Stagwell Rg-A
STGW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
9.12
-0.19 ( -2.04% )
9.11
4,100
9.12
5,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 9.12
08/15/2026 00:26 17 9.01
08/15/2026 00:26 8 9.01
08/14/2026 23:55 13 9.01
08/14/2026 23:20 9.12
08/14/2026 22:30 9.12
08/14/2026 22:00 192 9.12
08/14/2026 22:00 9.12
08/14/2026 22:00 135109 9.12
08/14/2026 21:59 61 9.115
08/14/2026 21:59 2 9.115
08/14/2026 21:59 4 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 10 9.12
08/14/2026 21:59 5 9.115
08/14/2026 21:59 83 9.115
08/14/2026 21:59 112 9.115
08/14/2026 21:59 2 9.115
08/14/2026 21:59 4 9.115
08/14/2026 21:59 2 9.115
08/14/2026 21:59 98 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 2 9.115
08/14/2026 21:59 1 9.12
08/14/2026 21:59 48 9.12
08/14/2026 21:59 1 9.115
08/14/2026 21:59 7 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 6 9.12
08/14/2026 21:59 2 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 29 9.115
08/14/2026 21:59 15 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 2 9.115
08/14/2026 21:59 3 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 1 9.115
08/14/2026 21:59 43 9.115
08/14/2026 21:59 4 9.115
08/14/2026 21:59 13 9.115
08/14/2026 21:59 85 9.11
08/14/2026 21:59 56 9.11
08/14/2026 21:59 178 9.11
08/14/2026 21:59 1 9.11
08/14/2026 21:59 6 9.11
08/14/2026 21:59 300 9.11
08/14/2026 21:59 1 9.11
08/14/2026 21:59 754 9.11
08/14/2026 21:59 67 9.11
08/14/2026 21:59 44 9.11
08/14/2026 21:59 656 9.11
08/14/2026 21:59 385 9.11
08/14/2026 21:59 259 9.11
08/14/2026 21:59 1 9.11
08/14/2026 21:59 340 9.11
08/14/2026 21:59 100 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 200 9.115
08/14/2026 21:59 200 9.115
08/14/2026 21:59 149 9.115
08/14/2026 21:59 100 9.115
08/14/2026 21:59 51 9.115
08/14/2026 21:59 49 9.115
08/14/2026 21:59 46 9.115
08/14/2026 21:59 49 9.115
08/14/2026 21:58 1 9.115
08/14/2026 21:58 6 9.115
08/14/2026 21:58 548 9.11
08/14/2026 21:58 366 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 201 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 19 9.11
08/14/2026 21:58 81 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 1 9.11
08/14/2026 21:58 109 9.11
08/14/2026 21:58 10 9.11
08/14/2026 21:58 5 9.11
08/14/2026 21:58 64 9.11
08/14/2026 21:58 64 9.11
08/14/2026 21:58 164 9.11
08/14/2026 21:58 336 9.11
08/14/2026 21:58 90 9.11
08/14/2026 21:58 4 9.11
08/14/2026 21:58 110 9.11
08/14/2026 21:58 3 9.11
08/14/2026 21:58 5 9.11
08/14/2026 21:58 17 9.11
08/14/2026 21:58 400 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 100 9.11
08/14/2026 21:58 19 9.11
08/14/2026 21:58 100 9.105
08/14/2026 21:58 316 9.105
08/14/2026 21:58 13 9.105
08/14/2026 21:58 38 9.105
08/14/2026 21:58 51 9.105
08/14/2026 21:58 100 9.105
08/14/2026 21:58 46 9.105
08/14/2026 21:58 7 9.11
08/14/2026 21:58 71 9.105
08/14/2026 21:58 100 9.105
08/14/2026 21:58 100 9.105
08/14/2026 21:58 41 9.10
08/14/2026 21:58 40 9.10
08/14/2026 21:58 70 9.10
08/14/2026 21:58 400 9.10
08/14/2026 21:58 19 9.10
08/14/2026 21:58 96 9.10
08/14/2026 21:58 58 9.10
08/14/2026 21:58 12 9.10
08/14/2026 21:58 104 9.10
08/14/2026 21:58 10 9.10
08/14/2026 21:58 6 9.10
08/14/2026 21:58 1 9.10
08/14/2026 21:58 5 9.10
08/14/2026 21:58 4 9.10
08/14/2026 21:58 4 9.10
08/14/2026 21:58 25 9.10
08/14/2026 21:58 100 9.10
08/14/2026 21:58 25 9.10
08/14/2026 21:58 100 9.10
08/14/2026 21:58 13 9.10
08/14/2026 21:58 23 9.10
08/14/2026 21:58 33 9.10
08/14/2026 21:58 166 9.10
08/14/2026 21:58 2 9.10
08/14/2026 21:58 70 9.10
08/14/2026 21:58 30 9.10
08/14/2026 21:58 170 9.10
08/14/2026 21:58 184 9.10
08/14/2026 21:58 402 9.10
08/14/2026 21:58 398 9.10
08/14/2026 21:58 553 9.10
08/14/2026 21:58 600 9.10
08/14/2026 21:58 207 9.10
08/14/2026 21:58 1693 9.10
08/14/2026 21:58 77 9.10
08/14/2026 21:58 261 9.10
08/14/2026 21:58 43 9.10
08/14/2026 21:58 646 9.10
08/14/2026 21:58 413 9.10
08/14/2026 21:58 500 9.10
08/14/2026 21:58 500 9.10
08/14/2026 21:58 12 9.105
08/14/2026 21:58 86 9.105
08/14/2026 21:58 42 9.105
08/14/2026 21:58 14 9.105
08/14/2026 21:58 23 9.105
08/14/2026 21:58 23 9.105
08/14/2026 21:57 8 9.105
08/14/2026 21:57 8 9.105
08/14/2026 21:57 67 9.10
08/14/2026 21:57 6 9.10
08/14/2026 21:57 500 9.10
08/14/2026 21:57 69 9.10
08/14/2026 21:57 138 9.10
08/14/2026 21:57 500 9.10
08/14/2026 21:57 3 9.10
08/14/2026 21:57 224 9.10
08/14/2026 21:57 197 9.10
08/14/2026 21:57 100 9.10
08/14/2026 21:57 316 9.095
08/14/2026 21:57 100 9.095
08/14/2026 21:57 1 9.095
08/14/2026 21:57 2 9.095
08/14/2026 21:57 19 9.10
08/14/2026 21:57 100 9.10
08/14/2026 21:57 500 9.10
08/14/2026 21:57 200 9.10
08/14/2026 21:57 1 9.10
08/14/2026 21:57 100 9.09
08/14/2026 21:57 58 9.09
08/14/2026 21:57 100 9.09
08/14/2026 21:57 20 9.09
08/14/2026 21:57 200 9.09
08/14/2026 21:57 365 9.09
08/14/2026 21:57 143 9.09
08/14/2026 21:57 37 9.09
08/14/2026 21:57 100 9.09
08/14/2026 21:57 5 9.09
08/14/2026 21:57 300 9.09
08/14/2026 21:57 125 9.09
08/14/2026 21:57 70 9.09
08/14/2026 21:57 29 9.09
08/14/2026 21:57 200 9.09
08/14/2026 21:57 18 9.09
08/14/2026 21:57 288 9.09
