Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:03:45
|
Geld
17.08.2026 -
09:04:53
|
Geld Volumen |
Brief
17.08.2026 -
09:04:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.932
-0.027
(
-1.38% )
|
1.934
|
1'776 |
1.947
|
2'572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:03 | 336 | 1.932 |
| 08/17/2026 09:03 | 616 | 1.932 |
| 08/17/2026 09:02 | 400 | 1.935 |
| 08/17/2026 09:02 | 600 | 1.935 |
| 08/17/2026 09:02 | 616 | 1.94 |
| 08/17/2026 09:01 | 377 | 1.936 |
| 08/17/2026 09:01 | 533 | 1.938 |
| 08/17/2026 09:01 | 1457 | 1.94 |
| 08/17/2026 09:01 | 595 | 1.94 |
| 08/17/2026 09:01 | 405 | 1.94 |
| 08/17/2026 09:01 | 260 | 1.95 |
| 08/17/2026 09:01 | 1535 | 1.95 |
| 08/17/2026 09:01 | 100 | 1.951 |
| 08/17/2026 09:01 | 493 | 1.952 |
| 08/17/2026 09:01 | 888 | 1.953 |
| 08/17/2026 09:01 | 1483 | 1.953 |
| 08/17/2026 09:00 | 476 | 1.95 |
| 08/17/2026 09:00 | 101 | 1.95 |
| 08/17/2026 09:00 | 3888 | 1.95 |
| 08/17/2026 09:00 | 728 | 1.95 |
| 08/17/2026 09:00 | 1859 | 1.95 |
| 08/17/2026 09:00 | 1141 | 1.95 |
| 08/17/2026 09:00 | 79 | 1.95 |
| 08/17/2026 09:00 | 196 | 1.95 |
| 08/17/2026 09:00 | 3 | 1.95 |
| 08/17/2026 09:00 | 2 | 1.95 |
| 08/17/2026 09:00 | 1821 | 1.95 |
| 08/17/2026 09:00 | 2707 | 1.95 |
| 08/17/2026 09:00 | 726 | 1.95 |
| 08/17/2026 09:00 | 5710 | 1.95 |
| 08/17/2026 09:00 | 380 | 1.95 |
| 08/17/2026 09:00 | 1181 | 1.95 |
| 08/17/2026 09:00 | 79 | 1.95 |
| 08/17/2026 09:00 | 2396 | 1.95 |
| 08/17/2026 09:00 | 4 | 1.95 |
| 08/17/2026 09:00 | 100 | 1.95 |
| 08/17/2026 09:00 | 481 | 1.95 |
| 08/17/2026 09:00 | 388 | 1.95 |
| 08/17/2026 09:00 | 137 | 1.95 |
| 08/17/2026 09:00 | 393 | 1.95 |
| 08/17/2026 09:00 | 2259 | 1.95 |
| 08/17/2026 09:00 | 369 | 1.95 |