Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.723
+0.01
(
+0.58% )
|
1.70
|
2'000 |
1.76
|
2'850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 146 | 1.723 |
| 07/02/2026 17:35 | 2761 | 1.723 |
| 07/02/2026 17:35 | 4895 | 1.723 |
| 07/02/2026 17:35 | 2193 | 1.723 |
| 07/02/2026 17:35 | 486 | 1.723 |
| 07/02/2026 17:35 | 425 | 1.723 |
| 07/02/2026 17:35 | 567 | 1.723 |
| 07/02/2026 17:35 | 5810 | 1.723 |
| 07/02/2026 17:35 | 992 | 1.723 |
| 07/02/2026 17:35 | 1984 | 1.723 |
| 07/02/2026 17:35 | 67 | 1.723 |
| 07/02/2026 17:35 | 5617 | 1.723 |
| 07/02/2026 17:35 | 667 | 1.723 |
| 07/02/2026 17:35 | 563 | 1.723 |
| 07/02/2026 17:35 | 130 | 1.723 |
| 07/02/2026 17:35 | 705 | 1.723 |
| 07/02/2026 17:35 | 645 | 1.723 |
| 07/02/2026 17:35 | 489 | 1.723 |
| 07/02/2026 17:35 | 4258 | 1.723 |
| 07/02/2026 17:35 | 4609 | 1.723 |
| 07/02/2026 17:35 | 2280 | 1.723 |
| 07/02/2026 17:35 | 707 | 1.723 |
| 07/02/2026 17:35 | 86 | 1.723 |
| 07/02/2026 17:35 | 80 | 1.723 |
| 07/02/2026 17:35 | 315 | 1.723 |
| 07/02/2026 17:35 | 213 | 1.723 |
| 07/02/2026 17:35 | 1732 | 1.723 |
| 07/02/2026 17:35 | 1352 | 1.723 |
| 07/02/2026 17:35 | 985 | 1.723 |
| 07/02/2026 17:35 | 1287 | 1.723 |
| 07/02/2026 17:35 | 4234 | 1.723 |
| 07/02/2026 17:35 | 97 | 1.723 |
| 07/02/2026 17:35 | 3258 | 1.723 |
| 07/02/2026 17:35 | 3872 | 1.723 |
| 07/02/2026 17:35 | 1689 | 1.723 |
| 07/02/2026 17:35 | 4672 | 1.723 |
| 07/02/2026 17:35 | 4438 | 1.723 |
| 07/02/2026 17:35 | 5700 | 1.723 |
| 07/02/2026 17:35 | 1462 | 1.723 |
| 07/02/2026 17:35 | 1453 | 1.723 |
| 07/02/2026 17:35 | 2630 | 1.723 |
| 07/02/2026 17:35 | 17161 | 1.723 |
| 07/02/2026 17:35 | 4624 | 1.723 |
| 07/02/2026 17:35 | 4206 | 1.723 |
| 07/02/2026 17:35 | 2300 | 1.723 |
| 07/02/2026 17:35 | 4437 | 1.723 |
| 07/02/2026 17:35 | 2383 | 1.723 |
| 07/02/2026 17:35 | 804 | 1.723 |
| 07/02/2026 17:35 | 3007 | 1.723 |
| 07/02/2026 17:35 | 2095 | 1.723 |
| 07/02/2026 17:35 | 6017 | 1.723 |
| 07/02/2026 17:35 | 2298 | 1.723 |
| 07/02/2026 17:35 | 2026 | 1.723 |
| 07/02/2026 17:35 | 2609 | 1.723 |
| 07/02/2026 17:35 | 3913 | 1.723 |
| 07/02/2026 17:35 | 447 | 1.723 |
| 07/02/2026 17:35 | 36 | 1.723 |
| 07/02/2026 17:35 | 1000 | 1.723 |
| 07/02/2026 17:35 | 656 | 1.723 |
| 07/02/2026 17:35 | 3505 | 1.723 |
| 07/02/2026 17:35 | 562 | 1.723 |
| 07/02/2026 17:35 | 6371 | 1.723 |
| 07/02/2026 17:35 | 994 | 1.723 |
| 07/02/2026 17:35 | 2151 | 1.723 |
| 07/02/2026 17:35 | 221 | 1.723 |
| 07/02/2026 17:35 | 10390 | 1.723 |
| 07/02/2026 17:35 | 69 | 1.723 |
| 07/02/2026 17:35 | 1477 | 1.723 |
| 07/02/2026 17:35 | 402 | 1.723 |
| 07/02/2026 17:35 | 150 | 1.723 |
| 07/02/2026 17:35 | 3708 | 1.723 |
| 07/02/2026 17:35 | 218 | 1.723 |
| 07/02/2026 17:35 | 985 | 1.723 |
| 07/02/2026 17:35 | 1177 | 1.723 |
| 07/02/2026 17:35 | 149 | 1.723 |
| 07/02/2026 17:35 | 1401 | 1.723 |
| 07/02/2026 17:35 | 941 | 1.723 |
| 07/02/2026 17:35 | 250 | 1.723 |
| 07/02/2026 17:35 | 2 | 1.723 |
| 07/02/2026 17:35 | 9622 | 1.723 |
| 07/02/2026 17:35 | 166 | 1.723 |
| 07/02/2026 17:35 | 280 | 1.723 |
| 07/02/2026 17:35 | 26 | 1.723 |
| 07/02/2026 17:35 | 616 | 1.723 |
| 07/02/2026 17:35 | 45 | 1.723 |
| 07/02/2026 17:35 | 2967 | 1.723 |
| 07/02/2026 17:35 | 1076 | 1.723 |
| 07/02/2026 17:35 | 459 | 1.723 |
| 07/02/2026 17:35 | 296 | 1.723 |
| 07/02/2026 17:35 | 283 | 1.723 |
| 07/02/2026 17:35 | 252 | 1.723 |
| 07/02/2026 17:35 | 130 | 1.723 |
| 07/02/2026 17:35 | 93 | 1.723 |
| 07/02/2026 17:29 | 14 | 1.735 |
| 07/02/2026 17:29 | 179 | 1.735 |
| 07/02/2026 17:29 | 571 | 1.735 |
| 07/02/2026 17:27 | 750 | 1.738 |
| 07/02/2026 17:27 | 691 | 1.736 |
| 07/02/2026 17:27 | 3105 | 1.738 |
| 07/02/2026 17:27 | 1895 | 1.738 |
| 07/02/2026 17:27 | 325 | 1.738 |
| 07/02/2026 17:26 | 2004 | 1.739 |
| 07/02/2026 17:25 | 425 | 1.738 |
| 07/02/2026 17:25 | 1143 | 1.739 |
| 07/02/2026 17:23 | 337 | 1.743 |
| 07/02/2026 17:23 | 1611 | 1.743 |
| 07/02/2026 17:22 | 1320 | 1.744 |
| 07/02/2026 17:21 | 144 | 1.744 |
| 07/02/2026 17:20 | 6435 | 1.749 |
| 07/02/2026 17:20 | 2891 | 1.749 |
| 07/02/2026 17:20 | 674 | 1.749 |
| 07/02/2026 17:20 | 560 | 1.745 |
| 07/02/2026 17:20 | 1586 | 1.745 |
| 07/02/2026 17:20 | 2854 | 1.743 |
| 07/02/2026 17:19 | 22084 | 1.745 |
| 07/02/2026 17:19 | 8573 | 1.745 |
| 07/02/2026 17:19 | 1980 | 1.745 |
| 07/02/2026 17:19 | 3056 | 1.745 |