08/14/2026 21:57 887 9.09
08/14/2026 21:57 225 9.09
08/14/2026 21:57 100 9.09
08/14/2026 21:57 5 9.09
08/14/2026 21:57 106 9.09
08/14/2026 21:57 150 9.085
08/14/2026 21:57 50 9.085
08/14/2026 21:57 25 9.085
08/14/2026 21:57 75 9.085
08/14/2026 21:57 1 9.08
08/14/2026 21:56 100 9.085
08/14/2026 21:56 79 9.085
08/14/2026 21:56 100 9.085
08/14/2026 21:56 68 9.085
08/14/2026 21:56 202 9.08
08/14/2026 21:56 98 9.08
08/14/2026 21:56 2 9.08
08/14/2026 21:56 20 9.09
08/14/2026 21:56 400 9.09
08/14/2026 21:56 600 9.09
08/14/2026 21:56 1125 9.09
08/14/2026 21:56 100 9.09
08/14/2026 21:56 10 9.09
08/14/2026 21:56 400 9.09
08/14/2026 21:56 217 9.09
08/14/2026 21:56 105 9.09
08/14/2026 21:56 500 9.09
08/14/2026 21:56 700 9.09
08/14/2026 21:56 100 9.09
08/14/2026 21:56 60 9.09
08/14/2026 21:56 1450 9.09
08/14/2026 21:56 2 9.09
08/14/2026 21:55 35 9.095
08/14/2026 21:55 400 9.10
08/14/2026 21:55 5 9.10
08/14/2026 21:55 400 9.10
08/14/2026 21:55 56 9.10
08/14/2026 21:55 137 9.10
08/14/2026 21:55 52 9.10
08/14/2026 21:55 50 9.10
08/14/2026 21:55 781 9.10
08/14/2026 21:55 19 9.10
08/14/2026 21:55 175 9.10
08/14/2026 21:55 25 9.10
08/14/2026 21:55 150 9.10
08/14/2026 21:55 398 9.10
08/14/2026 21:55 302 9.10
08/14/2026 21:55 25 9.10
08/14/2026 21:55 1 9.10
08/14/2026 21:55 258 9.10
08/14/2026 21:55 147 9.10
08/14/2026 21:55 300 9.10
08/14/2026 21:55 100 9.10
08/14/2026 21:55 39 9.10
08/14/2026 21:55 41 9.10
08/14/2026 21:55 100 9.10
08/14/2026 21:55 41 9.10
08/14/2026 21:55 1 9.10
08/14/2026 21:55 1 9.10
08/14/2026 21:55 1 9.105
08/14/2026 21:55 1 9.105
08/14/2026 21:55 1 9.105
08/14/2026 21:55 46 9.11
08/14/2026 21:55 54 9.11
08/14/2026 21:55 46 9.11
08/14/2026 21:55 189 9.11
08/14/2026 21:55 100 9.11
08/14/2026 21:55 400 9.11
08/14/2026 21:55 100 9.115
08/14/2026 21:55 100 9.12
08/14/2026 21:55 20 9.12
08/14/2026 21:55 12 9.12
08/14/2026 21:55 300 9.12
08/14/2026 21:55 100 9.12
08/14/2026 21:55 100 9.12
08/14/2026 21:55 11 9.125
08/14/2026 21:55 11 9.125
08/14/2026 21:54 1 9.125
08/14/2026 21:54 11 9.125
08/14/2026 21:54 11 9.125
08/14/2026 21:54 1 9.125
08/14/2026 21:54 11 9.13
08/14/2026 21:54 11 9.13
08/14/2026 21:54 3 9.125
08/14/2026 21:54 75 9.125
08/14/2026 21:54 11 9.125
08/14/2026 21:54 11 9.125
08/14/2026 21:54 3 9.125
08/14/2026 21:54 200 9.13
08/14/2026 21:54 176 9.13
08/14/2026 21:54 7 9.13
08/14/2026 21:54 300 9.13
08/14/2026 21:54 598 9.13
08/14/2026 21:54 500 9.13
08/14/2026 21:54 300 9.13
08/14/2026 21:54 8 9.13
08/14/2026 21:53 1 9.135
08/14/2026 21:53 3 9.135
08/14/2026 21:53 11 9.135
08/14/2026 21:53 11 9.135
08/14/2026 21:52 1 9.135
08/14/2026 21:52 4 9.13
08/14/2026 21:52 560 9.13
08/14/2026 21:52 400 9.13
08/14/2026 21:52 40 9.13
08/14/2026 21:52 1 9.135
08/14/2026 21:52 3 9.13
08/14/2026 21:52 5 9.13
08/14/2026 21:52 4 9.13
08/14/2026 21:52 300 9.13
08/14/2026 21:52 62 9.13
08/14/2026 21:52 200 9.125
08/14/2026 21:52 40 9.125
08/14/2026 21:52 60 9.125
08/14/2026 21:51 75 9.125
08/14/2026 21:51 100 9.12
08/14/2026 21:51 188 9.12
08/14/2026 21:51 100 9.12
08/14/2026 21:51 300 9.12
08/14/2026 21:51 5 9.12
08/14/2026 21:51 100 9.12
08/14/2026 21:51 3 9.12
08/14/2026 21:51 39 9.12
08/14/2026 21:51 38 9.12
08/14/2026 21:51 22 9.12
08/14/2026 21:51 40 9.12
08/14/2026 21:51 100 9.12
08/14/2026 21:51 100 9.12
08/14/2026 21:51 500 9.12
08/14/2026 21:51 400 9.12
08/14/2026 21:51 100 9.12
08/14/2026 21:51 200 9.12
08/14/2026 21:51 2 9.12
08/14/2026 21:51 200 9.12
08/14/2026 21:51 100 9.125
08/14/2026 21:51 100 9.125
08/14/2026 21:51 1 9.125
08/14/2026 21:50 1 9.125
08/14/2026 21:50 24 9.125
08/14/2026 21:50 10 9.125
08/14/2026 21:50 143 9.125
08/14/2026 21:50 200 9.125
08/14/2026 21:50 100 9.125
08/14/2026 21:50 1 9.12
08/14/2026 21:50 200 9.13
08/14/2026 21:50 185 9.13
08/14/2026 21:50 100 9.13
08/14/2026 21:50 100 9.13
08/14/2026 21:50 11 9.13
08/14/2026 21:50 11 9.13
08/14/2026 21:50 100 9.13
08/14/2026 21:50 3 9.13
08/14/2026 21:50 10 9.13
08/14/2026 21:50 72 9.13
08/14/2026 21:50 85 9.13
08/14/2026 21:50 491 9.13
08/14/2026 21:49 22 9.125
08/14/2026 21:49 16 9.125
08/14/2026 21:49 2 9.125
08/14/2026 21:49 4 9.125
08/14/2026 21:49 1 9.125
08/14/2026 21:49 1 9.125
08/14/2026 21:49 5 9.125
08/14/2026 21:48 600 9.13
08/14/2026 21:48 3 9.14
08/14/2026 21:48 72 9.14
08/14/2026 21:48 20 9.14
08/14/2026 21:48 88 9.14
08/14/2026 21:48 200 9.14
08/14/2026 21:48 100 9.14
08/14/2026 21:48 5 9.14
08/14/2026 21:48 200 9.14
08/14/2026 21:48 500 9.14
08/14/2026 21:48 100 9.14
08/14/2026 21:48 100 9.14
08/14/2026 21:48 400 9.14
08/14/2026 21:48 100 9.14
08/14/2026 21:47 45 9.15
08/14/2026 21:47 409 9.15
08/14/2026 21:47 100 9.15
08/14/2026 21:47 200 9.15
08/14/2026 21:47 1 9.15
08/14/2026 21:46 27 9.155
08/14/2026 21:46 29 9.155
08/14/2026 21:46 75 9.155
08/14/2026 21:45 1 9.155
08/14/2026 21:45 1 9.155
08/14/2026 21:45 200 9.155
08/14/2026 21:45 75 9.155
08/14/2026 21:45 9 9.16
08/14/2026 21:44 200 9.16
08/14/2026 21:44 300 9.16
08/14/2026 21:44 200 9.16
08/14/2026 21:44 91 9.16
08/14/2026 21:44 100 9.16
08/14/2026 21:44 42 9.16
08/14/2026 21:44 67 9.16
