Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.92
+0.16
(
+4.26% )
|
3.92
|
400 |
4.00
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.92 |
| 06/17/2026 22:30 | � | 3.92 |
| 06/17/2026 22:00 | � | 3.92 |
| 06/17/2026 22:00 | 738 | 3.92 |
| 06/17/2026 21:59 | 2 | 3.98 |
| 06/17/2026 21:59 | 35 | 3.99 |
| 06/17/2026 21:59 | 56 | 3.99 |
| 06/17/2026 21:59 | 65 | 3.94 |
| 06/17/2026 21:59 | 35 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 15 | 3.99 |
| 06/17/2026 21:59 | 60 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:57 | 14 | 3.97 |
| 06/17/2026 21:55 | 15 | 3.97 |
| 06/17/2026 21:55 | 43 | 3.97 |
| 06/17/2026 21:53 | 15 | 3.99 |
| 06/17/2026 21:51 | 15 | 3.98 |
| 06/17/2026 21:49 | 11 | 3.98 |
| 06/17/2026 21:48 | 100 | 3.98 |
| 06/17/2026 21:47 | 22 | 3.98 |
| 06/17/2026 21:45 | 43 | 3.98 |
| 06/17/2026 21:36 | 43 | 3.98 |
| 06/17/2026 21:27 | 43 | 3.98 |
| 06/17/2026 21:17 | 3 | 3.98 |
| 06/17/2026 21:15 | 100 | 3.98 |
| 06/17/2026 20:24 | 100 | 3.93 |
| 06/17/2026 20:24 | 100 | 3.91 |
| 06/17/2026 16:44 | 1000 | 3.85 |
| 06/17/2026 16:44 | 200 | 3.88 |
| 06/17/2026 16:42 | 29 | 3.90 |
| 06/17/2026 16:42 | 1 | 3.90 |
| 06/17/2026 16:28 | 100 | 3.90 |
| 06/17/2026 16:26 | 1 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.86 |
| 06/17/2026 15:52 | 100 | 3.82 |
| 06/17/2026 15:30 | 1901 | 3.92 |
| 06/17/2026 15:25 | 2 | 3.82 |