Safilo Group N
SFL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
1.562
-0.08 ( -4.87% )
1.546
1'500
1.60
700
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 2793 1.562
05/15/2026 17:35 535 1.562
05/15/2026 17:35 1175 1.562
05/15/2026 17:35 98 1.562
05/15/2026 17:35 112 1.562
05/15/2026 17:35 155 1.562
05/15/2026 17:35 1072 1.562
05/15/2026 17:35 1152 1.562
05/15/2026 17:35 53 1.562
05/15/2026 17:35 38 1.562
05/15/2026 17:35 100 1.562
05/15/2026 17:35 58 1.562
05/15/2026 17:35 112 1.562
05/15/2026 17:35 98 1.562
05/15/2026 17:35 94 1.562
05/15/2026 17:35 67 1.562
05/15/2026 17:35 355 1.562
05/15/2026 17:35 972 1.562
05/15/2026 17:35 1534 1.562
05/15/2026 17:35 111 1.562
05/15/2026 17:35 8066 1.562
05/15/2026 17:35 699 1.562
05/15/2026 17:35 3532 1.562
05/15/2026 17:35 1427 1.562
05/15/2026 17:35 1255 1.562
05/15/2026 17:35 577 1.562
05/15/2026 17:35 1353 1.562
05/15/2026 17:35 3642 1.562
05/15/2026 17:35 69 1.562
05/15/2026 17:35 1192 1.562
05/15/2026 17:35 706 1.562
05/15/2026 17:35 638 1.562
05/15/2026 17:35 4047 1.562
05/15/2026 17:35 545 1.562
05/15/2026 17:35 80 1.562
05/15/2026 17:35 832 1.562
05/15/2026 17:35 102 1.562
05/15/2026 17:35 139 1.562
05/15/2026 17:35 3192 1.562
05/15/2026 17:35 344 1.562
05/15/2026 17:35 283 1.562
05/15/2026 17:35 2110 1.562
05/15/2026 17:35 2016 1.562
05/15/2026 17:35 98 1.562
05/15/2026 17:35 73 1.562
05/15/2026 17:35 867 1.562
05/15/2026 17:35 4204 1.562
05/15/2026 17:35 298 1.562
05/15/2026 17:35 423 1.562
05/15/2026 17:35 312 1.562
05/15/2026 17:35 76 1.562
05/15/2026 17:35 200 1.562
05/15/2026 17:35 168 1.562
05/15/2026 17:35 108 1.562
05/15/2026 17:35 6 1.562
05/15/2026 17:35 76 1.562
05/15/2026 17:35 1478 1.562
05/15/2026 17:35 5890 1.562
05/15/2026 17:35 341 1.562
05/15/2026 17:35 579 1.562
05/15/2026 17:35 956 1.562
05/15/2026 17:35 145 1.562
05/15/2026 17:35 1316 1.562
05/15/2026 17:35 365 1.562
05/15/2026 17:35 125 1.562
05/15/2026 17:35 4116 1.562
05/15/2026 17:35 2 1.562
05/15/2026 17:35 4204 1.562
05/15/2026 17:35 751 1.562
05/15/2026 17:35 370 1.562
05/15/2026 17:35 32 1.562
05/15/2026 17:35 1286 1.562
05/15/2026 17:35 2408 1.562
05/15/2026 17:35 18 1.562
05/15/2026 17:35 42 1.562
05/15/2026 17:35 5 1.562
05/15/2026 17:35 16 1.562
05/15/2026 17:35 1 1.562
05/15/2026 17:35 1 1.562
05/15/2026 17:35 318 1.562
05/15/2026 17:35 3638 1.562
05/15/2026 17:29 409 1.558
05/15/2026 17:29 230 1.558
05/15/2026 17:28 417 1.555
05/15/2026 17:28 1347 1.56
05/15/2026 17:28 2000 1.56
05/15/2026 17:28 1250 1.56
05/15/2026 17:28 403 1.558
05/15/2026 17:27 766 1.555
05/15/2026 17:27 635 1.555
05/15/2026 17:27 7310 1.556
05/15/2026 17:27 1262 1.556
05/15/2026 17:27 703 1.556
05/15/2026 17:27 173 1.558
05/15/2026 17:27 599 1.555
05/15/2026 17:27 16 1.555
05/15/2026 17:27 412 1.555
05/15/2026 17:26 145 1.558
05/15/2026 17:26 292 1.558
05/15/2026 17:26 183 1.558
