Safilo Group N
SFL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
0.701
-0.054 ( -7.15% )
0.67
15'000
0.74
800
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 59 0.701
04/04/2025 17:35 692 0.701
04/04/2025 17:35 3044 0.701
04/04/2025 17:35 693 0.701
04/04/2025 17:35 3111 0.701
04/04/2025 17:35 2697 0.701
04/04/2025 17:35 405 0.701
04/04/2025 17:35 692 0.701
04/04/2025 17:35 520 0.701
04/04/2025 17:35 108 0.701
04/04/2025 17:35 145 0.701
04/04/2025 17:35 788 0.701
04/04/2025 17:35 3116 0.701
04/04/2025 17:35 59 0.701
04/04/2025 17:35 37 0.701
04/04/2025 17:35 1266 0.701
04/04/2025 17:35 118 0.701
04/04/2025 17:35 173 0.701
04/04/2025 17:35 131 0.701
04/04/2025 17:35 4889 0.701
04/04/2025 17:35 1962 0.701
04/04/2025 17:35 186 0.701
04/04/2025 17:35 1002 0.701
04/04/2025 17:35 2297 0.701
04/04/2025 17:35 3913 0.701
04/04/2025 17:35 382 0.701
04/04/2025 17:35 517 0.701
04/04/2025 17:35 1044 0.701
04/04/2025 17:35 647 0.701
04/04/2025 17:35 900 0.701
04/04/2025 17:35 570 0.701
04/04/2025 17:35 1599 0.701
04/04/2025 17:35 1764 0.701
04/04/2025 17:35 2693 0.701
04/04/2025 17:35 189 0.701
04/04/2025 17:35 159 0.701
04/04/2025 17:35 1500 0.701
04/04/2025 17:35 284 0.701
04/04/2025 17:35 173 0.701
04/04/2025 17:35 218 0.701
04/04/2025 17:35 255 0.701
04/04/2025 17:35 158 0.701
04/04/2025 17:35 166 0.701
04/04/2025 17:35 217 0.701
04/04/2025 17:35 277 0.701
04/04/2025 17:35 751 0.701
04/04/2025 17:35 1017 0.701
04/04/2025 17:35 552 0.701
04/04/2025 17:35 488 0.701
04/04/2025 17:35 344 0.701
04/04/2025 17:35 235 0.701
04/04/2025 17:35 3015 0.701
04/04/2025 17:35 4474 0.701
04/04/2025 17:35 618 0.701
04/04/2025 17:35 4446 0.701
04/04/2025 17:35 5498 0.701
04/04/2025 17:35 143 0.701
04/04/2025 17:35 83 0.701
04/04/2025 17:35 24 0.701
04/04/2025 17:35 143 0.701
04/04/2025 17:35 107 0.701
04/04/2025 17:35 106 0.701
04/04/2025 17:35 7 0.701
04/04/2025 17:35 136 0.701
04/04/2025 17:35 93 0.701
04/04/2025 17:35 219 0.701
04/04/2025 17:35 5155 0.701
04/04/2025 17:35 344 0.701
04/04/2025 17:35 686 0.701
04/04/2025 17:35 6160 0.701
04/04/2025 17:35 344 0.701
04/04/2025 17:35 4747 0.701
04/04/2025 17:35 60 0.701
04/04/2025 17:35 604 0.701
04/04/2025 17:35 1452 0.701
04/04/2025 17:35 2162 0.701
04/04/2025 17:35 1395 0.701
04/04/2025 17:35 150 0.701
04/04/2025 17:35 866 0.701
04/04/2025 17:35 212 0.701
04/04/2025 17:35 1166 0.701
04/04/2025 17:35 2087 0.701
04/04/2025 17:35 800 0.701
04/04/2025 17:35 1188 0.701
04/04/2025 17:35 1034 0.701
04/04/2025 17:35 342 0.701
04/04/2025 17:35 3958 0.701
04/04/2025 17:35 902 0.701
04/04/2025 17:35 38 0.701
04/04/2025 17:35 429 0.701
