Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
19:53:49
|
Geld
20.10.2026 -
19:53:53
|
Geld Volumen |
Brief
20.10.2026 -
19:53:53
|
Brief Volumen |
|---|---|---|---|---|
|
477.98
-3.28
(
-0.68% )
|
476.73
|
40 |
478.45
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 19:53 | 40 | 477.98 |
| 10/20/2026 19:53 | 40 | 477.98 |
| 10/20/2026 19:53 | 40 | 477.98 |
| 10/20/2026 19:53 | 7 | 478.18 |
| 10/20/2026 19:53 | 1 | 478.17 |
| 10/20/2026 19:53 | 15 | 477.89 |
| 10/20/2026 19:53 | 20 | 477.75 |
| 10/20/2026 19:53 | 5 | 477.73 |
| 10/20/2026 19:53 | 1 | 477.73 |
| 10/20/2026 19:53 | 30 | 477.59 |
| 10/20/2026 19:53 | 2 | 477.74 |
| 10/20/2026 19:52 | 8 | 477.74 |
| 10/20/2026 19:52 | 1 | 477.75 |
| 10/20/2026 19:52 | 10 | 477.90 |
| 10/20/2026 19:52 | 10 | 477.90 |
| 10/20/2026 19:52 | 10 | 477.90 |
| 10/20/2026 19:52 | 2 | 477.67 |
| 10/20/2026 19:51 | 20 | 477.49 |
| 10/20/2026 19:51 | 20 | 477.37 |
| 10/20/2026 19:51 | 3 | 477.34 |
| 10/20/2026 19:51 | 40 | 477.47 |
| 10/20/2026 19:51 | 40 | 477.47 |
| 10/20/2026 19:51 | 20 | 477.79 |
| 10/20/2026 19:51 | 1 | 477.67 |
| 10/20/2026 19:51 | 2 | 477.67 |
| 10/20/2026 19:51 | 16 | 477.50 |
| 10/20/2026 19:51 | 41 | 477.39 |
| 10/20/2026 19:51 | 58 | 477.46 |
| 10/20/2026 19:51 | 42 | 477.46 |
| 10/20/2026 19:51 | 9 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 320 | 477.295 |
| 10/20/2026 19:51 | 100 | 477.295 |
| 10/20/2026 19:51 | 10 | 477.295 |
| 10/20/2026 19:51 | 100 | 477.30 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 100 | 477.415 |
| 10/20/2026 19:51 | 176 | 477.415 |
| 10/20/2026 19:51 | 100 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 10 | 477.415 |
| 10/20/2026 19:51 | 80 | 477.415 |
| 10/20/2026 19:51 | 100 | 477.515 |
| 10/20/2026 19:51 | 59 | 477.535 |
| 10/20/2026 19:51 | 100 | 477.535 |
| 10/20/2026 19:51 | 100 | 477.515 |
| 10/20/2026 19:51 | 44 | 477.535 |
| 10/20/2026 19:51 | 100 | 477.535 |
| 10/20/2026 19:51 | 3 | 477.58 |
| 10/20/2026 19:51 | 6 | 477.58 |
| 10/20/2026 19:51 | 22 | 477.59 |
| 10/20/2026 19:51 | 9 | 477.59 |
| 10/20/2026 19:51 | 9 | 477.59 |
| 10/20/2026 19:51 | 19 | 477.69 |
| 10/20/2026 19:51 | 8 | 477.69 |
| 10/20/2026 19:51 | 1 | 477.77 |
| 10/20/2026 19:51 | 6 | 477.82 |
| 10/20/2026 19:51 | 1 | 477.82 |
| 10/20/2026 19:51 | 15 | 477.83 |
| 10/20/2026 19:51 | 13 | 477.99 |
| 10/20/2026 19:51 | 4 | 477.99 |
| 10/20/2026 19:51 | 23 | 477.99 |
| 10/20/2026 19:51 | 20 | 478.00 |
| 10/20/2026 19:50 | 1 | 477.68 |
| 10/20/2026 19:50 | 15 | 477.85 |
| 10/20/2026 19:50 | 1 | 477.77 |
| 10/20/2026 19:50 | 10 | 477.77 |
| 10/20/2026 19:50 | 10 | 477.77 |
| 10/20/2026 19:50 | 10 | 477.77 |
| 10/20/2026 19:50 | 10 | 477.77 |
| 10/20/2026 19:50 | 1 | 477.75 |
| 10/20/2026 19:50 | 1 | 477.75 |
| 10/20/2026 19:50 | 1 | 477.68 |
| 10/20/2026 19:49 | 2 | 477.56 |
| 10/20/2026 19:49 | 1 | 477.11 |
| 10/20/2026 19:49 | 1 | 477.11 |
| 10/20/2026 19:49 | 1 | 477.11 |
| 10/20/2026 19:49 | 1 | 477.11 |
| 10/20/2026 19:48 | 3 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 10 | 476.975 |
| 10/20/2026 19:48 | 20 | 476.83 |
| 10/20/2026 19:48 | 1 | 476.99 |
| 10/20/2026 19:48 | 50 | 476.99 |
| 10/20/2026 19:48 | 1 | 477.11 |
| 10/20/2026 19:48 | 50 | 477.08 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 10 | 477.16 |
| 10/20/2026 19:48 | 2 | 477.14 |
| 10/20/2026 19:48 | 1 | 476.97 |
| 10/20/2026 19:47 | 1 | 476.98 |
| 10/20/2026 19:47 | 40 | 477.05 |
| 10/20/2026 19:47 | 40 | 477.06 |
| 10/20/2026 19:47 | 100 | 477.16 |
| 10/20/2026 19:47 | 3 | 477.14 |
| 10/20/2026 19:47 | 1 | 476.90 |
| 10/20/2026 19:47 | 10 | 476.77 |
| 10/20/2026 19:47 | 25 | 476.95 |
| 10/20/2026 19:47 | 15 | 477.06 |
| 10/20/2026 19:47 | 3 | 477.06 |
| 10/20/2026 19:47 | 3 | 477.07 |
| 10/20/2026 19:47 | 40 | 477.07 |
| 10/20/2026 19:47 | 1 | 477.22 |
| 10/20/2026 19:47 | 1 | 476.98 |
| 10/20/2026 19:47 | 36 | 477.12 |
| 10/20/2026 19:47 | 3 | 477.12 |
| 10/20/2026 19:47 | 40 | 477.12 |
| 10/20/2026 19:46 | 14 | 477.10 |
| 10/20/2026 19:46 | 1 | 477.08 |
| 10/20/2026 19:46 | 14 | 477.08 |
| 10/20/2026 19:46 | 6 | 476.98 |
| 10/20/2026 19:46 | 40 | 476.98 |
| 10/20/2026 19:46 | 11 | 477.19 |
| 10/20/2026 19:46 | 2 | 477.35 |
| 10/20/2026 19:46 | 20 | 477.11 |
| 10/20/2026 19:46 | 20 | 477.12 |
| 10/20/2026 19:46 | 20 | 477.12 |
| 10/20/2026 19:46 | 1 | 477.39 |
| 10/20/2026 19:46 | 1 | 477.40 |
| 10/20/2026 19:46 | 20 | 477.23 |
| 10/20/2026 19:46 | 1 | 477.53 |
| 10/20/2026 19:45 | 10 | 477.355 |
| 10/20/2026 19:45 | 10 | 477.355 |
| 10/20/2026 19:45 | 40 | 477.46 |
| 10/20/2026 19:45 | 40 | 477.46 |
| 10/20/2026 19:45 | 1 | 477.53 |
| 10/20/2026 19:45 | 100 | 477.46 |
| 10/20/2026 19:45 | 4 | 477.98 |
| 10/20/2026 19:45 | 22 | 477.99 |
| 10/20/2026 19:45 | 18 | 477.69 |
| 10/20/2026 19:45 | 100 | 477.435 |
| 10/20/2026 19:45 | 10 | 477.435 |
| 10/20/2026 19:45 | 19 | 477.06 |
| 10/20/2026 19:45 | 22 | 476.99 |
| 10/20/2026 19:45 | 50 | 476.90 |
| 10/20/2026 19:45 | 10 | 477.28 |
| 10/20/2026 19:45 | 47 | 476.76 |
| 10/20/2026 19:45 | 70 | 476.77 |
| 10/20/2026 19:45 | 100 | 476.81 |
| 10/20/2026 19:45 | 2 | 476.82 |
| 10/20/2026 19:45 | 5 | 477.24 |
| 10/20/2026 19:45 | 1 | 476.95 |
| 10/20/2026 19:45 | 3 | 476.82 |
| 10/20/2026 19:44 | 40 | 476.53 |
| 10/20/2026 19:44 | 80 | 476.60 |
| 10/20/2026 19:44 | 40 | 476.61 |
| 10/20/2026 19:44 | 50 | 476.77 |
| 10/20/2026 19:44 | 1 | 476.85 |
| 10/20/2026 19:44 | 2 | 476.77 |
| 10/20/2026 19:44 | 50 | 476.77 |
| 10/20/2026 19:44 | 38 | 476.78 |
| 10/20/2026 19:44 | 40 | 476.78 |
| 10/20/2026 19:44 | 1 | 476.85 |
| 10/20/2026 19:44 | 1 | 476.60 |
| 10/20/2026 19:44 | 38 | 476.60 |
| 10/20/2026 19:44 | 1 | 476.92 |
| 10/20/2026 19:43 | 1 | 475.97 |
| 10/20/2026 19:43 | 2 | 475.97 |
| 10/20/2026 19:43 | 2 | 475.91 |
| 10/20/2026 19:43 | 2 | 475.96 |
| 10/20/2026 19:43 | 50 | 475.91 |
| 10/20/2026 19:43 | 1 | 475.97 |
| 10/20/2026 19:43 | 10 | 475.915 |
| 10/20/2026 19:43 | 1 | 475.915 |
| 10/20/2026 19:43 | 10 | 475.915 |
| 10/20/2026 19:43 | 1 | 475.79 |
| 10/20/2026 19:43 | 250 | 476.17 |
| 10/20/2026 19:42 | 1 | 475.65 |
| 10/20/2026 19:42 | 9 | 476.16 |
| 10/20/2026 19:42 | 10 | 476.125 |
| 10/20/2026 19:42 | 10 | 476.125 |
| 10/20/2026 19:42 | 1 | 475.65 |
| 10/20/2026 19:42 | 1 | 475.65 |
| 10/20/2026 19:42 | 6 | 475.65 |
| 10/20/2026 19:42 | 3 | 475.65 |
| 10/20/2026 19:42 | 3 | 475.30 |
| 10/20/2026 19:41 | 40 | 475.62 |
| 10/20/2026 19:41 | 16 | 475.64 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 10 | 476.135 |
| 10/20/2026 19:41 | 40 | 476.71 |
| 10/20/2026 19:41 | 18 | 476.71 |
| 10/20/2026 19:41 | 40 | 476.75 |
| 10/20/2026 19:41 | 40 | 476.75 |
| 10/20/2026 19:41 | 40 | 476.81 |
| 10/20/2026 19:41 | 9 | 476.84 |
| 10/20/2026 19:41 | 1 | 476.85 |
| 10/20/2026 19:41 | 40 | 477.11 |
| 10/20/2026 19:41 | 6 | 477.11 |
| 10/20/2026 19:41 | 40 | 477.13 |
| 10/20/2026 19:41 | 40 | 477.385 |
| 10/20/2026 19:41 | 40 | 477.55 |
| 10/20/2026 19:41 | 32 | 477.63 |
| 10/20/2026 19:41 | 40 | 477.65 |
| 10/20/2026 19:41 | 40 | 477.65 |
| 10/20/2026 19:41 | 59 | 477.75 |
| 10/20/2026 19:41 | 100 | 477.80 |
| 10/20/2026 19:41 | 41 | 477.86 |
| 10/20/2026 19:41 | 1 | 478.01 |
| 10/20/2026 19:41 | 3 | 478.01 |
| 10/20/2026 19:41 | 10 | 477.83 |
| 10/20/2026 19:41 | 1 | 477.85 |
| 10/20/2026 19:41 | 20 | 478.39 |
| 10/20/2026 19:41 | 20 | 478.40 |
| 10/20/2026 19:41 | 40 | 478.41 |
| 10/20/2026 19:41 | 40 | 478.41 |
| 10/20/2026 19:41 | 50 | 478.41 |
| 10/20/2026 19:40 | 1 | 478.05 |
| 10/20/2026 19:40 | 1 | 478.05 |
| 10/20/2026 19:40 | 2 | 478.05 |
| 10/20/2026 19:40 | 2 | 478.05 |
| 10/20/2026 19:40 | 4 | 477.98 |
| 10/20/2026 19:39 | 1 | 477.42 |
| 10/20/2026 19:39 | 80 | 477.30 |
| 10/20/2026 19:39 | 1 | 477.34 |
| 10/20/2026 19:39 | 1 | 477.34 |
| 10/20/2026 19:39 | 2 | 477.34 |
| 10/20/2026 19:39 | 20 | 477.18 |
| 10/20/2026 19:38 | 1 | 476.68 |
| 10/20/2026 19:38 | 1 | 476.69 |
| 10/20/2026 19:38 | 3 | 476.50 |
| 10/20/2026 19:38 | 16 | 476.44 |
| 10/20/2026 19:38 | 10 | 476.11 |
| 10/20/2026 19:38 | 10 | 476.11 |
| 10/20/2026 19:38 | 10 | 476.11 |
| 10/20/2026 19:38 | 10 | 475.54 |
| 10/20/2026 19:38 | 40 | 475.56 |
| 10/20/2026 19:38 | 40 | 475.78 |
| 10/20/2026 19:38 | 40 | 475.85 |
| 10/20/2026 19:38 | 40 | 476.16 |
| 10/20/2026 19:38 | 4 | 476.50 |
| 10/20/2026 19:38 | 20 | 476.47 |
| 10/20/2026 19:38 | 15 | 476.48 |
| 10/20/2026 19:38 | 3 | 476.48 |
| 10/20/2026 19:38 | 10 | 476.545 |
| 10/20/2026 19:37 | 17 | 476.49 |
| 10/20/2026 19:37 | 30 | 476.67 |
| 10/20/2026 19:37 | 59 | 476.67 |
| 10/20/2026 19:37 | 1 | 476.67 |
| 10/20/2026 19:37 | 40 | 476.67 |
| 10/20/2026 19:37 | 10 | 477.04 |
| 10/20/2026 19:37 | 4 | 476.80 |
| 10/20/2026 19:37 | 14 | 476.90 |
| 10/20/2026 19:37 | 40 | 476.91 |
| 10/20/2026 19:37 | 40 | 476.91 |
| 10/20/2026 19:37 | 40 | 477.26 |
| 10/20/2026 19:37 | 10 | 477.60 |
| 10/20/2026 19:37 | 100 | 477.60 |
| 10/20/2026 19:37 | 10 | 477.60 |
| 10/20/2026 19:37 | 10 | 477.60 |
| 10/20/2026 19:37 | 10 | 477.60 |
| 10/20/2026 19:37 | 10 | 477.60 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 10 | 478.15 |
| 10/20/2026 19:37 | 1 | 478.15 |
| 10/20/2026 19:37 | 1 | 478.19 |
| 10/20/2026 19:37 | 39 | 478.19 |
| 10/20/2026 19:37 | 1 | 478.19 |
| 10/20/2026 19:37 | 40 | 478.22 |
| 10/20/2026 19:37 | 10 | 478.38 |
| 10/20/2026 19:37 | 40 | 478.42 |
| 10/20/2026 19:37 | 2 | 478.56 |
| 10/20/2026 19:37 | 3 | 478.57 |
| 10/20/2026 19:36 | 35 | 478.22 |
| 10/20/2026 19:36 | 20 | 478.29 |
| 10/20/2026 19:36 | 1 | 478.57 |
| 10/20/2026 19:36 | 2 | 478.66 |
| 10/20/2026 19:36 | 1 | 478.655 |
| 10/20/2026 19:35 | 2 | 478.57 |
| 10/20/2026 19:35 | 1 | 478.57 |
| 10/20/2026 19:35 | 2 | 478.57 |
| 10/20/2026 19:35 | 9 | 478.56 |
| 10/20/2026 19:35 | 8 | 478.51 |
| 10/20/2026 19:35 | 19 | 478.51 |
| 10/20/2026 19:35 | 23 | 478.51 |
| 10/20/2026 19:35 | 17 | 478.53 |
| 10/20/2026 19:35 | 2 | 478.57 |
| 10/20/2026 19:34 | 1 | 478.57 |
| 10/20/2026 19:34 | 50 | 478.65 |
| 10/20/2026 19:34 | 1 | 478.57 |
| 10/20/2026 19:34 | 1 | 478.57 |
| 10/20/2026 19:34 | 15 | 478.66 |
| 10/20/2026 19:34 | 1 | 478.57 |
| 10/20/2026 19:34 | 4 | 478.37 |
| 10/20/2026 19:34 | 6 | 478.37 |
| 10/20/2026 19:34 | 15 | 478.45 |
| 10/20/2026 19:34 | 50 | 478.51 |
| 10/20/2026 19:34 | 1 | 478.52 |
| 10/20/2026 19:34 | 40 | 478.55 |
| 10/20/2026 19:34 | 40 | 478.55 |
| 10/20/2026 19:34 | 50 | 478.75 |
| 10/20/2026 19:34 | 50 | 478.74 |
| 10/20/2026 19:34 | 1 | 478.57 |
| 10/20/2026 19:34 | 50 | 478.51 |
| 10/20/2026 19:34 | 19 | 478.48 |
| 10/20/2026 19:34 | 1 | 478.68 |
| 10/20/2026 19:33 | 3 | 478.54 |
| 10/20/2026 19:33 | 17 | 478.53 |
| 10/20/2026 19:33 | 2 | 478.35 |
| 10/20/2026 19:33 | 300 | 478.30 |
| 10/20/2026 19:33 | 3 | 478.35 |
| 10/20/2026 19:33 | 50 | 478.27 |
| 10/20/2026 19:33 | 40 | 478.28 |
| 10/20/2026 19:33 | 40 | 478.28 |
| 10/20/2026 19:33 | 15 | 478.33 |
| 10/20/2026 19:33 | 200 | 478.25 |
| 10/20/2026 19:33 | 40 | 478.26 |
| 10/20/2026 19:33 | 1 | 478.45 |
| 10/20/2026 19:33 | 1 | 478.47 |
| 10/20/2026 19:33 | 51 | 478.52 |
| 10/20/2026 19:33 | 50 | 478.50 |
| 10/20/2026 19:32 | 2 | 478.54 |
| 10/20/2026 19:32 | 2 | 478.51 |
| 10/20/2026 19:32 | 39 | 478.51 |
| 10/20/2026 19:32 | 1 | 478.51 |
| 10/20/2026 19:32 | 1 | 478.44 |
| 10/20/2026 19:32 | 2 | 478.27 |
| 10/20/2026 19:32 | 1 | 478.11 |
| 10/20/2026 19:32 | 60 | 477.82 |
| 10/20/2026 19:32 | 100 | 477.82 |
| 10/20/2026 19:32 | 100 | 477.82 |
| 10/20/2026 19:32 | 100 | 477.82 |