08/14/2026 21:44 524 9.15
08/14/2026 21:44 100 9.15
08/14/2026 21:44 85 9.15
08/14/2026 21:44 32 9.15
08/14/2026 21:43 1 9.15
08/14/2026 21:43 1 9.15
08/14/2026 21:43 16 9.15
08/14/2026 21:43 100 9.15
08/14/2026 21:43 50 9.15
08/14/2026 21:43 300 9.15
08/14/2026 21:43 1 9.15
08/14/2026 21:43 1 9.16
08/14/2026 21:43 2 9.16
08/14/2026 21:43 1 9.16
08/14/2026 21:43 1 9.16
08/14/2026 21:43 1 9.16
08/14/2026 21:43 24 9.16
08/14/2026 21:43 1 9.16
08/14/2026 21:43 200 9.16
08/14/2026 21:43 1 9.16
08/14/2026 21:43 100 9.16
08/14/2026 21:43 3 9.16
08/14/2026 21:43 54 9.16
08/14/2026 21:43 33 9.16
08/14/2026 21:43 13 9.16
08/14/2026 21:41 76 9.16
08/14/2026 21:41 88 9.16
08/14/2026 21:41 100 9.16
08/14/2026 21:41 1 9.16
08/14/2026 21:41 63 9.16
08/14/2026 21:41 300 9.16
08/14/2026 21:41 100 9.16
08/14/2026 21:41 30 9.16
08/14/2026 21:41 99 9.16
08/14/2026 21:41 1 9.16
08/14/2026 21:41 1 9.17
08/14/2026 21:41 500 9.17
08/14/2026 21:41 300 9.17
08/14/2026 21:41 300 9.17
08/14/2026 21:40 10 9.17
08/14/2026 21:40 100 9.17
08/14/2026 21:40 43 9.17
08/14/2026 21:40 78 9.17
08/14/2026 21:40 600 9.17
08/14/2026 21:40 100 9.17
08/14/2026 21:39 5 9.165
08/14/2026 21:39 1 9.165
08/14/2026 21:39 2 9.165
08/14/2026 21:39 100 9.16
08/14/2026 21:39 200 9.16
08/14/2026 21:39 100 9.16
08/14/2026 21:39 100 9.16
08/14/2026 21:39 200 9.16
08/14/2026 21:39 100 9.16
08/14/2026 21:39 200 9.165
08/14/2026 21:38 75 9.165
08/14/2026 21:38 100 9.17
08/14/2026 21:38 100 9.17
08/14/2026 21:38 217 9.17
08/14/2026 21:38 83 9.17
08/14/2026 21:38 28 9.17
08/14/2026 21:38 300 9.17
08/14/2026 21:38 68 9.17
08/14/2026 21:38 100 9.17
08/14/2026 21:38 200 9.17
08/14/2026 21:38 300 9.17
08/14/2026 21:38 526 9.17
08/14/2026 21:38 10 9.17
08/14/2026 21:38 200 9.17
08/14/2026 21:38 24 9.17
08/14/2026 21:37 1 9.175
08/14/2026 21:37 1 9.175
08/14/2026 21:34 74 9.17
08/14/2026 21:34 100 9.175
08/14/2026 21:34 20 9.175
08/14/2026 21:34 100 9.18
08/14/2026 21:34 100 9.18
08/14/2026 21:34 13 9.18
08/14/2026 21:34 584 9.18
08/14/2026 21:34 50 9.18
08/14/2026 21:34 9 9.18
08/14/2026 21:34 25 9.185
08/14/2026 21:34 75 9.185
08/14/2026 21:34 105 9.19
08/14/2026 21:34 300 9.19
08/14/2026 21:34 21 9.19
08/14/2026 21:34 100 9.19
08/14/2026 21:32 173 9.185
08/14/2026 21:31 300 9.18
08/14/2026 21:31 45 9.18
08/14/2026 21:31 72 9.18
08/14/2026 21:31 90 9.18
08/14/2026 21:31 33 9.18
08/14/2026 21:31 667 9.18
08/14/2026 21:31 48 9.18
08/14/2026 21:31 100 9.18
08/14/2026 21:31 100 9.18
08/14/2026 21:31 19 9.18
08/14/2026 21:31 1 9.18
08/14/2026 21:31 1 9.175
08/14/2026 21:30 1 9.17
08/14/2026 21:29 1 9.17
08/14/2026 21:29 1 9.175
08/14/2026 21:29 200 9.175
08/14/2026 21:29 25 9.175
08/14/2026 21:29 75 9.175
08/14/2026 21:29 400 9.18
08/14/2026 21:29 100 9.18
08/14/2026 21:29 199 9.18
08/14/2026 21:29 1 9.18
08/14/2026 21:29 300 9.19
08/14/2026 21:29 91 9.19
08/14/2026 21:29 9 9.19
08/14/2026 21:29 600 9.19
08/14/2026 21:29 100 9.19
08/14/2026 21:29 300 9.19
08/14/2026 21:29 300 9.19
08/14/2026 21:29 1 9.19
08/14/2026 21:29 91 9.195
08/14/2026 21:29 5 9.195
08/14/2026 21:29 1 9.195
08/14/2026 21:29 1 9.195
08/14/2026 21:29 1 9.195
08/14/2026 21:28 1 9.195
08/14/2026 21:27 1 9.195
08/14/2026 21:26 1 9.195
08/14/2026 21:26 100 9.20
08/14/2026 21:26 4 9.20
08/14/2026 21:26 1 9.205
08/14/2026 21:26 1 9.205
08/14/2026 21:26 1 9.205
08/14/2026 21:26 5 9.20
08/14/2026 21:26 1 9.20
08/14/2026 21:26 88 9.20
08/14/2026 21:26 1 9.20
08/14/2026 21:26 5 9.20
08/14/2026 21:26 1 9.20
08/14/2026 21:26 158 9.20
08/14/2026 21:26 5 9.20
08/14/2026 21:26 664 9.20
08/14/2026 21:26 1 9.195
08/14/2026 21:26 36 9.20
08/14/2026 21:25 25 9.195
08/14/2026 21:25 75 9.195
08/14/2026 21:25 5 9.19
08/14/2026 21:25 1 9.19
08/14/2026 21:24 1 9.19
08/14/2026 21:24 1 9.19
08/14/2026 21:23 1 9.19
08/14/2026 21:23 5 9.19
08/14/2026 21:22 1 9.19
08/14/2026 21:21 1 9.19
08/14/2026 21:20 1 9.19
08/14/2026 21:20 1 9.19
08/14/2026 21:19 1 9.195
08/14/2026 21:18 53 9.19
08/14/2026 21:18 1 9.20
08/14/2026 21:17 8 9.20
08/14/2026 21:17 42 9.20
08/14/2026 21:17 1 9.195
08/14/2026 21:17 80 9.195
08/14/2026 21:17 1 9.20
08/14/2026 21:17 4 9.20
08/14/2026 21:17 300 9.20
08/14/2026 21:17 10 9.20
08/14/2026 21:17 100 9.20
08/14/2026 21:15 206 9.205
08/14/2026 21:15 400 9.205
08/14/2026 21:15 75 9.205
08/14/2026 21:15 25 9.205
08/14/2026 21:15 75 9.205
08/14/2026 21:15 252 9.205
08/14/2026 21:14 25 9.205
08/14/2026 21:14 75 9.205
08/14/2026 21:14 75 9.205
08/14/2026 21:13 1 9.205
08/14/2026 21:13 65 9.205
08/14/2026 21:13 25 9.205
08/14/2026 21:13 75 9.205
08/14/2026 21:13 25 9.205
08/14/2026 21:13 75 9.205
08/14/2026 21:12 1 9.205
08/14/2026 21:12 10 9.21
08/14/2026 21:12 100 9.21
08/14/2026 21:12 200 9.21
08/14/2026 21:12 200 9.21
08/14/2026 21:12 2 9.21
08/14/2026 21:12 99 9.21
08/14/2026 21:12 1 9.21
08/14/2026 21:12 97 9.215
08/14/2026 21:11 1 9.215
08/14/2026 21:11 1 9.215
08/14/2026 21:11 1 9.215
08/14/2026 21:09 1 9.22
08/14/2026 21:08 9 9.215
08/14/2026 21:07 2 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 76 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 1 9.21
