16:07 | 56 | 9.16 |
| 10/16/2026 16:07 | 8 | 9.16 |
| 10/16/2026 16:07 | 6 | 9.16 |
| 10/16/2026 16:07 | 47 | 9.165 |
| 10/16/2026 16:07 | 14 | 9.16 |
| 10/16/2026 16:07 | 49 | 9.16 |
| 10/16/2026 16:07 | 14 | 9.16 |
| 10/16/2026 16:07 | 100 | 9.16 |
| 10/16/2026 16:07 | 100 | 9.16 |
| 10/16/2026 16:07 | 64 | 9.16 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.155 |
| 10/16/2026 16:07 | 100 | 9.15 |
| 10/16/2026 16:07 | 6 | 9.15 |
| 10/16/2026 16:07 | 168 | 9.15 |
| 10/16/2026 16:07 | 175 | 9.15 |
| 10/16/2026 16:07 | 63 | 9.15 |
| 10/16/2026 16:07 | 1 | 9.145 |
| 10/16/2026 16:07 | 94 | 9.14 |
| 10/16/2026 16:07 | 6 | 9.14 |
| 10/16/2026 16:07 | 100 | 9.14 |
| 10/16/2026 16:07 | 100 | 9.14 |
| 10/16/2026 16:07 | 3 | 9.14 |
| 10/16/2026 16:07 | 31 | 9.14 |
| 10/16/2026 16:07 | 172 | 9.135 |
| 10/16/2026 16:07 | 25 | 9.135 |
| 10/16/2026 16:07 | 203 | 9.135 |
| 10/16/2026 16:06 | 100 | 9.14 |
| 10/16/2026 16:06 | 3 | 9.14 |
| 10/16/2026 16:06 | 100 | 9.14 |
| 10/16/2026 16:06 | 100 | 9.14 |
| 10/16/2026 16:06 | 62 | 9.16 |
| 10/16/2026 16:06 | 100 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.16 |
| 10/16/2026 16:05 | 200 | 9.17 |
| 10/16/2026 16:05 | 200 | 9.17 |
| 10/16/2026 16:05 | 16 | 9.185 |
| 10/16/2026 16:05 | 100 | 9.19 |
| 10/16/2026 16:05 | 400 | 9.18 |
| 10/16/2026 16:05 | 100 | 9.18 |
| 10/16/2026 16:04 | 100 | 9.17 |
| 10/16/2026 16:04 | 100 | 9.17 |
| 10/16/2026 16:04 | 14 | 9.16 |
| 10/16/2026 16:03 | 24 | 9.165 |
| 10/16/2026 16:03 | 20 | 9.165 |
| 10/16/2026 16:02 | 100 | 9.17 |
| 10/16/2026 16:02 | 100 | 9.17 |
| 10/16/2026 16:02 | 100 | 9.17 |
| 10/16/2026 16:02 | 95 | 9.20 |
| 10/16/2026 16:02 | 205 | 9.20 |
| 10/16/2026 16:02 | 95 | 9.20 |
| 10/16/2026 16:02 | 5 | 9.20 |
| 10/16/2026 16:02 | 16 | 9.205 |
| 10/16/2026 16:02 | 24 | 9.205 |
| 10/16/2026 16:02 | 400 | 9.21 |
| 10/16/2026 16:02 | 200 | 9.21 |
| 10/16/2026 16:02 | 14 | 9.21 |
| 10/16/2026 16:02 | 300 | 9.21 |
| 10/16/2026 16:02 | 100 | 9.21 |
| 10/16/2026 16:01 | 200 | 9.22 |
| 10/16/2026 16:01 | 86 | 9.22 |
| 10/16/2026 16:01 | 200 | 9.215 |
| 10/16/2026 16:01 | 100 | 9.21 |
| 10/16/2026 16:01 | 22 | 9.21 |
| 10/16/2026 16:01 | 2 | 9.21 |
| 10/16/2026 16:00 | 25 | 9.20 |
| 10/16/2026 16:00 | 100 | 9.20 |
| 10/16/2026 16:00 | 21 | 9.19 |