| 10/20/2026 19:32 | 40 | 477.81 |
| 10/20/2026 19:32 | 40 | 477.96 |
| 10/20/2026 19:32 | 3 | 477.98 |
| 10/20/2026 19:32 | 20 | 478.02 |
| 10/20/2026 19:32 | 40 | 478.05 |
| 10/20/2026 19:32 | 50 | 478.05 |
| 10/20/2026 19:32 | 1 | 478.17 |
| 10/20/2026 19:31 | 2 | 478.17 |
| 10/20/2026 19:31 | 1 | 478.17 |
| 10/20/2026 19:31 | 2 | 478.17 |
| 10/20/2026 19:31 | 1 | 478.17 |
| 10/20/2026 19:31 | 1 | 478.11 |
| 10/20/2026 19:31 | 15 | 478.11 |
| 10/20/2026 19:31 | 1 | 478.15 |
| 10/20/2026 19:31 | 1 | 478.15 |
| 10/20/2026 19:31 | 40 | 478.24 |
| 10/20/2026 19:31 | 50 | 478.19 |
| 10/20/2026 19:31 | 16 | 478.23 |
| 10/20/2026 19:31 | 40 | 478.24 |
| 10/20/2026 19:31 | 1 | 478.25 |
| 10/20/2026 19:31 | 3 | 478.30 |
| 10/20/2026 19:30 | 50 | 478.32 |
| 10/20/2026 19:30 | 30 | 478.21 |
| 10/20/2026 19:30 | 46 | 478.25 |
| 10/20/2026 19:30 | 2 | 478.26 |
| 10/20/2026 19:30 | 10 | 478.22 |
| 10/20/2026 19:30 | 40 | 478.17 |
| 10/20/2026 19:30 | 20 | 478.32 |
| 10/20/2026 19:30 | 40 | 478.36 |
| 10/20/2026 19:30 | 50 | 478.41 |
| 10/20/2026 19:30 | 21 | 478.57 |
| 10/20/2026 19:30 | 1 | 478.36 |
| 10/20/2026 19:30 | 100 | 478.39 |
| 10/20/2026 19:30 | 40 | 478.44 |
| 10/20/2026 19:30 | 3 | 478.26 |
| 10/20/2026 19:30 | 2 | 478.18 |
| 10/20/2026 19:29 | 2 | 477.59 |
| 10/20/2026 19:29 | 6 | 477.59 |
| 10/20/2026 19:28 | 10 | 476.44 |
| 10/20/2026 19:28 | 80 | 476.33 |
| 10/20/2026 19:28 | 10 | 476.33 |
| 10/20/2026 19:28 | 10 | 476.33 |
| 10/20/2026 19:28 | 10 | 476.33 |
| 10/20/2026 19:28 | 4 | 475.94 |
| 10/20/2026 19:28 | 6 | 475.94 |
| 10/20/2026 19:28 | 5 | 475.94 |
| 10/20/2026 19:28 | 8 | 475.94 |
| 10/20/2026 19:28 | 1 | 475.73 |
| 10/20/2026 19:28 | 39 | 475.36 |
| 10/20/2026 19:28 | 89 | 475.36 |
| 10/20/2026 19:28 | 1 | 475.37 |
| 10/20/2026 19:28 | 39 | 475.37 |
| 10/20/2026 19:28 | 1 | 475.55 |
| 10/20/2026 19:28 | 1 | 475.69 |
| 10/20/2026 19:28 | 4 | 475.69 |
| 10/20/2026 19:28 | 12 | 475.68 |
| 10/20/2026 19:28 | 4 | 475.68 |
| 10/20/2026 19:28 | 1 | 475.68 |
| 10/20/2026 19:28 | 8 | 475.57 |
| 10/20/2026 19:28 | 10 | 475.57 |
| 10/20/2026 19:28 | 62 | 475.57 |
| 10/20/2026 19:28 | 100 | 475.35 |
| 10/20/2026 19:28 | 10 | 475.44 |
| 10/20/2026 19:28 | 29 | 474.95 |
| 10/20/2026 19:28 | 40 | 474.96 |
| 10/20/2026 19:28 | 69 | 475.23 |
| 10/20/2026 19:28 | 10 | 475.345 |
| 10/20/2026 19:28 | 1 | 475.04 |
| 10/20/2026 19:28 | 9 | 475.05 |
| 10/20/2026 19:28 | 2 | 475.28 |
| 10/20/2026 19:28 | 40 | 475.27 |
| 10/20/2026 19:28 | 40 | 475.27 |
| 10/20/2026 19:28 | 2 | 475.29 |
| 10/20/2026 19:28 | 15 | 475.33 |
| 10/20/2026 19:28 | 96 | 475.61 |
| 10/20/2026 19:28 | 2 | 475.61 |
| 10/20/2026 19:28 | 2 | 475.61 |
| 10/20/2026 19:28 | 5 | 475.55 |
| 10/20/2026 19:27 | 1 | 475.29 |
| 10/20/2026 19:27 | 20 | 474.99 |
| 10/20/2026 19:27 | 33 | 474.78 |
| 10/20/2026 19:27 | 6 | 474.89 |
| 10/20/2026 19:27 | 1 | 475.00 |
| 10/20/2026 19:27 | 1 | 475.05 |
| 10/20/2026 19:27 | 1 | 475.05 |
| 10/20/2026 19:27 | 1 | 475.37 |
| 10/20/2026 19:27 | 2 | 475.79 |
| 10/20/2026 19:27 | 1 | 475.39 |
| 10/20/2026 19:27 | 4 | 475.39 |
| 10/20/2026 19:27 | 1 | 475.43 |
| 10/20/2026 19:27 | 40 | 475.55 |
| 10/20/2026 19:27 | 40 | 475.57 |
| 10/20/2026 19:27 | 40 | 475.59 |
| 10/20/2026 19:27 | 1 | 476.00 |
| 10/20/2026 19:27 | 10 | 476.19 |
| 10/20/2026 19:27 | 1 | 476.00 |
| 10/20/2026 19:27 | 1 | 475.99 |
| 10/20/2026 19:27 | 1 | 475.99 |
| 10/20/2026 19:27 | 1 | 475.99 |
| 10/20/2026 19:27 | 1 | 475.97 |
| 10/20/2026 19:27 | 1 | 476.00 |
| 10/20/2026 19:27 | 11 | 475.69 |
| 10/20/2026 19:27 | 1 | 476.00 |
| 10/20/2026 19:26 | 2 | 476.00 |
| 10/20/2026 19:26 | 1 | 475.88 |
| 10/20/2026 19:26 | 7 | 476.00 |
| 10/20/2026 19:26 | 100 | 476.18 |
| 10/20/2026 19:26 | 13 | 476.59 |
| 10/20/2026 19:26 | 19 | 476.49 |
| 10/20/2026 19:26 | 10 | 476.13 |
| 10/20/2026 19:26 | 3 | 476.37 |
| 10/20/2026 19:26 | 1 | 476.37 |
| 10/20/2026 19:26 | 3 | 476.36 |
| 10/20/2026 19:26 | 8 | 476.36 |
| 10/20/2026 19:26 | 1 | 476.36 |
| 10/20/2026 19:26 | 7 | 476.36 |
| 10/20/2026 19:26 | 2 | 476.36 |
| 10/20/2026 19:26 | 20 | 476.36 |
| 10/20/2026 19:26 | 8 | 476.36 |
| 10/20/2026 19:26 | 1 | 476.36 |
| 10/20/2026 19:26 | 7 | 476.36 |
| 10/20/2026 19:26 | 2 | 476.36 |
| 10/20/2026 19:26 | 8 | 476.36 |
| 10/20/2026 19:26 | 1 | 476.36 |
| 10/20/2026 19:26 | 7 | 476.36 |
| 10/20/2026 19:26 | 2 | 476.36 |
| 10/20/2026 19:26 | 19 | 476.36 |
| 10/20/2026 19:26 | 1 | 476.13 |
| 10/20/2026 19:26 | 2 | 476.13 |
| 10/20/2026 19:26 | 7 | 476.13 |
| 10/20/2026 19:26 | 40 | 476.13 |
| 10/20/2026 19:26 | 4 | 476.14 |
| 10/20/2026 19:26 | 2 | 476.14 |
| 10/20/2026 19:26 | 39 | 476.14 |
| 10/20/2026 19:26 | 30 | 476.30 |
| 10/20/2026 19:26 | 100 | 476.36 |
| 10/20/2026 19:26 | 6 | 476.35 |
| 10/20/2026 19:26 | 32 | 476.42 |
| 10/20/2026 19:26 | 4 | 476.42 |
| 10/20/2026 19:26 | 4 | 476.42 |
| 10/20/2026 19:26 | 38 | 476.45 |
| 10/20/2026 19:26 | 2 | 476.45 |
| 10/20/2026 19:26 | 16 | 476.46 |
| 10/20/2026 19:26 | 18 | 476.46 |
| 10/20/2026 19:26 | 4 | 476.46 |
| 10/20/2026 19:26 | 40 | 476.46 |
| 10/20/2026 19:26 | 40 | 476.46 |
| 10/20/2026 19:26 | 40 | 476.46 |
| 10/20/2026 19:26 | 19 | 476.67 |
| 10/20/2026 19:26 | 10 | 476.94 |
| 10/20/2026 19:26 | 10 | 476.94 |
| 10/20/2026 19:25 | 40 | 476.78 |
| 10/20/2026 19:25 | 40 | 476.80 |
| 10/20/2026 19:25 | 21 | 477.02 |
| 10/20/2026 19:25 | 40 | 477.02 |
| 10/20/2026 19:25 | 12 | 477.19 |
| 10/20/2026 19:25 | 1 | 477.25 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 3 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 20 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 20 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 4 | 477.61 |
| 10/20/2026 19:25 | 40 | 477.46 |
| 10/20/2026 19:25 | 40 | 477.46 |
| 10/20/2026 19:25 | 3 | 477.99 |
| 10/20/2026 19:25 | 1 | 477.88 |
| 10/20/2026 19:25 | 17 | 478.09 |
| 10/20/2026 19:25 | 3 | 478.09 |
| 10/20/2026 19:25 | 320 | 478.57 |
| 10/20/2026 19:25 | 25 | 478.57 |
| 10/20/2026 19:25 | 2 | 478.56 |
| 10/20/2026 19:25 | 70 | 478.53 |
| 10/20/2026 19:25 | 6 | 478.26 |
| 10/20/2026 19:25 | 6 | 478.26 |
| 10/20/2026 19:25 | 2076 | 478.57 |
| 10/20/2026 19:25 | 45 | 478.56 |
| 10/20/2026 19:25 | 100 | 478.55 |
| 10/20/2026 19:25 | 3 | 478.36 |
| 10/20/2026 19:25 | 27 | 477.87 |
| 10/20/2026 19:25 | 6 | 477.87 |
| 10/20/2026 19:25 | 1 | 478.46 |
| 10/20/2026 19:25 | 7 | 477.87 |
| 10/20/2026 19:25 | 4 | 478.00 |
| 10/20/2026 19:25 | 2 | 478.16 |
| 10/20/2026 19:25 | 1 | 478.16 |
| 10/20/2026 19:25 | 3 | 478.31 |
| 10/20/2026 19:25 | 3 | 478.31 |
| 10/20/2026 19:25 | 40 | 478.56 |
| 10/20/2026 19:25 | 4 | 478.56 |
| 10/20/2026 19:25 | 1 | 478.56 |
| 10/20/2026 19:25 | 40 | 478.33 |
| 10/20/2026 19:25 | 4 | 478.38 |
| 10/20/2026 19:25 | 27 | 478.57 |
| 10/20/2026 19:25 | 67 | 478.57 |
| 10/20/2026 19:25 | 40 | 478.57 |
| 10/20/2026 19:25 | 979 | 478.57 |
| 10/20/2026 19:25 | 11 | 478.38 |
| 10/20/2026 19:25 | 1 | 478.49 |
| 10/20/2026 19:25 | 341 | 478.57 |
| 10/20/2026 19:25 | 16 | 478.80 |
| 10/20/2026 19:25 | 1 | 478.95 |
| 10/20/2026 19:25 | 9 | 478.95 |
| 10/20/2026 19:25 | 10 | 478.94 |
| 10/20/2026 19:25 | 9 | 478.94 |
| 10/20/2026 19:25 | 40 | 478.78 |
| 10/20/2026 19:24 | 1 | 478.66 |
| 10/20/2026 19:24 | 10 | 478.65 |
| 10/20/2026 19:24 | 77 | 478.81 |
| 10/20/2026 19:24 | 10 | 478.98 |
| 10/20/2026 19:24 | 1 | 478.98 |
| 10/20/2026 19:24 | 1 | 479.17 |
| 10/20/2026 19:24 | 1 | 479.25 |
| 10/20/2026 19:24 | 1 | 479.43 |
| 10/20/2026 19:24 | 1 | 479.54 |
| 10/20/2026 19:24 | 15 | 479.53 |
| 10/20/2026 19:23 | 24 | 479.00 |
| 10/20/2026 19:23 | 19 | 479.00 |
| 10/20/2026 19:23 | 19 | 479.00 |
| 10/20/2026 19:23 | 19 | 479.00 |
| 10/20/2026 19:23 | 19 | 479.00 |
| 10/20/2026 19:23 | 15 | 478.99 |
| 10/20/2026 19:23 | 40 | 478.76 |
| 10/20/2026 19:23 | 12 | 478.84 |
| 10/20/2026 19:23 | 1 | 478.88 |
| 10/20/2026 19:23 | 2 | 478.88 |
| 10/20/2026 19:23 | 1 | 478.15 |
| 10/20/2026 19:23 | 240 | 477.94 |
| 10/20/2026 19:23 | 10 | 478.00 |
| 10/20/2026 19:23 | 8 | 478.00 |
| 10/20/2026 19:23 | 10 | 478.12 |
| 10/20/2026 19:22 | 3 | 478.12 |
| 10/20/2026 19:22 | 88 | 477.94 |
| 10/20/2026 19:22 | 40 | 477.95 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 1 | 478.11 |
| 10/20/2026 19:22 | 1 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 20 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 20 | 478.11 |
| 10/20/2026 19:22 | 3 | 478.11 |
| 10/20/2026 19:22 | 3 | 477.81 |
| 10/20/2026 19:22 | 1 | 477.685 |
| 10/20/2026 19:22 | 10 | 477.72 |
| 10/20/2026 19:22 | 1 | 477.77 |
| 10/20/2026 19:22 | 7 | 477.88 |
| 10/20/2026 19:22 | 2 | 477.99 |
| 10/20/2026 19:22 | 9 | 478.03 |
| 10/20/2026 19:22 | 50 | 478.23 |
| 10/20/2026 19:22 | 2 | 478.12 |
| 10/20/2026 19:22 | 21 | 478.12 |
| 10/20/2026 19:22 | 13 | 478.375 |
| 10/20/2026 19:22 | 14 | 478.375 |
| 10/20/2026 19:22 | 10 | 478.415 |
| 10/20/2026 19:22 | 100 | 478.415 |
| 10/20/2026 19:22 | 2 | 478.12 |
| 10/20/2026 19:22 | 1 | 478.465 |
| 10/20/2026 19:22 | 1 | 478.33 |
| 10/20/2026 19:22 | 35 | 478.33 |
| 10/20/2026 19:22 | 40 | 478.33 |
| 10/20/2026 19:22 | 1 | 478.60 |
| 10/20/2026 19:22 | 20 | 478.60 |
| 10/20/2026 19:22 | 1 | 478.60 |
| 10/20/2026 19:21 | 100 | 478.66 |
| 10/20/2026 19:21 | 10 | 478.66 |
| 10/20/2026 19:21 | 66 | 478.66 |
| 10/20/2026 19:21 | 34 | 478.71 |
| 10/20/2026 19:21 | 10 | 478.71 |
| 10/20/2026 19:21 | 9 | 478.87 |
| 10/20/2026 19:21 | 9 | 478.88 |
| 10/20/2026 19:21 | 10 | 478.93 |
| 10/20/2026 19:21 | 8 | 479.17 |
| 10/20/2026 19:21 | 40 | 479.17 |
| 10/20/2026 19:21 | 40 | 479.17 |
| 10/20/2026 19:21 | 15 | 479.21 |
| 10/20/2026 19:21 | 20 | 479.21 |
| 10/20/2026 19:21 | 8 | 479.20 |
| 10/20/2026 19:21 | 16 | 479.30 |
| 10/20/2026 19:21 | 10 | 479.30 |
| 10/20/2026 19:21 | 100 | 479.70 |
| 10/20/2026 19:21 | 1 | 479.70 |
| 10/20/2026 19:21 | 1 | 479.42 |
| 10/20/2026 19:21 | 20 | 479.35 |
| 10/20/2026 19:21 | 1 | 479.42 |
| 10/20/2026 19:21 | 15 | 479.30 |
| 10/20/2026 19:21 | 5 | 479.49 |
| 10/20/2026 19:21 | 1 | 479.42 |
| 10/20/2026 19:20 | 3 | 479.54 |
| 10/20/2026 19:20 | 1 | 479.40 |
| 10/20/2026 19:20 | 1 | 479.38 |
| 10/20/2026 19:20 | 13 | 479.59 |
| 10/20/2026 19:20 | 25 | 479.59 |
| 10/20/2026 19:20 | 34 | 479.59 |
| 10/20/2026 19:20 | 45 | 479.59 |
| 10/20/2026 19:20 | 72 | 479.58 |
| 10/20/2026 19:20 | 1 | 479.42 |
| 10/20/2026 19:20 | 2 | 479.42 |
| 10/20/2026 19:20 | 1 | 479.15 |
| 10/20/2026 19:20 | 2 | 479.42 |
| 10/20/2026 19:20 | 50 | 479.34 |
| 10/20/2026 19:20 | 10 | 479.26 |
| 10/20/2026 19:20 | 9 | 479.04 |
| 10/20/2026 19:20 | 40 | 478.95 |
| 10/20/2026 19:20 | 1 | 478.71 |
| 10/20/2026 19:20 | 40 | 478.77 |
| 10/20/2026 19:20 | 37 | 478.79 |
| 10/20/2026 19:20 | 5 | 478.98 |
| 10/20/2026 19:20 | 10 | 478.98 |
| 10/20/2026 19:20 | 10 | 478.98 |
| 10/20/2026 19:20 | 10 | 478.98 |
| 10/20/2026 19:20 | 10 | 479.14 |
| 10/20/2026 19:20 | 10 | 479.14 |
| 10/20/2026 19:20 | 10 | 479.14 |
| 10/20/2026 19:20 | 10 | 479.14 |
| 10/20/2026 19:20 | 3 | 479.39 |
| 10/20/2026 19:20 | 14 | 479.39 |
| 10/20/2026 19:19 | 1 | 479.39 |
| 10/20/2026 19:19 | 6 | 479.45 |
| 10/20/2026 19:19 | 88 | 479.44 |
| 10/20/2026 19:19 | 6 | 479.44 |
| 10/20/2026 19:19 | 6 | 479.44 |
| 10/20/2026 19:19 | 40 | 479.24 |
| 10/20/2026 19:19 | 9 | 479.25 |
| 10/20/2026 19:19 | 40 | 479.40 |
| 10/20/2026 19:19 | 40 | 479.40 |
| 10/20/2026 19:19 | 40 | 479.39 |
| 10/20/2026 19:19 | 40 | 479.44 |
| 10/20/2026 19:19 | 40 | 479.44 |