08/14/2026 21:07 84 9.21
08/14/2026 21:07 100 9.21
08/14/2026 21:07 5 9.21
08/14/2026 21:07 300 9.21
08/14/2026 21:07 3 9.21
08/14/2026 21:07 32 9.21
08/14/2026 21:07 200 9.21
08/14/2026 21:07 25 9.205
08/14/2026 21:07 75 9.205
08/14/2026 21:07 75 9.205
08/14/2026 21:07 2 9.20
08/14/2026 21:07 51 9.20
08/14/2026 21:07 100 9.20
08/14/2026 21:07 100 9.20
08/14/2026 21:07 1 9.20
08/14/2026 21:07 200 9.20
08/14/2026 21:07 621 9.20
08/14/2026 21:07 300 9.20
08/14/2026 21:07 300 9.20
08/14/2026 21:07 100 9.20
08/14/2026 21:07 76 9.205
08/14/2026 21:07 22 9.205
08/14/2026 21:04 1 9.205
08/14/2026 21:03 1 9.205
08/14/2026 21:03 1 9.205
08/14/2026 21:03 75 9.205
08/14/2026 21:03 100 9.21
08/14/2026 21:03 200 9.21
08/14/2026 21:03 6 9.21
08/14/2026 21:03 100 9.21
08/14/2026 21:03 298 9.21
08/14/2026 21:03 1 9.21
08/14/2026 21:01 1 9.21
08/14/2026 21:01 1 9.215
08/14/2026 21:01 10 9.22
08/14/2026 21:01 159 9.22
08/14/2026 21:01 33 9.22
08/14/2026 21:01 35 9.22
08/14/2026 21:01 44 9.22
08/14/2026 21:01 21 9.22
08/14/2026 21:01 79 9.22
08/14/2026 21:01 88 9.22
08/14/2026 21:01 100 9.22
08/14/2026 21:01 33 9.22
08/14/2026 21:01 200 9.22
08/14/2026 21:01 25 9.22
08/14/2026 21:01 100 9.22
08/14/2026 21:01 2 9.22
08/14/2026 21:01 76 9.22
08/14/2026 21:01 579 9.22
08/14/2026 21:01 200 9.22
08/14/2026 21:01 100 9.22
08/14/2026 21:01 21 9.22
08/14/2026 21:01 1 9.22
08/14/2026 21:00 1 9.22
08/14/2026 20:59 65 9.225
08/14/2026 20:59 26 9.225
08/14/2026 20:59 5 9.225
08/14/2026 20:59 1 9.225
08/14/2026 20:59 1 9.225
08/14/2026 20:58 1 9.225
08/14/2026 20:58 1 9.225
08/14/2026 20:57 1 9.225
08/14/2026 20:56 1 9.225
08/14/2026 20:55 1 9.225
08/14/2026 20:54 62 9.22
08/14/2026 20:54 300 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 200 9.22
08/14/2026 20:54 23 9.22
08/14/2026 20:54 200 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 1 9.22
08/14/2026 20:54 24 9.22
08/14/2026 20:54 2 9.22
08/14/2026 20:54 25 9.22
08/14/2026 20:54 300 9.22
08/14/2026 20:54 100 9.22
08/14/2026 20:54 299 9.22
08/14/2026 20:52 1 9.22
08/14/2026 20:52 100 9.225
08/14/2026 20:52 1 9.225
08/14/2026 20:50 94 9.23
08/14/2026 20:50 24 9.23
08/14/2026 20:50 26 9.23
08/14/2026 20:50 200 9.23
08/14/2026 20:50 100 9.225
08/14/2026 20:48 25 9.225
08/14/2026 20:48 75 9.225
08/14/2026 20:48 200 9.23
08/14/2026 20:48 100 9.23
08/14/2026 20:48 100 9.23
08/14/2026 20:48 3 9.23
08/14/2026 20:48 124 9.23
08/14/2026 20:48 276 9.23
08/14/2026 20:48 24 9.23
08/14/2026 20:48 200 9.23
08/14/2026 20:47 200 9.23
08/14/2026 20:47 100 9.23
08/14/2026 20:47 1 9.23
08/14/2026 20:47 1 9.23
08/14/2026 20:47 117 9.23
08/14/2026 20:47 283 9.23
08/14/2026 20:47 1 9.23
08/14/2026 20:47 20 9.23
08/14/2026 20:47 96 9.23
08/14/2026 20:47 4 9.23
08/14/2026 20:45 1 9.225
08/14/2026 20:45 200 9.23
08/14/2026 20:45 3 9.23
08/14/2026 20:45 9 9.23
08/14/2026 20:45 1 9.23
08/14/2026 20:45 100 9.235
08/14/2026 20:45 48 9.235
08/14/2026 20:45 252 9.235
08/14/2026 20:44 1 9.23
08/14/2026 20:44 23 9.235
08/14/2026 20:44 75 9.235
08/14/2026 20:44 1 9.235
08/14/2026 20:44 1 9.235
08/14/2026 20:43 20 9.23
08/14/2026 20:43 116 9.23
08/14/2026 20:43 84 9.23
08/14/2026 20:43 15 9.23
08/14/2026 20:43 99 9.23
08/14/2026 20:43 1 9.23
08/14/2026 20:43 66 9.23
08/14/2026 20:43 100 9.23
08/14/2026 20:43 100 9.23
08/14/2026 20:43 200 9.23
08/14/2026 20:43 1 9.23
08/14/2026 20:43 7 9.23
08/14/2026 20:43 4 9.23
08/14/2026 20:43 3 9.23
08/14/2026 20:43 4 9.23
08/14/2026 20:43 2 9.23
08/14/2026 20:43 1 9.23
08/14/2026 20:43 1 9.23
08/14/2026 20:43 2 9.23
08/14/2026 20:43 7 9.23
08/14/2026 20:43 3 9.23
08/14/2026 20:43 17 9.23
08/14/2026 20:43 49 9.23
08/14/2026 20:43 12 9.23
08/14/2026 20:42 43 9.23
08/14/2026 20:41 54 9.22
08/14/2026 20:41 10 9.22
08/14/2026 20:41 1 9.22
08/14/2026 20:41 140 9.22
08/14/2026 20:41 60 9.22
08/14/2026 20:41 1 9.22
08/14/2026 20:41 300 9.22
08/14/2026 20:41 300 9.22
08/14/2026 20:41 39 9.22
08/14/2026 20:41 100 9.22
08/14/2026 20:41 100 9.22
08/14/2026 20:41 100 9.225
08/14/2026 20:41 100 9.225
08/14/2026 20:41 62 9.23
08/14/2026 20:41 19 9.23
08/14/2026 20:38 15 9.225
08/14/2026 20:38 1 9.225
08/14/2026 20:38 7 9.23
08/14/2026 20:38 1 9.23
08/14/2026 20:37 1 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 28 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 1 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 182 9.23
08/14/2026 20:36 200 9.23
08/14/2026 20:36 28 9.23
08/14/2026 20:36 99 9.23
08/14/2026 20:36 200 9.23
08/14/2026 20:36 1 9.23
08/14/2026 20:36 28 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 9 9.23
08/14/2026 20:36 100 9.23
08/14/2026 20:36 1 9.23
08/14/2026 20:36 200 9.23
08/14/2026 20:36 53 9.23
08/14/2026 20:36 125 9.23
08/14/2026 20:35 2 9.225
08/14/2026 20:34 39 9.225
08/14/2026 20:34 100 9.225
08/14/2026 20:34 575 9.23
08/14/2026 20:34 74 9.23
08/14/2026 20:33 1 9.225
08/14/2026 20:33 100 9.225
08/14/2026 20:32 1 9.225
08/14/2026 20:32 1 9.225
08/14/2026 20:31 1 9.22
08/14/2026 20:30 100 9.225
08/14/2026 20:29 1 9.23
08/14/2026 20:29 10 9.23
08/14/2026 20:29 100 9.23