05/15/2026 17:26 500 1.558
05/15/2026 17:26 387 1.555
05/15/2026 17:26 623 1.555
05/15/2026 17:23 406 1.556
05/15/2026 17:23 819 1.556
05/15/2026 17:23 462 1.555
05/15/2026 17:23 332 1.555
05/15/2026 17:23 20 1.555
05/15/2026 17:23 1185 1.555
05/15/2026 17:22 30 1.553
05/15/2026 17:21 855 1.553
05/15/2026 17:20 1199 1.554
05/15/2026 17:20 203 1.553
05/15/2026 17:20 34 1.553
05/15/2026 17:20 107 1.553
05/15/2026 17:20 90 1.553
05/15/2026 17:20 611 1.553
05/15/2026 17:19 761 1.553
05/15/2026 17:18 531 1.553
05/15/2026 17:17 550 1.553
05/15/2026 17:17 332 1.553
05/15/2026 17:17 39 1.553
05/15/2026 17:17 1033 1.553
05/15/2026 17:17 332 1.553
05/15/2026 17:17 377 1.553
05/15/2026 17:17 266 1.553
05/15/2026 17:16 193 1.558
05/15/2026 17:16 557 1.558
05/15/2026 17:16 1250 1.557
05/15/2026 17:16 357 1.555
05/15/2026 17:13 565 1.559
05/15/2026 17:13 3037 1.556
05/15/2026 17:13 500 1.556
05/15/2026 17:12 120 1.559
05/15/2026 17:12 362 1.559
05/15/2026 17:12 43 1.559
05/15/2026 17:10 501 1.557
05/15/2026 17:08 564 1.558
05/15/2026 17:08 568 1.558
05/15/2026 17:08 137 1.558
05/15/2026 17:08 45 1.558
05/15/2026 17:08 455 1.558
05/15/2026 17:07 597 1.556
05/15/2026 17:07 234 1.556
05/15/2026 17:07 333 1.556
05/15/2026 17:07 2274 1.556
05/15/2026 17:07 655 1.556
05/15/2026 17:07 404 1.556
05/15/2026 17:07 205 1.556
05/15/2026 17:07 113 1.556
05/15/2026 17:07 500 1.556
05/15/2026 17:06 684 1.555
05/15/2026 17:06 1000 1.555
05/15/2026 17:06 367 1.553
05/15/2026 17:04 293 1.555
05/15/2026 17:04 731 1.555
05/15/2026 17:04 1689 1.555
05/15/2026 17:04 439 1.555
05/15/2026 17:04 28 1.555
05/15/2026 17:04 422 1.555
05/15/2026 17:04 260 1.555
05/15/2026 17:04 418 1.555
05/15/2026 17:04 292 1.554
05/15/2026 17:04 368 1.554
05/15/2026 17:04 1548 1.554
05/15/2026 17:04 499 1.554
05/15/2026 17:01 132 1.552
05/15/2026 17:01 365 1.553
05/15/2026 17:01 1207 1.552
05/15/2026 17:01 724 1.552
05/15/2026 17:00 1276 1.551
05/15/2026 17:00 11 1.551
05/15/2026 17:00 1011 1.551
05/15/2026 17:00 464 1.551
05/15/2026 17:00 357 1.549
05/15/2026 17:00 360 1.549
05/15/2026 17:00 740 1.549
05/15/2026 17:00 173 1.552
05/15/2026 17:00 411 1.552
05/15/2026 17:00 22 1.551
05/15/2026 17:00 714 1.551
05/15/2026 17:00 197 1.551
05/15/2026 17:00 467 1.55
05/15/2026 17:00 2461 1.55
05/15/2026 16:59 357 1.549
05/15/2026 16:59 5000 1.55
05/15/2026 16:59 1450 1.55
05/15/2026 16:59 470 1.552
05/15/2026 16:59 1000 1.552
05/15/2026 16:59 12000 1.552
05/15/2026 16:59 900 1.552
05/15/2026 16:59 1522 1.552
05/15/2026 16:58 346 1.553
05/15/2026 16:57 927 1.553
05/15/2026 16:57 727 1.553
05/15/2026 16:53 1033 1.552
05/15/2026 16:48 27 1.552
05/15/2026 16:48 202 1.553
05/15/2026 16:48 239 1.553
05/15/2026 16:46 102 1.553
05/15/2026 16:46 351 1.553
05/15/2026 16:46 50 1.556
05/15/2026 16:46 1250 1.554
05/15/2026 16:45 54 1.554
05/15/2026 16:45 803 1.554