| 10/20/2026 19:19 | 8 | 479.57 |
| 10/20/2026 19:19 | 16 | 479.59 |
| 10/20/2026 19:19 | 40 | 479.60 |
| 10/20/2026 19:19 | 1 | 479.71 |
| 10/20/2026 19:18 | 1 | 479.40 |
| 10/20/2026 19:18 | 40 | 479.40 |
| 10/20/2026 19:18 | 40 | 479.48 |
| 10/20/2026 19:18 | 1 | 479.48 |
| 10/20/2026 19:18 | 5 | 479.73 |
| 10/20/2026 19:18 | 40 | 479.41 |
| 10/20/2026 19:18 | 19 | 479.27 |
| 10/20/2026 19:18 | 66 | 478.95 |
| 10/20/2026 19:18 | 252 | 479.195 |
| 10/20/2026 19:18 | 3 | 479.18 |
| 10/20/2026 19:18 | 10 | 479.14 |
| 10/20/2026 19:18 | 4 | 479.11 |
| 10/20/2026 19:18 | 10 | 479.135 |
| 10/20/2026 19:18 | 100 | 479.11 |
| 10/20/2026 19:18 | 10 | 478.895 |
| 10/20/2026 19:18 | 15 | 478.895 |
| 10/20/2026 19:18 | 100 | 478.895 |
| 10/20/2026 19:18 | 12 | 478.895 |
| 10/20/2026 19:18 | 4 | 478.895 |
| 10/20/2026 19:18 | 100 | 478.895 |
| 10/20/2026 19:18 | 100 | 478.895 |
| 10/20/2026 19:18 | 10 | 478.895 |
| 10/20/2026 19:18 | 100 | 478.895 |
| 10/20/2026 19:18 | 10 | 478.895 |
| 10/20/2026 19:18 | 1 | 478.895 |
| 10/20/2026 19:18 | 1 | 478.68 |
| 10/20/2026 19:18 | 1 | 478.68 |
| 10/20/2026 19:18 | 2 | 478.68 |
| 10/20/2026 19:18 | 18 | 478.61 |
| 10/20/2026 19:18 | 6 | 478.72 |
| 10/20/2026 19:18 | 10 | 478.83 |
| 10/20/2026 19:18 | 10 | 478.83 |
| 10/20/2026 19:18 | 10 | 478.83 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 100 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 10 | 478.82 |
| 10/20/2026 19:18 | 91 | 478.81 |
| 10/20/2026 19:18 | 100 | 478.73 |
| 10/20/2026 19:18 | 100 | 478.73 |
| 10/20/2026 19:18 | 100 | 478.73 |
| 10/20/2026 19:18 | 100 | 478.73 |
| 10/20/2026 19:18 | 30 | 478.76 |
| 10/20/2026 19:18 | 100 | 478.80 |
| 10/20/2026 19:18 | 55 | 478.79 |
| 10/20/2026 19:18 | 31 | 478.79 |
| 10/20/2026 19:18 | 100 | 478.79 |
| 10/20/2026 19:18 | 20 | 478.59 |
| 10/20/2026 19:18 | 3 | 478.60 |
| 10/20/2026 19:17 | 1 | 478.69 |
| 10/20/2026 19:17 | 10 | 478.685 |
| 10/20/2026 19:17 | 10 | 478.685 |
| 10/20/2026 19:17 | 4 | 478.68 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 320 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 100 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 100 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 100 | 478.625 |
| 10/20/2026 19:17 | 100 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 20 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 4 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 48 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 10 | 478.625 |
| 10/20/2026 19:17 | 40 | 479.03 |
| 10/20/2026 19:17 | 40 | 479.16 |
| 10/20/2026 19:17 | 30 | 479.22 |
| 10/20/2026 19:17 | 10 | 479.22 |
| 10/20/2026 19:17 | 40 | 479.25 |
| 10/20/2026 19:17 | 11 | 479.31 |
| 10/20/2026 19:17 | 29 | 479.37 |
| 10/20/2026 19:17 | 11 | 479.37 |
| 10/20/2026 19:17 | 9 | 479.38 |
| 10/20/2026 19:17 | 40 | 479.51 |
| 10/20/2026 19:17 | 40 | 479.51 |
| 10/20/2026 19:17 | 40 | 479.60 |
| 10/20/2026 19:17 | 1 | 479.60 |
| 10/20/2026 19:17 | 1 | 479.64 |
| 10/20/2026 19:17 | 1 | 479.64 |
| 10/20/2026 19:17 | 1 | 479.64 |
| 10/20/2026 19:16 | 1 | 479.69 |
| 10/20/2026 19:16 | 1 | 479.665 |
| 10/20/2026 19:16 | 1 | 479.665 |
| 10/20/2026 19:16 | 1 | 479.665 |
| 10/20/2026 19:16 | 1 | 479.665 |
| 10/20/2026 19:16 | 1 | 479.665 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 10 | 479.49 |
| 10/20/2026 19:16 | 100 | 479.49 |
| 10/20/2026 19:16 | 123 | 479.49 |
| 10/20/2026 19:16 | 40 | 479.48 |
| 10/20/2026 19:16 | 10 | 479.55 |
| 10/20/2026 19:16 | 10 | 479.55 |
| 10/20/2026 19:16 | 10 | 479.55 |
| 10/20/2026 19:16 | 100 | 479.55 |
| 10/20/2026 19:16 | 11 | 479.36 |
| 10/20/2026 19:16 | 40 | 479.36 |
| 10/20/2026 19:16 | 1 | 479.40 |
| 10/20/2026 19:16 | 120 | 479.685 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 100 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 10 | 480.035 |
| 10/20/2026 19:16 | 10 | 480.03 |
| 10/20/2026 19:16 | 2 | 480.03 |
| 10/20/2026 19:16 | 3 | 479.97 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 20 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 100 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 39 | 479.89 |
| 10/20/2026 19:16 | 3 | 479.89 |
| 10/20/2026 19:16 | 62 | 479.89 |
| 10/20/2026 19:16 | 100 | 479.89 |
| 10/20/2026 19:16 | 10 | 479.91 |
| 10/20/2026 19:16 | 1 | 480.00 |
| 10/20/2026 19:16 | 10 | 480.00 |
| 10/20/2026 19:16 | 10 | 480.00 |
| 10/20/2026 19:16 | 10 | 480.00 |
| 10/20/2026 19:16 | 10 | 480.00 |
| 10/20/2026 19:16 | 100 | 480.00 |
| 10/20/2026 19:16 | 6 | 480.00 |
| 10/20/2026 19:16 | 100 | 480.00 |
| 10/20/2026 19:16 | 18 | 480.00 |
| 10/20/2026 19:16 | 10 | 480.00 |
| 10/20/2026 19:16 | 20 | 480.06 |
| 10/20/2026 19:16 | 9 | 480.07 |
| 10/20/2026 19:16 | 31 | 480.07 |
| 10/20/2026 19:16 | 9 | 480.09 |
| 10/20/2026 19:16 | 51 | 480.09 |
| 10/20/2026 19:16 | 37 | 480.22 |
| 10/20/2026 19:16 | 3 | 480.22 |
| 10/20/2026 19:16 | 3 | 480.24 |
| 10/20/2026 19:16 | 29 | 480.33 |
| 10/20/2026 19:16 | 20 | 480.41 |
| 10/20/2026 19:16 | 3 | 480.33 |
| 10/20/2026 19:16 | 40 | 480.52 |
| 10/20/2026 19:16 | 20 | 480.51 |
| 10/20/2026 19:16 | 39 | 480.51 |
| 10/20/2026 19:16 | 1 | 480.51 |
| 10/20/2026 19:16 | 3 | 480.64 |
| 10/20/2026 19:16 | 24 | 480.74 |
| 10/20/2026 19:16 | 1 | 480.72 |
| 10/20/2026 19:16 | 1 | 480.68 |
| 10/20/2026 19:16 | 80 | 480.64 |
| 10/20/2026 19:16 | 1 | 480.39 |
| 10/20/2026 19:16 | 70 | 480.52 |
| 10/20/2026 19:16 | 40 | 480.34 |
| 10/20/2026 19:16 | 1 | 480.52 |
| 10/20/2026 19:16 | 1 | 480.52 |
| 10/20/2026 19:16 | 1 | 480.60 |
| 10/20/2026 19:16 | 17 | 480.60 |
| 10/20/2026 19:16 | 2 | 480.60 |
| 10/20/2026 19:16 | 20 | 480.60 |
| 10/20/2026 19:16 | 17 | 480.63 |
| 10/20/2026 19:16 | 120 | 480.64 |
| 10/20/2026 19:16 | 10 | 480.575 |
| 10/20/2026 19:16 | 10 | 480.575 |
| 10/20/2026 19:16 | 22 | 480.71 |
| 10/20/2026 19:16 | 29 | 480.67 |
| 10/20/2026 19:16 | 51 | 480.67 |
| 10/20/2026 19:16 | 20 | 480.62 |
| 10/20/2026 19:16 | 1 | 480.55 |
| 10/20/2026 19:16 | 1 | 480.55 |
| 10/20/2026 19:16 | 1 | 480.55 |
| 10/20/2026 19:16 | 1 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 70 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 84 | 480.425 |
| 10/20/2026 19:16 | 316 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 70 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 10 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 70 | 480.425 |
| 10/20/2026 19:16 | 100 | 480.425 |
| 10/20/2026 19:16 | 1 | 480.34 |
| 10/20/2026 19:16 | 220 | 480.42 |
| 10/20/2026 19:16 | 100 | 480.41 |
| 10/20/2026 19:16 | 320 | 480.42 |
| 10/20/2026 19:16 | 70 | 480.45 |
| 10/20/2026 19:16 | 76 | 480.57 |
| 10/20/2026 19:16 | 308 | 480.57 |
| 10/20/2026 19:16 | 20 | 480.57 |
| 10/20/2026 19:16 | 10 | 480.57 |
| 10/20/2026 19:16 | 95 | 480.57 |
| 10/20/2026 19:16 | 5 | 480.55 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.22 |
| 10/20/2026 19:15 | 10 | 480.21 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 10 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 70 | 480.165 |
| 10/20/2026 19:15 | 100 | 480.165 |
| 10/20/2026 19:15 | 70 | 480.14 |
| 10/20/2026 19:15 | 40 | 480.22 |
| 10/20/2026 19:15 | 40 | 480.31 |
| 10/20/2026 19:15 | 100 | 480.38 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 10 | 480.43 |
| 10/20/2026 19:15 | 40 | 480.43 |
| 10/20/2026 19:15 | 3 | 480.59 |
| 10/20/2026 19:15 | 29 | 480.78 |
| 10/20/2026 19:15 | 40 | 480.78 |
| 10/20/2026 19:15 | 40 | 480.83 |
| 10/20/2026 19:15 | 5 | 480.97 |
| 10/20/2026 19:15 | 35 | 480.97 |
| 10/20/2026 19:15 | 5 | 480.98 |
| 10/20/2026 19:15 | 40 | 480.98 |
| 10/20/2026 19:15 | 40 | 480.99 |
| 10/20/2026 19:15 | 30 | 481.15 |
| 10/20/2026 19:15 | 10 | 481.15 |
| 10/20/2026 19:15 | 20 | 481.12 |
| 10/20/2026 19:15 | 20 | 481.12 |
| 10/20/2026 19:15 | 20 | 481.20 |
| 10/20/2026 19:15 | 20 | 481.20 |
| 10/20/2026 19:15 | 6 | 481.24 |
| 10/20/2026 19:15 | 40 | 481.33 |
| 10/20/2026 19:15 | 40 | 481.33 |
| 10/20/2026 19:15 | 20 | 481.331 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 10 | 481.50 |
| 10/20/2026 19:15 | 9 | 481.49 |
| 10/20/2026 19:14 | 2 | 481.48 |
| 10/20/2026 19:14 | 1 | 481.46 |
| 10/20/2026 19:14 | 2 | 481.23 |
| 10/20/2026 19:14 | 1 | 481.27 |
| 10/20/2026 19:14 | 50 | 481.27 |
| 10/20/2026 19:14 | 1 | 481.23 |
| 10/20/2026 19:14 | 1 | 481.23 |
| 10/20/2026 19:14 | 1 | 481.21 |
| 10/20/2026 19:14 | 44 | 481.12 |
| 10/20/2026 19:14 | 3 | 481.26 |
| 10/20/2026 19:14 | 2 | 481.21 |
| 10/20/2026 19:13 | 2 | 480.78 |
| 10/20/2026 19:13 | 1 | 480.84 |
| 10/20/2026 19:13 | 60 | 480.81 |
| 10/20/2026 19:13 | 10 | 480.81 |
| 10/20/2026 19:13 | 2 | 480.75 |
| 10/20/2026 19:13 | 40 | 480.66 |
| 10/20/2026 19:13 | 40 | 480.65 |
| 10/20/2026 19:13 | 40 | 480.65 |
| 10/20/2026 19:13 | 40 | 480.65 |
| 10/20/2026 19:13 | 21 | 480.70 |
| 10/20/2026 19:13 | 40 | 480.71 |
| 10/20/2026 19:13 | 80 | 480.71 |
| 10/20/2026 19:13 | 80 | 480.73 |
| 10/20/2026 19:13 | 25 | 480.79 |
| 10/20/2026 19:13 | 295 | 480.795 |
| 10/20/2026 19:13 | 15 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 10 | 480.79 |
| 10/20/2026 19:13 | 4 | 480.75 |
| 10/20/2026 19:13 | 10 | 480.66 |
| 10/20/2026 19:13 | 10 | 480.66 |
| 10/20/2026 19:13 | 10 | 480.66 |
| 10/20/2026 19:13 | 1 | 480.66 |
| 10/20/2026 19:13 | 1 | 480.65 |
| 10/20/2026 19:13 | 10 | 480.315 |
| 10/20/2026 19:13 | 10 | 480.315 |
| 10/20/2026 19:12 | 230 | 480.22 |
| 10/20/2026 19:12 | 70 | 480.22 |
| 10/20/2026 19:12 | 220 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 180 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 106 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 10 | 480.125 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 74 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 10 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 100 | 480.22 |
| 10/20/2026 19:12 | 40 | 480.18 |
| 10/20/2026 19:12 | 40 | 480.18 |
| 10/20/2026 19:12 | 3 | 480.17 |
| 10/20/2026 19:12 | 1 | 480.17 |
| 10/20/2026 19:12 | 49 | 480.17 |
| 10/20/2026 19:12 | 4 | 480.14 |
| 10/20/2026 19:12 | 1 | 480.10 |
| 10/20/2026 19:12 | 40 | 480.10 |
| 10/20/2026 19:12 | 10 | 480.10 |
| 10/20/2026 19:12 | 40 | 480.10 |
| 10/20/2026 19:12 | 40 | 480.10 |
| 10/20/2026 19:12 | 137 | 480.10 |
| 10/20/2026 19:12 | 40 | 480.10 |
| 10/20/2026 19:12 | 1 | 479.97 |
| 10/20/2026 19:12 | 2 | 479.91 |
| 10/20/2026 19:12 | 1 | 479.91 |
| 10/20/2026 19:11 | 1 | 479.93 |
| 10/20/2026 19:11 | 49 | 479.93 |
| 10/20/2026 19:11 | 1 | 479.91 |
| 10/20/2026 19:11 | 6 | 479.72 |
| 10/20/2026 19:11 | 4 | 479.91 |
| 10/20/2026 19:11 | 1 | 479.82 |
| 10/20/2026 19:11 | 9 | 479.81 |
| 10/20/2026 19:11 | 89 | 480.00 |
| 10/20/2026 19:10 | 2 | 479.85 |
| 10/20/2026 19:10 | 1 | 479.77 |
| 10/20/2026 19:10 | 3 | 479.77 |
| 10/20/2026 19:09 | 106 | 479.50 |
| 10/20/2026 19:09 | 117 | 479.515 |
| 10/20/2026 19:09 | 46 | 479.50 |
| 10/20/2026 19:09 | 8 | 479.49 |
| 10/20/2026 19:09 | 4 | 479.50 |
| 10/20/2026 19:09 | 5 | 479.35 |
| 10/20/2026 19:09 | 5 | 479.35 |
| 10/20/2026 19:09 | 10 | 479.35 |
| 10/20/2026 19:09 | 20 | 479.35 |
| 10/20/2026 19:09 | 32 | 479.28 |
| 10/20/2026 19:09 | 1 | 479.28 |
| 10/20/2026 19:09 | 6 | 479.08 |
| 10/20/2026 19:09 | 138 | 479.08 |
| 10/20/2026 19:09 | 156 | 479.08 |
| 10/20/2026 19:09 | 6 | 479.04 |
| 10/20/2026 19:09 | 10 | 479.04 |
| 10/20/2026 19:09 | 1 | 478.69 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 247 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 300 | 478.68 |