| 07/02/2026 17:18 | 76 | 1.741 |
| 07/02/2026 17:18 | 689 | 1.737 |
| 07/02/2026 17:18 | 750 | 1.737 |
| 07/02/2026 17:18 | 750 | 1.737 |
| 07/02/2026 17:18 | 40 | 1.738 |
| 07/02/2026 17:18 | 1172 | 1.74 |
| 07/02/2026 17:18 | 327 | 1.74 |
| 07/02/2026 17:17 | 361 | 1.747 |
| 07/02/2026 17:17 | 4199 | 1.747 |
| 07/02/2026 17:17 | 1122 | 1.747 |
| 07/02/2026 17:17 | 106 | 1.744 |
| 07/02/2026 17:17 | 564 | 1.744 |
| 07/02/2026 17:17 | 449 | 1.744 |
| 07/02/2026 17:17 | 449 | 1.744 |
| 07/02/2026 17:17 | 750 | 1.744 |
| 07/02/2026 17:16 | 571 | 1.741 |
| 07/02/2026 17:14 | 214 | 1.74 |
| 07/02/2026 17:14 | 1780 | 1.741 |
| 07/02/2026 17:14 | 2256 | 1.742 |
| 07/02/2026 17:14 | 750 | 1.742 |
| 07/02/2026 17:09 | 270 | 1.75 |
| 07/02/2026 17:09 | 5935 | 1.749 |
| 07/02/2026 17:09 | 1780 | 1.748 |
| 07/02/2026 17:09 | 15 | 1.748 |
| 07/02/2026 17:08 | 1200 | 1.741 |
| 07/02/2026 17:07 | 445 | 1.744 |
| 07/02/2026 17:05 | 2689 | 1.745 |
| 07/02/2026 17:05 | 527 | 1.745 |
| 07/02/2026 17:00 | 8000 | 1.75 |
| 07/02/2026 16:58 | 485 | 1.745 |
| 07/02/2026 16:58 | 246 | 1.745 |
| 07/02/2026 16:58 | 1600 | 1.745 |
| 07/02/2026 16:58 | 5000 | 1.742 |
| 07/02/2026 16:53 | 185 | 1.742 |
| 07/02/2026 16:53 | 565 | 1.742 |
| 07/02/2026 16:52 | 1646 | 1.741 |
| 07/02/2026 16:52 | 557 | 1.741 |
| 07/02/2026 16:52 | 2995 | 1.749 |
| 07/02/2026 16:52 | 1900 | 1.747 |
| 07/02/2026 16:52 | 3105 | 1.747 |
| 07/02/2026 16:48 | 583 | 1.736 |
| 07/02/2026 16:48 | 1810 | 1.739 |
| 07/02/2026 16:48 | 1727 | 1.739 |
| 07/02/2026 16:45 | 1770 | 1.74 |
| 07/02/2026 16:45 | 3274 | 1.74 |
| 07/02/2026 16:43 | 6726 | 1.74 |
| 07/02/2026 16:43 | 1186 | 1.739 |
| 07/02/2026 16:43 | 88 | 1.739 |
| 07/02/2026 16:41 | 1741 | 1.736 |
| 07/02/2026 16:41 | 530 | 1.736 |
| 07/02/2026 16:41 | 548 | 1.737 |
| 07/02/2026 16:38 | 1778 | 1.736 |
| 07/02/2026 16:38 | 3721 | 1.736 |
| 07/02/2026 16:37 | 153 | 1.737 |
| 07/02/2026 16:36 | 2000 | 1.737 |
| 07/02/2026 16:35 | 8000 | 1.737 |
| 07/02/2026 16:27 | 1234 | 1.737 |
| 07/02/2026 16:27 | 3010 | 1.737 |
| 07/02/2026 16:27 | 3006 | 1.736 |
| 07/02/2026 16:27 | 750 | 1.735 |
| 07/02/2026 16:24 | 1895 | 1.728 |
| 07/02/2026 16:23 | 1571 | 1.732 |
| 07/02/2026 16:20 | 3666 | 1.731 |
| 07/02/2026 16:19 | 1490 | 1.734 |
| 07/02/2026 16:18 | 1521 | 1.742 |
| 07/02/2026 16:18 | 1460 | 1.742 |
| 07/02/2026 16:18 | 360 | 1.742 |
| 07/02/2026 16:18 | 46 | 1.742 |
| 07/02/2026 16:18 | 1442 | 1.741 |
| 07/02/2026 16:18 | 3171 | 1.741 |
| 07/02/2026 16:15 | 121 | 1.736 |
| 07/02/2026 16:15 | 282 | 1.731 |
| 07/02/2026 16:09 | 1708 | 1.738 |
| 07/02/2026 16:09 | 2965 | 1.738 |
| 07/02/2026 16:09 | 449 | 1.737 |
| 07/02/2026 16:09 | 105 | 1.737 |
| 07/02/2026 16:09 | 2023 | 1.736 |
| 07/02/2026 16:09 | 750 | 1.736 |
| 07/02/2026 16:09 | 834 | 1.732 |
| 07/02/2026 16:04 | 259 | 1.737 |
| 07/02/2026 16:04 | 4388 | 1.737 |
| 07/02/2026 16:04 | 1122 | 1.737 |
| 07/02/2026 16:04 | 231 | 1.74 |
| 07/02/2026 16:03 | 750 | 1.742 |
| 07/02/2026 16:03 | 3461 | 1.742 |
| 07/02/2026 16:03 | 1421 | 1.742 |
| 07/02/2026 16:03 | 1850 | 1.742 |
| 07/02/2026 16:03 | 750 | 1.743 |
| 07/02/2026 16:03 | 735 | 1.744 |
| 07/02/2026 16:03 | 654 | 1.746 |
| 07/02/2026 16:03 | 891 | 1.746 |
| 07/02/2026 16:03 | 750 | 1.746 |
| 07/02/2026 16:03 | 654 | 1.747 |
| 07/02/2026 16:03 | 305 | 1.747 |
| 07/02/2026 16:03 | 2856 | 1.747 |
| 07/02/2026 16:03 | 780 | 1.75 |
| 07/02/2026 16:03 | 750 | 1.75 |
| 07/02/2026 16:03 | 750 | 1.748 |
| 07/02/2026 16:03 | 660 | 1.745 |
| 07/02/2026 16:03 | 1125 | 1.747 |
| 07/02/2026 16:03 | 88 | 1.747 |
| 07/02/2026 16:02 | 529 | 1.751 |
| 07/02/2026 16:02 | 1765 | 1.751 |
| 07/02/2026 16:01 | 5000 | 1.752 |
| 07/02/2026 15:59 | 1061 | 1.76 |
| 07/02/2026 15:59 | 8000 | 1.76 |
| 07/02/2026 15:59 | 1426 | 1.76 |
| 07/02/2026 15:59 | 5000 | 1.753 |
| 07/02/2026 15:59 | 671 | 1.759 |
| 07/02/2026 15:59 | 750 | 1.759 |
| 07/02/2026 15:59 | 656 | 1.759 |
| 07/02/2026 15:59 | 750 | 1.759 |
| 07/02/2026 15:59 | 2801 | 1.758 |
| 07/02/2026 15:59 | 2500 | 1.757 |
| 07/02/2026 15:59 | 2543 | 1.756 |
| 07/02/2026 15:59 | 750 | 1.756 |
| 07/02/2026 15:58 | 674 | 1.751 |
| 07/02/2026 15:58 | 43 | 1.751 |
| 07/02/2026 15:58 | 1035 | 1.751 |
| 07/02/2026 15:57 | 1427 | 1.756 |
| 07/02/2026 15:56 | 450 | 1.751 |
| 07/02/2026 15:56 | 1492 | 1.751 |