08/14/2026 20:29 200 9.23
08/14/2026 20:29 200 9.23
08/14/2026 20:29 100 9.23
08/14/2026 20:29 200 9.23
08/14/2026 20:29 100 9.23
08/14/2026 20:29 100 9.23
08/14/2026 20:29 7 9.23
08/14/2026 20:29 7 9.23
08/14/2026 20:29 97 9.23
08/14/2026 20:28 1 9.23
08/14/2026 20:27 1 9.23
08/14/2026 20:26 1 9.23
08/14/2026 20:26 1 9.24
08/14/2026 20:26 100 9.24
08/14/2026 20:26 10 9.24
08/14/2026 20:26 16 9.24
08/14/2026 20:26 12 9.24
08/14/2026 20:26 5 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 200 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 5 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 3 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 1 9.24
08/14/2026 20:26 2 9.24
08/14/2026 20:26 1 9.24
08/14/2026 20:26 200 9.24
08/14/2026 20:26 300 9.24
08/14/2026 20:26 300 9.24
08/14/2026 20:26 141 9.24
08/14/2026 20:26 1 9.24
08/14/2026 20:26 1 9.24
08/14/2026 20:25 1 9.245
08/14/2026 20:25 21 9.245
08/14/2026 20:25 56 9.245
08/14/2026 20:25 10 9.245
08/14/2026 20:25 9 9.245
08/14/2026 20:22 46 9.24
08/14/2026 20:22 1 9.24
08/14/2026 20:22 100 9.24
08/14/2026 20:22 50 9.24
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 10 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 90 9.23
08/14/2026 20:21 10 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 16 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.235
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 16 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 10 9.23
08/14/2026 20:21 100 9.23
08/14/2026 20:21 5 9.23
08/14/2026 20:21 6 9.23
08/14/2026 20:21 594 9.23
08/14/2026 20:21 6 9.235
08/14/2026 20:20 1 9.235
08/14/2026 20:19 100 9.24
08/14/2026 20:19 43 9.24
08/14/2026 20:19 300 9.24
08/14/2026 20:19 100 9.24
08/14/2026 20:19 1 9.24
08/14/2026 20:19 38 9.24
08/14/2026 20:18 1 9.23
08/14/2026 20:18 99 9.23
08/14/2026 20:18 1 9.23
08/14/2026 20:18 56 9.23
08/14/2026 20:18 1 9.23
08/14/2026 20:18 100 9.23
08/14/2026 20:18 43 9.23
08/14/2026 20:18 200 9.23
08/14/2026 20:15 1 9.225
08/14/2026 20:14 100 9.23
08/14/2026 20:14 100 9.23
08/14/2026 20:14 162 9.23
08/14/2026 20:14 100 9.235
08/14/2026 20:14 38 9.23
08/14/2026 20:14 166 9.23
08/14/2026 20:14 34 9.23
08/14/2026 20:14 200 9.23
08/14/2026 20:14 4 9.23
08/14/2026 20:14 99 9.23
08/14/2026 20:13 1 9.23
08/14/2026 20:13 14 9.23
08/14/2026 20:13 100 9.23
08/14/2026 20:13 47 9.23
08/14/2026 20:13 100 9.225
08/14/2026 20:11 16 9.22
08/14/2026 20:11 32 9.22
08/14/2026 20:11 58 9.22
08/14/2026 20:11 500 9.22
08/14/2026 20:11 10 9.22
08/14/2026 20:11 90 9.22
08/14/2026 20:11 9 9.22
08/14/2026 20:08 1 9.215
08/14/2026 20:07 100 9.22
08/14/2026 20:07 100 9.22
08/14/2026 20:07 100 9.22
08/14/2026 20:07 100 9.22
08/14/2026 20:06 1 9.22
08/14/2026 20:06 1 9.22
08/14/2026 20:06 1 9.22
08/14/2026 20:06 1 9.225
08/14/2026 20:04 1 9.22
08/14/2026 20:04 1 9.22
08/14/2026 20:04 1 9.22
08/14/2026 20:03 1 9.22
08/14/2026 20:03 65 9.23
08/14/2026 20:03 2 9.23
08/14/2026 20:03 100 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 6 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 1 9.23
08/14/2026 20:03 163 9.23
08/14/2026 20:03 37 9.23
08/14/2026 20:03 9 9.23
08/14/2026 20:03 120 9.23
08/14/2026 20:03 9 9.23
08/14/2026 20:03 75 9.235
08/14/2026 20:03 75 9.23
08/14/2026 20:03 14 9.23
08/14/2026 20:03 11 9.23
08/14/2026 20:03 23 9.23
08/14/2026 20:03 77 9.23
08/14/2026 20:03 200 9.23
08/14/2026 20:03 50 9.23
08/14/2026 20:01 3 9.235
08/14/2026 20:01 199 9.24
08/14/2026 20:01 1 9.24
08/14/2026 20:01 100 9.24
08/14/2026 20:01 9 9.24
08/14/2026 20:01 1 9.24
08/14/2026 20:01 100 9.23
08/14/2026 20:01 200 9.23
08/14/2026 20:01 1 9.23
08/14/2026 20:01 100 9.23
08/14/2026 20:00 1 9.23
08/14/2026 20:00 7 9.22
08/14/2026 20:00 18 9.22
08/14/2026 20:00 300 9.22
08/14/2026 20:00 300 9.22
08/14/2026 20:00 143 9.22
08/14/2026 20:00 7 9.22
08/14/2026 19:59 74 9.22
08/14/2026 19:59 199 9.22
08/14/2026 19:59 27 9.22
08/14/2026 19:58 1 9.215
08/14/2026 19:58 1 9.215
08/14/2026 19:56 100 9.21
08/14/2026 19:56 100 9.21
08/14/2026 19:56 300 9.21
08/14/2026 19:56 26 9.21
08/14/2026 19:56 74 9.21
08/14/2026 19:56 100 9.21
08/14/2026 19:56 299 9.21
08/14/2026 19:56 100 9.205
08/14/2026 19:56 299 9.205
08/14/2026 19:55 1 9.20
08/14/2026 19:55 1 9.205
08/14/2026 19:55 1 9.20
08/14/2026 19:54 47 9.20
08/14/2026 19:54 1 9.20
08/14/2026 19:54 1 9.20
08/14/2026 19:53 1 9.20
08/14/2026 19:53 1 9.20
08/14/2026 19:53 1 9.20
08/14/2026 19:53 1 9.20
08/14/2026 19:53 75 9.205
08/14/2026 19:52 1 9.21
08/14/2026 19:52 25 9.205
08/14/2026 19:52 25 9.205
08/14/2026 19:52 75 9.205
08/14/2026 19:52 1 9.20
08/14/2026 19:51 10 9.205
08/14/2026 19:51 100 9.195
08/14/2026 19:51 100 9.20
08/14/2026 19:51 99 9.20
08/14/2026 19:51 100 9.20
08/14/2026 19:51 100 9.20
08/14/2026 19:51 100 9.20
08/14/2026 19:51 555 9.20
08/14/2026 19:51 100 9.20
08/14/2026 19:51 100 9.205
08/14/2026 19:49 1 9.205
08/14/2026 19:49 200 9.21
08/14/2026 19:49 100 9.21
08/14/2026 19:49 149 9.21
08/14/2026 19:49 51 9.21
08/14/2026 19:48 10 9.22
08/14/2026 19:48 98 9.22