| 10/20/2026 19:09 | 122 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 10 | 478.68 |
| 10/20/2026 19:09 | 65 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 69 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 100 | 478.68 |
| 10/20/2026 19:09 | 3 | 478.53 |
| 10/20/2026 19:09 | 15 | 478.53 |
| 10/20/2026 19:09 | 40 | 478.53 |
| 10/20/2026 19:09 | 1 | 478.31 |
| 10/20/2026 19:09 | 40 | 478.31 |
| 10/20/2026 19:09 | 40 | 478.41 |
| 10/20/2026 19:09 | 1 | 478.50 |
| 10/20/2026 19:09 | 1 | 478.43 |
| 10/20/2026 19:09 | 2 | 478.86 |
| 10/20/2026 19:09 | 70 | 479.00 |
| 10/20/2026 19:09 | 40 | 479.08 |
| 10/20/2026 19:09 | 40 | 479.08 |
| 10/20/2026 19:09 | 20 | 479.08 |
| 10/20/2026 19:09 | 40 | 479.08 |
| 10/20/2026 19:08 | 2 | 479.50 |
| 10/20/2026 19:08 | 10 | 479.52 |
| 10/20/2026 19:08 | 10 | 479.715 |
| 10/20/2026 19:08 | 6 | 479.50 |
| 10/20/2026 19:08 | 60 | 479.50 |
| 10/20/2026 19:08 | 10 | 479.87 |
| 10/20/2026 19:08 | 40 | 479.83 |
| 10/20/2026 19:08 | 78 | 480.11 |
| 10/20/2026 19:08 | 3 | 480.22 |
| 10/20/2026 19:08 | 8 | 480.29 |
| 10/20/2026 19:08 | 3 | 480.29 |
| 10/20/2026 19:08 | 20 | 480.29 |
| 10/20/2026 19:08 | 9 | 480.29 |
| 10/20/2026 19:08 | 9 | 480.34 |
| 10/20/2026 19:08 | 100 | 480.53 |
| 10/20/2026 19:08 | 40 | 480.52 |
| 10/20/2026 19:08 | 40 | 480.52 |
| 10/20/2026 19:08 | 10 | 480.69 |
| 10/20/2026 19:08 | 20 | 480.70 |
| 10/20/2026 19:08 | 6 | 480.91 |
| 10/20/2026 19:08 | 10 | 480.83 |
| 10/20/2026 19:07 | 1 | 481.06 |
| 10/20/2026 19:07 | 5 | 481.04 |
| 10/20/2026 19:07 | 35 | 481.04 |
| 10/20/2026 19:07 | 5 | 481.04 |
| 10/20/2026 19:07 | 1 | 481.04 |
| 10/20/2026 19:07 | 34 | 481.04 |
| 10/20/2026 19:07 | 1 | 480.50 |
| 10/20/2026 19:07 | 2 | 480.50 |
| 10/20/2026 19:06 | 1 | 480.50 |
| 10/20/2026 19:06 | 1 | 480.50 |
| 10/20/2026 19:06 | 10 | 480.605 |
| 10/20/2026 19:06 | 91 | 480.36 |
| 10/20/2026 19:06 | 1 | 480.50 |
| 10/20/2026 19:06 | 1 | 480.50 |
| 10/20/2026 19:06 | 1 | 480.50 |
| 10/20/2026 19:05 | 2 | 480.50 |
| 10/20/2026 19:05 | 135 | 480.50 |
| 10/20/2026 19:05 | 1 | 480.50 |
| 10/20/2026 19:05 | 4 | 480.50 |
| 10/20/2026 19:05 | 1 | 480.50 |
| 10/20/2026 19:05 | 19 | 480.50 |
| 10/20/2026 19:05 | 100 | 480.49 |
| 10/20/2026 19:05 | 10 | 480.44 |
| 10/20/2026 19:05 | 2 | 480.11 |
| 10/20/2026 19:05 | 100 | 480.13 |
| 10/20/2026 19:05 | 40 | 480.57 |
| 10/20/2026 19:05 | 13 | 480.79 |
| 10/20/2026 19:05 | 20 | 480.80 |
| 10/20/2026 19:05 | 8 | 480.81 |
| 10/20/2026 19:05 | 8 | 480.81 |
| 10/20/2026 19:05 | 12 | 480.81 |
| 10/20/2026 19:05 | 10 | 480.82 |
| 10/20/2026 19:05 | 3 | 480.82 |
| 10/20/2026 19:05 | 40 | 480.84 |
| 10/20/2026 19:05 | 1 | 480.85 |
| 10/20/2026 19:05 | 23 | 480.96 |
| 10/20/2026 19:05 | 23 | 481.03 |
| 10/20/2026 19:05 | 9 | 481.24 |
| 10/20/2026 19:05 | 17 | 481.04 |
| 10/20/2026 19:05 | 4 | 481.04 |
| 10/20/2026 19:05 | 40 | 481.12 |
| 10/20/2026 19:05 | 5 | 481.24 |
| 10/20/2026 19:05 | 20 | 481.24 |
| 10/20/2026 19:05 | 15 | 481.24 |
| 10/20/2026 19:05 | 15 | 481.24 |
| 10/20/2026 19:05 | 3 | 481.345 |
| 10/20/2026 19:04 | 25 | 481.26 |
| 10/20/2026 19:04 | 40 | 481.22 |
| 10/20/2026 19:04 | 70 | 481.22 |
| 10/20/2026 19:04 | 40 | 481.20 |
| 10/20/2026 19:04 | 5 | 481.20 |
| 10/20/2026 19:04 | 17 | 481.20 |
| 10/20/2026 19:04 | 1 | 481.20 |
| 10/20/2026 19:04 | 20 | 481.21 |
| 10/20/2026 19:04 | 100 | 481.21 |
| 10/20/2026 19:04 | 35 | 481.22 |
| 10/20/2026 19:04 | 40 | 481.22 |
| 10/20/2026 19:04 | 45 | 481.23 |
| 10/20/2026 19:04 | 18 | 481.39 |
| 10/20/2026 19:04 | 10 | 481.48 |
| 10/20/2026 19:04 | 10 | 481.48 |
| 10/20/2026 19:04 | 10 | 481.48 |
| 10/20/2026 19:04 | 1 | 481.48 |
| 10/20/2026 19:04 | 21 | 481.49 |
| 10/20/2026 19:03 | 2 | 481.64 |
| 10/20/2026 19:03 | 3 | 481.67 |
| 10/20/2026 19:03 | 17 | 481.67 |
| 10/20/2026 19:03 | 1 | 481.64 |
| 10/20/2026 19:03 | 17 | 481.63 |
| 10/20/2026 19:03 | 5 | 481.58 |
| 10/20/2026 19:03 | 1 | 480.98 |
| 10/20/2026 19:03 | 2 | 480.98 |
| 10/20/2026 19:02 | 1 | 480.93 |
| 10/20/2026 19:02 | 10 | 481.01 |
| 10/20/2026 19:02 | 2 | 480.93 |
| 10/20/2026 19:02 | 51 | 480.75 |
| 10/20/2026 19:02 | 10 | 481.00 |
| 10/20/2026 19:02 | 10 | 481.00 |
| 10/20/2026 19:02 | 1 | 480.93 |
| 10/20/2026 19:02 | 6 | 480.93 |
| 10/20/2026 19:02 | 9 | 480.93 |
| 10/20/2026 19:02 | 65 | 480.90 |
| 10/20/2026 19:02 | 50 | 480.83 |
| 10/20/2026 19:02 | 40 | 480.83 |
| 10/20/2026 19:02 | 28 | 480.91 |
| 10/20/2026 19:02 | 10 | 480.90 |
| 10/20/2026 19:01 | 13 | 480.78 |
| 10/20/2026 19:01 | 40 | 480.86 |
| 10/20/2026 19:01 | 100 | 480.94 |
| 10/20/2026 19:01 | 10 | 481.12 |
| 10/20/2026 19:01 | 1 | 481.25 |
| 10/20/2026 19:01 | 45 | 481.25 |
| 10/20/2026 19:01 | 3 | 481.25 |
| 10/20/2026 19:01 | 2 | 481.24 |
| 10/20/2026 19:01 | 46 | 481.24 |
| 10/20/2026 19:01 | 48 | 481.22 |
| 10/20/2026 19:01 | 1 | 481.02 |
| 10/20/2026 19:01 | 40 | 481.02 |
| 10/20/2026 19:01 | 10 | 481.04 |
| 10/20/2026 19:01 | 10 | 481.04 |
| 10/20/2026 19:01 | 2 | 481.02 |
| 10/20/2026 19:01 | 1 | 481.04 |
| 10/20/2026 19:01 | 1 | 481.05 |
| 10/20/2026 19:01 | 1 | 481.08 |
| 10/20/2026 19:01 | 39 | 481.10 |
| 10/20/2026 19:01 | 1 | 481.10 |
| 10/20/2026 19:01 | 35 | 481.12 |
| 10/20/2026 19:01 | 5 | 481.12 |
| 10/20/2026 19:01 | 4 | 481.14 |
| 10/20/2026 19:01 | 1 | 481.15 |
| 10/20/2026 19:01 | 8 | 481.30 |
| 10/20/2026 19:01 | 20 | 481.30 |
| 10/20/2026 19:01 | 40 | 481.30 |
| 10/20/2026 19:01 | 20 | 481.31 |
| 10/20/2026 19:01 | 3 | 481.38 |
| 10/20/2026 19:01 | 40 | 481.31 |
| 10/20/2026 19:01 | 4 | 481.31 |
| 10/20/2026 19:01 | 7 | 481.31 |
| 10/20/2026 19:01 | 40 | 481.31 |
| 10/20/2026 19:00 | 3 | 481.40 |
| 10/20/2026 19:00 | 20 | 481.40 |
| 10/20/2026 19:00 | 1 | 481.40 |
| 10/20/2026 19:00 | 20 | 481.37 |
| 10/20/2026 19:00 | 100 | 481.37 |
| 10/20/2026 19:00 | 20 | 481.44 |
| 10/20/2026 19:00 | 3 | 481.41 |
| 10/20/2026 19:00 | 8 | 481.14 |
| 10/20/2026 19:00 | 80 | 481.205 |
| 10/20/2026 19:00 | 6 | 481.09 |
| 10/20/2026 19:00 | 61 | 480.97 |
| 10/20/2026 19:00 | 10 | 480.97 |
| 10/20/2026 18:59 | 11 | 480.97 |
| 10/20/2026 18:59 | 1 | 480.97 |
| 10/20/2026 18:59 | 27 | 480.97 |
| 10/20/2026 18:59 | 10 | 480.97 |
| 10/20/2026 18:59 | 12 | 480.96 |
| 10/20/2026 18:59 | 49 | 480.94 |
| 10/20/2026 18:59 | 49 | 480.90 |
| 10/20/2026 18:59 | 1 | 480.80 |
| 10/20/2026 18:59 | 39 | 480.76 |
| 10/20/2026 18:59 | 2 | 480.76 |
| 10/20/2026 18:59 | 10 | 480.76 |
| 10/20/2026 18:59 | 1 | 480.76 |
| 10/20/2026 18:59 | 7 | 480.75 |
| 10/20/2026 18:59 | 1 | 480.75 |
| 10/20/2026 18:59 | 19 | 480.63 |
| 10/20/2026 18:59 | 6 | 480.63 |
| 10/20/2026 18:59 | 20 | 480.40 |
| 10/20/2026 18:59 | 3 | 480.27 |
| 10/20/2026 18:59 | 50 | 480.25 |
| 10/20/2026 18:58 | 40 | 480.26 |
| 10/20/2026 18:58 | 1 | 480.21 |
| 10/20/2026 18:58 | 15 | 480.21 |
| 10/20/2026 18:58 | 1 | 480.24 |
| 10/20/2026 18:58 | 47 | 480.13 |
| 10/20/2026 18:58 | 53 | 480.13 |
| 10/20/2026 18:58 | 40 | 480.26 |
| 10/20/2026 18:58 | 40 | 480.26 |
| 10/20/2026 18:58 | 40 | 480.26 |
| 10/20/2026 18:58 | 2 | 480.27 |
| 10/20/2026 18:58 | 1 | 480.37 |
| 10/20/2026 18:58 | 40 | 480.33 |
| 10/20/2026 18:58 | 1 | 480.27 |
| 10/20/2026 18:58 | 1 | 480.26 |
| 10/20/2026 18:58 | 1 | 480.23 |
| 10/20/2026 18:58 | 13 | 480.23 |
| 10/20/2026 18:58 | 32 | 480.25 |
| 10/20/2026 18:58 | 3 | 480.27 |
| 10/20/2026 18:58 | 3 | 480.26 |
| 10/20/2026 18:58 | 41 | 480.22 |
| 10/20/2026 18:58 | 61 | 480.17 |
| 10/20/2026 18:57 | 1 | 479.79 |
| 10/20/2026 18:57 | 10 | 479.94 |
| 10/20/2026 18:57 | 10 | 479.94 |
| 10/20/2026 18:57 | 10 | 479.94 |
| 10/20/2026 18:57 | 10 | 479.94 |
| 10/20/2026 18:57 | 2 | 479.70 |
| 10/20/2026 18:57 | 1 | 479.70 |
| 10/20/2026 18:57 | 2 | 479.70 |
| 10/20/2026 18:57 | 6 | 479.70 |
| 10/20/2026 18:57 | 4 | 479.70 |
| 10/20/2026 18:57 | 17 | 479.43 |
| 10/20/2026 18:57 | 40 | 479.59 |
| 10/20/2026 18:57 | 27 | 479.59 |
| 10/20/2026 18:57 | 13 | 479.59 |
| 10/20/2026 18:57 | 7 | 479.59 |
| 10/20/2026 18:57 | 33 | 479.59 |
| 10/20/2026 18:57 | 40 | 479.59 |
| 10/20/2026 18:57 | 1 | 479.75 |
| 10/20/2026 18:56 | 10 | 479.63 |
| 10/20/2026 18:56 | 10 | 479.63 |
| 10/20/2026 18:55 | 40 | 479.60 |
| 10/20/2026 18:55 | 40 | 479.69 |
| 10/20/2026 18:55 | 40 | 479.70 |
| 10/20/2026 18:55 | 40 | 479.70 |
| 10/20/2026 18:55 | 17 | 479.82 |
| 10/20/2026 18:55 | 40 | 479.82 |
| 10/20/2026 18:55 | 1 | 479.99 |
| 10/20/2026 18:55 | 10 | 480.055 |
| 10/20/2026 18:55 | 14 | 480.135 |
| 10/20/2026 18:55 | 1 | 480.14 |
| 10/20/2026 18:55 | 40 | 480.15 |
| 10/20/2026 18:55 | 40 | 480.17 |
| 10/20/2026 18:55 | 40 | 480.20 |
| 10/20/2026 18:55 | 20 | 480.20 |
| 10/20/2026 18:55 | 20 | 480.20 |
| 10/20/2026 18:55 | 40 | 480.21 |
| 10/20/2026 18:55 | 40 | 480.21 |
| 10/20/2026 18:55 | 40 | 480.34 |
| 10/20/2026 18:55 | 14 | 480.34 |
| 10/20/2026 18:55 | 80 | 480.34 |
| 10/20/2026 18:55 | 3 | 480.41 |
| 10/20/2026 18:55 | 3 | 480.395 |
| 10/20/2026 18:55 | 40 | 480.36 |
| 10/20/2026 18:55 | 48 | 480.34 |
| 10/20/2026 18:55 | 1 | 480.35 |
| 10/20/2026 18:55 | 20 | 480.32 |
| 10/20/2026 18:55 | 18 | 480.29 |
| 10/20/2026 18:55 | 20 | 480.21 |
| 10/20/2026 18:55 | 60 | 480.21 |
| 10/20/2026 18:55 | 29 | 480.21 |
| 10/20/2026 18:55 | 31 | 480.21 |
| 10/20/2026 18:55 | 1 | 480.20 |
| 10/20/2026 18:55 | 9 | 480.19 |
| 10/20/2026 18:55 | 10 | 480.02 |
| 10/20/2026 18:55 | 10 | 480.02 |
| 10/20/2026 18:55 | 20 | 480.02 |
| 10/20/2026 18:55 | 2 | 479.98 |
| 10/20/2026 18:55 | 5 | 479.71 |
| 10/20/2026 18:55 | 1 | 479.71 |
| 10/20/2026 18:55 | 80 | 479.71 |
| 10/20/2026 18:55 | 4 | 479.98 |
| 10/20/2026 18:55 | 4 | 479.95 |
| 10/20/2026 18:55 | 4 | 479.95 |
| 10/20/2026 18:54 | 24 | 479.41 |
| 10/20/2026 18:54 | 100 | 479.45 |
| 10/20/2026 18:54 | 40 | 479.52 |
| 10/20/2026 18:54 | 1 | 479.53 |
| 10/20/2026 18:54 | 3 | 479.53 |
| 10/20/2026 18:54 | 40 | 479.53 |
| 10/20/2026 18:54 | 3 | 479.54 |
| 10/20/2026 18:54 | 15 | 479.54 |
| 10/20/2026 18:54 | 40 | 479.54 |
| 10/20/2026 18:54 | 20 | 479.55 |
| 10/20/2026 18:54 | 1 | 479.71 |
| 10/20/2026 18:54 | 39 | 479.71 |
| 10/20/2026 18:54 | 1 | 479.72 |
| 10/20/2026 18:54 | 6 | 479.79 |
| 10/20/2026 18:54 | 80 | 479.82 |
| 10/20/2026 18:54 | 10 | 479.97 |
| 10/20/2026 18:54 | 10 | 479.97 |
| 10/20/2026 18:54 | 100 | 479.98 |
| 10/20/2026 18:54 | 4 | 479.98 |
| 10/20/2026 18:53 | 1 | 479.98 |
| 10/20/2026 18:53 | 2 | 479.98 |
| 10/20/2026 18:53 | 7 | 479.98 |
| 10/20/2026 18:53 | 7 | 479.955 |
| 10/20/2026 18:53 | 1 | 479.955 |
| 10/20/2026 18:53 | 20 | 479.82 |
| 10/20/2026 18:53 | 5 | 479.83 |
| 10/20/2026 18:53 | 20 | 479.87 |
| 10/20/2026 18:53 | 80 | 479.87 |
| 10/20/2026 18:53 | 30 | 479.86 |
| 10/20/2026 18:52 | 3 | 479.68 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 10 | 479.705 |
| 10/20/2026 18:52 | 6 | 479.56 |
| 10/20/2026 18:52 | 4 | 479.56 |
| 10/20/2026 18:52 | 10 | 479.60 |
| 10/20/2026 18:52 | 26 | 479.60 |
| 10/20/2026 18:52 | 21 | 479.70 |
| 10/20/2026 18:52 | 36 | 479.80 |
| 10/20/2026 18:52 | 4 | 479.80 |
| 10/20/2026 18:52 | 20 | 479.80 |
| 10/20/2026 18:52 | 20 | 479.80 |
| 10/20/2026 18:52 | 20 | 479.80 |
| 10/20/2026 18:52 | 42 | 479.79 |
| 10/20/2026 18:52 | 12 | 479.79 |
| 10/20/2026 18:52 | 45 | 479.79 |
| 10/20/2026 18:52 | 10 | 479.72 |
| 10/20/2026 18:52 | 2 | 479.72 |
| 10/20/2026 18:52 | 21 | 479.45 |
| 10/20/2026 18:52 | 3 | 479.73 |
| 10/20/2026 18:52 | 72 | 479.66 |
| 10/20/2026 18:52 | 1 | 479.25 |
| 10/20/2026 18:51 | 1 | 479.25 |
| 10/20/2026 18:51 | 2 | 479.25 |