04/04/2025 17:35 132 0.701
04/04/2025 17:35 534 0.701
04/04/2025 17:35 63 0.701
04/04/2025 17:35 176 0.701
04/04/2025 17:35 2447 0.701
04/04/2025 17:35 261 0.701
04/04/2025 17:35 1247 0.701
04/04/2025 17:35 41 0.701
04/04/2025 17:35 2147 0.701
04/04/2025 17:35 1 0.701
04/04/2025 17:29 234 0.707
04/04/2025 17:29 472 0.707
04/04/2025 17:29 394 0.711
04/04/2025 17:29 684 0.71
04/04/2025 17:29 670 0.71
04/04/2025 17:29 752 0.71
04/04/2025 17:29 43 0.705
04/04/2025 17:29 738 0.705
04/04/2025 17:29 1310 0.706
04/04/2025 17:29 676 0.706
04/04/2025 17:29 766 0.706
04/04/2025 17:29 738 0.706
04/04/2025 17:29 665 0.707
04/04/2025 17:29 1 0.707
04/04/2025 17:29 2873 0.707
04/04/2025 17:28 1000 0.708
04/04/2025 17:28 593 0.707
04/04/2025 17:28 824 0.707
04/04/2025 17:28 710 0.707
04/04/2025 17:25 44 0.707
04/04/2025 17:25 1583 0.707
04/04/2025 17:25 39 0.707
04/04/2025 17:24 4688 0.709
04/04/2025 17:24 312 0.709
04/04/2025 17:22 315 0.71
04/04/2025 17:22 735 0.709
04/04/2025 17:22 669 0.709
04/04/2025 17:22 766 0.709
04/04/2025 17:22 515 0.709
04/04/2025 17:21 1 0.708
04/04/2025 17:21 396 0.708
04/04/2025 17:21 1 0.708
04/04/2025 17:20 538 0.709
04/04/2025 17:20 923 0.709
04/04/2025 17:20 77 0.709
04/04/2025 17:19 777 0.707
04/04/2025 17:19 4004 0.708
04/04/2025 17:19 3352 0.708
04/04/2025 17:18 690 0.709
04/04/2025 17:18 918 0.708
04/04/2025 17:18 701 0.708
04/04/2025 17:18 650 0.708
04/04/2025 17:18 704 0.708
04/04/2025 17:18 199 0.708
04/04/2025 17:18 707 0.708
04/04/2025 17:16 646 0.701
04/04/2025 17:16 640 0.701
04/04/2025 17:16 656 0.701
04/04/2025 17:16 716 0.702
04/04/2025 17:16 680 0.702
04/04/2025 17:16 735 0.702
04/04/2025 17:16 706 0.702
04/04/2025 17:16 1348 0.703
04/04/2025 17:16 725 0.703
04/04/2025 17:16 724 0.703
04/04/2025 17:16 343 0.703
04/04/2025 17:16 3 0.704
04/04/2025 17:16 640 0.704
04/04/2025 17:16 763 0.704
04/04/2025 17:16 683 0.704
04/04/2025 17:16 683 0.705
04/04/2025 17:16 688 0.705
04/04/2025 17:16 709 0.705
04/04/2025 17:16 102 0.705
04/04/2025 17:15 320 0.703
04/04/2025 17:15 688 0.703
04/04/2025 17:15 1000 0.703
04/04/2025 17:15 734 0.704
04/04/2025 17:15 757 0.704
04/04/2025 17:15 767 0.704
04/04/2025 17:15 777 0.705
04/04/2025 17:15 1957 0.705
04/04/2025 17:15 1000 0.705
04/04/2025 17:13 2214 0.706
04/04/2025 17:13 461 0.706
04/04/2025 17:12 6211 0.704
04/04/2025 17:12 1 0.704
04/04/2025 17:12 710 0.704
04/04/2025 17:12 702 0.704
04/04/2025 17:12 540 0.704
04/04/2025 17:08 2146 0.704
04/04/2025 17:07 1 0.706
04/04/2025 17:07 370 0.705
04/04/2025 17:05 3000 0.705
04/04/2025 17:05 654 0.707
04/04/2025 17:05 474 0.707