| 10/16/2026 16:00 | 9 | 9.19 |
| 10/16/2026 16:00 | 70 | 9.19 |
| 10/16/2026 16:00 | 100 | 9.19 |
| 10/16/2026 16:00 | 30 | 9.19 |
| 10/16/2026 16:00 | 100 | 9.19 |
| 10/16/2026 16:00 | 119 | 9.18 |
| 10/16/2026 16:00 | 25 | 9.18 |
| 10/16/2026 16:00 | 2 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 50 | 9.18 |
| 10/16/2026 16:00 | 200 | 9.18 |
| 10/16/2026 16:00 | 2 | 9.18 |
| 10/16/2026 16:00 | 2 | 9.18 |
| 10/16/2026 16:00 | 200 | 9.18 |
| 10/16/2026 16:00 | 2 | 9.18 |
| 10/16/2026 16:00 | 198 | 9.18 |
| 10/16/2026 16:00 | 2 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.18 |
| 10/16/2026 16:00 | 100 | 9.19 |
| 10/16/2026 15:59 | 5 | 9.20 |
| 10/16/2026 15:59 | 60 | 9.20 |
| 10/16/2026 15:59 | 2 | 9.215 |
| 10/16/2026 15:57 | 100 | 9.21 |
| 10/16/2026 15:57 | 100 | 9.21 |
| 10/16/2026 15:57 | 200 | 9.21 |
| 10/16/2026 15:57 | 31 | 9.21 |
| 10/16/2026 15:57 | 100 | 9.21 |
| 10/16/2026 15:57 | 1 | 9.22 |
| 10/16/2026 15:57 | 56 | 9.22 |
| 10/16/2026 15:57 | 1 | 9.22 |
| 10/16/2026 15:57 | 200 | 9.22 |
| 10/16/2026 15:57 | 75 | 9.22 |
| 10/16/2026 15:57 | 56 | 9.22 |
| 10/16/2026 15:57 | 200 | 9.22 |
| 10/16/2026 15:57 | 33 | 9.21 |
| 10/16/2026 15:57 | 25 | 9.19 |
| 10/16/2026 15:57 | 25 | 9.19 |
| 10/16/2026 15:57 | 25 | 9.19 |
| 10/16/2026 15:57 | 45 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 11 | 9.19 |
| 10/16/2026 15:57 | 10 | 9.19 |
| 10/16/2026 15:57 | 45 | 9.19 |
| 10/16/2026 15:57 | 45 | 9.19 |
| 10/16/2026 15:57 | 56 | 9.19 |
| 10/16/2026 15:57 | 45 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 100 | 9.19 |
| 10/16/2026 15:57 | 200 | 9.20 |
| 10/16/2026 15:57 | 20 | 9.20 |
| 10/16/2026 15:57 | 100 | 9.21 |
| 10/16/2026 15:57 | 200 | 9.21 |
| 10/16/2026 15:57 | 300 | 9.20 |
| 10/16/2026 15:57 | 100 | 9.21 |
| 10/16/2026 15:57 | 1 | 9.21 |
| 10/16/2026 15:57 | 4 | 9.21 |
| 10/16/2026 15:57 | 1 | 9.20 |
| 10/16/2026 15:57 | 200 | 9.20 |
| 10/16/2026 15:57 | 1 | 9.20 |
| 10/16/2026 15:57 | 4 | 9.20 |
| 10/16/2026 15:56 | 100 | 9.205 |
| 10/16/2026 15:55 | 100 | 9.21 |
| 10/16/2026 15:55 | 1 | 9.21 |
| 10/16/2026 15:55 | 1 | 9.21 |
| 10/16/2026 15:55 | 200 | 9.21 |
| 10/16/2026 15:55 | 41 | 9.21 |
| 10/16/2026 15:55 | 98 | 9.21 |
| 10/16/2026 15:55 | 2 | 9.21 |
| 10/16/2026 15:55 | 300 | 9.215 |