| 10/20/2026 18:51 | 100 | 479.25 |
| 10/20/2026 18:51 | 1 | 478.88 |
| 10/20/2026 18:51 | 17 | 479.03 |
| 10/20/2026 18:51 | 5 | 478.85 |
| 10/20/2026 18:51 | 29 | 478.91 |
| 10/20/2026 18:51 | 41 | 478.91 |
| 10/20/2026 18:51 | 20 | 478.85 |
| 10/20/2026 18:51 | 15 | 478.86 |
| 10/20/2026 18:51 | 6 | 478.86 |
| 10/20/2026 18:51 | 40 | 478.86 |
| 10/20/2026 18:51 | 25 | 478.96 |
| 10/20/2026 18:51 | 45 | 478.96 |
| 10/20/2026 18:51 | 41 | 478.98 |
| 10/20/2026 18:51 | 10 | 479.195 |
| 10/20/2026 18:51 | 2 | 479.03 |
| 10/20/2026 18:51 | 40 | 479.03 |
| 10/20/2026 18:51 | 8 | 479.03 |
| 10/20/2026 18:51 | 35 | 479.03 |
| 10/20/2026 18:51 | 1 | 479.03 |
| 10/20/2026 18:51 | 4 | 479.03 |
| 10/20/2026 18:51 | 40 | 479.03 |
| 10/20/2026 18:51 | 2 | 478.95 |
| 10/20/2026 18:51 | 9 | 478.93 |
| 10/20/2026 18:50 | 43 | 478.67 |
| 10/20/2026 18:50 | 41 | 478.47 |
| 10/20/2026 18:50 | 10 | 478.67 |
| 10/20/2026 18:50 | 12 | 478.45 |
| 10/20/2026 18:50 | 6 | 478.54 |
| 10/20/2026 18:50 | 40 | 478.75 |
| 10/20/2026 18:50 | 10 | 479.11 |
| 10/20/2026 18:50 | 70 | 478.98 |
| 10/20/2026 18:50 | 15 | 478.96 |
| 10/20/2026 18:50 | 5 | 478.99 |
| 10/20/2026 18:50 | 40 | 479.01 |
| 10/20/2026 18:50 | 40 | 479.02 |
| 10/20/2026 18:50 | 5 | 479.12 |
| 10/20/2026 18:50 | 80 | 479.18 |
| 10/20/2026 18:50 | 72 | 479.19 |
| 10/20/2026 18:50 | 88 | 479.19 |
| 10/20/2026 18:50 | 2 | 479.39 |
| 10/20/2026 18:50 | 8 | 479.77 |
| 10/20/2026 18:50 | 154 | 479.50 |
| 10/20/2026 18:50 | 80 | 479.55 |
| 10/20/2026 18:50 | 40 | 479.50 |
| 10/20/2026 18:49 | 80 | 479.35 |
| 10/20/2026 18:49 | 2 | 479.30 |
| 10/20/2026 18:49 | 1 | 479.12 |
| 10/20/2026 18:49 | 5 | 479.20 |
| 10/20/2026 18:49 | 80 | 479.20 |
| 10/20/2026 18:49 | 1 | 479.30 |
| 10/20/2026 18:49 | 5 | 479.29 |
| 10/20/2026 18:49 | 40 | 479.29 |
| 10/20/2026 18:49 | 45 | 479.50 |
| 10/20/2026 18:49 | 6 | 479.50 |
| 10/20/2026 18:49 | 100 | 479.49 |
| 10/20/2026 18:49 | 72 | 479.39 |
| 10/20/2026 18:49 | 1 | 479.46 |
| 10/20/2026 18:49 | 73 | 479.50 |
| 10/20/2026 18:49 | 27 | 479.50 |
| 10/20/2026 18:49 | 100 | 479.48 |
| 10/20/2026 18:49 | 33 | 479.46 |
| 10/20/2026 18:49 | 1 | 479.46 |
| 10/20/2026 18:49 | 66 | 479.46 |
| 10/20/2026 18:49 | 60 | 479.50 |
| 10/20/2026 18:49 | 100 | 479.395 |
| 10/20/2026 18:49 | 3 | 479.49 |
| 10/20/2026 18:49 | 40 | 479.49 |
| 10/20/2026 18:49 | 60 | 479.49 |
| 10/20/2026 18:49 | 100 | 479.43 |
| 10/20/2026 18:49 | 87 | 479.66 |
| 10/20/2026 18:49 | 30 | 479.405 |
| 10/20/2026 18:49 | 10 | 479.405 |
| 10/20/2026 18:49 | 65 | 479.69 |
| 10/20/2026 18:49 | 100 | 479.40 |
| 10/20/2026 18:49 | 40 | 479.405 |
| 10/20/2026 18:49 | 43 | 479.38 |
| 10/20/2026 18:48 | 6 | 479.69 |
| 10/20/2026 18:48 | 40 | 479.78 |
| 10/20/2026 18:48 | 40 | 479.78 |
| 10/20/2026 18:48 | 2 | 479.77 |
| 10/20/2026 18:48 | 10 | 479.77 |
| 10/20/2026 18:48 | 28 | 479.77 |
| 10/20/2026 18:48 | 12 | 479.78 |
| 10/20/2026 18:48 | 1 | 479.93 |
| 10/20/2026 18:48 | 20 | 480.10 |
| 10/20/2026 18:48 | 80 | 480.18 |
| 10/20/2026 18:48 | 45 | 480.19 |
| 10/20/2026 18:48 | 100 | 480.23 |
| 10/20/2026 18:48 | 100 | 480.29 |
| 10/20/2026 18:48 | 1 | 480.515 |
| 10/20/2026 18:48 | 5 | 480.51 |
| 10/20/2026 18:48 | 1 | 480.51 |
| 10/20/2026 18:48 | 12 | 480.51 |
| 10/20/2026 18:48 | 7 | 480.13 |
| 10/20/2026 18:48 | 10 | 480.015 |
| 10/20/2026 18:48 | 1 | 479.87 |
| 10/20/2026 18:48 | 1 | 479.91 |
| 10/20/2026 18:48 | 20 | 479.91 |
| 10/20/2026 18:48 | 1 | 479.91 |
| 10/20/2026 18:48 | 50 | 480.00 |
| 10/20/2026 18:48 | 5 | 480.00 |
| 10/20/2026 18:48 | 39 | 480.01 |
| 10/20/2026 18:48 | 18 | 480.25 |
| 10/20/2026 18:48 | 2 | 480.40 |
| 10/20/2026 18:48 | 13 | 480.26 |
| 10/20/2026 18:48 | 70 | 480.34 |
| 10/20/2026 18:48 | 1 | 480.37 |
| 10/20/2026 18:48 | 9 | 480.40 |
| 10/20/2026 18:48 | 15 | 480.40 |
| 10/20/2026 18:48 | 25 | 480.41 |
| 10/20/2026 18:48 | 1 | 480.40 |
| 10/20/2026 18:48 | 55 | 480.40 |
| 10/20/2026 18:48 | 10 | 480.86 |
| 10/20/2026 18:48 | 100 | 480.86 |
| 10/20/2026 18:48 | 1 | 480.86 |
| 10/20/2026 18:48 | 27 | 480.86 |
| 10/20/2026 18:48 | 10 | 480.86 |
| 10/20/2026 18:48 | 1 | 481.03 |
| 10/20/2026 18:48 | 40 | 481.16 |
| 10/20/2026 18:48 | 5 | 481.28 |
| 10/20/2026 18:48 | 40 | 481.37 |
| 10/20/2026 18:48 | 13 | 481.34 |
| 10/20/2026 18:48 | 40 | 481.35 |
| 10/20/2026 18:48 | 3 | 481.35 |
| 10/20/2026 18:48 | 19 | 481.39 |
| 10/20/2026 18:48 | 1 | 481.40 |
| 10/20/2026 18:48 | 40 | 481.48 |
| 10/20/2026 18:48 | 40 | 481.62 |
| 10/20/2026 18:48 | 40 | 481.62 |
| 10/20/2026 18:47 | 10 | 481.76 |
| 10/20/2026 18:47 | 10 | 481.76 |
| 10/20/2026 18:47 | 10 | 481.76 |
| 10/20/2026 18:47 | 70 | 481.76 |
| 10/20/2026 18:47 | 10 | 481.76 |
| 10/20/2026 18:47 | 30 | 481.74 |
| 10/20/2026 18:47 | 40 | 481.74 |
| 10/20/2026 18:47 | 1 | 481.71 |
| 10/20/2026 18:47 | 40 | 481.75 |
| 10/20/2026 18:47 | 13 | 481.75 |
| 10/20/2026 18:47 | 10 | 481.75 |
| 10/20/2026 18:47 | 1 | 481.75 |
| 10/20/2026 18:47 | 40 | 481.75 |
| 10/20/2026 18:47 | 1 | 481.98 |
| 10/20/2026 18:47 | 40 | 481.98 |
| 10/20/2026 18:47 | 2 | 481.96 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 30 | 482.00 |
| 10/20/2026 18:47 | 10 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 70 | 481.98 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 13 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 288 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 32 | 482.00 |
| 10/20/2026 18:47 | 8 | 482.00 |
| 10/20/2026 18:47 | 14 | 482.00 |
| 10/20/2026 18:47 | 18 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 8 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 36 | 482.00 |
| 10/20/2026 18:47 | 4 | 482.00 |
| 10/20/2026 18:47 | 13 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 4 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 36 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 17 | 482.00 |
| 10/20/2026 18:47 | 23 | 482.00 |
| 10/20/2026 18:47 | 25 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 14 | 482.00 |
| 10/20/2026 18:47 | 25 | 482.00 |
| 10/20/2026 18:47 | 1 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 39 | 482.00 |
| 10/20/2026 18:47 | 1 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 40 | 482.00 |
| 10/20/2026 18:47 | 39 | 482.00 |
| 10/20/2026 18:47 | 1 | 482.00 |
| 10/20/2026 18:47 | 1 | 481.99 |
| 10/20/2026 18:47 | 11 | 481.99 |
| 10/20/2026 18:47 | 2 | 481.76 |
| 10/20/2026 18:47 | 2 | 481.76 |
| 10/20/2026 18:47 | 1 | 481.76 |
| 10/20/2026 18:47 | 2 | 481.76 |
| 10/20/2026 18:46 | 2 | 481.76 |
| 10/20/2026 18:46 | 1 | 481.76 |
| 10/20/2026 18:46 | 40 | 481.80 |
| 10/20/2026 18:46 | 1 | 481.79 |
| 10/20/2026 18:46 | 14 | 481.76 |
| 10/20/2026 18:45 | 16 | 481.49 |
| 10/20/2026 18:45 | 1 | 481.51 |
| 10/20/2026 18:45 | 7 | 481.53 |
| 10/20/2026 18:44 | 95 | 481.70 |
| 10/20/2026 18:44 | 15 | 481.58 |
| 10/20/2026 18:44 | 1 | 481.51 |
| 10/20/2026 18:44 | 13 | 481.60 |
| 10/20/2026 18:44 | 16 | 481.70 |
| 10/20/2026 18:43 | 40 | 481.52 |
| 10/20/2026 18:43 | 45 | 481.60 |
| 10/20/2026 18:43 | 10 | 481.68 |
| 10/20/2026 18:43 | 27 | 481.69 |
| 10/20/2026 18:43 | 40 | 481.70 |
| 10/20/2026 18:43 | 40 | 481.70 |
| 10/20/2026 18:43 | 40 | 481.70 |
| 10/20/2026 18:43 | 3 | 481.71 |
| 10/20/2026 18:43 | 38 | 481.84 |
| 10/20/2026 18:43 | 10 | 481.84 |
| 10/20/2026 18:43 | 10 | 481.84 |
| 10/20/2026 18:43 | 100 | 481.84 |
| 10/20/2026 18:43 | 19 | 481.92 |
| 10/20/2026 18:43 | 10 | 481.90 |
| 10/20/2026 18:43 | 2 | 481.84 |
| 10/20/2026 18:43 | 1 | 481.81 |
| 10/20/2026 18:43 | 1 | 481.90 |
| 10/20/2026 18:43 | 2 | 481.76 |
| 10/20/2026 18:43 | 1 | 481.76 |
| 10/20/2026 18:43 | 15 | 481.78 |
| 10/20/2026 18:43 | 4 | 481.76 |
| 10/20/2026 18:43 | 5 | 481.65 |
| 10/20/2026 18:42 | 40 | 481.755 |
| 10/20/2026 18:42 | 1 | 481.90 |
| 10/20/2026 18:42 | 7 | 481.89 |
| 10/20/2026 18:42 | 12 | 481.89 |
| 10/20/2026 18:42 | 10 | 481.79 |
| 10/20/2026 18:42 | 10 | 481.79 |
| 10/20/2026 18:42 | 10 | 481.79 |
| 10/20/2026 18:42 | 10 | 481.79 |
| 10/20/2026 18:42 | 2 | 481.53 |
| 10/20/2026 18:41 | 1 | 481.53 |
| 10/20/2026 18:41 | 4 | 481.56 |
| 10/20/2026 18:41 | 30 | 481.56 |
| 10/20/2026 18:41 | 7 | 481.51 |
| 10/20/2026 18:41 | 13 | 481.51 |
| 10/20/2026 18:41 | 43 | 481.51 |
| 10/20/2026 18:41 | 7 | 481.50 |
| 10/20/2026 18:41 | 63 | 481.50 |
| 10/20/2026 18:41 | 2 | 481.39 |
| 10/20/2026 18:41 | 100 | 481.35 |
| 10/20/2026 18:41 | 40 | 481.36 |
| 10/20/2026 18:41 | 34 | 481.46 |
| 10/20/2026 18:41 | 45 | 481.45 |
| 10/20/2026 18:41 | 1 | 481.39 |
| 10/20/2026 18:41 | 24 | 481.40 |
| 10/20/2026 18:41 | 40 | 481.39 |
| 10/20/2026 18:41 | 3 | 481.39 |
| 10/20/2026 18:40 | 40 | 481.245 |
| 10/20/2026 18:40 | 40 | 481.28 |
| 10/20/2026 18:40 | 1 | 481.12 |
| 10/20/2026 18:40 | 1 | 481.17 |
| 10/20/2026 18:40 | 1 | 481.16 |
| 10/20/2026 18:40 | 59 | 481.12 |
| 10/20/2026 18:40 | 1 | 481.12 |
| 10/20/2026 18:40 | 10 | 481.12 |
| 10/20/2026 18:40 | 3 | 481.03 |
| 10/20/2026 18:40 | 1 | 481.03 |
| 10/20/2026 18:40 | 3 | 481.03 |
| 10/20/2026 18:40 | 4 | 481.00 |
| 10/20/2026 18:40 | 5 | 481.00 |
| 10/20/2026 18:40 | 10 | 481.00 |
| 10/20/2026 18:40 | 7 | 481.00 |
| 10/20/2026 18:40 | 10 | 481.00 |
| 10/20/2026 18:40 | 4 | 481.00 |
| 10/20/2026 18:40 | 2 | 480.92 |
| 10/20/2026 18:40 | 1 | 480.91 |
| 10/20/2026 18:40 | 1 | 480.905 |
| 10/20/2026 18:39 | 2 | 480.915 |
| 10/20/2026 18:39 | 1 | 480.91 |
| 10/20/2026 18:39 | 2 | 480.91 |
| 10/20/2026 18:39 | 13 | 480.91 |
| 10/20/2026 18:39 | 6 | 480.91 |
| 10/20/2026 18:39 | 22 | 480.91 |
| 10/20/2026 18:39 | 12 | 480.90 |
| 10/20/2026 18:39 | 22 | 480.83 |
| 10/20/2026 18:39 | 18 | 480.83 |
| 10/20/2026 18:39 | 40 | 480.83 |
| 10/20/2026 18:39 | 40 | 480.83 |
| 10/20/2026 18:39 | 22 | 480.85 |
| 10/20/2026 18:39 | 58 | 480.85 |
| 10/20/2026 18:38 | 2 | 480.93 |
| 10/20/2026 18:38 | 1 | 480.93 |
| 10/20/2026 18:38 | 10 | 480.87 |
| 10/20/2026 18:38 | 12 | 480.93 |
| 10/20/2026 18:38 | 13 | 480.93 |
| 10/20/2026 18:38 | 10 | 480.93 |
| 10/20/2026 18:38 | 12 | 480.92 |
| 10/20/2026 18:38 | 21 | 480.89 |
| 10/20/2026 18:38 | 12 | 480.88 |
| 10/20/2026 18:38 | 4 | 480.86 |
| 10/20/2026 18:38 | 12 | 480.84 |
| 10/20/2026 18:38 | 8 | 480.87 |
| 10/20/2026 18:38 | 5 | 481.00 |
| 10/20/2026 18:38 | 10 | 481.00 |
| 10/20/2026 18:38 | 1 | 481.15 |
| 10/20/2026 18:36 | 6 | 480.88 |
| 10/20/2026 18:35 | 19 | 480.83 |
| 10/20/2026 18:35 | 1 | 480.83 |
| 10/20/2026 18:35 | 9 | 481.15 |
| 10/20/2026 18:35 | 20 | 480.83 |
| 10/20/2026 18:35 | 20 | 480.83 |
| 10/20/2026 18:34 | 6 | 480.95 |
| 10/20/2026 18:34 | 2 | 480.95 |
| 10/20/2026 18:34 | 15 | 480.93 |
| 10/20/2026 18:34 | 1 | 480.93 |
| 10/20/2026 18:34 | 34 | 480.95 |
| 10/20/2026 18:34 | 6 | 480.95 |
| 10/20/2026 18:34 | 2 | 480.95 |
| 10/20/2026 18:34 | 40 | 480.97 |
| 10/20/2026 18:34 | 40 | 480.98 |
| 10/20/2026 18:34 | 1 | 481.03 |
| 10/20/2026 18:34 | 9 | 481.19 |
| 10/20/2026 18:34 | 6 | 481.19 |
| 10/20/2026 18:34 | 40 | 481.19 |
| 10/20/2026 18:34 | 1 | 481.46 |
| 10/20/2026 18:34 | 10 | 481.28 |
| 10/20/2026 18:33 | 1 | 481.54 |
| 10/20/2026 18:32 | 40 | 481.36 |
| 10/20/2026 18:32 | 18 | 481.25 |
| 10/20/2026 18:32 | 40 | 481.25 |
| 10/20/2026 18:32 | 40 | 481.33 |
| 10/20/2026 18:32 | 10 | 481.39 |
| 10/20/2026 18:32 | 13 | 481.43 |
| 10/20/2026 18:32 | 8 | 481.43 |
| 10/20/2026 18:32 | 40 | 481.43 |
| 10/20/2026 18:32 | 1 | 481.56 |
| 10/20/2026 18:32 | 11 | 481.54 |
| 10/20/2026 18:32 | 44 | 481.54 |
| 10/20/2026 18:32 | 12 | 481.53 |
