Odysight ai Rg
ODYS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
2.13
-0.02 ( -0.93% )
2.06
300
2.17
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 2.13
10/15/2026 23:20 � 2.13
10/15/2026 22:30 � 2.13
10/15/2026 22:00 � 2.13
10/15/2026 22:00 153 2.13
10/15/2026 21:59 24 2.10
10/15/2026 21:59 24 2.10
10/15/2026 21:59 14 2.10
10/15/2026 21:59 7 2.10
10/15/2026 21:59 11 2.10
10/15/2026 21:59 100 2.10
10/15/2026 21:59 100 2.11
10/15/2026 21:59 100 2.10
10/15/2026 21:59 74 2.10
10/15/2026 21:59 23 2.10
10/15/2026 21:59 3 2.10
10/15/2026 21:56 14 2.10
10/15/2026 21:56 19 2.10
10/15/2026 21:56 236 2.10
10/15/2026 21:56 43 2.10
10/15/2026 21:56 34 2.10
10/15/2026 21:56 100 2.10
10/15/2026 21:56 14 2.10
10/15/2026 21:56 200 2.10
10/15/2026 21:55 10 2.10
10/15/2026 21:55 90 2.10
10/15/2026 21:55 110 2.10
10/15/2026 21:55 100 2.09
10/15/2026 21:55 43 2.09
10/15/2026 21:55 17 2.09
10/15/2026 21:55 17 2.07
10/15/2026 21:55 43 2.07
10/15/2026 21:55 17 2.07
10/15/2026 21:55 100 2.04
10/15/2026 21:55 60 2.04
10/15/2026 21:55 15 2.04
10/15/2026 21:55 17 2.05
10/15/2026 21:55 43 2.07
10/15/2026 21:55 22 2.05
10/15/2026 21:55 1 2.05
10/15/2026 21:55 42 2.05
10/15/2026 21:49 115 2.04
10/15/2026 21:49 7 2.05
10/15/2026 21:49 93 2.05
10/15/2026 20:38 4 2.04
10/15/2026 19:55 124 2.07
10/15/2026 19:55 100 2.07
10/15/2026 19:54 79 2.10
10/15/2026 19:54 200 2.10
10/15/2026 18:55 69 2.11
10/15/2026 18:32 24 2.14
10/15/2026 18:32 100 2.14
10/15/2026 18:20 5 2.08
10/15/2026 17:05 1 2.14
10/15/2026 16:44 113 1.97
10/15/2026 16:26 45 1.95
10/15/2026 16:01 280 1.95
10/15/2026 16:01 10 1.95
10/15/2026 15:51 10 1.97
10/15/2026 15:51 21 1.98
10/15/2026 15:51 137 1.98
10/15/2026 15:51 100 1.99
10/15/2026 15:51 337 2.09
10/15/2026 15:51 156 2.10
10/15/2026 15:49 100 2.02
10/15/2026 15:49 100 2.00
10/15/2026 15:49 1 2.00
10/15/2026 15:49 40 2.00
10/15/2026 15:49 13 2.00
10/15/2026 15:49 16 2.04
10/15/2026 15:49 100 2.04
10/15/2026 15:49 106 2.06
10/15/2026 15:49 777 2.10
10/15/2026 15:49 100 2.11
10/15/2026 15:45 200 2.12
10/15/2026 15:45 6 2.12
10/15/2026 15:45 476 2.12
10/15/2026 15:36 150 2.14
10/15/2026 15:30 212 2.14
10/15/2026 15:30 1330 2.17