| 07/02/2026 15:56 | 2725 | 1.751 |
| 07/02/2026 15:56 | 750 | 1.751 |
| 07/02/2026 15:56 | 10 | 1.753 |
| 07/02/2026 15:56 | 2839 | 1.753 |
| 07/02/2026 15:56 | 1734 | 1.753 |
| 07/02/2026 15:53 | 350 | 1.759 |
| 07/02/2026 15:53 | 1000 | 1.759 |
| 07/02/2026 15:53 | 75 | 1.759 |
| 07/02/2026 15:53 | 750 | 1.754 |
| 07/02/2026 15:53 | 1101 | 1.752 |
| 07/02/2026 15:53 | 1807 | 1.752 |
| 07/02/2026 15:53 | 1131 | 1.753 |
| 07/02/2026 15:53 | 183 | 1.754 |
| 07/02/2026 15:52 | 4250 | 1.759 |
| 07/02/2026 15:52 | 750 | 1.757 |
| 07/02/2026 15:51 | 449 | 1.758 |
| 07/02/2026 15:51 | 449 | 1.758 |
| 07/02/2026 15:51 | 159 | 1.758 |
| 07/02/2026 15:51 | 5165 | 1.758 |
| 07/02/2026 15:50 | 676 | 1.758 |
| 07/02/2026 15:50 | 750 | 1.758 |
| 07/02/2026 15:49 | 750 | 1.753 |
| 07/02/2026 15:49 | 2250 | 1.754 |
| 07/02/2026 15:49 | 5000 | 1.753 |
| 07/02/2026 15:49 | 750 | 1.752 |
| 07/02/2026 15:49 | 1427 | 1.75 |
| 07/02/2026 15:49 | 214 | 1.751 |
| 07/02/2026 15:49 | 162 | 1.753 |
| 07/02/2026 15:49 | 141 | 1.753 |
| 07/02/2026 15:48 | 675 | 1.759 |
| 07/02/2026 15:48 | 750 | 1.757 |
| 07/02/2026 15:48 | 1780 | 1.754 |
| 07/02/2026 15:48 | 100 | 1.755 |
| 07/02/2026 15:45 | 1000 | 1.757 |
| 07/02/2026 15:44 | 527 | 1.756 |
| 07/02/2026 15:44 | 473 | 1.756 |
| 07/02/2026 15:44 | 1430 | 1.755 |
| 07/02/2026 15:43 | 102 | 1.748 |
| 07/02/2026 15:43 | 500 | 1.745 |
| 07/02/2026 15:39 | 2921 | 1.743 |
| 07/02/2026 15:39 | 4329 | 1.743 |
| 07/02/2026 15:39 | 750 | 1.741 |
| 07/02/2026 15:39 | 398 | 1.736 |
| 07/02/2026 15:39 | 602 | 1.738 |
| 07/02/2026 15:38 | 2133 | 1.742 |
| 07/02/2026 15:38 | 1590 | 1.743 |
| 07/02/2026 15:38 | 2959 | 1.744 |
| 07/02/2026 15:38 | 750 | 1.744 |
| 07/02/2026 15:38 | 750 | 1.745 |
| 07/02/2026 15:38 | 1171 | 1.737 |
| 07/02/2026 15:38 | 3398 | 1.737 |
| 07/02/2026 15:38 | 3394 | 1.737 |
| 07/02/2026 15:38 | 750 | 1.736 |
| 07/02/2026 15:38 | 584 | 1.735 |
| 07/02/2026 15:38 | 1000 | 1.735 |
| 07/02/2026 15:38 | 5150 | 1.735 |
| 07/02/2026 15:38 | 750 | 1.735 |
| 07/02/2026 15:38 | 750 | 1.734 |
| 07/02/2026 15:37 | 2571 | 1.731 |
| 07/02/2026 15:37 | 600 | 1.731 |
| 07/02/2026 15:37 | 4400 | 1.731 |
| 07/02/2026 15:36 | 750 | 1.731 |
| 07/02/2026 15:36 | 3010 | 1.733 |
| 07/02/2026 15:36 | 449 | 1.732 |
| 07/02/2026 15:36 | 1569 | 1.723 |
| 07/02/2026 15:36 | 183 | 1.724 |
| 07/02/2026 15:36 | 5098 | 1.724 |
| 07/02/2026 15:36 | 5150 | 1.724 |
| 07/02/2026 15:36 | 676 | 1.725 |
| 07/02/2026 15:36 | 4994 | 1.725 |
| 07/02/2026 15:36 | 5330 | 1.726 |
| 07/02/2026 15:31 | 750 | 1.73 |
| 07/02/2026 15:31 | 865 | 1.724 |
| 07/02/2026 15:31 | 4944 | 1.724 |
| 07/02/2026 15:31 | 750 | 1.725 |
| 07/02/2026 15:31 | 4847 | 1.725 |
| 07/02/2026 15:31 | 5095 | 1.725 |
| 07/02/2026 15:31 | 3000 | 1.725 |
| 07/02/2026 15:31 | 5499 | 1.726 |
| 07/02/2026 15:31 | 1804 | 1.727 |
| 07/02/2026 15:31 | 792 | 1.729 |
| 07/02/2026 15:31 | 855 | 1.729 |
| 07/02/2026 15:31 | 5000 | 1.729 |
| 07/02/2026 15:30 | 5000 | 1.729 |
| 07/02/2026 15:30 | 750 | 1.732 |
| 07/02/2026 15:28 | 357 | 1.735 |
| 07/02/2026 15:28 | 4097 | 1.735 |
| 07/02/2026 15:28 | 3296 | 1.735 |
| 07/02/2026 15:28 | 250 | 1.733 |
| 07/02/2026 15:28 | 500 | 1.733 |
| 07/02/2026 15:26 | 300 | 1.733 |
| 07/02/2026 15:26 | 206 | 1.732 |
| 07/02/2026 15:25 | 1561 | 1.735 |
| 07/02/2026 15:25 | 366 | 1.735 |
| 07/02/2026 15:25 | 1131 | 1.735 |
| 07/02/2026 15:23 | 2000 | 1.733 |
| 07/02/2026 15:23 | 2077 | 1.733 |
| 07/02/2026 15:23 | 1567 | 1.734 |
| 07/02/2026 15:23 | 111 | 1.734 |
| 07/02/2026 15:21 | 300 | 1.733 |
| 07/02/2026 15:20 | 650 | 1.735 |
| 07/02/2026 15:20 | 116 | 1.731 |
| 07/02/2026 15:20 | 5000 | 1.733 |
| 07/02/2026 15:19 | 48 | 1.729 |
| 07/02/2026 15:18 | 60 | 1.73 |
| 07/02/2026 15:16 | 2837 | 1.738 |
| 07/02/2026 15:16 | 750 | 1.738 |
| 07/02/2026 15:16 | 1690 | 1.737 |
| 07/02/2026 15:16 | 2723 | 1.737 |
| 07/02/2026 15:12 | 4000 | 1.733 |
| 07/02/2026 15:12 | 105 | 1.734 |
| 07/02/2026 15:12 | 144 | 1.734 |
| 07/02/2026 15:12 | 1109 | 1.734 |
| 07/02/2026 15:06 | 49 | 1.733 |
| 07/02/2026 15:06 | 3253 | 1.734 |
| 07/02/2026 15:06 | 4348 | 1.734 |
| 07/02/2026 15:06 | 1146 | 1.734 |
| 07/02/2026 15:06 | 750 | 1.734 |
| 07/02/2026 15:06 | 3174 | 1.735 |
| 07/02/2026 15:06 | 3046 | 1.736 |
| 07/02/2026 15:06 | 750 | 1.736 |
| 07/02/2026 15:06 | 333 | 1.737 |
