Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:07
|
Geld
20.09.2024 -
17:29:57
|
Geld Volumen |
Brief
20.09.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
48.34
-0.76
(
-1.55% )
|
47.76
|
37 |
48.32
|
16 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 4 | 47.74 |
| 09/20/2024 17:29 | 7 | 47.74 |
| 09/20/2024 17:29 | 1 | 47.74 |
| 09/20/2024 17:29 | 1 | 47.78 |
| 09/20/2024 17:29 | 25 | 47.74 |
| 09/20/2024 17:28 | 6 | 47.74 |
| 09/20/2024 17:28 | 10 | 47.78 |
| 09/20/2024 17:28 | 5 | 47.74 |
| 09/20/2024 17:28 | 5 | 47.74 |
| 09/20/2024 17:28 | 6 | 47.76 |
| 09/20/2024 17:28 | 14 | 47.74 |
| 09/20/2024 17:27 | 5 | 47.74 |
| 09/20/2024 17:27 | 134 | 47.52 |
| 09/20/2024 17:20 | 1 | 47.52 |
| 09/20/2024 17:08 | 9 | 47.86 |
| 09/20/2024 17:07 | 5 | 47.82 |
| 09/20/2024 17:07 | 9 | 47.82 |
| 09/20/2024 17:07 | 3 | 47.82 |
| 09/20/2024 17:06 | 9 | 47.82 |
| 09/20/2024 17:06 | 9 | 47.82 |
| 09/20/2024 17:06 | 8 | 47.82 |
| 09/20/2024 17:05 | 3 | 48.16 |
| 09/20/2024 16:58 | 7 | 47.82 |
| 09/20/2024 16:58 | 7 | 47.82 |
| 09/20/2024 16:54 | 21 | 48.14 |
| 09/20/2024 16:53 | 19 | 48.24 |
| 09/20/2024 16:53 | 2 | 48.24 |
| 09/20/2024 16:53 | 52 | 48.24 |
| 09/20/2024 16:38 | 1 | 48.40 |