| 10/20/2026 18:32 | 1 | 481.54 |
| 10/20/2026 18:32 | 24 | 481.54 |
| 10/20/2026 18:32 | 1 | 481.49 |
| 10/20/2026 18:32 | 1 | 481.49 |
| 10/20/2026 18:32 | 1 | 481.49 |
| 10/20/2026 18:32 | 2 | 481.42 |
| 10/20/2026 18:31 | 9 | 481.32 |
| 10/20/2026 18:31 | 40 | 481.32 |
| 10/20/2026 18:31 | 1 | 481.42 |
| 10/20/2026 18:31 | 15 | 481.39 |
| 10/20/2026 18:31 | 40 | 481.35 |
| 10/20/2026 18:31 | 40 | 481.35 |
| 10/20/2026 18:31 | 20 | 481.46 |
| 10/20/2026 18:31 | 10 | 481.46 |
| 10/20/2026 18:31 | 10 | 481.46 |
| 10/20/2026 18:31 | 1 | 481.46 |
| 10/20/2026 18:31 | 11 | 481.45 |
| 10/20/2026 18:31 | 1 | 481.45 |
| 10/20/2026 18:29 | 20 | 481.50 |
| 10/20/2026 18:28 | 2 | 481.66 |
| 10/20/2026 18:27 | 100 | 481.32 |
| 10/20/2026 18:27 | 20 | 481.34 |
| 10/20/2026 18:27 | 2 | 480.99 |
| 10/20/2026 18:27 | 1 | 480.99 |
| 10/20/2026 18:27 | 21 | 481.13 |
| 10/20/2026 18:27 | 4 | 480.94 |
| 10/20/2026 18:27 | 5 | 480.78 |
| 10/20/2026 18:26 | 40 | 480.89 |
| 10/20/2026 18:26 | 39 | 481.00 |
| 10/20/2026 18:26 | 1 | 480.94 |
| 10/20/2026 18:26 | 77 | 480.73 |
| 10/20/2026 18:26 | 40 | 480.57 |
| 10/20/2026 18:26 | 2 | 480.59 |
| 10/20/2026 18:26 | 3 | 480.67 |
| 10/20/2026 18:26 | 3 | 480.67 |
| 10/20/2026 18:26 | 40 | 480.68 |
| 10/20/2026 18:26 | 40 | 480.69 |
| 10/20/2026 18:26 | 1 | 480.94 |
| 10/20/2026 18:26 | 3 | 480.95 |
| 10/20/2026 18:26 | 29 | 480.95 |
| 10/20/2026 18:26 | 1 | 480.94 |
| 10/20/2026 18:26 | 20 | 480.95 |
| 10/20/2026 18:25 | 1 | 480.69 |
| 10/20/2026 18:25 | 45 | 480.78 |
| 10/20/2026 18:25 | 2 | 480.94 |
| 10/20/2026 18:25 | 10 | 481.07 |
| 10/20/2026 18:25 | 2 | 480.94 |
| 10/20/2026 18:25 | 1 | 480.68 |
| 10/20/2026 18:25 | 39 | 480.74 |
| 10/20/2026 18:25 | 1 | 480.94 |
| 10/20/2026 18:25 | 2 | 480.94 |
| 10/20/2026 18:24 | 49 | 480.69 |
| 10/20/2026 18:24 | 40 | 480.70 |
| 10/20/2026 18:24 | 15 | 480.75 |
| 10/20/2026 18:24 | 3 | 480.77 |
| 10/20/2026 18:24 | 2 | 480.77 |
| 10/20/2026 18:24 | 3 | 480.78 |
| 10/20/2026 18:24 | 5 | 480.78 |
| 10/20/2026 18:24 | 5 | 480.78 |
| 10/20/2026 18:24 | 6 | 480.78 |
| 10/20/2026 18:24 | 5 | 480.78 |
| 10/20/2026 18:24 | 5 | 480.78 |
| 10/20/2026 18:24 | 15 | 480.78 |
| 10/20/2026 18:24 | 38 | 480.78 |
| 10/20/2026 18:24 | 1 | 480.78 |
| 10/20/2026 18:24 | 40 | 480.79 |
| 10/20/2026 18:24 | 9 | 480.83 |
| 10/20/2026 18:24 | 40 | 480.83 |
| 10/20/2026 18:24 | 6 | 480.83 |
| 10/20/2026 18:24 | 40 | 480.93 |
| 10/20/2026 18:24 | 5 | 481.02 |
| 10/20/2026 18:24 | 1 | 480.94 |
| 10/20/2026 18:24 | 15 | 481.06 |
| 10/20/2026 18:24 | 1 | 480.94 |
| 10/20/2026 18:23 | 1 | 480.94 |
| 10/20/2026 18:23 | 2 | 480.99 |
| 10/20/2026 18:22 | 1 | 480.94 |
| 10/20/2026 18:22 | 1 | 480.94 |
| 10/20/2026 18:22 | 34 | 480.89 |
| 10/20/2026 18:22 | 40 | 480.89 |
| 10/20/2026 18:22 | 1 | 480.91 |
| 10/20/2026 18:22 | 1 | 480.94 |
| 10/20/2026 18:22 | 100 | 481.22 |
| 10/20/2026 18:22 | 1 | 481.12 |
| 10/20/2026 18:22 | 1 | 481.52 |
| 10/20/2026 18:22 | 1 | 481.27 |
| 10/20/2026 18:22 | 12 | 481.34 |
| 10/20/2026 18:22 | 28 | 481.34 |
| 10/20/2026 18:22 | 12 | 481.33 |
| 10/20/2026 18:22 | 1 | 481.09 |
| 10/20/2026 18:21 | 1 | 480.94 |
| 10/20/2026 18:21 | 2 | 480.94 |
| 10/20/2026 18:21 | 27 | 480.78 |
| 10/20/2026 18:21 | 23 | 480.78 |
| 10/20/2026 18:21 | 40 | 480.78 |
| 10/20/2026 18:21 | 8 | 480.80 |
| 10/20/2026 18:21 | 2 | 480.84 |
| 10/20/2026 18:21 | 40 | 480.92 |
| 10/20/2026 18:21 | 40 | 480.92 |
| 10/20/2026 18:21 | 1 | 480.94 |
| 10/20/2026 18:21 | 40 | 480.97 |
| 10/20/2026 18:21 | 40 | 480.97 |
| 10/20/2026 18:21 | 3 | 481.06 |
| 10/20/2026 18:21 | 13 | 481.11 |
| 10/20/2026 18:21 | 38 | 481.15 |
| 10/20/2026 18:21 | 2 | 481.15 |
| 10/20/2026 18:21 | 40 | 481.15 |
| 10/20/2026 18:21 | 50 | 481.15 |
| 10/20/2026 18:21 | 1 | 481.15 |
| 10/20/2026 18:21 | 6 | 481.17 |
| 10/20/2026 18:21 | 40 | 481.17 |
| 10/20/2026 18:21 | 1 | 481.18 |
| 10/20/2026 18:21 | 3 | 481.34 |
| 10/20/2026 18:20 | 3 | 481.26 |
| 10/20/2026 18:19 | 1 | 481.06 |
| 10/20/2026 18:19 | 1 | 480.89 |
| 10/20/2026 18:19 | 80 | 480.97 |
| 10/20/2026 18:19 | 1 | 480.83 |
| 10/20/2026 18:19 | 5 | 480.83 |
| 10/20/2026 18:18 | 19 | 480.71 |
| 10/20/2026 18:18 | 1 | 480.61 |
| 10/20/2026 18:18 | 19 | 480.60 |
| 10/20/2026 18:18 | 2 | 480.38 |
| 10/20/2026 18:18 | 1 | 480.41 |
| 10/20/2026 18:18 | 100 | 480.52 |
| 10/20/2026 18:18 | 26 | 480.55 |
| 10/20/2026 18:18 | 14 | 480.55 |
| 10/20/2026 18:18 | 40 | 480.52 |
| 10/20/2026 18:18 | 40 | 480.52 |
| 10/20/2026 18:18 | 40 | 480.63 |
| 10/20/2026 18:18 | 100 | 480.66 |
| 10/20/2026 18:17 | 6 | 480.86 |
| 10/20/2026 18:17 | 2 | 480.89 |
| 10/20/2026 18:17 | 12 | 481.00 |
| 10/20/2026 18:17 | 28 | 481.13 |
| 10/20/2026 18:17 | 70 | 481.11 |
| 10/20/2026 18:17 | 40 | 481.05 |
| 10/20/2026 18:17 | 30 | 481.28 |
| 10/20/2026 18:17 | 10 | 481.28 |
| 10/20/2026 18:17 | 40 | 481.27 |
| 10/20/2026 18:17 | 23 | 481.27 |
| 10/20/2026 18:17 | 10 | 481.34 |
| 10/20/2026 18:17 | 1 | 481.39 |
| 10/20/2026 18:17 | 4 | 481.39 |
| 10/20/2026 18:17 | 40 | 481.27 |
| 10/20/2026 18:16 | 10 | 481.54 |
| 10/20/2026 18:16 | 36 | 482.19 |
| 10/20/2026 18:16 | 30 | 482.20 |
| 10/20/2026 18:16 | 10 | 482.20 |
| 10/20/2026 18:16 | 1 | 482.26 |
| 10/20/2026 18:16 | 9 | 482.27 |
| 10/20/2026 18:16 | 19 | 482.27 |
| 10/20/2026 18:16 | 8 | 482.27 |
| 10/20/2026 18:16 | 10 | 482.43 |
| 10/20/2026 18:16 | 1 | 482.44 |
| 10/20/2026 18:16 | 2 | 482.44 |
| 10/20/2026 18:16 | 37 | 482.45 |
| 10/20/2026 18:16 | 3 | 482.45 |
| 10/20/2026 18:16 | 29 | 482.45 |
| 10/20/2026 18:16 | 1 | 482.45 |
| 10/20/2026 18:16 | 40 | 482.45 |
| 10/20/2026 18:16 | 40 | 482.46 |
| 10/20/2026 18:16 | 2 | 482.49 |
| 10/20/2026 18:15 | 17 | 482.82 |
| 10/20/2026 18:15 | 6 | 482.70 |
| 10/20/2026 18:15 | 6 | 482.64 |
| 10/20/2026 18:15 | 50 | 482.50 |
| 10/20/2026 18:15 | 6 | 482.57 |
| 10/20/2026 18:15 | 7 | 482.45 |
| 10/20/2026 18:15 | 100 | 482.45 |
| 10/20/2026 18:15 | 1 | 482.41 |
| 10/20/2026 18:15 | 50 | 482.44 |
| 10/20/2026 18:15 | 2 | 482.44 |
| 10/20/2026 18:15 | 10 | 482.44 |
| 10/20/2026 18:15 | 10 | 482.45 |
| 10/20/2026 18:15 | 1 | 482.41 |
| 10/20/2026 18:15 | 3 | 482.40 |
| 10/20/2026 18:15 | 4 | 482.66 |
| 10/20/2026 18:15 | 5 | 482.66 |
| 10/20/2026 18:14 | 1 | 482.41 |
| 10/20/2026 18:14 | 1 | 482.41 |
| 10/20/2026 18:13 | 1 | 482.09 |
| 10/20/2026 18:13 | 1 | 481.93 |
| 10/20/2026 18:13 | 38 | 481.93 |
| 10/20/2026 18:13 | 62 | 481.95 |
| 10/20/2026 18:13 | 6 | 482.00 |
| 10/20/2026 18:13 | 18 | 481.98 |
| 10/20/2026 18:13 | 1 | 482.00 |
| 10/20/2026 18:13 | 40 | 482.06 |
| 10/20/2026 18:13 | 1 | 482.00 |
| 10/20/2026 18:12 | 1 | 482.00 |
| 10/20/2026 18:12 | 1 | 482.00 |
| 10/20/2026 18:12 | 19 | 481.89 |
| 10/20/2026 18:12 | 61 | 481.61 |
| 10/20/2026 18:12 | 5 | 481.70 |
| 10/20/2026 18:11 | 8 | 481.59 |
| 10/20/2026 18:11 | 5 | 481.49 |
| 10/20/2026 18:11 | 8 | 481.49 |
| 10/20/2026 18:11 | 40 | 481.55 |
| 10/20/2026 18:11 | 1 | 481.38 |
| 10/20/2026 18:11 | 1 | 481.38 |
| 10/20/2026 18:11 | 9 | 481.29 |
| 10/20/2026 18:11 | 41 | 481.33 |
| 10/20/2026 18:11 | 40 | 481.34 |
| 10/20/2026 18:11 | 5 | 481.34 |
| 10/20/2026 18:11 | 12 | 481.47 |
| 10/20/2026 18:11 | 1 | 481.06 |
| 10/20/2026 18:10 | 1 | 480.92 |
| 10/20/2026 18:10 | 1 | 481.055 |
| 10/20/2026 18:10 | 1 | 481.055 |
| 10/20/2026 18:09 | 1 | 480.92 |
| 10/20/2026 18:09 | 1 | 480.92 |
| 10/20/2026 18:09 | 10 | 480.78 |
| 10/20/2026 18:09 | 1 | 480.92 |
| 10/20/2026 18:09 | 5 | 480.88 |
| 10/20/2026 18:09 | 9 | 480.91 |
| 10/20/2026 18:09 | 31 | 480.91 |
| 10/20/2026 18:09 | 40 | 480.92 |
| 10/20/2026 18:09 | 100 | 480.92 |
| 10/20/2026 18:08 | 2 | 480.96 |
| 10/20/2026 18:08 | 2 | 481.18 |
| 10/20/2026 18:08 | 20 | 481.01 |
| 10/20/2026 18:08 | 40 | 481.09 |
| 10/20/2026 18:08 | 15 | 481.15 |
| 10/20/2026 18:08 | 29 | 481.20 |
| 10/20/2026 18:08 | 70 | 481.20 |
| 10/20/2026 18:08 | 20 | 481.21 |
| 10/20/2026 18:08 | 20 | 481.21 |
| 10/20/2026 18:08 | 40 | 481.22 |
| 10/20/2026 18:08 | 40 | 481.22 |
| 10/20/2026 18:08 | 40 | 481.23 |
| 10/20/2026 18:08 | 10 | 481.42 |
| 10/20/2026 18:08 | 10 | 481.42 |
| 10/20/2026 18:08 | 10 | 481.42 |
| 10/20/2026 18:08 | 10 | 481.42 |
| 10/20/2026 18:08 | 2 | 481.90 |
| 10/20/2026 18:08 | 1 | 481.37 |
| 10/20/2026 18:07 | 1 | 481.365 |
| 10/20/2026 18:07 | 1 | 481.17 |
| 10/20/2026 18:07 | 1 | 481.07 |
| 10/20/2026 18:07 | 1 | 481.07 |
| 10/20/2026 18:06 | 1 | 481.07 |
| 10/20/2026 18:06 | 1 | 481.07 |
| 10/20/2026 18:06 | 1 | 481.07 |
| 10/20/2026 18:06 | 72 | 481.06 |
| 10/20/2026 18:06 | 8 | 481.06 |
| 10/20/2026 18:05 | 1 | 481.07 |
| 10/20/2026 18:05 | 1 | 481.07 |
| 10/20/2026 18:05 | 1 | 481.07 |
| 10/20/2026 18:05 | 1 | 480.92 |
| 10/20/2026 18:05 | 1 | 481.07 |
| 10/20/2026 18:04 | 1 | 481.14 |
| 10/20/2026 18:04 | 1 | 481.135 |
| 10/20/2026 18:04 | 1 | 481.07 |
| 10/20/2026 18:04 | 1 | 481.07 |
| 10/20/2026 18:04 | 2 | 481.07 |
| 10/20/2026 18:04 | 51 | 480.74 |
| 10/20/2026 18:03 | 1 | 480.90 |
| 10/20/2026 18:03 | 16 | 480.79 |
| 10/20/2026 18:03 | 19 | 481.19 |
| 10/20/2026 18:03 | 36 | 481.32 |
| 10/20/2026 18:03 | 4 | 481.32 |
| 10/20/2026 18:03 | 1 | 481.35 |
| 10/20/2026 18:03 | 1 | 481.35 |
| 10/20/2026 18:03 | 34 | 481.38 |
| 10/20/2026 18:03 | 2 | 481.38 |
| 10/20/2026 18:03 | 2 | 481.38 |
| 10/20/2026 18:03 | 2 | 481.38 |
| 10/20/2026 18:03 | 10 | 481.49 |
| 10/20/2026 18:03 | 10 | 481.49 |
| 10/20/2026 18:03 | 49 | 481.54 |
| 10/20/2026 18:03 | 29 | 481.54 |
| 10/20/2026 18:03 | 7 | 481.54 |
| 10/20/2026 18:03 | 28 | 481.54 |
| 10/20/2026 18:03 | 5 | 481.54 |
| 10/20/2026 18:03 | 40 | 481.54 |
| 10/20/2026 18:03 | 45 | 481.55 |
| 10/20/2026 18:03 | 40 | 481.56 |
| 10/20/2026 18:03 | 6 | 481.78 |
| 10/20/2026 18:03 | 47 | 481.65 |
| 10/20/2026 18:03 | 1 | 481.44 |
| 10/20/2026 18:03 | 10 | 481.55 |
| 10/20/2026 18:03 | 8 | 481.48 |
| 10/20/2026 18:03 | 1 | 481.44 |
| 10/20/2026 18:03 | 40 | 481.44 |
| 10/20/2026 18:03 | 32 | 481.48 |
| 10/20/2026 18:03 | 11 | 481.48 |
| 10/20/2026 18:03 | 1 | 481.48 |
| 10/20/2026 18:03 | 68 | 481.48 |
| 10/20/2026 18:03 | 12 | 481.47 |
| 10/20/2026 18:02 | 2 | 481.44 |
| 10/20/2026 18:02 | 7 | 481.41 |
| 10/20/2026 18:02 | 9 | 481.39 |
| 10/20/2026 18:02 | 10 | 481.39 |
| 10/20/2026 18:02 | 10 | 481.39 |
| 10/20/2026 18:02 | 1 | 481.39 |
| 10/20/2026 18:02 | 10 | 481.39 |
| 10/20/2026 18:02 | 1 | 481.44 |
| 10/20/2026 18:02 | 1 | 481.44 |
| 10/20/2026 18:02 | 1 | 481.44 |
| 10/20/2026 18:01 | 100 | 481.23 |
| 10/20/2026 18:01 | 5 | 481.42 |
| 10/20/2026 18:01 | 40 | 481.28 |
| 10/20/2026 18:01 | 48 | 481.28 |
| 10/20/2026 18:01 | 9 | 481.29 |
| 10/20/2026 18:01 | 11 | 481.29 |
| 10/20/2026 18:01 | 1 | 481.44 |
| 10/20/2026 18:01 | 1 | 481.44 |
| 10/20/2026 18:01 | 14 | 481.30 |
| 10/20/2026 18:01 | 1 | 481.30 |
| 10/20/2026 18:00 | 20 | 481.40 |
| 10/20/2026 18:00 | 40 | 481.42 |
| 10/20/2026 18:00 | 40 | 481.42 |
| 10/20/2026 18:00 | 40 | 481.42 |
| 10/20/2026 18:00 | 1 | 481.44 |
| 10/20/2026 18:00 | 1 | 481.51 |
| 10/20/2026 18:00 | 20 | 481.41 |
| 10/20/2026 18:00 | 1 | 481.44 |
| 10/20/2026 18:00 | 40 | 481.55 |
| 10/20/2026 18:00 | 1 | 481.44 |
| 10/20/2026 18:00 | 80 | 481.44 |
| 10/20/2026 18:00 | 4 | 481.39 |
| 10/20/2026 18:00 | 2 | 481.39 |
| 10/20/2026 18:00 | 82 | 481.19 |
| 10/20/2026 18:00 | 41 | 481.28 |
| 10/20/2026 18:00 | 100 | 481.41 |
| 10/20/2026 18:00 | 1 | 481.32 |
| 10/20/2026 17:59 | 6 | 481.64 |
| 10/20/2026 17:59 | 1 | 481.33 |
| 10/20/2026 17:59 | 1 | 481.14 |