| 07/02/2026 15:06 | 3151 | 1.737 |
| 07/02/2026 15:05 | 1676 | 1.745 |
| 07/02/2026 15:05 | 750 | 1.745 |
| 07/02/2026 15:05 | 5312 | 1.74 |
| 07/02/2026 15:05 | 1688 | 1.74 |
| 07/02/2026 15:03 | 1500 | 1.736 |
| 07/02/2026 15:03 | 3000 | 1.735 |
| 07/02/2026 15:03 | 5000 | 1.735 |
| 07/02/2026 15:03 | 3000 | 1.735 |
| 07/02/2026 15:00 | 464 | 1.729 |
| 07/02/2026 15:00 | 449 | 1.729 |
| 07/02/2026 14:59 | 3052 | 1.724 |
| 07/02/2026 14:59 | 750 | 1.724 |
| 07/02/2026 14:59 | 79 | 1.723 |
| 07/02/2026 14:53 | 878 | 1.723 |
| 07/02/2026 14:52 | 1462 | 1.721 |
| 07/02/2026 14:52 | 2639 | 1.717 |
| 07/02/2026 14:52 | 1600 | 1.717 |
| 07/02/2026 14:52 | 3073 | 1.717 |
| 07/02/2026 14:52 | 750 | 1.717 |
| 07/02/2026 14:52 | 449 | 1.718 |
| 07/02/2026 14:52 | 2755 | 1.718 |
| 07/02/2026 14:52 | 1146 | 1.719 |
| 07/02/2026 14:52 | 3196 | 1.72 |
| 07/02/2026 14:52 | 4162 | 1.721 |
| 07/02/2026 14:52 | 3401 | 1.721 |
| 07/02/2026 14:52 | 1761 | 1.721 |
| 07/02/2026 14:52 | 2758 | 1.721 |
| 07/02/2026 14:52 | 310 | 1.723 |
| 07/02/2026 14:49 | 1148 | 1.73 |
| 07/02/2026 14:49 | 8000 | 1.73 |
| 07/02/2026 14:49 | 102 | 1.729 |
| 07/02/2026 14:49 | 750 | 1.729 |
| 07/02/2026 14:41 | 3218 | 1.724 |
| 07/02/2026 14:41 | 215 | 1.727 |
| 07/02/2026 14:41 | 364 | 1.725 |
| 07/02/2026 14:41 | 6500 | 1.72 |
| 07/02/2026 14:40 | 151 | 1.714 |
| 07/02/2026 14:40 | 1611 | 1.715 |
| 07/02/2026 14:40 | 3238 | 1.716 |
| 07/02/2026 14:34 | 98 | 1.72 |
| 07/02/2026 14:33 | 3433 | 1.719 |
| 07/02/2026 14:33 | 2045 | 1.719 |
| 07/02/2026 14:33 | 1055 | 1.719 |
| 07/02/2026 14:33 | 1565 | 1.718 |
| 07/02/2026 14:33 | 1000 | 1.718 |
| 07/02/2026 14:33 | 1500 | 1.718 |
| 07/02/2026 14:33 | 5000 | 1.717 |
| 07/02/2026 14:31 | 1760 | 1.71 |
| 07/02/2026 14:31 | 1985 | 1.71 |
| 07/02/2026 14:30 | 651 | 1.708 |
| 07/02/2026 14:30 | 485 | 1.698 |
| 07/02/2026 14:30 | 624 | 1.697 |
| 07/02/2026 14:24 | 1050 | 1.695 |
| 07/02/2026 14:24 | 2470 | 1.695 |
| 07/02/2026 14:24 | 89 | 1.698 |
| 07/02/2026 14:21 | 300 | 1.701 |
| 07/02/2026 14:21 | 700 | 1.701 |
| 07/02/2026 14:16 | 132 | 1.70 |
| 07/02/2026 14:16 | 1195 | 1.698 |
| 07/02/2026 14:16 | 5000 | 1.697 |
| 07/02/2026 14:16 | 3236 | 1.693 |
| 07/02/2026 14:16 | 233 | 1.692 |
| 07/02/2026 14:11 | 1428 | 1.688 |
| 07/02/2026 14:11 | 300 | 1.688 |
| 07/02/2026 14:07 | 2016 | 1.694 |
| 07/02/2026 14:07 | 122 | 1.693 |
| 07/02/2026 14:07 | 37 | 1.692 |
| 07/02/2026 14:07 | 225 | 1.692 |
| 07/02/2026 14:05 | 405 | 1.692 |
| 07/02/2026 14:05 | 481 | 1.691 |
| 07/02/2026 14:03 | 349 | 1.693 |
| 07/02/2026 14:03 | 101 | 1.692 |
| 07/02/2026 14:03 | 450 | 1.692 |
| 07/02/2026 14:03 | 528 | 1.69 |
| 07/02/2026 13:59 | 478 | 1.689 |
| 07/02/2026 13:59 | 461 | 1.689 |
| 07/02/2026 13:58 | 139 | 1.688 |
| 07/02/2026 13:58 | 1002 | 1.688 |
| 07/02/2026 13:58 | 635 | 1.687 |
| 07/02/2026 13:58 | 3695 | 1.687 |
| 07/02/2026 13:58 | 2000 | 1.682 |
| 07/02/2026 13:58 | 2000 | 1.685 |
| 07/02/2026 13:58 | 3000 | 1.687 |
| 07/02/2026 13:58 | 2913 | 1.687 |
| 07/02/2026 13:58 | 14 | 1.687 |
| 07/02/2026 13:58 | 9 | 1.687 |
| 07/02/2026 13:58 | 6 | 1.687 |
| 07/02/2026 13:58 | 58 | 1.687 |
| 07/02/2026 13:58 | 500 | 1.687 |
| 07/02/2026 13:58 | 100 | 1.688 |
| 07/02/2026 13:58 | 1958 | 1.688 |
| 07/02/2026 13:58 | 192 | 1.688 |
| 07/02/2026 13:58 | 500 | 1.689 |
| 07/02/2026 13:58 | 25000 | 1.69 |
| 07/02/2026 13:58 | 1000 | 1.69 |
| 07/02/2026 13:53 | 76 | 1.696 |
| 07/02/2026 13:53 | 503 | 1.695 |
| 07/02/2026 13:53 | 477 | 1.695 |
| 07/02/2026 13:53 | 10000 | 1.693 |
| 07/02/2026 13:53 | 1557 | 1.694 |
| 07/02/2026 13:53 | 3244 | 1.694 |
| 07/02/2026 13:47 | 356 | 1.699 |
| 07/02/2026 13:47 | 446 | 1.699 |
| 07/02/2026 13:26 | 400 | 1.693 |
| 07/02/2026 13:25 | 750 | 1.695 |
| 07/02/2026 13:23 | 70 | 1.691 |
| 07/02/2026 13:23 | 444 | 1.694 |
| 07/02/2026 13:23 | 905 | 1.694 |
| 07/02/2026 13:23 | 445 | 1.693 |
| 07/02/2026 13:23 | 108 | 1.691 |
| 07/02/2026 13:19 | 3000 | 1.691 |
| 07/02/2026 13:19 | 2695 | 1.693 |
| 07/02/2026 13:19 | 8000 | 1.693 |
| 07/02/2026 13:00 | 707 | 1.698 |
| 07/02/2026 12:49 | 1368 | 1.699 |
| 07/02/2026 12:49 | 882 | 1.698 |
| 07/02/2026 12:49 | 750 | 1.698 |
| 07/02/2026 12:45 | 422 | 1.697 |
| 07/02/2026 12:45 | 968 | 1.697 |
| 07/02/2026 12:44 | 1217 | 1.695 |
| 07/02/2026 12:44 | 207 | 1.694 |
| 07/02/2026 12:44 | 513 | 1.694 |