08/14/2026 19:47 1 9.22
08/14/2026 19:47 1 9.22
08/14/2026 19:47 137 9.23
08/14/2026 19:47 163 9.23
08/14/2026 19:47 100 9.23
08/14/2026 19:47 473 9.23
08/14/2026 19:47 1 9.23
08/14/2026 19:47 100 9.24
08/14/2026 19:47 100 9.24
08/14/2026 19:47 199 9.24
08/14/2026 19:47 1 9.24
08/14/2026 19:47 100 9.25
08/14/2026 19:47 100 9.25
08/14/2026 19:47 100 9.255
08/14/2026 19:47 100 9.25
08/14/2026 19:47 100 9.255
08/14/2026 19:47 100 9.25
08/14/2026 19:47 100 9.25
08/14/2026 19:47 43 9.25
08/14/2026 19:47 30 9.25
08/14/2026 19:47 6 9.25
08/14/2026 19:47 10 9.24
08/14/2026 19:47 140 9.24
08/14/2026 19:47 1 9.24
08/14/2026 19:47 100 9.24
08/14/2026 19:47 6 9.24
08/14/2026 19:47 200 9.24
08/14/2026 19:47 300 9.24
08/14/2026 19:46 1 9.24
08/14/2026 19:46 400 9.24
08/14/2026 19:45 100 9.24
08/14/2026 19:45 8 9.24
08/14/2026 19:45 3 9.24
08/14/2026 19:45 157 9.24
08/14/2026 19:45 199 9.24
08/14/2026 19:45 1 9.24
08/14/2026 19:45 62 9.24
08/14/2026 19:45 100 9.24
08/14/2026 19:45 50 9.24
08/14/2026 19:45 54 9.24
08/14/2026 19:45 17 9.24
08/14/2026 19:40 1 9.235
08/14/2026 19:40 100 9.23
08/14/2026 19:40 100 9.23
08/14/2026 19:40 100 9.23
08/14/2026 19:40 110 9.23
08/14/2026 19:40 33 9.23
08/14/2026 19:39 25 9.23
08/14/2026 19:39 75 9.23
08/14/2026 19:39 25 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 200 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 125 9.24
08/14/2026 19:39 75 9.24
08/14/2026 19:39 100 9.24
08/14/2026 19:39 75 9.25
08/14/2026 19:39 75 9.25
08/14/2026 19:39 75 9.25
08/14/2026 19:39 75 9.25
08/14/2026 19:39 75 9.25
08/14/2026 19:39 75 9.25
08/14/2026 19:39 100 9.25
08/14/2026 19:39 100 9.25
08/14/2026 19:39 200 9.25
08/14/2026 19:39 100 9.24
08/14/2026 19:39 30 9.24
08/14/2026 19:39 100 9.23
08/14/2026 19:39 200 9.23
08/14/2026 19:39 300 9.23
08/14/2026 19:39 100 9.23
08/14/2026 19:39 38 9.23
08/14/2026 19:39 32 9.23
08/14/2026 19:39 81 9.23
08/14/2026 19:39 47 9.225
08/14/2026 19:39 53 9.225
08/14/2026 19:38 51 9.22
08/14/2026 19:38 5 9.22
08/14/2026 19:38 95 9.22
08/14/2026 19:37 10 9.225
08/14/2026 19:33 10 9.22
08/14/2026 19:33 65 9.22
08/14/2026 19:33 100 9.22
08/14/2026 19:33 27 9.22
08/14/2026 19:32 119 9.23
08/14/2026 19:32 26 9.23
08/14/2026 19:32 100 9.23
08/14/2026 19:32 100 9.23
08/14/2026 19:32 26 9.23
08/14/2026 19:32 7 9.23
08/14/2026 19:32 86 9.23
08/14/2026 19:32 314 9.23
08/14/2026 19:32 100 9.23
08/14/2026 19:32 100 9.23
08/14/2026 19:32 200 9.23
08/14/2026 19:32 200 9.23
08/14/2026 19:32 98 9.23
08/14/2026 19:31 1 9.23
08/14/2026 19:31 1 9.23
08/14/2026 19:30 1 9.23
08/14/2026 19:26 10 9.23
08/14/2026 19:26 10 9.23
08/14/2026 19:26 74 9.23
08/14/2026 19:26 23 9.23
08/14/2026 19:26 3 9.23
08/14/2026 19:26 65 9.23
08/14/2026 19:26 2 9.23
08/14/2026 19:26 21 9.23
08/14/2026 19:26 5 9.23
08/14/2026 19:25 1 9.23
08/14/2026 19:24 43 9.22
08/14/2026 19:24 100 9.22
08/14/2026 19:24 1 9.22
08/14/2026 19:24 10 9.22
08/14/2026 19:24 100 9.22
08/14/2026 19:24 300 9.22
08/14/2026 19:24 300 9.22
08/14/2026 19:24 300 9.22
08/14/2026 19:24 200 9.22
08/14/2026 19:24 1 9.22
08/14/2026 19:24 100 9.22
08/14/2026 19:24 30 9.22
08/14/2026 19:24 1 9.215
08/14/2026 19:23 118 9.22
08/14/2026 19:23 82 9.22
08/14/2026 19:21 80 9.22
08/14/2026 19:21 10 9.22
08/14/2026 19:21 1 9.22
08/14/2026 19:21 100 9.22
08/14/2026 19:21 3 9.22
08/14/2026 19:20 100 9.215
08/14/2026 19:20 100 9.215
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 29 9.22
08/14/2026 19:20 3 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 100 9.22
08/14/2026 19:20 3 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 100 9.22
08/14/2026 19:20 4 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 2 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 1 9.22
08/14/2026 19:20 400 9.22
08/14/2026 19:20 118 9.22
08/14/2026 19:19 1 9.225
08/14/2026 19:19 125 9.22
08/14/2026 19:19 75 9.22
08/14/2026 19:19 200 9.22
08/14/2026 19:19 200 9.22
08/14/2026 19:19 400 9.22
08/14/2026 19:19 30 9.22
08/14/2026 19:19 45 9.22
08/14/2026 19:19 1 9.22
08/14/2026 19:19 33 9.21
08/14/2026 19:19 30 9.21
08/14/2026 19:19 10 9.21
08/14/2026 19:19 27 9.21
08/14/2026 19:19 33 9.21
08/14/2026 19:19 100 9.21
08/14/2026 19:19 100 9.205
08/14/2026 19:19 4 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 100 9.195
08/14/2026 19:19 100 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 100 9.205
08/14/2026 19:19 10 9.20
08/14/2026 19:19 19 9.20
08/14/2026 19:19 30 9.20
08/14/2026 19:19 73 9.20
08/14/2026 19:19 30 9.20
08/14/2026 19:19 30 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 73 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 18 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 103 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 18 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 103 9.20
08/14/2026 19:19 64 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 61 9.20
08/14/2026 19:19 103 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 10 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.21
08/14/2026 19:19 100 9.21