| 10/20/2026 17:59 | 1 | 481.14 |
| 10/20/2026 17:58 | 1 | 481.20 |
| 10/20/2026 17:58 | 1 | 481.14 |
| 10/20/2026 17:58 | 4 | 481.19 |
| 10/20/2026 17:58 | 10 | 481.275 |
| 10/20/2026 17:58 | 10 | 481.275 |
| 10/20/2026 17:58 | 40 | 481.39 |
| 10/20/2026 17:58 | 1 | 481.39 |
| 10/20/2026 17:58 | 29 | 481.39 |
| 10/20/2026 17:58 | 10 | 481.40 |
| 10/20/2026 17:58 | 17 | 481.42 |
| 10/20/2026 17:58 | 3 | 481.79 |
| 10/20/2026 17:58 | 34 | 482.00 |
| 10/20/2026 17:58 | 1 | 482.00 |
| 10/20/2026 17:58 | 105 | 482.00 |
| 10/20/2026 17:58 | 10 | 481.63 |
| 10/20/2026 17:58 | 30 | 481.26 |
| 10/20/2026 17:58 | 1 | 481.26 |
| 10/20/2026 17:57 | 1 | 481.215 |
| 10/20/2026 17:57 | 1 | 481.215 |
| 10/20/2026 17:57 | 1 | 481.08 |
| 10/20/2026 17:57 | 2 | 481.08 |
| 10/20/2026 17:57 | 2 | 481.03 |
| 10/20/2026 17:57 | 2 | 480.94 |
| 10/20/2026 17:57 | 2 | 480.97 |
| 10/20/2026 17:57 | 37 | 481.20 |
| 10/20/2026 17:57 | 3 | 481.08 |
| 10/20/2026 17:56 | 14 | 480.87 |
| 10/20/2026 17:56 | 5 | 480.94 |
| 10/20/2026 17:56 | 1 | 480.93 |
| 10/20/2026 17:56 | 40 | 480.94 |
| 10/20/2026 17:56 | 16 | 481.17 |
| 10/20/2026 17:56 | 20 | 481.17 |
| 10/20/2026 17:56 | 2 | 481.38 |
| 10/20/2026 17:55 | 40 | 481.48 |
| 10/20/2026 17:55 | 1 | 481.34 |
| 10/20/2026 17:55 | 1 | 481.46 |
| 10/20/2026 17:55 | 59 | 481.66 |
| 10/20/2026 17:55 | 10 | 481.66 |
| 10/20/2026 17:55 | 1 | 481.66 |
| 10/20/2026 17:55 | 10 | 481.66 |
| 10/20/2026 17:55 | 20 | 481.77 |
| 10/20/2026 17:55 | 10 | 481.78 |
| 10/20/2026 17:55 | 1 | 481.82 |
| 10/20/2026 17:55 | 40 | 481.84 |
| 10/20/2026 17:55 | 40 | 481.84 |
| 10/20/2026 17:55 | 1 | 481.89 |
| 10/20/2026 17:55 | 1 | 481.80 |
| 10/20/2026 17:55 | 1 | 481.80 |
| 10/20/2026 17:54 | 2 | 481.565 |
| 10/20/2026 17:54 | 1 | 481.80 |
| 10/20/2026 17:54 | 1 | 481.80 |
| 10/20/2026 17:54 | 1 | 481.50 |
| 10/20/2026 17:54 | 7 | 481.50 |
| 10/20/2026 17:54 | 33 | 481.50 |
| 10/20/2026 17:54 | 3 | 481.50 |
| 10/20/2026 17:54 | 10 | 481.51 |
| 10/20/2026 17:54 | 6 | 481.51 |
| 10/20/2026 17:54 | 40 | 481.53 |
| 10/20/2026 17:54 | 2 | 481.54 |
| 10/20/2026 17:54 | 43 | 481.58 |
| 10/20/2026 17:54 | 36 | 481.79 |
| 10/20/2026 17:54 | 39 | 481.79 |
| 10/20/2026 17:54 | 8 | 481.65 |
| 10/20/2026 17:54 | 19 | 481.67 |
| 10/20/2026 17:54 | 40 | 481.68 |
| 10/20/2026 17:54 | 5 | 481.68 |
| 10/20/2026 17:54 | 40 | 481.74 |
| 10/20/2026 17:54 | 21 | 481.73 |
| 10/20/2026 17:54 | 17 | 481.75 |
| 10/20/2026 17:54 | 11 | 481.895 |
| 10/20/2026 17:54 | 12 | 481.74 |
| 10/20/2026 17:54 | 40 | 481.74 |
| 10/20/2026 17:54 | 41 | 481.75 |
| 10/20/2026 17:54 | 52 | 481.75 |
| 10/20/2026 17:54 | 7 | 481.75 |
| 10/20/2026 17:54 | 45 | 481.75 |
| 10/20/2026 17:54 | 1 | 481.82 |
| 10/20/2026 17:54 | 16 | 481.77 |
| 10/20/2026 17:54 | 2 | 481.84 |
| 10/20/2026 17:54 | 31 | 481.85 |
| 10/20/2026 17:54 | 40 | 481.89 |
| 10/20/2026 17:54 | 40 | 481.89 |
| 10/20/2026 17:54 | 40 | 481.89 |
| 10/20/2026 17:53 | 40 | 482.02 |
| 10/20/2026 17:53 | 60 | 482.01 |
| 10/20/2026 17:53 | 1 | 481.80 |
| 10/20/2026 17:53 | 1 | 481.80 |
| 10/20/2026 17:53 | 4 | 481.80 |
| 10/20/2026 17:53 | 100 | 481.80 |
| 10/20/2026 17:53 | 15 | 481.41 |
| 10/20/2026 17:53 | 40 | 481.07 |
| 10/20/2026 17:53 | 17 | 481.07 |
| 10/20/2026 17:53 | 1 | 481.07 |
| 10/20/2026 17:53 | 28 | 481.06 |
| 10/20/2026 17:53 | 35 | 480.78 |
| 10/20/2026 17:53 | 1 | 480.78 |
| 10/20/2026 17:53 | 100 | 480.79 |
| 10/20/2026 17:53 | 16 | 480.79 |
| 10/20/2026 17:53 | 17 | 480.79 |
| 10/20/2026 17:53 | 1 | 480.83 |
| 10/20/2026 17:52 | 1 | 480.95 |
| 10/20/2026 17:52 | 1 | 480.89 |
| 10/20/2026 17:52 | 1 | 481.04 |
| 10/20/2026 17:52 | 58 | 481.03 |
| 10/20/2026 17:51 | 1 | 480.83 |
| 10/20/2026 17:51 | 1 | 480.55 |
| 10/20/2026 17:51 | 16 | 480.67 |
| 10/20/2026 17:51 | 60 | 480.78 |
| 10/20/2026 17:51 | 20 | 480.77 |
| 10/20/2026 17:51 | 80 | 480.77 |
| 10/20/2026 17:51 | 1 | 480.83 |
| 10/20/2026 17:51 | 1 | 480.83 |
| 10/20/2026 17:51 | 2 | 480.80 |
| 10/20/2026 17:51 | 1 | 480.83 |
| 10/20/2026 17:51 | 40 | 480.56 |
| 10/20/2026 17:51 | 40 | 480.57 |
| 10/20/2026 17:51 | 30 | 480.65 |
| 10/20/2026 17:51 | 10 | 480.73 |
| 10/20/2026 17:51 | 1 | 480.73 |
| 10/20/2026 17:51 | 10 | 480.73 |
| 10/20/2026 17:51 | 10 | 480.73 |
| 10/20/2026 17:51 | 10 | 480.73 |
| 10/20/2026 17:50 | 1 | 480.93 |
| 10/20/2026 17:50 | 20 | 480.93 |
| 10/20/2026 17:50 | 1 | 481.04 |
| 10/20/2026 17:50 | 10 | 481.045 |
| 10/20/2026 17:50 | 1 | 481.04 |
| 10/20/2026 17:49 | 6 | 481.19 |
| 10/20/2026 17:49 | 1 | 481.04 |
| 10/20/2026 17:49 | 40 | 480.89 |
| 10/20/2026 17:49 | 5 | 481.06 |
| 10/20/2026 17:49 | 18 | 481.09 |
| 10/20/2026 17:49 | 26 | 481.09 |
| 10/20/2026 17:49 | 1 | 481.09 |
| 10/20/2026 17:49 | 13 | 481.09 |
| 10/20/2026 17:49 | 40 | 481.10 |
| 10/20/2026 17:49 | 40 | 481.10 |
| 10/20/2026 17:49 | 40 | 481.10 |
| 10/20/2026 17:49 | 20 | 481.21 |
| 10/20/2026 17:49 | 35 | 481.30 |
| 10/20/2026 17:49 | 5 | 481.44 |
| 10/20/2026 17:49 | 1 | 481.44 |
| 10/20/2026 17:49 | 34 | 481.44 |
| 10/20/2026 17:49 | 7 | 481.41 |
| 10/20/2026 17:49 | 17 | 481.41 |
| 10/20/2026 17:49 | 40 | 481.46 |
| 10/20/2026 17:49 | 2 | 481.52 |
| 10/20/2026 17:49 | 40 | 481.33 |
| 10/20/2026 17:49 | 40 | 481.33 |
| 10/20/2026 17:49 | 80 | 481.40 |
| 10/20/2026 17:49 | 40 | 481.41 |
| 10/20/2026 17:49 | 60 | 481.45 |
| 10/20/2026 17:49 | 40 | 481.45 |
| 10/20/2026 17:49 | 40 | 481.47 |
| 10/20/2026 17:49 | 40 | 481.48 |
| 10/20/2026 17:49 | 40 | 481.48 |
| 10/20/2026 17:49 | 17 | 481.49 |
| 10/20/2026 17:49 | 3 | 481.49 |
| 10/20/2026 17:49 | 2 | 481.55 |
| 10/20/2026 17:49 | 4 | 481.39 |
| 10/20/2026 17:49 | 1 | 481.39 |
| 10/20/2026 17:49 | 1 | 481.54 |
| 10/20/2026 17:49 | 35 | 481.39 |
| 10/20/2026 17:49 | 45 | 481.40 |
| 10/20/2026 17:49 | 80 | 481.56 |
| 10/20/2026 17:48 | 1 | 481.00 |
| 10/20/2026 17:48 | 1 | 481.00 |
| 10/20/2026 17:48 | 235 | 481.00 |
| 10/20/2026 17:48 | 131 | 481.00 |
| 10/20/2026 17:48 | 262 | 481.00 |
| 10/20/2026 17:48 | 132 | 481.00 |
| 10/20/2026 17:48 | 1 | 480.68 |
| 10/20/2026 17:48 | 4 | 480.68 |
| 10/20/2026 17:48 | 1 | 480.74 |
| 10/20/2026 17:48 | 40 | 480.90 |
| 10/20/2026 17:48 | 20 | 481.00 |
| 10/20/2026 17:48 | 2 | 481.02 |
| 10/20/2026 17:48 | 2 | 481.02 |
| 10/20/2026 17:48 | 40 | 481.06 |
| 10/20/2026 17:48 | 224 | 481.29 |
| 10/20/2026 17:48 | 17 | 481.28 |
| 10/20/2026 17:48 | 100 | 481.27 |
| 10/20/2026 17:48 | 68 | 481.27 |
| 10/20/2026 17:48 | 1 | 481.27 |
| 10/20/2026 17:48 | 1 | 481.27 |
| 10/20/2026 17:48 | 28 | 481.28 |
| 10/20/2026 17:48 | 24 | 481.29 |
| 10/20/2026 17:48 | 736 | 481.29 |
| 10/20/2026 17:48 | 100 | 481.27 |
| 10/20/2026 17:48 | 220 | 481.29 |
| 10/20/2026 17:48 | 40 | 481.25 |
| 10/20/2026 17:48 | 40 | 481.35 |
| 10/20/2026 17:48 | 8 | 481.38 |
| 10/20/2026 17:48 | 1 | 481.40 |
| 10/20/2026 17:48 | 4 | 481.54 |
| 10/20/2026 17:48 | 1 | 481.55 |
| 10/20/2026 17:48 | 40 | 481.56 |
| 10/20/2026 17:48 | 1 | 481.56 |
| 10/20/2026 17:48 | 40 | 481.56 |
| 10/20/2026 17:48 | 1 | 481.59 |
| 10/20/2026 17:48 | 40 | 481.61 |
| 10/20/2026 17:48 | 40 | 481.75 |
| 10/20/2026 17:48 | 20 | 481.75 |
| 10/20/2026 17:48 | 40 | 481.75 |
| 10/20/2026 17:48 | 40 | 481.76 |
| 10/20/2026 17:48 | 7 | 481.80 |
| 10/20/2026 17:48 | 3 | 481.79 |
| 10/20/2026 17:48 | 23 | 481.28 |
| 10/20/2026 17:48 | 6 | 481.30 |
| 10/20/2026 17:48 | 100 | 481.33 |
| 10/20/2026 17:47 | 10 | 481.41 |
| 10/20/2026 17:47 | 10 | 481.41 |
| 10/20/2026 17:47 | 2 | 481.64 |
| 10/20/2026 17:47 | 35 | 481.65 |
| 10/20/2026 17:47 | 2 | 481.65 |
| 10/20/2026 17:47 | 2 | 481.65 |
| 10/20/2026 17:47 | 19 | 481.65 |
| 10/20/2026 17:47 | 80 | 481.65 |
| 10/20/2026 17:47 | 19 | 481.66 |
| 10/20/2026 17:47 | 1 | 481.68 |
| 10/20/2026 17:47 | 16 | 481.68 |
| 10/20/2026 17:47 | 5 | 481.68 |
| 10/20/2026 17:47 | 18 | 481.68 |
| 10/20/2026 17:47 | 22 | 481.68 |
| 10/20/2026 17:47 | 18 | 481.70 |
| 10/20/2026 17:47 | 4 | 481.70 |
| 10/20/2026 17:47 | 14 | 481.80 |
| 10/20/2026 17:47 | 2 | 481.80 |
| 10/20/2026 17:47 | 26 | 481.80 |
| 10/20/2026 17:47 | 100 | 481.97 |
| 10/20/2026 17:47 | 46 | 481.83 |
| 10/20/2026 17:47 | 20 | 481.83 |
| 10/20/2026 17:47 | 4 | 482.05 |
| 10/20/2026 17:47 | 40 | 481.88 |
| 10/20/2026 17:47 | 40 | 481.88 |
| 10/20/2026 17:47 | 11 | 482.19 |
| 10/20/2026 17:46 | 1 | 482.19 |
| 10/20/2026 17:46 | 55 | 481.99 |
| 10/20/2026 17:45 | 10 | 481.89 |
| 10/20/2026 17:45 | 10 | 481.89 |
| 10/20/2026 17:45 | 1 | 481.51 |
| 10/20/2026 17:45 | 10 | 481.505 |
| 10/20/2026 17:45 | 1 | 481.46 |
| 10/20/2026 17:45 | 100 | 481.40 |
| 10/20/2026 17:45 | 6 | 481.21 |
| 10/20/2026 17:45 | 1 | 481.19 |
| 10/20/2026 17:45 | 1 | 481.21 |
| 10/20/2026 17:45 | 40 | 481.22 |
| 10/20/2026 17:45 | 4 | 481.22 |
| 10/20/2026 17:45 | 80 | 481.38 |
| 10/20/2026 17:45 | 21 | 481.39 |
| 10/20/2026 17:45 | 24 | 481.39 |
| 10/20/2026 17:45 | 100 | 481.39 |
| 10/20/2026 17:45 | 15 | 481.41 |
| 10/20/2026 17:45 | 18 | 481.41 |
| 10/20/2026 17:45 | 40 | 481.42 |
| 10/20/2026 17:45 | 40 | 481.42 |
| 10/20/2026 17:45 | 19 | 481.75 |
| 10/20/2026 17:45 | 100 | 481.57 |
| 10/20/2026 17:45 | 22 | 481.62 |
| 10/20/2026 17:45 | 18 | 481.62 |
| 10/20/2026 17:45 | 4 | 481.46 |
| 10/20/2026 17:45 | 8 | 481.45 |
| 10/20/2026 17:45 | 32 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 8 | 481.45 |
| 10/20/2026 17:45 | 36 | 481.45 |
| 10/20/2026 17:45 | 4 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 2 | 481.45 |
| 10/20/2026 17:45 | 31 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 9 | 481.45 |
| 10/20/2026 17:45 | 31 | 481.45 |
| 10/20/2026 17:45 | 4 | 481.45 |
| 10/20/2026 17:45 | 4 | 481.45 |
| 10/20/2026 17:45 | 1 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 36 | 481.45 |
| 10/20/2026 17:45 | 4 | 481.45 |
| 10/20/2026 17:45 | 40 | 481.45 |
| 10/20/2026 17:45 | 26 | 481.33 |
| 10/20/2026 17:45 | 4 | 481.33 |
| 10/20/2026 17:45 | 1 | 480.89 |
| 10/20/2026 17:44 | 1 | 480.89 |
| 10/20/2026 17:44 | 1 | 481.26 |
| 10/20/2026 17:44 | 50 | 480.885 |
| 10/20/2026 17:44 | 2 | 480.885 |
| 10/20/2026 17:43 | 12 | 480.76 |
| 10/20/2026 17:43 | 4 | 480.84 |
| 10/20/2026 17:43 | 30 | 480.49 |
| 10/20/2026 17:43 | 19 | 480.81 |
| 10/20/2026 17:43 | 40 | 480.82 |
| 10/20/2026 17:42 | 10 | 480.90 |
| 10/20/2026 17:42 | 2 | 480.59 |
| 10/20/2026 17:42 | 2 | 480.59 |
| 10/20/2026 17:42 | 40 | 480.89 |
| 10/20/2026 17:42 | 40 | 480.895 |
| 10/20/2026 17:42 | 99 | 481.02 |
| 10/20/2026 17:42 | 1 | 481.08 |
| 10/20/2026 17:42 | 100 | 481.23 |
| 10/20/2026 17:42 | 10 | 481.34 |
| 10/20/2026 17:42 | 18 | 481.34 |
| 10/20/2026 17:42 | 2 | 481.34 |
| 10/20/2026 17:42 | 38 | 481.34 |
| 10/20/2026 17:42 | 2 | 481.39 |
| 10/20/2026 17:42 | 2 | 481.55 |
| 10/20/2026 17:42 | 100 | 481.53 |
| 10/20/2026 17:42 | 1 | 481.64 |
| 10/20/2026 17:42 | 26 | 481.57 |
| 10/20/2026 17:42 | 1 | 481.43 |
| 10/20/2026 17:42 | 1 | 481.43 |
| 10/20/2026 17:42 | 14 | 481.50 |
| 10/20/2026 17:42 | 38 | 481.51 |
| 10/20/2026 17:42 | 1 | 481.51 |
| 10/20/2026 17:42 | 1 | 481.51 |
| 10/20/2026 17:42 | 1 | 481.51 |
| 10/20/2026 17:42 | 1 | 481.56 |
| 10/20/2026 17:42 | 1 | 481.55 |
| 10/20/2026 17:42 | 39 | 481.55 |
| 10/20/2026 17:42 | 1 | 481.56 |
| 10/20/2026 17:42 | 4 | 481.80 |
| 10/20/2026 17:42 | 1 | 481.80 |
| 10/20/2026 17:42 | 15 | 481.80 |
| 10/20/2026 17:42 | 39 | 481.56 |
| 10/20/2026 17:42 | 100 | 481.57 |
| 10/20/2026 17:41 | 35 | 481.62 |
| 10/20/2026 17:41 | 5 | 481.62 |
| 10/20/2026 17:41 | 17 | 481.64 |
