Safilo Group N
SFL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
1.807
-0.01 ( -0.55% )
1.76
5'000
1.85
11'343
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 244 1.807
10/02/2026 17:35 763 1.807
10/02/2026 17:35 2323 1.807
10/02/2026 17:35 2016 1.807
10/02/2026 17:35 400 1.807
10/02/2026 17:35 1050 1.807
10/02/2026 17:35 3050 1.807
10/02/2026 17:35 763 1.807
10/02/2026 17:35 298 1.807
10/02/2026 17:35 1532 1.807
10/02/2026 17:35 1421 1.807
10/02/2026 17:35 2927 1.807
10/02/2026 17:35 80 1.807
10/02/2026 17:35 105 1.807
10/02/2026 17:35 849 1.807
10/02/2026 17:35 207 1.807
10/02/2026 17:35 1762 1.807
10/02/2026 17:35 4525 1.807
10/02/2026 17:35 510 1.807
10/02/2026 17:35 157 1.807
10/02/2026 17:35 567 1.807
10/02/2026 17:35 181 1.807
10/02/2026 17:35 2426 1.807
10/02/2026 17:35 585 1.807
10/02/2026 17:35 664 1.807
10/02/2026 17:35 225 1.807
10/02/2026 17:35 3305 1.807
10/02/2026 17:35 413 1.807
10/02/2026 17:35 2023 1.807
10/02/2026 17:35 2193 1.807
10/02/2026 17:35 212 1.807
10/02/2026 17:35 311 1.807
10/02/2026 17:35 273 1.807
10/02/2026 17:35 259 1.807
10/02/2026 17:35 18 1.807
10/02/2026 17:35 171 1.807
10/02/2026 17:35 245 1.807
10/02/2026 17:35 110 1.807
10/02/2026 17:35 1249 1.807
10/02/2026 17:35 446 1.807
10/02/2026 17:35 882 1.807
10/02/2026 17:35 1115 1.807
10/02/2026 17:35 2203 1.807
10/02/2026 17:35 666 1.807
10/02/2026 17:35 616 1.807
10/02/2026 17:35 1 1.807
10/02/2026 17:35 59 1.807
10/02/2026 17:35 6 1.807
10/02/2026 17:35 1341 1.807
10/02/2026 17:35 576 1.807
10/02/2026 17:35 361 1.807
10/02/2026 17:35 3154 1.807
10/02/2026 17:35 4 1.807
10/02/2026 17:35 468 1.807
10/02/2026 17:35 833 1.807
10/02/2026 17:35 216 1.807
10/02/2026 17:35 91 1.807
10/02/2026 17:35 3830 1.807
10/02/2026 17:35 465 1.807
10/02/2026 17:35 1089 1.807
10/02/2026 17:35 6 1.807
10/02/2026 17:35 8 1.807
10/02/2026 17:35 1022 1.807
10/02/2026 17:35 33 1.807
10/02/2026 17:35 1258 1.807
10/02/2026 17:35 1 1.807
10/02/2026 17:29 289 1.81
10/02/2026 17:26 5 1.809
10/02/2026 17:24 616 1.81
10/02/2026 17:23 580 1.809
10/02/2026 17:23 428 1.806
10/02/2026 17:23 315 1.806
10/02/2026 17:23 502 1.809
10/02/2026 17:23 253 1.807
10/02/2026 17:21 3 1.807
10/02/2026 17:21 1133 1.807
10/02/2026 17:21 139 1.805
10/02/2026 17:20 266 1.802
10/02/2026 17:20 49 1.802
10/02/2026 17:20 16 1.802
10/02/2026 17:20 632 1.801
10/02/2026 17:20 303 1.802
10/02/2026 17:20 26 1.802
10/02/2026 17:20 27 1.80
10/02/2026 17:20 964 1.804
10/02/2026 17:20 2 1.80
10/02/2026 17:16 200 1.807
10/02/2026 17:16 166 1.807
10/02/2026 17:16 102 1.809
10/02/2026 17:16 489 1.807
10/02/2026 17:16 28 1.809
10/02/2026 17:16 527 1.807