| 07/02/2026 12:44 | 4875 | 1.694 |
| 07/02/2026 12:44 | 5188 | 1.694 |
| 07/02/2026 12:36 | 200 | 1.691 |
| 07/02/2026 12:34 | 4455 | 1.697 |
| 07/02/2026 12:34 | 5545 | 1.696 |
| 07/02/2026 12:34 | 3000 | 1.695 |
| 07/02/2026 12:34 | 612 | 1.697 |
| 07/02/2026 12:34 | 516 | 1.697 |
| 07/02/2026 12:34 | 1511 | 1.697 |
| 07/02/2026 12:34 | 1218 | 1.694 |
| 07/02/2026 12:34 | 659 | 1.694 |
| 07/02/2026 12:34 | 7121 | 1.694 |
| 07/02/2026 12:33 | 71 | 1.696 |
| 07/02/2026 12:33 | 347 | 1.696 |
| 07/02/2026 12:33 | 332 | 1.696 |
| 07/02/2026 12:33 | 351 | 1.696 |
| 07/02/2026 12:33 | 217 | 1.696 |
| 07/02/2026 12:29 | 2000 | 1.696 |
| 07/02/2026 12:23 | 2000 | 1.696 |
| 07/02/2026 12:22 | 851 | 1.691 |
| 07/02/2026 12:21 | 1000 | 1.696 |
| 07/02/2026 12:20 | 2888 | 1.699 |
| 07/02/2026 12:20 | 338 | 1.699 |
| 07/02/2026 12:20 | 512 | 1.699 |
| 07/02/2026 12:15 | 246 | 1.699 |
| 07/02/2026 12:15 | 750 | 1.699 |
| 07/02/2026 12:15 | 45 | 1.694 |
| 07/02/2026 12:15 | 334 | 1.694 |
| 07/02/2026 12:13 | 1540 | 1.696 |
| 07/02/2026 12:13 | 140 | 1.696 |
| 07/02/2026 12:13 | 1600 | 1.696 |
| 07/02/2026 12:13 | 1000 | 1.696 |
| 07/02/2026 11:59 | 315 | 1.701 |
| 07/02/2026 11:59 | 557 | 1.699 |
| 07/02/2026 11:59 | 58 | 1.698 |
| 07/02/2026 11:59 | 580 | 1.698 |
| 07/02/2026 11:59 | 62 | 1.699 |
| 07/02/2026 11:59 | 556 | 1.698 |
| 07/02/2026 11:59 | 1519 | 1.698 |
| 07/02/2026 11:59 | 2431 | 1.69 |
| 07/02/2026 11:59 | 1600 | 1.69 |
| 07/02/2026 11:59 | 10000 | 1.69 |
| 07/02/2026 11:59 | 1145 | 1.691 |
| 07/02/2026 11:59 | 3407 | 1.692 |
| 07/02/2026 11:59 | 4029 | 1.692 |
| 07/02/2026 11:59 | 2867 | 1.692 |
| 07/02/2026 11:59 | 1771 | 1.694 |
| 07/02/2026 11:59 | 750 | 1.694 |
| 07/02/2026 11:54 | 750 | 1.70 |
| 07/02/2026 11:53 | 1649 | 1.706 |
| 07/02/2026 11:53 | 1351 | 1.706 |
| 07/02/2026 11:51 | 1505 | 1.707 |
| 07/02/2026 11:51 | 1044 | 1.707 |
| 07/02/2026 11:51 | 402 | 1.707 |
| 07/02/2026 11:51 | 3 | 1.71 |
| 07/02/2026 11:51 | 747 | 1.71 |
| 07/02/2026 11:51 | 653 | 1.716 |
| 07/02/2026 11:51 | 89 | 1.714 |
| 07/02/2026 11:51 | 942 | 1.711 |
| 07/02/2026 11:51 | 2150 | 1.71 |
| 07/02/2026 11:50 | 529 | 1.712 |
| 07/02/2026 11:49 | 942 | 1.712 |
| 07/02/2026 11:45 | 424 | 1.71 |
| 07/02/2026 11:45 | 23 | 1.71 |
| 07/02/2026 11:45 | 23 | 1.71 |
| 07/02/2026 11:45 | 235 | 1.71 |
| 07/02/2026 11:45 | 750 | 1.71 |
| 07/02/2026 11:44 | 280 | 1.713 |
| 07/02/2026 11:44 | 528 | 1.713 |
| 07/02/2026 11:43 | 205 | 1.716 |
| 07/02/2026 11:43 | 545 | 1.715 |
| 07/02/2026 11:43 | 1961 | 1.715 |
| 07/02/2026 11:43 | 366 | 1.706 |
| 07/02/2026 11:43 | 7500 | 1.707 |
| 07/02/2026 11:43 | 2929 | 1.707 |
| 07/02/2026 11:43 | 3056 | 1.708 |
| 07/02/2026 11:43 | 3144 | 1.709 |
| 07/02/2026 11:43 | 750 | 1.709 |
| 07/02/2026 11:43 | 4293 | 1.71 |
| 07/02/2026 11:43 | 3322 | 1.71 |
| 07/02/2026 11:43 | 1890 | 1.712 |
| 07/02/2026 11:43 | 750 | 1.712 |
| 07/02/2026 11:42 | 284 | 1.714 |
| 07/02/2026 11:39 | 651 | 1.716 |
| 07/02/2026 11:39 | 594 | 1.715 |
| 07/02/2026 11:39 | 233 | 1.715 |
| 07/02/2026 11:39 | 517 | 1.715 |
| 07/02/2026 11:39 | 2218 | 1.714 |
| 07/02/2026 11:39 | 4456 | 1.715 |
| 07/02/2026 11:38 | 633 | 1.719 |
| 07/02/2026 11:38 | 222 | 1.719 |
| 07/02/2026 11:38 | 108 | 1.717 |
| 07/02/2026 11:38 | 900 | 1.711 |
| 07/02/2026 11:32 | 750 | 1.706 |
| 07/02/2026 11:30 | 242 | 1.706 |
| 07/02/2026 11:29 | 338 | 1.704 |
| 07/02/2026 11:23 | 102 | 1.706 |
| 07/02/2026 11:23 | 250 | 1.706 |
| 07/02/2026 11:23 | 250 | 1.706 |
| 07/02/2026 11:23 | 674 | 1.706 |
| 07/02/2026 11:23 | 2500 | 1.706 |
| 07/02/2026 11:23 | 383 | 1.705 |
| 07/02/2026 11:23 | 706 | 1.705 |
| 07/02/2026 11:22 | 370 | 1.701 |
| 07/02/2026 11:22 | 412 | 1.701 |
| 07/02/2026 11:21 | 1000 | 1.699 |
| 07/02/2026 11:19 | 490 | 1.704 |
| 07/02/2026 11:19 | 1874 | 1.70 |
| 07/02/2026 11:19 | 920 | 1.701 |
| 07/02/2026 11:19 | 126 | 1.701 |
| 07/02/2026 11:18 | 402 | 1.701 |
| 07/02/2026 11:18 | 300 | 1.70 |
| 07/02/2026 11:18 | 170 | 1.695 |
| 07/02/2026 11:18 | 403 | 1.695 |
| 07/02/2026 11:14 | 428 | 1.689 |
| 07/02/2026 11:14 | 917 | 1.689 |
| 07/02/2026 11:14 | 475 | 1.689 |
| 07/02/2026 11:13 | 427 | 1.687 |
| 07/02/2026 11:13 | 507 | 1.686 |
| 07/02/2026 11:13 | 400 | 1.686 |
| 07/02/2026 11:13 | 200 | 1.686 |
| 07/02/2026 11:09 | 240 | 1.688 |
| 07/02/2026 11:09 | 408 | 1.687 |