08/14/2026 19:19 64 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 82 9.22
08/14/2026 19:19 82 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 82 9.22
08/14/2026 19:19 100 9.22
08/14/2026 19:19 100 9.215
08/14/2026 19:19 26 9.22
08/14/2026 19:19 200 9.22
08/14/2026 19:19 200 9.22
08/14/2026 19:19 100 9.21
08/14/2026 19:19 100 9.21
08/14/2026 19:19 100 9.205
08/14/2026 19:19 4 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 96 9.20
08/14/2026 19:19 4 9.20
08/14/2026 19:19 82 9.20
08/14/2026 19:19 3 9.20
08/14/2026 19:19 100 9.20
08/14/2026 19:19 400 9.20
08/14/2026 19:19 43 9.20
08/14/2026 19:19 97 9.20
08/14/2026 19:19 3 9.20
08/14/2026 19:19 30 9.20
08/14/2026 19:19 46 9.20
08/14/2026 19:19 1 9.19
08/14/2026 19:19 1 9.19
08/14/2026 19:19 100 9.19
08/14/2026 19:19 31 9.19
08/14/2026 19:19 3 9.19
08/14/2026 19:15 100 9.19
08/14/2026 19:15 6 9.19
08/14/2026 19:15 1 9.19
08/14/2026 19:14 75 9.195
08/14/2026 19:13 94 9.195
08/14/2026 19:13 10 9.19
08/14/2026 19:13 1 9.19
08/14/2026 19:13 100 9.19
08/14/2026 19:13 30 9.19
08/14/2026 19:13 100 9.19
08/14/2026 19:13 7 9.19
08/14/2026 19:13 75 9.185
08/14/2026 19:07 100 9.19
08/14/2026 19:07 100 9.19
08/14/2026 19:07 68 9.19
08/14/2026 19:07 10 9.19
08/14/2026 19:07 4 9.19
08/14/2026 19:07 30 9.19
08/14/2026 19:07 48 9.19
08/14/2026 19:07 1 9.19
08/14/2026 19:07 1 9.185
08/14/2026 19:05 75 9.185
08/14/2026 19:05 100 9.19
08/14/2026 19:05 198 9.19
08/14/2026 19:05 1 9.19
08/14/2026 19:05 1 9.19
08/14/2026 19:04 21 9.205
08/14/2026 19:04 20 9.21
08/14/2026 19:04 481 9.21
08/14/2026 19:04 100 9.21
08/14/2026 19:04 10 9.21
08/14/2026 19:04 200 9.21
08/14/2026 19:04 1 9.21
08/14/2026 19:01 44 9.21
08/14/2026 19:01 156 9.21
08/14/2026 19:01 5 9.21
08/14/2026 19:01 34 9.21
08/14/2026 19:01 5 9.21
08/14/2026 19:01 200 9.21
08/14/2026 19:01 300 9.21
08/14/2026 19:00 47 9.21
08/14/2026 19:00 587 9.21
08/14/2026 19:00 13 9.21
08/14/2026 19:00 161 9.21
08/14/2026 18:59 1 9.21
08/14/2026 18:58 25 9.21
08/14/2026 18:58 5 9.21
08/14/2026 18:58 1 9.215
08/14/2026 18:58 1 9.215
08/14/2026 18:57 1 9.215
08/14/2026 18:56 100 9.215
08/14/2026 18:56 32 9.21
08/14/2026 18:55 72 9.20
08/14/2026 18:55 4 9.20
08/14/2026 18:55 400 9.20
08/14/2026 18:55 24 9.20
08/14/2026 18:55 33 9.20
08/14/2026 18:55 67 9.20
08/14/2026 18:55 1 9.195
08/14/2026 18:54 75 9.195
08/14/2026 18:54 300 9.20
08/14/2026 18:54 32 9.20
08/14/2026 18:54 100 9.21
08/14/2026 18:54 100 9.21
08/14/2026 18:54 32 9.21
08/14/2026 18:54 50 9.21
08/14/2026 18:54 300 9.21
08/14/2026 18:51 200 9.22
08/14/2026 18:51 300 9.22
08/14/2026 18:51 653 9.22
08/14/2026 18:51 4 9.22
08/14/2026 18:51 6 9.22
08/14/2026 18:51 1 9.22
08/14/2026 18:51 16 9.22
08/14/2026 18:51 27 9.22
08/14/2026 18:50 1 9.22
08/14/2026 18:47 100 9.23
08/14/2026 18:47 100 9.23
08/14/2026 18:47 100 9.23
08/14/2026 18:47 100 9.23
08/14/2026 18:47 1 9.23
08/14/2026 18:47 43 9.23
08/14/2026 18:47 27 9.23
08/14/2026 18:47 76 9.23
08/14/2026 18:47 200 9.23
08/14/2026 18:47 46 9.23
08/14/2026 18:47 6 9.23
08/14/2026 18:45 4 9.23
08/14/2026 18:45 100 9.23
08/14/2026 18:45 100 9.23
08/14/2026 18:45 10 9.23
08/14/2026 18:45 2 9.23
08/14/2026 18:40 8 9.23
08/14/2026 18:40 2 9.23
08/14/2026 18:38 1 9.235
08/14/2026 18:36 1 9.24
08/14/2026 18:36 20 9.24
08/14/2026 18:36 280 9.24
08/14/2026 18:36 300 9.24
08/14/2026 18:36 6 9.24
08/14/2026 18:35 100 9.24
08/14/2026 18:35 100 9.24
08/14/2026 18:35 100 9.24
08/14/2026 18:35 100 9.24
08/14/2026 18:35 1 9.24
08/14/2026 18:33 2 9.245
08/14/2026 18:33 1 9.245
08/14/2026 18:33 100 9.245
08/14/2026 18:33 51 9.24
08/14/2026 18:33 300 9.24
08/14/2026 18:33 49 9.24
08/14/2026 18:33 5 9.24
08/14/2026 18:31 100 9.24
08/14/2026 18:31 5 9.24
08/14/2026 18:31 96 9.24
08/14/2026 18:31 100 9.24
08/14/2026 18:31 10 9.24
08/14/2026 18:31 41 9.24
08/14/2026 18:31 1 9.235
08/14/2026 18:30 1 9.235
08/14/2026 18:30 5 9.235
08/14/2026 18:30 1 9.235
08/14/2026 18:30 2 9.235
08/14/2026 18:30 4 9.235
08/14/2026 18:30 12 9.235
08/14/2026 18:30 1 9.235
08/14/2026 18:30 75 9.235
08/14/2026 18:30 75 9.235
08/14/2026 18:30 100 9.24
08/14/2026 18:30 100 9.24
08/14/2026 18:30 2 9.24
08/14/2026 18:30 100 9.24
08/14/2026 18:30 100 9.25
08/14/2026 18:30 200 9.25
08/14/2026 18:30 100 9.25
08/14/2026 18:30 200 9.25
08/14/2026 18:30 200 9.25
08/14/2026 18:30 300 9.25
08/14/2026 18:30 300 9.25
08/14/2026 18:30 45 9.25
08/14/2026 18:30 1 9.245
08/14/2026 18:30 100 9.25
08/14/2026 18:30 5 9.25
08/14/2026 18:30 99 9.25
08/14/2026 18:30 1 9.25
08/14/2026 18:29 100 9.25
08/14/2026 18:29 99 9.25
08/14/2026 18:29 1 9.25
08/14/2026 18:29 8 9.245
08/14/2026 18:29 100 9.25
08/14/2026 18:29 100 9.25
08/14/2026 18:29 1 9.25
08/14/2026 18:29 11 9.25
08/14/2026 18:29 26 9.25
08/14/2026 18:29 1 9.25
08/14/2026 18:29 62 9.25
08/14/2026 18:29 38 9.25
08/14/2026 18:23 100 9.27
08/14/2026 18:23 75 9.275
08/14/2026 18:23 3 9.28
08/14/2026 18:23 24 9.28
08/14/2026 18:23 300 9.28
08/14/2026 18:23 27 9.28
08/14/2026 18:23 199 9.28
08/14/2026 18:23 1 9.28
08/14/2026 18:23 100 9.29
08/14/2026 18:23 100 9.29
08/14/2026 18:23 31 9.29