10/02/2026 17:16 749 1.804
10/02/2026 17:16 380 1.804
10/02/2026 17:15 427 1.812
10/02/2026 17:15 2000 1.812
10/02/2026 17:15 2000 1.812
10/02/2026 17:15 2000 1.812
10/02/2026 17:15 2000 1.812
10/02/2026 16:57 376 1.812
10/02/2026 16:57 89 1.812
10/02/2026 16:57 438 1.812
10/02/2026 16:52 801 1.81
10/02/2026 16:52 562 1.812
10/02/2026 16:52 4850 1.812
10/02/2026 16:52 703 1.813
10/02/2026 16:52 266 1.813
10/02/2026 16:52 725 1.812
10/02/2026 16:52 9300 1.812
10/02/2026 16:50 14 1.812
10/02/2026 16:50 111 1.812
10/02/2026 16:50 5769 1.813
10/02/2026 16:50 533 1.813
10/02/2026 16:50 237 1.813
10/02/2026 16:50 381 1.813
10/02/2026 16:50 945 1.813
10/02/2026 16:50 1462 1.813
10/02/2026 16:50 250 1.819
10/02/2026 16:46 530 1.821
10/02/2026 16:46 21 1.821
10/02/2026 16:42 1022 1.822
10/02/2026 16:42 535 1.822
10/02/2026 16:42 200 1.822
10/02/2026 16:38 1000 1.822
10/02/2026 16:38 741 1.822
10/02/2026 16:36 290 1.822
10/02/2026 16:35 700 1.81
10/02/2026 15:59 1575 1.819
10/02/2026 15:59 565 1.819
10/02/2026 15:59 560 1.818
10/02/2026 15:56 3592 1.809
10/02/2026 15:56 800 1.809
10/02/2026 15:56 890 1.809
10/02/2026 15:56 710 1.809
10/02/2026 15:50 750 1.812
10/02/2026 15:50 831 1.821
10/02/2026 15:50 698 1.821
10/02/2026 15:50 1353 1.821
10/02/2026 15:46 2019 1.829
10/02/2026 15:46 8412 1.829
10/02/2026 15:46 224 1.829
10/02/2026 15:46 120 1.828
10/02/2026 15:34 1353 1.824
10/02/2026 15:34 564 1.824
10/02/2026 15:26 854 1.825
10/02/2026 15:26 135 1.825
10/02/2026 15:26 186 1.825
10/02/2026 15:22 53 1.825
10/02/2026 15:22 605 1.825
10/02/2026 15:18 2113 1.825
10/02/2026 15:18 312 1.825
10/02/2026 15:18 91 1.825
10/02/2026 15:18 564 1.825
10/02/2026 15:06 400 1.827
10/02/2026 15:06 242 1.827
10/02/2026 15:05 1176 1.827
10/02/2026 14:53 458 1.824
10/02/2026 14:30 133 1.817
10/02/2026 14:13 750 1.815
10/02/2026 14:12 522 1.817
10/02/2026 14:12 224 1.817
10/02/2026 14:03 53 1.817
10/02/2026 14:03 44 1.817
10/02/2026 14:03 2 1.817
10/02/2026 13:40 3 1.817
10/02/2026 13:28 1044 1.812
10/02/2026 13:28 53 1.817
10/02/2026 13:28 4201 1.817
10/02/2026 13:28 2800 1.817
10/02/2026 13:26 405 1.817
10/02/2026 13:26 108 1.821
10/02/2026 13:26 424 1.821
10/02/2026 13:23 1613 1.815
10/02/2026 12:50 169 1.815
10/02/2026 12:50 108 1.815
10/02/2026 12:50 407 1.815
10/02/2026 12:50 306 1.815
10/02/2026 12:46 113 1.825
10/02/2026 12:42 446 1.825
10/02/2026 12:42 54 1.825
10/02/2026 12:38 346 1.825
10/02/2026 12:38 8 1.825
10/02/2026 12:38 135 1.825
10/02/2026 12:34 122 1.825
10/02/2026 12:24 305 1.811
10/02/2026 12:12 412 1.811
10/02/2026 12:12 135 1.811
10/02/2026 11:42 30 1.811
10/02/2026 11:42 645 1.829
