Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.14
+0.01
(
+0.47% )
|
2.13
|
500 |
2.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.14 |
| 10/16/2026 23:20 | � | 2.14 |
| 10/16/2026 22:30 | � | 2.14 |
| 10/16/2026 22:00 | � | 2.14 |
| 10/16/2026 22:00 | 148 | 2.14 |
| 10/16/2026 21:59 | 16 | 2.13 |
| 10/16/2026 21:59 | 20 | 2.13 |
| 10/16/2026 21:59 | 27 | 2.17 |
| 10/16/2026 21:59 | 23 | 2.17 |
| 10/16/2026 21:58 | 76 | 2.16 |
| 10/16/2026 21:58 | 51 | 2.17 |
| 10/16/2026 21:58 | 97 | 2.16 |
| 10/16/2026 21:58 | 30 | 2.15 |
| 10/16/2026 21:58 | 24 | 2.15 |
| 10/16/2026 21:58 | 14 | 2.13 |
| 10/16/2026 21:58 | 20 | 2.13 |
| 10/16/2026 21:58 | 23 | 2.13 |
| 10/16/2026 21:57 | 23 | 2.13 |
| 10/16/2026 21:33 | 4 | 2.15 |
| 10/16/2026 20:31 | 3 | 2.19 |
| 10/16/2026 19:13 | 20 | 2.15 |
| 10/16/2026 16:37 | 5 | 2.13 |
| 10/16/2026 16:10 | 71 | 2.19 |
| 10/16/2026 16:10 | 100 | 2.13 |
| 10/16/2026 15:30 | 89 | 2.10 |
| 10/16/2026 10:02 | 4 | 2.13 |
| 10/16/2026 10:02 | 6 | 2.05 |
| 10/16/2026 10:02 | 57 | 2.10 |