| 07/02/2026 11:09 | 452 | 1.686 |
| 07/02/2026 11:09 | 400 | 1.686 |
| 07/02/2026 11:09 | 1521 | 1.684 |
| 07/02/2026 11:06 | 683 | 1.688 |
| 07/02/2026 11:06 | 425 | 1.687 |
| 07/02/2026 11:06 | 292 | 1.686 |
| 07/02/2026 11:06 | 400 | 1.686 |
| 07/02/2026 11:06 | 200 | 1.686 |
| 07/02/2026 11:05 | 828 | 1.683 |
| 07/02/2026 11:05 | 438 | 1.683 |
| 07/02/2026 11:05 | 389 | 1.683 |
| 07/02/2026 11:05 | 1500 | 1.682 |
| 07/02/2026 11:05 | 103 | 1.682 |
| 07/02/2026 11:05 | 298 | 1.682 |
| 07/02/2026 11:04 | 1438 | 1.68 |
| 07/02/2026 11:04 | 5000 | 1.681 |
| 07/02/2026 11:00 | 11 | 1.681 |
| 07/02/2026 11:00 | 423 | 1.681 |
| 07/02/2026 11:00 | 418 | 1.681 |
| 07/02/2026 11:00 | 148 | 1.681 |
| 07/02/2026 10:56 | 5000 | 1.678 |
| 07/02/2026 10:56 | 539 | 1.681 |
| 07/02/2026 10:56 | 100 | 1.681 |
| 07/02/2026 10:56 | 361 | 1.681 |
| 07/02/2026 10:56 | 15 | 1.681 |
| 07/02/2026 10:56 | 18 | 1.681 |
| 07/02/2026 10:56 | 17 | 1.681 |
| 07/02/2026 10:55 | 430 | 1.678 |
| 07/02/2026 10:55 | 2329 | 1.678 |
| 07/02/2026 10:55 | 750 | 1.678 |
| 07/02/2026 10:55 | 3605 | 1.68 |
| 07/02/2026 10:55 | 180 | 1.68 |
| 07/02/2026 10:55 | 2600 | 1.68 |
| 07/02/2026 10:55 | 1370 | 1.68 |
| 07/02/2026 10:55 | 1000 | 1.68 |
| 07/02/2026 10:55 | 1458 | 1.68 |
| 07/02/2026 10:55 | 2560 | 1.682 |
| 07/02/2026 10:55 | 2440 | 1.682 |
| 07/02/2026 10:55 | 1479 | 1.684 |
| 07/02/2026 10:55 | 1500 | 1.683 |
| 07/02/2026 10:55 | 2000 | 1.683 |
| 07/02/2026 10:55 | 750 | 1.685 |
| 07/02/2026 10:54 | 292 | 1.689 |
| 07/02/2026 10:54 | 456 | 1.689 |
| 07/02/2026 10:54 | 1884 | 1.687 |
| 07/02/2026 10:54 | 1916 | 1.689 |
| 07/02/2026 10:54 | 584 | 1.689 |
| 07/02/2026 10:54 | 2628 | 1.69 |
| 07/02/2026 10:51 | 328 | 1.689 |
| 07/02/2026 10:51 | 450 | 1.689 |
| 07/02/2026 10:51 | 183 | 1.688 |
| 07/02/2026 10:51 | 329 | 1.688 |
| 07/02/2026 10:51 | 1000 | 1.688 |
| 07/02/2026 10:49 | 306 | 1.683 |
| 07/02/2026 10:49 | 600 | 1.682 |
| 07/02/2026 10:49 | 334 | 1.681 |
| 07/02/2026 10:49 | 52 | 1.681 |
| 07/02/2026 10:46 | 2739 | 1.68 |
| 07/02/2026 10:46 | 5261 | 1.68 |
| 07/02/2026 10:46 | 96 | 1.68 |
| 07/02/2026 10:46 | 4904 | 1.68 |
| 07/02/2026 10:46 | 1188 | 1.678 |
| 07/02/2026 10:45 | 4710 | 1.68 |
| 07/02/2026 10:45 | 290 | 1.68 |
| 07/02/2026 10:45 | 666 | 1.682 |
| 07/02/2026 10:45 | 17 | 1.682 |
| 07/02/2026 10:45 | 17 | 1.682 |
| 07/02/2026 10:44 | 2 | 1.678 |
| 07/02/2026 10:44 | 405 | 1.681 |
| 07/02/2026 10:44 | 5000 | 1.68 |
| 07/02/2026 10:44 | 1500 | 1.676 |
| 07/02/2026 10:44 | 2354 | 1.677 |
| 07/02/2026 10:44 | 750 | 1.679 |
| 07/02/2026 10:42 | 500 | 1.68 |
| 07/02/2026 10:42 | 200 | 1.681 |
| 07/02/2026 10:42 | 3239 | 1.682 |
| 07/02/2026 10:40 | 2968 | 1.684 |
| 07/02/2026 10:40 | 1782 | 1.684 |
| 07/02/2026 10:40 | 2469 | 1.684 |
| 07/02/2026 10:40 | 2500 | 1.688 |
| 07/02/2026 10:40 | 2500 | 1.688 |
| 07/02/2026 10:37 | 416 | 1.696 |
| 07/02/2026 10:37 | 556 | 1.696 |
| 07/02/2026 10:37 | 304 | 1.694 |
| 07/02/2026 10:37 | 1016 | 1.694 |
| 07/02/2026 10:37 | 3 | 1.692 |
| 07/02/2026 10:37 | 1460 | 1.691 |
| 07/02/2026 10:37 | 280 | 1.691 |
| 07/02/2026 10:37 | 2447 | 1.688 |
| 07/02/2026 10:37 | 249 | 1.688 |
| 07/02/2026 10:37 | 227 | 1.695 |
| 07/02/2026 10:37 | 269 | 1.695 |
| 07/02/2026 10:37 | 1460 | 1.694 |
| 07/02/2026 10:37 | 260 | 1.694 |
| 07/02/2026 10:37 | 700 | 1.693 |
| 07/02/2026 10:37 | 283 | 1.693 |
| 07/02/2026 10:37 | 266 | 1.691 |
| 07/02/2026 10:37 | 1460 | 1.691 |
| 07/02/2026 10:37 | 539 | 1.691 |
| 07/02/2026 10:37 | 2974 | 1.685 |
| 07/02/2026 10:37 | 750 | 1.685 |
| 07/02/2026 10:37 | 5000 | 1.68 |
| 07/02/2026 10:37 | 5000 | 1.681 |
| 07/02/2026 10:37 | 3474 | 1.683 |
| 07/02/2026 10:37 | 699 | 1.683 |
| 07/02/2026 10:37 | 2850 | 1.683 |
| 07/02/2026 10:37 | 3000 | 1.685 |
| 07/02/2026 10:37 | 2000 | 1.685 |
| 07/02/2026 10:37 | 4458 | 1.69 |
| 07/02/2026 10:37 | 2800 | 1.69 |
| 07/02/2026 10:37 | 750 | 1.692 |
| 07/02/2026 10:37 | 3120 | 1.695 |
| 07/02/2026 10:37 | 5000 | 1.695 |
| 07/02/2026 10:37 | 21 | 1.697 |
| 07/02/2026 10:35 | 24 | 1.702 |
| 07/02/2026 10:32 | 1823 | 1.702 |
| 07/02/2026 10:32 | 2600 | 1.702 |
| 07/02/2026 10:32 | 281 | 1.708 |
| 07/02/2026 10:32 | 750 | 1.708 |
| 07/02/2026 10:32 | 488 | 1.71 |
| 07/02/2026 10:32 | 273 | 1.709 |
| 07/02/2026 10:32 | 750 | 1.709 |
| 07/02/2026 10:32 | 2891 | 1.705 |
