Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:39:13
|
Geld
16.09.2025 -
15:41:38
|
Geld Volumen |
Brief
16.09.2025 -
15:40:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.574
+0.024
(
+1.55% )
|
1.57
|
1'024 |
1.574
|
13'948 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:31 | 166 | 1.578 |
| 09/16/2025 15:30 | 959 | 1.574 |
| 09/16/2025 15:30 | 1962 | 1.574 |
| 09/16/2025 15:30 | 1480 | 1.574 |
| 09/16/2025 15:30 | 15029 | 1.572 |
| 09/16/2025 15:30 | 1874 | 1.572 |
| 09/16/2025 15:30 | 6643 | 1.572 |
| 09/16/2025 15:30 | 3135 | 1.572 |
| 09/16/2025 15:29 | 11 | 1.572 |
| 09/16/2025 15:28 | 3 | 1.572 |
| 09/16/2025 15:27 | 4 | 1.572 |
| 09/16/2025 15:26 | 1392 | 1.572 |
| 09/16/2025 15:26 | 9 | 1.572 |
| 09/16/2025 15:23 | 236 | 1.572 |
| 09/16/2025 15:23 | 839 | 1.572 |
| 09/16/2025 15:23 | 24 | 1.572 |
| 09/16/2025 15:23 | 372 | 1.572 |
| 09/16/2025 15:22 | 1500 | 1.574 |
| 09/16/2025 15:18 | 8 | 1.574 |
| 09/16/2025 15:15 | 9 | 1.576 |
| 09/16/2025 15:15 | 2746 | 1.574 |
| 09/16/2025 15:15 | 5359 | 1.574 |
| 09/16/2025 15:15 | 2 | 1.574 |
| 09/16/2025 15:14 | 1 | 1.574 |
| 09/16/2025 15:14 | 112 | 1.574 |
| 09/16/2025 15:12 | 3908 | 1.572 |
| 09/16/2025 15:12 | 119 | 1.574 |
| 09/16/2025 15:12 | 48 | 1.574 |
| 09/16/2025 15:12 | 6500 | 1.574 |
| 09/16/2025 15:12 | 9500 | 1.574 |
| 09/16/2025 15:12 | 6353 | 1.574 |
| 09/16/2025 15:12 | 2307 | 1.574 |
| 09/16/2025 15:12 | 2968 | 1.574 |
| 09/16/2025 15:10 | 109 | 1.578 |
| 09/16/2025 15:10 | 1286 | 1.578 |
| 09/16/2025 15:05 | 249 | 1.578 |
| 09/16/2025 15:02 | 739 | 1.578 |
| 09/16/2025 15:01 | 725 | 1.574 |
| 09/16/2025 15:01 | 2457 | 1.574 |
| 09/16/2025 15:00 | 5499 | 1.576 |
| 09/16/2025 15:00 | 3543 | 1.574 |
| 09/16/2025 15:00 | 2248 | 1.574 |
| 09/16/2025 15:00 | 9 | 1.578 |
| 09/16/2025 15:00 | 752 | 1.574 |
| 09/16/2025 15:00 | 6000 | 1.574 |
| 09/16/2025 14:59 | 5000 | 1.576 |
| 09/16/2025 14:59 | 407 | 1.576 |
| 09/16/2025 14:59 | 474 | 1.576 |
| 09/16/2025 14:59 | 2150 | 1.576 |
| 09/16/2025 14:59 | 1000 | 1.578 |
| 09/16/2025 14:59 | 1518 | 1.58 |
| 09/16/2025 14:59 | 425 | 1.58 |
| 09/16/2025 14:52 | 3274 | 1.58 |
| 09/16/2025 14:52 | 877 | 1.58 |
| 09/16/2025 14:52 | 71 | 1.58 |
| 09/16/2025 14:52 | 945 | 1.58 |
| 09/16/2025 14:52 | 55 | 1.58 |
| 09/16/2025 14:45 | 535 | 1.58 |
| 09/16/2025 14:45 | 1417 | 1.58 |
| 09/16/2025 14:45 | 1643 | 1.58 |
| 09/16/2025 14:45 | 2000 | 1.58 |
| 09/16/2025 14:45 | 3257 | 1.58 |
| 09/16/2025 14:41 | 1000 | 1.58 |
| 09/16/2025 14:41 | 3 | 1.578 |
| 09/16/2025 14:41 | 24 | 1.578 |
| 09/16/2025 14:41 | 137 | 1.578 |
| 09/16/2025 14:41 | 500 | 1.578 |