04/04/2025 17:05 6990 0.707
04/04/2025 17:05 5529 0.705
04/04/2025 17:04 500 0.708
04/04/2025 17:04 1150 0.705
04/04/2025 17:03 1000 0.707
04/04/2025 17:03 9431 0.705
04/04/2025 17:03 569 0.705
04/04/2025 17:03 656 0.709
04/04/2025 17:03 710 0.709
04/04/2025 17:03 702 0.709
04/04/2025 17:03 1000 0.708
04/04/2025 17:03 745 0.705
04/04/2025 17:03 646 0.705
04/04/2025 17:03 643 0.705
04/04/2025 17:03 865 0.705
04/04/2025 17:03 668 0.704
04/04/2025 17:03 1 0.70
04/04/2025 17:03 987 0.70
04/04/2025 17:03 681 0.70
04/04/2025 17:03 763 0.699
04/04/2025 17:03 656 0.697
04/04/2025 17:03 766 0.696
04/04/2025 17:03 687 0.695
04/04/2025 17:03 655 0.694
04/04/2025 17:03 641 0.694
04/04/2025 17:03 637 0.693
04/04/2025 17:03 5999 0.693
04/04/2025 17:03 4000 0.693
04/04/2025 17:03 639 0.692
04/04/2025 17:03 836 0.692
04/04/2025 17:03 1 0.693
04/04/2025 17:03 212 0.693
04/04/2025 17:03 1204 0.693
04/04/2025 17:03 883 0.693
04/04/2025 17:03 9117 0.693
04/04/2025 17:03 2259 0.693
04/04/2025 17:03 500 0.693
04/04/2025 16:50 174 0.677
04/04/2025 16:50 1000 0.678
04/04/2025 16:50 2923 0.679
04/04/2025 16:50 1600 0.68
04/04/2025 16:50 5000 0.68
04/04/2025 16:50 2000 0.68
04/04/2025 16:50 2923 0.682
04/04/2025 16:50 1000 0.682
04/04/2025 16:50 2923 0.684
04/04/2025 16:50 4228 0.685
04/04/2025 16:50 5000 0.685
04/04/2025 16:50 3833 0.685
04/04/2025 16:50 6519 0.685
04/04/2025 16:50 1000 0.686
04/04/2025 16:50 2923 0.687
04/04/2025 16:50 2923 0.688
04/04/2025 16:50 5000 0.688
04/04/2025 16:50 420 0.688
04/04/2025 16:50 657 0.689
04/04/2025 16:50 728 0.689
04/04/2025 16:50 727 0.689
04/04/2025 16:50 5000 0.689
04/04/2025 16:50 655 0.69
04/04/2025 16:50 698 0.69
04/04/2025 16:50 725 0.69
04/04/2025 16:50 900 0.69
04/04/2025 16:50 500 0.69
04/04/2025 16:50 1000 0.69
04/04/2025 16:50 7000 0.69
04/04/2025 16:50 5000 0.691
04/04/2025 16:50 5000 0.691
04/04/2025 16:50 698 0.691
04/04/2025 16:50 716 0.691
04/04/2025 16:50 710 0.691
04/04/2025 16:50 1000 0.691
04/04/2025 16:50 733 0.692
04/04/2025 16:50 657 0.692
04/04/2025 16:50 706 0.692
04/04/2025 16:50 491 0.692
04/04/2025 16:50 730 0.693
04/04/2025 16:50 731 0.693
04/04/2025 16:50 661 0.693
04/04/2025 16:50 312 0.694
04/04/2025 16:50 46 0.695
04/04/2025 16:50 10320 0.693
04/04/2025 16:50 690 0.693
04/04/2025 16:50 768 0.693
04/04/2025 16:50 722 0.693
04/04/2025 16:50 643 0.695
04/04/2025 16:50 100 0.695
04/04/2025 16:49 3475 0.696
04/04/2025 16:47 6525 0.696
04/04/2025 16:47 137 0.696
04/04/2025 16:46 630 0.696
04/04/2025 16:46 639 0.697
04/04/2025 16:46 433 0.697
04/04/2025 16:46 245 0.697
04/04/2025 16:46 686 0.697
04/04/2025 16:45 2104 0.698