10/02/2026 11:42 750 1.828
10/02/2026 11:42 750 1.823
10/02/2026 11:42 3628 1.818
10/02/2026 11:42 2785 1.818
10/02/2026 11:42 867 1.818
10/02/2026 11:42 98 1.818
10/02/2026 11:42 1022 1.818
10/02/2026 11:42 1962 1.818
10/02/2026 11:42 326 1.818
10/02/2026 11:42 2874 1.818
10/02/2026 11:42 1600 1.817
10/02/2026 11:42 104 1.814
10/02/2026 11:41 204 1.814
10/02/2026 11:41 108 1.814
10/02/2026 11:32 44 1.811
10/02/2026 11:32 10 1.811
10/02/2026 11:32 464 1.806
10/02/2026 11:32 54 1.811
10/02/2026 11:32 4789 1.811
10/02/2026 11:32 9 1.811
10/02/2026 11:32 391 1.811
10/02/2026 11:32 260 1.811
10/02/2026 11:28 645 1.819
10/02/2026 11:24 403 1.82
10/02/2026 11:20 4 1.82
10/02/2026 11:18 220 1.822
10/02/2026 11:05 449 1.817
10/02/2026 11:05 750 1.817
10/02/2026 11:01 805 1.818
10/02/2026 11:01 221 1.818
10/02/2026 11:01 375 1.818
10/02/2026 10:57 590 1.821
10/02/2026 10:57 1000 1.82
10/02/2026 10:57 409 1.818
10/02/2026 10:57 1 1.818
10/02/2026 10:23 1 1.805
10/02/2026 10:23 523 1.818
10/02/2026 10:23 6 1.818
10/02/2026 10:23 1600 1.818
10/02/2026 10:23 1114 1.818
10/02/2026 09:58 615 1.819
10/02/2026 09:57 1462 1.808
10/02/2026 09:57 127 1.805
10/02/2026 09:52 134 1.796
10/02/2026 09:52 3525 1.796
10/02/2026 09:50 3000 1.798
10/02/2026 09:50 169 1.801
10/02/2026 09:50 127 1.801
10/02/2026 09:50 1516 1.801
10/02/2026 09:47 204 1.811
10/02/2026 09:47 520 1.811
10/02/2026 09:47 500 1.811
10/02/2026 09:46 178 1.812
10/02/2026 09:46 822 1.812
10/02/2026 09:27 1000 1.798
10/02/2026 09:27 1000 1.80
10/02/2026 09:24 3784 1.805
10/02/2026 09:24 3952 1.805
10/02/2026 09:24 1022 1.805
10/02/2026 09:24 1022 1.808
10/02/2026 09:24 917 1.808
10/02/2026 09:24 1083 1.808
10/02/2026 09:24 319 1.809
10/02/2026 09:24 57 1.809
10/02/2026 09:20 100 1.836
10/02/2026 09:20 3053 1.812
10/02/2026 09:20 1128 1.812
10/02/2026 09:20 2291 1.812
10/02/2026 09:20 846 1.813
10/02/2026 09:20 716 1.815
10/02/2026 09:20 147 1.815
10/02/2026 09:18 18 1.807
10/02/2026 09:18 589 1.816
10/02/2026 09:18 1155 1.817
10/02/2026 09:18 573 1.818
10/02/2026 09:18 3860 1.818
10/02/2026 09:18 5731 1.821
10/02/2026 09:18 275 1.821
10/02/2026 09:18 670 1.842
10/02/2026 09:17 522 1.844
10/02/2026 09:12 5000 1.848
10/02/2026 09:11 1500 1.84
10/02/2026 09:08 566 1.842
10/02/2026 09:00 224 1.842
10/02/2026 09:00 745 1.842
10/02/2026 09:00 411 1.842
10/02/2026 09:00 417 1.842
10/02/2026 09:00 69 1.842
10/02/2026 09:00 51 1.842
10/02/2026 09:00 17 1.842
10/02/2026 09:00 24 1.842
10/02/2026 09:00 527 1.842
10/02/2026 09:00 181 1.842
10/02/2026 09:00 3 1.842
10/02/2026 09:00 33 1.842
10/02/2026 09:00 21 1.842
10/02/2026 09:00 1 1.842