| 07/02/2026 10:32 | 2814 | 1.71 |
| 07/02/2026 10:32 | 301 | 1.71 |
| 07/02/2026 10:32 | 428 | 1.71 |
| 07/02/2026 10:32 | 285 | 1.709 |
| 07/02/2026 10:32 | 313 | 1.708 |
| 07/02/2026 10:32 | 283 | 1.708 |
| 07/02/2026 10:32 | 283 | 1.706 |
| 07/02/2026 10:32 | 283 | 1.707 |
| 07/02/2026 10:32 | 3067 | 1.707 |
| 07/02/2026 10:32 | 790 | 1.706 |
| 07/02/2026 10:32 | 886 | 1.698 |
| 07/02/2026 10:32 | 3354 | 1.699 |
| 07/02/2026 10:32 | 3245 | 1.70 |
| 07/02/2026 10:32 | 2865 | 1.701 |
| 07/02/2026 10:32 | 750 | 1.701 |
| 07/02/2026 10:32 | 1000 | 1.702 |
| 07/02/2026 10:32 | 14253 | 1.702 |
| 07/02/2026 10:32 | 2533 | 1.702 |
| 07/02/2026 10:25 | 685 | 1.71 |
| 07/02/2026 10:25 | 553 | 1.703 |
| 07/02/2026 10:25 | 306 | 1.703 |
| 07/02/2026 10:20 | 323 | 1.702 |
| 07/02/2026 10:20 | 600 | 1.702 |
| 07/02/2026 10:20 | 310 | 1.701 |
| 07/02/2026 10:20 | 341 | 1.701 |
| 07/02/2026 10:20 | 303 | 1.697 |
| 07/02/2026 10:20 | 500 | 1.697 |
| 07/02/2026 10:20 | 1500 | 1.70 |
| 07/02/2026 10:20 | 3019 | 1.70 |
| 07/02/2026 10:15 | 1389 | 1.708 |
| 07/02/2026 10:15 | 188 | 1.698 |
| 07/02/2026 10:15 | 750 | 1.698 |
| 07/02/2026 10:15 | 3012 | 1.697 |
| 07/02/2026 10:15 | 67 | 1.697 |
| 07/02/2026 10:15 | 1410 | 1.697 |
| 07/02/2026 10:15 | 1500 | 1.696 |
| 07/02/2026 10:15 | 37539 | 1.697 |
| 07/02/2026 10:15 | 3629 | 1.698 |
| 07/02/2026 10:15 | 3044 | 1.699 |
| 07/02/2026 10:15 | 750 | 1.699 |
| 07/02/2026 10:15 | 622 | 1.707 |
| 07/02/2026 10:15 | 78 | 1.707 |
| 07/02/2026 10:15 | 691 | 1.707 |
| 07/02/2026 10:15 | 336 | 1.707 |
| 07/02/2026 10:15 | 3071 | 1.707 |
| 07/02/2026 10:15 | 77 | 1.705 |
| 07/02/2026 10:15 | 673 | 1.705 |
| 07/02/2026 10:15 | 750 | 1.70 |
| 07/02/2026 10:15 | 750 | 1.70 |
| 07/02/2026 10:15 | 750 | 1.70 |
| 07/02/2026 10:15 | 3047 | 1.702 |
| 07/02/2026 10:15 | 750 | 1.702 |
| 07/02/2026 10:15 | 1410 | 1.70 |
| 07/02/2026 10:15 | 584 | 1.701 |
| 07/02/2026 10:15 | 750 | 1.697 |
| 07/02/2026 10:15 | 3185 | 1.697 |
| 07/02/2026 10:15 | 257 | 1.695 |
| 07/02/2026 10:14 | 1000 | 1.694 |
| 07/02/2026 10:11 | 3034 | 1.694 |
| 07/02/2026 10:11 | 966 | 1.694 |
| 07/02/2026 10:09 | 788 | 1.694 |
| 07/02/2026 10:09 | 1000 | 1.693 |
| 07/02/2026 10:09 | 1064 | 1.694 |
| 07/02/2026 10:09 | 2014 | 1.692 |
| 07/02/2026 10:09 | 155 | 1.703 |
| 07/02/2026 10:09 | 493 | 1.703 |
| 07/02/2026 10:09 | 257 | 1.703 |
| 07/02/2026 10:09 | 750 | 1.695 |
| 07/02/2026 10:09 | 1600 | 1.696 |
| 07/02/2026 10:09 | 795 | 1.696 |
| 07/02/2026 10:09 | 2871 | 1.695 |
| 07/02/2026 10:09 | 258 | 1.695 |
| 07/02/2026 10:09 | 147 | 1.693 |
| 07/02/2026 10:09 | 681 | 1.693 |
| 07/02/2026 10:09 | 1000 | 1.691 |
| 07/02/2026 10:08 | 2819 | 1.694 |
| 07/02/2026 10:08 | 274 | 1.694 |
| 07/02/2026 10:08 | 334 | 1.694 |
| 07/02/2026 10:06 | 205 | 1.696 |
| 07/02/2026 10:06 | 345 | 1.695 |
| 07/02/2026 10:06 | 450 | 1.695 |
| 07/02/2026 10:00 | 313 | 1.692 |
| 07/02/2026 10:00 | 537 | 1.692 |
| 07/02/2026 10:00 | 2 | 1.692 |
| 07/02/2026 10:00 | 955 | 1.694 |
| 07/02/2026 10:00 | 295 | 1.693 |
| 07/02/2026 10:00 | 750 | 1.693 |
| 07/02/2026 09:56 | 363 | 1.694 |
| 07/02/2026 09:56 | 350 | 1.693 |
| 07/02/2026 09:56 | 37 | 1.693 |
| 07/02/2026 09:56 | 750 | 1.693 |
| 07/02/2026 09:56 | 4022 | 1.688 |
| 07/02/2026 09:56 | 560 | 1.688 |
| 07/02/2026 09:56 | 418 | 1.688 |
| 07/02/2026 09:55 | 2881 | 1.688 |
| 07/02/2026 09:55 | 158 | 1.688 |
| 07/02/2026 09:55 | 896 | 1.686 |
| 07/02/2026 09:54 | 592 | 1.688 |
| 07/02/2026 09:54 | 613 | 1.686 |
| 07/02/2026 09:54 | 308 | 1.687 |
| 07/02/2026 09:54 | 750 | 1.685 |
| 07/02/2026 09:54 | 1747 | 1.682 |
| 07/02/2026 09:54 | 868 | 1.682 |
| 07/02/2026 09:54 | 3146 | 1.681 |
| 07/02/2026 09:54 | 239 | 1.68 |
| 07/02/2026 09:51 | 1000 | 1.681 |
| 07/02/2026 09:50 | 1000 | 1.681 |
| 07/02/2026 09:48 | 479 | 1.681 |
| 07/02/2026 09:47 | 886 | 1.68 |
| 07/02/2026 09:47 | 2114 | 1.68 |
| 07/02/2026 09:46 | 2000 | 1.68 |
| 07/02/2026 09:44 | 5000 | 1.68 |
| 07/02/2026 09:44 | 5795 | 1.68 |
| 07/02/2026 09:44 | 1205 | 1.68 |
| 07/02/2026 09:44 | 1300 | 1.68 |
| 07/02/2026 09:44 | 3596 | 1.688 |
| 07/02/2026 09:44 | 360 | 1.688 |
| 07/02/2026 09:44 | 3241 | 1.688 |
| 07/02/2026 09:44 | 3050 | 1.689 |
| 07/02/2026 09:44 | 1000 | 1.69 |
| 07/02/2026 09:41 | 1286 | 1.708 |
| 07/02/2026 09:41 | 750 | 1.708 |
| 07/02/2026 09:41 | 2682 | 1.707 |