| 10/16/2026 15:55 | 300 | 9.215 |
| 10/16/2026 15:54 | 1 | 9.225 |
| 10/16/2026 15:54 | 41 | 9.23 |
| 10/16/2026 15:54 | 4 | 9.23 |
| 10/16/2026 15:54 | 2 | 9.23 |
| 10/16/2026 15:54 | 100 | 9.23 |
| 10/16/2026 15:54 | 200 | 9.225 |
| 10/16/2026 15:53 | 92 | 9.19 |
| 10/16/2026 15:53 | 4 | 9.19 |
| 10/16/2026 15:53 | 4 | 9.19 |
| 10/16/2026 15:53 | 100 | 9.19 |
| 10/16/2026 15:53 | 200 | 9.19 |
| 10/16/2026 15:52 | 11 | 9.18 |
| 10/16/2026 15:52 | 100 | 9.18 |
| 10/16/2026 15:52 | 89 | 9.18 |
| 10/16/2026 15:52 | 100 | 9.18 |
| 10/16/2026 15:52 | 89 | 9.18 |
| 10/16/2026 15:52 | 4 | 9.18 |
| 10/16/2026 15:52 | 10 | 9.18 |
| 10/16/2026 15:52 | 1 | 9.18 |
| 10/16/2026 15:52 | 22 | 9.18 |
| 10/16/2026 15:52 | 89 | 9.18 |
| 10/16/2026 15:52 | 89 | 9.18 |
| 10/16/2026 15:52 | 100 | 9.18 |
| 10/16/2026 15:52 | 8 | 9.18 |
| 10/16/2026 15:52 | 89 | 9.18 |
| 10/16/2026 15:52 | 1 | 9.18 |
| 10/16/2026 15:52 | 21 | 9.18 |
| 10/16/2026 15:52 | 42 | 9.18 |
| 10/16/2026 15:52 | 100 | 9.185 |
| 10/16/2026 15:52 | 1 | 9.19 |
| 10/16/2026 15:51 | 4 | 9.18 |
| 10/16/2026 15:51 | 4 | 9.18 |
| 10/16/2026 15:51 | 1 | 9.16 |
| 10/16/2026 15:51 | 1 | 9.16 |
| 10/16/2026 15:51 | 78 | 9.16 |
| 10/16/2026 15:51 | 81 | 9.16 |
| 10/16/2026 15:51 | 100 | 9.16 |
| 10/16/2026 15:50 | 1 | 9.145 |
| 10/16/2026 15:49 | 100 | 9.15 |
| 10/16/2026 15:49 | 200 | 9.16 |
| 10/16/2026 15:49 | 200 | 9.19 |
| 10/16/2026 15:49 | 85 | 9.19 |
| 10/16/2026 15:49 | 15 | 9.19 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 1 | 9.20 |
| 10/16/2026 15:49 | 1358 | 9.20 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 248 | 9.20 |
| 10/16/2026 15:49 | 22 | 9.20 |
| 10/16/2026 15:49 | 78 | 9.20 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 22 | 9.20 |
| 10/16/2026 15:49 | 78 | 9.20 |
| 10/16/2026 15:49 | 200 | 9.20 |
| 10/16/2026 15:49 | 100 | 9.20 |
| 10/16/2026 15:49 | 25 | 9.21 |
| 10/16/2026 15:49 | 100 | 9.21 |
| 10/16/2026 15:48 | 84 | 9.20 |
| 10/16/2026 15:48 | 116 | 9.20 |
| 10/16/2026 15:48 | 100 | 9.20 |
| 10/16/2026 15:48 | 50 | 9.21 |
| 10/16/2026 15:48 | 129 | 9.21 |
| 10/16/2026 15:48 | 71 | 9.21 |
| 10/16/2026 15:48 | 97 | 9.22 |
| 10/16/2026 15:48 | 200 | 9.22 |
| 10/16/2026 15:48 | 200 | 9.22 |
| 10/16/2026 15:48 | 300 | 9.225 |
