Safilo Group N
SFL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:45:00
Geld
07.11.2025 - 17:40:00
Geld
Volumen 		Brief
07.11.2025 - 17:40:00
Brief
Volumen
1.782
-0.038 ( -2.09% )
1.752
590
1.88
900
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:37 223 1.782
11/07/2025 17:37 17 1.782
11/07/2025 17:37 1500 1.782
11/07/2025 17:37 643 1.782
11/07/2025 17:35 157 1.782
11/07/2025 17:35 314 1.782
11/07/2025 17:35 2286 1.782
11/07/2025 17:35 562 1.782
11/07/2025 17:35 129 1.782
11/07/2025 17:35 470 1.782
11/07/2025 17:35 1574 1.782
11/07/2025 17:35 157 1.782
11/07/2025 17:35 4972 1.782
11/07/2025 17:35 725 1.782
11/07/2025 17:35 748 1.782
11/07/2025 17:35 6050 1.782
11/07/2025 17:35 739 1.782
11/07/2025 17:35 3282 1.782
11/07/2025 17:35 5436 1.782
11/07/2025 17:35 7451 1.782
11/07/2025 17:35 519 1.782
11/07/2025 17:35 1200 1.782
11/07/2025 17:35 2935 1.782
11/07/2025 17:35 800 1.782
11/07/2025 17:35 3151 1.782
11/07/2025 17:35 105 1.782
11/07/2025 17:35 5163 1.782
11/07/2025 17:35 5039 1.782
11/07/2025 17:35 1075 1.782
11/07/2025 17:35 307 1.782
11/07/2025 17:35 5982 1.782
11/07/2025 17:35 708 1.782
11/07/2025 17:35 427 1.782
11/07/2025 17:35 310 1.782
11/07/2025 17:35 2759 1.782
11/07/2025 17:35 244 1.782
11/07/2025 17:35 2985 1.782
11/07/2025 17:35 5 1.782
11/07/2025 17:35 742 1.782
11/07/2025 17:35 1087 1.782
11/07/2025 17:35 3028 1.782
11/07/2025 17:35 1634 1.782
11/07/2025 17:35 286 1.782
11/07/2025 17:35 995 1.782
11/07/2025 17:35 283 1.782
11/07/2025 17:35 316 1.782
11/07/2025 17:35 2194 1.782
11/07/2025 17:35 358 1.782
11/07/2025 17:35 138 1.782
11/07/2025 17:35 133 1.782
11/07/2025 17:35 1937 1.782
11/07/2025 17:35 473 1.782
11/07/2025 17:35 1513 1.782
11/07/2025 17:35 3190 1.782
11/07/2025 17:35 11840 1.782
11/07/2025 17:35 250 1.782
11/07/2025 17:35 531 1.782
11/07/2025 17:35 2419 1.782
11/07/2025 17:35 1902 1.782
11/07/2025 17:35 655 1.782
11/07/2025 17:35 250 1.782
11/07/2025 17:35 258 1.782
11/07/2025 17:35 258 1.782
11/07/2025 17:35 250 1.782
11/07/2025 17:35 257 1.782
11/07/2025 17:35 75 1.782
11/07/2025 17:35 343 1.782
11/07/2025 17:35 107 1.782
11/07/2025 17:35 1186 1.782
11/07/2025 17:35 1388 1.782
11/07/2025 17:35 3290 1.782
11/07/2025 17:35 504 1.782
11/07/2025 17:35 4540 1.782
11/07/2025 17:35 5057 1.782
11/07/2025 17:35 426 1.782
11/07/2025 17:35 464 1.782
11/07/2025 17:35 454 1.782
11/07/2025 17:35 174 1.782
11/07/2025 17:35 249 1.782
11/07/2025 17:35 257 1.782
11/07/2025 17:35 1958 1.782
11/07/2025 17:35 669 1.782
11/07/2025 17:35 50 1.782
11/07/2025 17:35 311 1.782
11/07/2025 17:35 311 1.782
11/07/2025 17:35 462 1.782
11/07/2025 17:35 329 1.782
11/07/2025 17:29 607 1.782
11/07/2025 17:28 559 1.78
11/07/2025 17:28 1190 1.78
11/07/2025 17:28 60 1.78
11/07/2025 17:28 677 1.78
11/07/2025 17:28 12 1.778
11/07/2025 17:28 1 1.78
11/07/2025 17:28 21 1.78
11/07/2025 17:27 1820 1.782
11/07/2025 17:27 916 1.782
11/07/2025 17:27 84 1.782
11/07/2025 17:27 64 1.782
11/07/2025 17:27 1501 1.782
11/07/2025 17:27 435 1.782