| 07/02/2026 09:41 | 1817 | 1.701 |
| 07/02/2026 09:41 | 905 | 1.701 |
| 07/02/2026 09:41 | 2892 | 1.702 |
| 07/02/2026 09:40 | 73 | 1.712 |
| 07/02/2026 09:40 | 282 | 1.712 |
| 07/02/2026 09:40 | 798 | 1.712 |
| 07/02/2026 09:40 | 81 | 1.712 |
| 07/02/2026 09:40 | 101 | 1.702 |
| 07/02/2026 09:40 | 88 | 1.702 |
| 07/02/2026 09:40 | 660 | 1.701 |
| 07/02/2026 09:40 | 393 | 1.696 |
| 07/02/2026 09:40 | 4 | 1.696 |
| 07/02/2026 09:38 | 1000 | 1.70 |
| 07/02/2026 09:33 | 852 | 1.712 |
| 07/02/2026 09:33 | 361 | 1.714 |
| 07/02/2026 09:33 | 740 | 1.711 |
| 07/02/2026 09:32 | 1314 | 1.708 |
| 07/02/2026 09:32 | 750 | 1.702 |
| 07/02/2026 09:32 | 4107 | 1.706 |
| 07/02/2026 09:32 | 650 | 1.707 |
| 07/02/2026 09:32 | 3539 | 1.708 |
| 07/02/2026 09:32 | 957 | 1.716 |
| 07/02/2026 09:32 | 3120 | 1.717 |
| 07/02/2026 09:32 | 2844 | 1.718 |
| 07/02/2026 09:32 | 200 | 1.718 |
| 07/02/2026 09:32 | 189 | 1.726 |
| 07/02/2026 09:32 | 410 | 1.726 |
| 07/02/2026 09:27 | 76 | 1.727 |
| 07/02/2026 09:27 | 750 | 1.725 |
| 07/02/2026 09:27 | 440 | 1.72 |
| 07/02/2026 09:27 | 3560 | 1.72 |
| 07/02/2026 09:25 | 1600 | 1.728 |
| 07/02/2026 09:25 | 494 | 1.728 |
| 07/02/2026 09:25 | 26 | 1.728 |
| 07/02/2026 09:25 | 1493 | 1.725 |
| 07/02/2026 09:25 | 1493 | 1.724 |
| 07/02/2026 09:25 | 438 | 1.72 |
| 07/02/2026 09:25 | 318 | 1.721 |
| 07/02/2026 09:25 | 94 | 1.721 |
| 07/02/2026 09:24 | 774 | 1.721 |
| 07/02/2026 09:24 | 4403 | 1.723 |
| 07/02/2026 09:24 | 2219 | 1.727 |
| 07/02/2026 09:21 | 246 | 1.734 |
| 07/02/2026 09:17 | 5016 | 1.719 |
| 07/02/2026 09:17 | 5113 | 1.719 |
| 07/02/2026 09:17 | 4773 | 1.72 |
| 07/02/2026 09:17 | 5098 | 1.721 |
| 07/02/2026 09:17 | 750 | 1.728 |
| 07/02/2026 09:17 | 510 | 1.727 |
| 07/02/2026 09:17 | 890 | 1.724 |
| 07/02/2026 09:17 | 750 | 1.736 |
| 07/02/2026 09:17 | 1768 | 1.731 |
| 07/02/2026 09:16 | 3000 | 1.742 |
| 07/02/2026 09:13 | 981 | 1.742 |
| 07/02/2026 09:13 | 2309 | 1.742 |
| 07/02/2026 09:13 | 987 | 1.735 |
| 07/02/2026 09:13 | 750 | 1.731 |
| 07/02/2026 09:13 | 3894 | 1.737 |
| 07/02/2026 09:13 | 4602 | 1.737 |
| 07/02/2026 09:13 | 905 | 1.74 |
| 07/02/2026 09:13 | 2095 | 1.74 |
| 07/02/2026 09:13 | 1013 | 1.75 |
| 07/02/2026 09:13 | 200 | 1.746 |
| 07/02/2026 09:13 | 304 | 1.747 |
| 07/02/2026 09:13 | 4951 | 1.747 |
| 07/02/2026 09:13 | 4317 | 1.747 |
| 07/02/2026 09:13 | 5543 | 1.748 |
| 07/02/2026 09:13 | 5189 | 1.749 |
| 07/02/2026 09:11 | 671 | 1.758 |
| 07/02/2026 09:11 | 300 | 1.758 |
| 07/02/2026 09:11 | 109 | 1.747 |
| 07/02/2026 09:10 | 1 | 1.754 |
| 07/02/2026 09:10 | 1195 | 1.746 |
| 07/02/2026 09:10 | 1559 | 1.746 |
| 07/02/2026 09:10 | 1776 | 1.746 |
| 07/02/2026 09:10 | 4600 | 1.746 |
| 07/02/2026 09:10 | 3000 | 1.746 |
| 07/02/2026 09:10 | 3958 | 1.747 |
| 07/02/2026 09:10 | 3912 | 1.748 |
| 07/02/2026 09:09 | 206 | 1.759 |
| 07/02/2026 09:09 | 750 | 1.759 |
| 07/02/2026 09:09 | 1230 | 1.758 |
| 07/02/2026 09:09 | 2113 | 1.757 |
| 07/02/2026 09:09 | 1600 | 1.751 |
| 07/02/2026 09:09 | 93 | 1.753 |
| 07/02/2026 09:09 | 3586 | 1.753 |
| 07/02/2026 09:09 | 2698 | 1.753 |
| 07/02/2026 09:09 | 2600 | 1.753 |
| 07/02/2026 09:09 | 381 | 1.752 |
| 07/02/2026 09:09 | 847 | 1.752 |
| 07/02/2026 09:09 | 3000 | 1.752 |
| 07/02/2026 09:06 | 1135 | 1.741 |
| 07/02/2026 09:06 | 4170 | 1.742 |
| 07/02/2026 09:06 | 4695 | 1.742 |
| 07/02/2026 09:05 | 772 | 1.752 |
| 07/02/2026 09:05 | 2000 | 1.752 |
| 07/02/2026 09:03 | 2867 | 1.739 |
| 07/02/2026 09:03 | 690 | 1.754 |
| 07/02/2026 09:03 | 848 | 1.74 |
| 07/02/2026 09:00 | 800 | 1.747 |
| 07/02/2026 09:00 | 691 | 1.745 |
| 07/02/2026 09:00 | 1034 | 1.745 |
| 07/02/2026 09:00 | 821 | 1.745 |
| 07/02/2026 09:00 | 166 | 1.745 |
| 07/02/2026 09:00 | 512 | 1.745 |
| 07/02/2026 09:00 | 166 | 1.745 |
| 07/02/2026 09:00 | 240 | 1.745 |
| 07/02/2026 09:00 | 135 | 1.745 |
| 07/02/2026 09:00 | 3900 | 1.745 |
| 07/02/2026 09:00 | 1100 | 1.745 |
| 07/02/2026 09:00 | 1423 | 1.745 |
| 07/02/2026 09:00 | 5130 | 1.745 |
| 07/02/2026 09:00 | 188 | 1.745 |
| 07/02/2026 09:00 | 1259 | 1.745 |
| 07/02/2026 09:00 | 105 | 1.745 |
| 07/02/2026 09:00 | 1921 | 1.745 |
| 07/02/2026 09:00 | 3848 | 1.745 |
| 07/02/2026 09:00 | 1417 | 1.745 |
| 07/02/2026 09:00 | 249 | 1.745 |
| 07/02/2026 09:00 | 158 | 1.745 |
| 07/02/2026 09:00 | 117 | 1.745 |
| 07/02/2026 09:00 | 185 | 1.745 |