| 10/16/2026 15:48 | 100 | 9.225 |
| 10/16/2026 15:48 | 100 | 9.225 |
| 10/16/2026 15:48 | 100 | 9.225 |
| 10/16/2026 15:48 | 300 | 9.225 |
| 10/16/2026 15:48 | 1 | 9.22 |
| 10/16/2026 15:46 | 1 | 9.22 |
| 10/16/2026 15:45 | 100 | 9.24 |
| 10/16/2026 15:45 | 100 | 9.24 |
| 10/16/2026 15:44 | 100 | 9.25 |
| 10/16/2026 15:43 | 100 | 9.26 |
| 10/16/2026 15:43 | 100 | 9.25 |
| 10/16/2026 15:43 | 100 | 9.24 |
| 10/16/2026 15:43 | 100 | 9.24 |
| 10/16/2026 15:43 | 5 | 9.23 |
| 10/16/2026 15:41 | 100 | 9.23 |
| 10/16/2026 15:39 | 1 | 9.20 |
| 10/16/2026 15:38 | 46 | 9.22 |
| 10/16/2026 15:38 | 7 | 9.22 |
| 10/16/2026 15:38 | 47 | 9.22 |
| 10/16/2026 15:38 | 153 | 9.22 |
| 10/16/2026 15:38 | 100 | 9.23 |
| 10/16/2026 15:37 | 100 | 9.25 |
| 10/16/2026 15:36 | 200 | 9.26 |
| 10/16/2026 15:36 | 100 | 9.25 |
| 10/16/2026 15:36 | 100 | 9.25 |
| 10/16/2026 15:36 | 100 | 9.25 |
| 10/16/2026 15:36 | 200 | 9.26 |
| 10/16/2026 15:36 | 138 | 9.26 |
| 10/16/2026 15:36 | 43 | 9.26 |
| 10/16/2026 15:36 | 200 | 9.26 |
| 10/16/2026 15:36 | 200 | 9.27 |
| 10/16/2026 15:36 | 200 | 9.27 |
| 10/16/2026 15:36 | 200 | 9.26 |
| 10/16/2026 15:36 | 100 | 9.26 |
| 10/16/2026 15:36 | 300 | 9.26 |
| 10/16/2026 15:34 | 200 | 9.225 |
| 10/16/2026 15:34 | 20 | 9.22 |
| 10/16/2026 15:34 | 100 | 9.21 |
| 10/16/2026 15:34 | 4 | 9.22 |
| 10/16/2026 15:34 | 200 | 9.22 |
| 10/16/2026 15:34 | 100 | 9.22 |
| 10/16/2026 15:34 | 100 | 9.22 |
| 10/16/2026 15:33 | 109 | 9.24 |
| 10/16/2026 15:33 | 33 | 9.24 |
| 10/16/2026 15:33 | 200 | 9.24 |
| 10/16/2026 15:33 | 100 | 9.21 |
| 10/16/2026 15:33 | 10 | 9.21 |
| 10/16/2026 15:33 | 20 | 9.21 |
| 10/16/2026 15:33 | 100 | 9.20 |
| 10/16/2026 15:32 | 1 | 9.15 |
| 10/16/2026 15:30 | 32 | 9.15 |
| 10/16/2026 15:30 | 25 | 9.15 |
| 10/16/2026 15:30 | 111 | 9.15 |
| 10/16/2026 15:30 | 11633 | 9.21 |
| 10/16/2026 11:47 | 1 | 9.01 |
| 10/16/2026 11:46 | 1 | 9.47 |
| 10/16/2026 11:46 | 1 | 9.50 |
| 10/16/2026 11:46 | 1 | 9.69 |
| 10/16/2026 10:10 | 1 | 8.96 |
| 10/16/2026 10:10 | 1 | 8.96 |
| 10/16/2026 10:10 | 1 | 9.03 |
| 10/16/2026 10:10 | 1 | 9.25 |
| 10/16/2026 10:10 | 1 | 9.25 |
| 10/16/2026 10:10 | 1 | 9.25 |
| 10/16/2026 10:10 | 1 | 9.31 |
| 10/16/2026 10:10 | 1 | 9.50 |
| 10/16/2026 10:10 | 1 | 9.47 |
| 10/16/2026 10:10 | 1 | 9.50 |