11/07/2025 17:26 1244 1.782
11/07/2025 17:26 221 1.782
11/07/2025 17:25 12 1.784
11/07/2025 17:25 655 1.784
11/07/2025 17:25 50 1.784
11/07/2025 17:25 113 1.788
11/07/2025 17:24 5327 1.784
11/07/2025 17:24 673 1.784
11/07/2025 17:24 390 1.786
11/07/2025 17:24 140 1.786
11/07/2025 17:24 70 1.786
11/07/2025 17:24 205 1.786
11/07/2025 17:24 39 1.786
11/07/2025 17:24 140 1.786
11/07/2025 17:24 267 1.788
11/07/2025 17:24 538 1.782
11/07/2025 17:24 188 1.782
11/07/2025 17:24 192 1.784
11/07/2025 17:24 1250 1.784
11/07/2025 17:24 2870 1.784
11/07/2025 17:23 1250 1.788
11/07/2025 17:23 56 1.784
11/07/2025 17:23 192 1.786
11/07/2025 17:23 51 1.786
11/07/2025 17:23 49 1.786
11/07/2025 17:23 346 1.79
11/07/2025 17:23 940 1.79
11/07/2025 17:23 560 1.79
11/07/2025 17:23 1778 1.788
11/07/2025 17:23 1281 1.788
11/07/2025 17:23 12003 1.788
11/07/2025 17:23 497 1.788
11/07/2025 17:23 10000 1.79
11/07/2025 17:23 3848 1.79
11/07/2025 17:23 1152 1.79
11/07/2025 17:23 900 1.79
11/07/2025 17:23 2719 1.792
11/07/2025 17:23 85 1.794
11/07/2025 17:23 1250 1.792
11/07/2025 17:23 4294 1.794
11/07/2025 17:23 4377 1.794
11/07/2025 17:23 80000 1.794
11/07/2025 17:23 2579 1.796
11/07/2025 17:23 1500 1.796
11/07/2025 17:23 1000 1.796
11/07/2025 17:23 5000 1.796
11/07/2025 17:22 121 1.80
11/07/2025 17:22 500 1.798
11/07/2025 17:22 1000 1.798
11/07/2025 17:22 617 1.798
11/07/2025 17:22 186 1.80
11/07/2025 17:22 614 1.80
11/07/2025 17:21 1473 1.798
11/07/2025 17:21 505 1.798
11/07/2025 17:19 28 1.802
11/07/2025 17:17 3 1.802
11/07/2025 17:16 2249 1.80
11/07/2025 17:16 5000 1.80
11/07/2025 17:16 54 1.802
11/07/2025 17:16 2480 1.80
11/07/2025 17:16 73 1.80
11/07/2025 17:16 1000 1.80
11/07/2025 17:16 1000 1.80
11/07/2025 17:16 10000 1.80
11/07/2025 17:16 1500 1.80
11/07/2025 17:15 113 1.802
11/07/2025 17:15 744 1.802
11/07/2025 17:15 3377 1.802
11/07/2025 17:15 732 1.802
11/07/2025 17:14 35 1.804
11/07/2025 17:14 100 1.802
11/07/2025 17:14 2830 1.802
11/07/2025 17:09 95 1.806
11/07/2025 17:09 141 1.806
11/07/2025 17:09 7 1.806
11/07/2025 17:08 9 1.806
11/07/2025 17:08 1238 1.802
11/07/2025 17:08 631 1.802
11/07/2025 17:08 1250 1.802
11/07/2025 17:08 28 1.804
11/07/2025 17:08 4827 1.804
11/07/2025 17:08 1408 1.804
11/07/2025 17:08 129 1.804
11/07/2025 17:08 614 1.804
11/07/2025 17:08 2534 1.804
11/07/2025 17:08 300 1.804
11/07/2025 17:05 138 1.806
11/07/2025 17:02 500 1.806
11/07/2025 16:58 1631 1.804
11/07/2025 16:58 2000 1.804
11/07/2025 16:58 75 1.806
11/07/2025 16:53 2314 1.806
11/07/2025 16:53 1250 1.806
11/07/2025 16:53 109 1.808
11/07/2025 16:53 86 1.808
11/07/2025 16:53 329 1.808
11/07/2025 16:53 145 1.808
11/07/2025 16:53 16 1.808
11/07/2025 16:53 74 1.808
11/07/2025 16:52 282 1.806
11/07/2025 16:52 276 1.806
11/07/2025 16:52 848 1.806
11/07/2025 16:52 1876 1.806
11/07/2025 16:52 2000 1.806
11/07/2025 16:50 994 1.804
11/07/2025 16:50 1145 1.804
11/07/2025 16:49 142 1.804
11/07/2025 16:46 1680 1.804
11/07/2025 16:46 2234 1.804
11/07/2025 16:46 614 1.804