08/14/2026 18:23 300 9.29
08/14/2026 18:23 1 9.29
08/14/2026 18:23 7 9.29
08/14/2026 18:23 93 9.29
08/14/2026 18:23 7 9.29
08/14/2026 18:18 100 9.295
08/14/2026 18:18 100 9.295
08/14/2026 18:18 100 9.295
08/14/2026 18:18 75 9.295
08/14/2026 18:18 100 9.29
08/14/2026 18:18 70 9.29
08/14/2026 18:18 30 9.29
08/14/2026 18:17 10 9.28
08/14/2026 18:17 400 9.28
08/14/2026 18:17 82 9.28
08/14/2026 18:17 31 9.28
08/14/2026 18:17 7 9.28
08/14/2026 18:17 300 9.28
08/14/2026 18:17 50 9.28
08/14/2026 18:17 50 9.28
08/14/2026 18:17 25 9.28
08/14/2026 18:17 75 9.28
08/14/2026 18:17 100 9.28
08/14/2026 18:17 100 9.28
08/14/2026 18:17 12 9.28
08/14/2026 18:17 8 9.28
08/14/2026 18:17 12 9.28
08/14/2026 18:17 3 9.28
08/14/2026 18:17 100 9.28
08/14/2026 18:17 180 9.28
08/14/2026 18:16 20 9.28
08/14/2026 18:15 10 9.285
08/14/2026 18:13 1 9.285
08/14/2026 18:13 200 9.28
08/14/2026 18:13 29 9.28
08/14/2026 18:13 382 9.28
08/14/2026 18:13 300 9.28
08/14/2026 18:13 12 9.275
08/14/2026 18:13 200 9.28
08/14/2026 18:13 51 9.28
08/14/2026 18:13 154 9.28
08/14/2026 18:13 449 9.28
08/14/2026 18:13 1 9.28
08/14/2026 18:13 100 9.28
08/14/2026 18:13 300 9.28
08/14/2026 18:12 100 9.285
08/14/2026 18:10 1 9.285
08/14/2026 18:07 100 9.29
08/14/2026 18:07 75 9.29
08/14/2026 18:07 100 9.29
08/14/2026 18:07 100 9.29
08/14/2026 18:07 5 9.29
08/14/2026 18:06 200 9.29
08/14/2026 18:06 92 9.29
08/14/2026 18:06 100 9.29
08/14/2026 18:06 100 9.29
08/14/2026 18:06 23 9.29
08/14/2026 18:06 25 9.285
08/14/2026 18:06 199 9.28
08/14/2026 18:06 41 9.28
08/14/2026 18:06 202 9.28
08/14/2026 18:06 98 9.28
08/14/2026 18:06 2 9.28
08/14/2026 18:04 1 9.275
08/14/2026 18:04 82 9.28
08/14/2026 18:04 18 9.28
08/14/2026 18:04 200 9.28
08/14/2026 18:04 51 9.28
08/14/2026 18:04 100 9.28
08/14/2026 18:04 4 9.28
08/14/2026 18:04 75 9.28
08/14/2026 18:04 39 9.28
08/14/2026 18:04 61 9.28
08/14/2026 18:04 100 9.28
08/14/2026 18:04 589 9.28
08/14/2026 18:03 52 9.285
08/14/2026 18:02 300 9.29
08/14/2026 18:02 2 9.29
08/14/2026 18:02 51 9.29
08/14/2026 18:02 39 9.29
08/14/2026 18:02 32 9.29
08/14/2026 18:02 10 9.29
08/14/2026 18:02 86 9.29
08/14/2026 18:02 10 9.29
08/14/2026 18:02 28 9.29
08/14/2026 17:59 7 9.29
08/14/2026 17:59 100 9.29
08/14/2026 17:54 8 9.285
08/14/2026 17:54 3 9.29
08/14/2026 17:54 200 9.29
08/14/2026 17:54 100 9.29
08/14/2026 17:54 100 9.29
08/14/2026 17:54 97 9.29
08/14/2026 17:54 36 9.29
08/14/2026 17:54 5 9.29
08/14/2026 17:54 1 9.29
08/14/2026 17:54 3 9.295
08/14/2026 17:53 50 9.295
08/14/2026 17:53 10 9.295
08/14/2026 17:52 1 9.295
08/14/2026 17:52 55 9.30
08/14/2026 17:52 37 9.30
08/14/2026 17:52 27 9.30
08/14/2026 17:52 1 9.295
08/14/2026 17:51 1 9.295
08/14/2026 17:48 65 9.295
08/14/2026 17:47 92 9.29
08/14/2026 17:47 8 9.29
08/14/2026 17:47 25 9.29
08/14/2026 17:47 30 9.29
08/14/2026 17:47 37 9.29
08/14/2026 17:47 1 9.29
08/14/2026 17:47 1 9.29
08/14/2026 17:46 15 9.29
08/14/2026 17:46 3 9.29
08/14/2026 17:46 200 9.29
08/14/2026 17:46 2 9.29
08/14/2026 17:46 2 9.29
08/14/2026 17:45 4 9.29
08/14/2026 17:45 42 9.29
08/14/2026 17:45 10 9.29
08/14/2026 17:45 13 9.29
08/14/2026 17:45 87 9.29
08/14/2026 17:45 11 9.29
08/14/2026 17:45 2 9.29
08/14/2026 17:44 25 9.29
08/14/2026 17:44 1 9.29
08/14/2026 17:44 2 9.29
08/14/2026 17:44 5 9.29
08/14/2026 17:44 3 9.29
08/14/2026 17:44 2 9.29
08/14/2026 17:44 2 9.29
08/14/2026 17:44 4 9.29
08/14/2026 17:44 5 9.29
08/14/2026 17:44 3 9.29
08/14/2026 17:44 56 9.29
08/14/2026 17:44 2 9.29
08/14/2026 17:44 1 9.295
08/14/2026 17:43 27 9.295
08/14/2026 17:43 1 9.295
08/14/2026 17:41 8 9.29
08/14/2026 17:39 1 9.285
08/14/2026 17:39 77 9.29
08/14/2026 17:39 23 9.29
08/14/2026 17:38 77 9.29
08/14/2026 17:38 4 9.29
08/14/2026 17:36 75 9.285
08/14/2026 17:35 1 9.285
08/14/2026 17:34 2 9.28
08/14/2026 17:34 3 9.28
08/14/2026 17:34 100 9.28
08/14/2026 17:33 29 9.27
08/14/2026 17:33 3 9.27
08/14/2026 17:33 100 9.27
08/14/2026 17:33 20 9.27
08/14/2026 17:33 4 9.27
08/14/2026 17:30 100 9.27
08/14/2026 17:29 200 9.27
08/14/2026 17:29 1 9.27
08/14/2026 17:29 1 9.27
08/14/2026 17:29 2 9.27
08/14/2026 17:28 51 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 75 9.27
08/14/2026 17:28 53 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 2 9.27
08/14/2026 17:28 43 9.27
08/14/2026 17:28 57 9.27
08/14/2026 17:28 43 9.27
08/14/2026 17:28 57 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 43 9.27
08/14/2026 17:28 4 9.27
08/14/2026 17:28 53 9.27
08/14/2026 17:28 43 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 100 9.27
08/14/2026 17:28 56 9.27
08/14/2026 17:28 44 9.27
08/14/2026 17:28 20 9.27
08/14/2026 17:28 16 9.27
08/14/2026 17:28 20 9.27
08/14/2026 17:28 1 9.265
08/14/2026 17:27 1 9.27
08/14/2026 17:27 1 9.265
08/14/2026 17:27 100 9.26
08/14/2026 17:27 32 9.255
08/14/2026 17:27 300 9.25
08/14/2026 17:27 28 9.25
08/14/2026 17:27 100 9.25
08/14/2026 17:27 2 9.25
08/14/2026 17:27 100 9.25
08/14/2026 17:27 2 9.25
08/14/2026 17:26 1 9.255
08/14/2026 17:23 100 9.25
08/14/2026 17:23 16 9.25
08/14/2026 17:23 10 9.25
08/14/2026 17:23 31 9.25
08/14/2026 17:23 43 9.25