Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.46
+0.15
(
+3.48% )
|
4.45
|
1'200 |
4.55
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.46 |
| 07/10/2026 23:20 | � | 4.46 |
| 07/10/2026 22:30 | � | 4.46 |
| 07/10/2026 22:00 | � | 4.46 |
| 07/10/2026 22:00 | 296 | 4.46 |
| 07/10/2026 21:59 | 53 | 4.48 |
| 07/10/2026 21:59 | 6 | 4.48 |
| 07/10/2026 21:59 | 1000 | 4.47 |
| 07/10/2026 21:59 | 152 | 4.47 |
| 07/10/2026 21:59 | 698 | 4.47 |
| 07/10/2026 21:59 | 79 | 4.47 |
| 07/10/2026 21:59 | 10 | 4.46 |
| 07/10/2026 21:59 | 53 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 5 | 4.45 |
| 07/10/2026 21:59 | 6 | 4.48 |
| 07/10/2026 21:59 | 6 | 4.45 |
| 07/10/2026 21:59 | 5 | 4.46 |
| 07/10/2026 21:59 | 10 | 4.43 |
| 07/10/2026 21:59 | 5 | 4.43 |
| 07/10/2026 21:59 | 10 | 4.455 |
| 07/10/2026 21:58 | 141 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 86 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 12 | 4.49 |
| 07/10/2026 21:58 | 63 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 2 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 1 | 4.49 |
| 07/10/2026 21:58 | 121 | 4.49 |
| 07/10/2026 21:58 | 130 | 4.49 |
| 07/10/2026 21:58 | 49 | 4.49 |
| 07/10/2026 21:56 | 1 | 4.49 |
| 07/10/2026 21:56 | 1 | 4.49 |
| 07/10/2026 21:56 | 12 | 4.49 |
| 07/10/2026 21:56 | 63 | 4.49 |
| 07/10/2026 21:48 | 100 | 4.50 |
| 07/10/2026 21:48 | 37 | 4.50 |
| 07/10/2026 21:48 | 63 | 4.50 |
| 07/10/2026 21:48 | 137 | 4.50 |
| 07/10/2026 21:48 | 100 | 4.50 |
| 07/10/2026 21:48 | 100 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.46 |
| 07/10/2026 21:40 | 73 | 4.49 |
| 07/10/2026 21:40 | 73 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.49 |
| 07/10/2026 21:40 | 2 | 4.49 |
| 07/10/2026 21:40 | 98 | 4.49 |
| 07/10/2026 21:40 | 2 | 4.49 |
| 07/10/2026 21:40 | 300 | 4.49 |
| 07/10/2026 21:40 | 300 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 68 | 4.40 |
| 07/10/2026 21:14 | 2 | 4.41 |
| 07/10/2026 17:49 | 100 | 4.39 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 4 | 4.33 |
| 07/10/2026 16:31 | 100 | 4.38 |
| 07/10/2026 16:31 | 100 | 4.37 |
| 07/10/2026 16:30 | 100 | 4.32 |
| 07/10/2026 16:30 | 100 | 4.32 |
| 07/10/2026 16:29 | 100 | 4.31 |
| 07/10/2026 16:29 | 100 | 4.31 |
| 07/10/2026 16:29 | 100 | 4.31 |
| 07/10/2026 16:29 | 400 | 4.30 |
| 07/10/2026 16:29 | 1838 | 4.30 |
| 07/10/2026 16:17 | 15 | 4.25 |
| 07/10/2026 16:04 | 100 | 4.23 |
| 07/10/2026 16:04 | 34 | 4.22 |
| 07/10/2026 16:04 | 66 | 4.22 |
| 07/10/2026 16:04 | 34 | 4.22 |
| 07/10/2026 16:04 | 400 | 4.22 |
| 07/10/2026 16:04 | 1 | 4.22 |
| 07/10/2026 16:04 | 199 | 4.22 |
| 07/10/2026 16:03 | 1 | 4.22 |
| 07/10/2026 15:59 | 22 | 4.23 |
| 07/10/2026 15:54 | 22 | 4.24 |
| 07/10/2026 15:30 | 428 | 4.23 |
| 07/10/2026 15:30 | 22 | 4.24 |
| 07/10/2026 15:30 | 904 | 4.24 |