| 10/20/2026 17:41 | 2 | 481.64 |
| 10/20/2026 17:41 | 21 | 481.64 |
| 10/20/2026 17:41 | 1 | 481.61 |
| 10/20/2026 17:41 | 21 | 481.61 |
| 10/20/2026 17:41 | 7 | 481.74 |
| 10/20/2026 17:41 | 19 | 481.77 |
| 10/20/2026 17:41 | 2 | 481.77 |
| 10/20/2026 17:41 | 9 | 481.79 |
| 10/20/2026 17:41 | 1 | 481.79 |
| 10/20/2026 17:41 | 21 | 481.79 |
| 10/20/2026 17:41 | 10 | 481.79 |
| 10/20/2026 17:41 | 3 | 481.82 |
| 10/20/2026 17:40 | 1 | 481.70 |
| 10/20/2026 17:40 | 1 | 481.70 |
| 10/20/2026 17:40 | 1 | 481.70 |
| 10/20/2026 17:40 | 2 | 481.55 |
| 10/20/2026 17:40 | 19 | 481.36 |
| 10/20/2026 17:40 | 1 | 481.36 |
| 10/20/2026 17:40 | 1 | 481.39 |
| 10/20/2026 17:40 | 6 | 481.39 |
| 10/20/2026 17:40 | 4 | 481.39 |
| 10/20/2026 17:40 | 1 | 481.40 |
| 10/20/2026 17:40 | 5 | 481.49 |
| 10/20/2026 17:40 | 12 | 481.49 |
| 10/20/2026 17:40 | 40 | 481.58 |
| 10/20/2026 17:40 | 40 | 481.58 |
| 10/20/2026 17:40 | 11 | 481.58 |
| 10/20/2026 17:40 | 2 | 481.98 |
| 10/20/2026 17:40 | 3 | 481.98 |
| 10/20/2026 17:40 | 3 | 482.03 |
| 10/20/2026 17:40 | 97 | 481.99 |
| 10/20/2026 17:40 | 3 | 481.99 |
| 10/20/2026 17:40 | 12 | 481.74 |
| 10/20/2026 17:39 | 18 | 481.59 |
| 10/20/2026 17:39 | 40 | 481.60 |
| 10/20/2026 17:39 | 40 | 481.61 |
| 10/20/2026 17:39 | 2 | 481.72 |
| 10/20/2026 17:39 | 1 | 481.75 |
| 10/20/2026 17:39 | 1 | 481.81 |
| 10/20/2026 17:39 | 4 | 481.81 |
| 10/20/2026 17:39 | 4 | 481.82 |
| 10/20/2026 17:39 | 29 | 481.90 |
| 10/20/2026 17:39 | 6 | 481.93 |
| 10/20/2026 17:39 | 40 | 482.09 |
| 10/20/2026 17:39 | 40 | 482.25 |
| 10/20/2026 17:39 | 40 | 482.25 |
| 10/20/2026 17:39 | 18 | 482.41 |
| 10/20/2026 17:39 | 28 | 482.295 |
| 10/20/2026 17:39 | 3 | 482.27 |
| 10/20/2026 17:39 | 40 | 482.11 |
| 10/20/2026 17:39 | 40 | 482.07 |
| 10/20/2026 17:39 | 40 | 482.07 |
| 10/20/2026 17:38 | 9 | 482.27 |
| 10/20/2026 17:38 | 1 | 481.80 |
| 10/20/2026 17:38 | 18 | 482.00 |
| 10/20/2026 17:38 | 18 | 482.02 |
| 10/20/2026 17:38 | 100 | 481.92 |
| 10/20/2026 17:38 | 10 | 481.60 |
| 10/20/2026 17:38 | 18 | 481.34 |
| 10/20/2026 17:38 | 1 | 480.75 |
| 10/20/2026 17:38 | 10 | 481.07 |
| 10/20/2026 17:38 | 17 | 480.76 |
| 10/20/2026 17:38 | 12 | 480.76 |
| 10/20/2026 17:38 | 36 | 480.68 |
| 10/20/2026 17:38 | 19 | 480.68 |
| 10/20/2026 17:38 | 22 | 480.69 |
| 10/20/2026 17:38 | 100 | 480.82 |
| 10/20/2026 17:37 | 8 | 480.78 |
| 10/20/2026 17:37 | 6 | 480.59 |
| 10/20/2026 17:37 | 1 | 480.71 |
| 10/20/2026 17:37 | 35 | 480.77 |
| 10/20/2026 17:37 | 11 | 480.78 |
| 10/20/2026 17:37 | 89 | 480.78 |
| 10/20/2026 17:37 | 15 | 481.02 |
| 10/20/2026 17:37 | 20 | 481.09 |
| 10/20/2026 17:37 | 40 | 481.00 |
| 10/20/2026 17:37 | 1000 | 481.00 |
| 10/20/2026 17:37 | 1100 | 481.00 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 80 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 30 | 480.92 |
| 10/20/2026 17:37 | 10 | 480.92 |
| 10/20/2026 17:37 | 40 | 480.92 |
| 10/20/2026 17:37 | 80 | 480.92 |
| 10/20/2026 17:37 | 1 | 480.71 |
| 10/20/2026 17:37 | 19 | 480.46 |
| 10/20/2026 17:37 | 20 | 480.48 |
| 10/20/2026 17:37 | 1 | 480.48 |
| 10/20/2026 17:37 | 21 | 480.49 |
| 10/20/2026 17:37 | 40 | 480.49 |
| 10/20/2026 17:37 | 40 | 480.49 |
| 10/20/2026 17:37 | 19 | 480.50 |
| 10/20/2026 17:37 | 120 | 480.50 |
| 10/20/2026 17:37 | 141 | 480.50 |
| 10/20/2026 17:37 | 120 | 480.50 |
| 10/20/2026 17:37 | 80 | 480.70 |
| 10/20/2026 17:37 | 40 | 480.69 |
| 10/20/2026 17:37 | 100 | 480.70 |
| 10/20/2026 17:37 | 20 | 480.70 |
| 10/20/2026 17:37 | 1 | 480.54 |
| 10/20/2026 17:37 | 80 | 480.695 |
| 10/20/2026 17:37 | 40 | 480.58 |
| 10/20/2026 17:37 | 1 | 479.975 |
| 10/20/2026 17:37 | 1 | 479.95 |
| 10/20/2026 17:36 | 1 | 479.64 |
| 10/20/2026 17:36 | 2 | 479.64 |
| 10/20/2026 17:36 | 20 | 479.63 |
| 10/20/2026 17:36 | 2 | 479.63 |
| 10/20/2026 17:36 | 2 | 479.63 |
| 10/20/2026 17:36 | 15 | 479.51 |
| 10/20/2026 17:36 | 120 | 479.485 |
| 10/20/2026 17:36 | 6 | 479.58 |
| 10/20/2026 17:36 | 34 | 479.58 |
| 10/20/2026 17:36 | 6 | 479.64 |
| 10/20/2026 17:36 | 10 | 479.64 |
| 10/20/2026 17:36 | 42 | 479.95 |
| 10/20/2026 17:36 | 42 | 480.03 |
| 10/20/2026 17:36 | 10 | 479.89 |
| 10/20/2026 17:36 | 10 | 479.89 |
| 10/20/2026 17:36 | 10 | 479.89 |
| 10/20/2026 17:36 | 4 | 479.55 |
| 10/20/2026 17:36 | 17 | 479.40 |
| 10/20/2026 17:36 | 2 | 479.60 |
| 10/20/2026 17:36 | 1 | 479.70 |
| 10/20/2026 17:36 | 3 | 480.10 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 10 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.11 |
| 10/20/2026 17:36 | 3 | 480.19 |
| 10/20/2026 17:36 | 3 | 480.19 |
| 10/20/2026 17:36 | 10 | 480.19 |
| 10/20/2026 17:36 | 3 | 480.19 |
| 10/20/2026 17:36 | 20 | 480.19 |
| 10/20/2026 17:36 | 18 | 480.24 |
| 10/20/2026 17:36 | 15 | 480.24 |
| 10/20/2026 17:36 | 2 | 480.02 |
| 10/20/2026 17:35 | 1 | 480.12 |
| 10/20/2026 17:35 | 1 | 480.12 |
| 10/20/2026 17:35 | 40 | 480.12 |
| 10/20/2026 17:35 | 41 | 480.10 |
| 10/20/2026 17:35 | 12 | 480.25 |
| 10/20/2026 17:35 | 1 | 480.25 |
| 10/20/2026 17:35 | 1 | 480.27 |
| 10/20/2026 17:35 | 10 | 480.43 |
| 10/20/2026 17:35 | 1 | 480.48 |
| 10/20/2026 17:35 | 40 | 480.46 |
| 10/20/2026 17:35 | 6 | 481.09 |
| 10/20/2026 17:35 | 60 | 480.84 |
| 10/20/2026 17:35 | 100 | 480.87 |
| 10/20/2026 17:35 | 100 | 480.92 |
| 10/20/2026 17:35 | 5 | 481.05 |
| 10/20/2026 17:35 | 2 | 481.05 |
| 10/20/2026 17:35 | 40 | 480.98 |
| 10/20/2026 17:35 | 80 | 480.93 |
| 10/20/2026 17:35 | 80 | 480.88 |
| 10/20/2026 17:35 | 80 | 480.94 |
| 10/20/2026 17:35 | 40 | 480.88 |
| 10/20/2026 17:35 | 40 | 480.92 |
| 10/20/2026 17:35 | 50 | 480.94 |
| 10/20/2026 17:35 | 10 | 480.565 |
| 10/20/2026 17:35 | 10 | 480.565 |
| 10/20/2026 17:35 | 1 | 480.42 |
| 10/20/2026 17:35 | 40 | 480.18 |
| 10/20/2026 17:35 | 1 | 480.60 |
| 10/20/2026 17:35 | 1 | 480.38 |
| 10/20/2026 17:35 | 1 | 480.38 |
| 10/20/2026 17:35 | 11 | 480.35 |
| 10/20/2026 17:35 | 3 | 480.40 |
| 10/20/2026 17:35 | 99 | 480.41 |
| 10/20/2026 17:35 | 21 | 480.41 |
| 10/20/2026 17:35 | 1 | 480.53 |
| 10/20/2026 17:35 | 10 | 480.385 |
| 10/20/2026 17:35 | 40 | 480.15 |
| 10/20/2026 17:35 | 10 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 20 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.43 |
| 10/20/2026 17:35 | 4 | 480.53 |
| 10/20/2026 17:34 | 1 | 480.60 |
| 10/20/2026 17:34 | 2 | 480.60 |
| 10/20/2026 17:34 | 45 | 480.42 |
| 10/20/2026 17:34 | 1 | 480.42 |
| 10/20/2026 17:34 | 30 | 480.53 |
| 10/20/2026 17:34 | 8 | 480.23 |
| 10/20/2026 17:34 | 12 | 480.50 |
| 10/20/2026 17:34 | 40 | 480.42 |
| 10/20/2026 17:34 | 15 | 480.42 |
| 10/20/2026 17:34 | 2 | 480.43 |
| 10/20/2026 17:34 | 20 | 480.43 |
| 10/20/2026 17:34 | 40 | 480.45 |
| 10/20/2026 17:34 | 100 | 481.02 |
| 10/20/2026 17:34 | 10 | 481.02 |
| 10/20/2026 17:34 | 100 | 481.02 |
| 10/20/2026 17:34 | 1 | 481.06 |
| 10/20/2026 17:34 | 40 | 481.62 |
| 10/20/2026 17:34 | 35 | 481.81 |
| 10/20/2026 17:34 | 5 | 481.81 |
| 10/20/2026 17:34 | 10 | 481.95 |
| 10/20/2026 17:34 | 40 | 481.82 |
| 10/20/2026 17:34 | 40 | 481.82 |
| 10/20/2026 17:34 | 40 | 481.93 |
| 10/20/2026 17:34 | 40 | 481.96 |
| 10/20/2026 17:34 | 25 | 482.35 |
| 10/20/2026 17:34 | 43 | 482.23 |
| 10/20/2026 17:34 | 10 | 482.26 |
| 10/20/2026 17:34 | 1 | 482.00 |
| 10/20/2026 17:34 | 10 | 481.98 |
| 10/20/2026 17:34 | 10 | 481.98 |
| 10/20/2026 17:34 | 10 | 481.98 |
| 10/20/2026 17:34 | 60 | 482.15 |
| 10/20/2026 17:34 | 32 | 482.15 |
| 10/20/2026 17:34 | 8 | 482.15 |
| 10/20/2026 17:34 | 5 | 482.27 |
| 10/20/2026 17:33 | 2 | 482.195 |
| 10/20/2026 17:33 | 70 | 482.21 |
| 10/20/2026 17:33 | 40 | 482.46 |
| 10/20/2026 17:33 | 8 | 482.77 |
| 10/20/2026 17:33 | 14 | 482.76 |
| 10/20/2026 17:33 | 1 | 482.77 |
| 10/20/2026 17:33 | 1 | 482.77 |
| 10/20/2026 17:33 | 1 | 482.78 |
| 10/20/2026 17:33 | 2 | 482.79 |
| 10/20/2026 17:33 | 11 | 482.80 |
| 10/20/2026 17:33 | 5 | 482.80 |
| 10/20/2026 17:33 | 100 | 482.80 |
| 10/20/2026 17:33 | 1 | 482.81 |
| 10/20/2026 17:33 | 1 | 482.82 |
| 10/20/2026 17:33 | 10 | 482.98 |
| 10/20/2026 17:33 | 120 | 482.98 |
| 10/20/2026 17:33 | 3 | 482.99 |
| 10/20/2026 17:33 | 9 | 482.99 |
| 10/20/2026 17:33 | 15 | 482.99 |
| 10/20/2026 17:33 | 12 | 483.00 |
| 10/20/2026 17:33 | 27 | 483.00 |
| 10/20/2026 17:33 | 1 | 483.00 |
| 10/20/2026 17:33 | 5 | 482.99 |
| 10/20/2026 17:33 | 40 | 483.00 |
| 10/20/2026 17:33 | 40 | 483.00 |
| 10/20/2026 17:33 | 40 | 483.00 |
| 10/20/2026 17:33 | 33 | 483.00 |
| 10/20/2026 17:33 | 7 | 483.00 |
| 10/20/2026 17:33 | 45 | 483.01 |
| 10/20/2026 17:33 | 100 | 483.09 |
| 10/20/2026 17:33 | 40 | 483.20 |
| 10/20/2026 17:33 | 16 | 483.44 |
| 10/20/2026 17:33 | 1 | 483.44 |
| 10/20/2026 17:33 | 1 | 483.12 |
| 10/20/2026 17:33 | 17 | 483.34 |
| 10/20/2026 17:33 | 3 | 483.44 |
| 10/20/2026 17:33 | 1 | 483.10 |
| 10/20/2026 17:33 | 8 | 483.22 |
| 10/20/2026 17:33 | 1 | 483.10 |
| 10/20/2026 17:32 | 1 | 483.10 |
| 10/20/2026 17:32 | 1 | 483.10 |
| 10/20/2026 17:32 | 1 | 483.10 |
| 10/20/2026 17:32 | 40 | 482.99 |
| 10/20/2026 17:32 | 16 | 482.77 |
| 10/20/2026 17:32 | 3 | 482.76 |
| 10/20/2026 17:32 | 15 | 482.79 |
| 10/20/2026 17:32 | 105 | 482.79 |
| 10/20/2026 17:32 | 40 | 482.81 |
| 10/20/2026 17:32 | 40 | 482.83 |
| 10/20/2026 17:32 | 43 | 482.83 |
| 10/20/2026 17:32 | 40 | 482.83 |
| 10/20/2026 17:32 | 4 | 482.92 |
| 10/20/2026 17:32 | 1 | 483.10 |
| 10/20/2026 17:31 | 1 | 483.10 |
| 10/20/2026 17:31 | 1 | 483.10 |
| 10/20/2026 17:31 | 1 | 483.10 |
| 10/20/2026 17:31 | 1 | 483.10 |
| 10/20/2026 17:31 | 1 | 482.99 |
| 10/20/2026 17:31 | 19 | 482.83 |
| 10/20/2026 17:31 | 8 | 483.09 |
| 10/20/2026 17:31 | 3 | 482.90 |
| 10/20/2026 17:31 | 9 | 482.90 |
| 10/20/2026 17:31 | 1 | 482.79 |
| 10/20/2026 17:30 | 1 | 482.79 |
| 10/20/2026 17:30 | 1 | 482.79 |
| 10/20/2026 17:30 | 40 | 482.595 |
| 10/20/2026 17:30 | 16 | 482.61 |
| 10/20/2026 17:30 | 17 | 482.68 |
| 10/20/2026 17:30 | 17 | 482.71 |
| 10/20/2026 17:30 | 17 | 482.71 |
| 10/20/2026 17:30 | 83 | 482.68 |
| 10/20/2026 17:30 | 1 | 482.70 |
| 10/20/2026 17:30 | 40 | 482.80 |
| 10/20/2026 17:30 | 23 | 482.83 |
| 10/20/2026 17:30 | 18 | 482.84 |
| 10/20/2026 17:30 | 23 | 482.88 |
| 10/20/2026 17:30 | 40 | 482.88 |
| 10/20/2026 17:30 | 41 | 482.91 |
| 10/20/2026 17:29 | 16 | 482.98 |
| 10/20/2026 17:29 | 40 | 483.30 |
| 10/20/2026 17:29 | 35 | 483.07 |
| 10/20/2026 17:29 | 40 | 483.07 |
| 10/20/2026 17:29 | 40 | 483.07 |
| 10/20/2026 17:29 | 40 | 483.07 |
| 10/20/2026 17:29 | 1 | 483.08 |
| 10/20/2026 17:29 | 40 | 483.08 |
| 10/20/2026 17:29 | 38 | 483.09 |
| 10/20/2026 17:29 | 19 | 483.09 |
| 10/20/2026 17:29 | 21 | 483.09 |
| 10/20/2026 17:29 | 16 | 483.09 |
| 10/20/2026 17:29 | 20 | 483.23 |
| 10/20/2026 17:29 | 7 | 483.27 |
| 10/20/2026 17:29 | 40 | 483.27 |
| 10/20/2026 17:29 | 40 | 483.27 |
| 10/20/2026 17:29 | 40 | 483.30 |
| 10/20/2026 17:29 | 1 | 483.48 |
| 10/20/2026 17:29 | 15 | 483.38 |
| 10/20/2026 17:29 | 4 | 483.61 |
| 10/20/2026 17:28 | 15 | 483.32 |
| 10/20/2026 17:28 | 1 | 483.17 |
| 10/20/2026 17:28 | 2 | 483.05 |
| 10/20/2026 17:28 | 11 | 483.07 |
| 10/20/2026 17:28 | 1 | 483.07 |
| 10/20/2026 17:28 | 38 | 483.05 |
| 10/20/2026 17:28 | 40 | 483.05 |
| 10/20/2026 17:28 | 2 | 483.10 |
| 10/20/2026 17:28 | 10 | 483.10 |
| 10/20/2026 17:28 | 10 | 483.16 |
| 10/20/2026 17:28 | 100 | 483.26 |
| 10/20/2026 17:28 | 40 | 483.06 |
| 10/20/2026 17:28 | 16 | 483.05 |
| 10/20/2026 17:28 | 40 | 483.13 |
| 10/20/2026 17:28 | 40 | 483.13 |
| 10/20/2026 17:28 | 1 | 483.17 |
| 10/20/2026 17:28 | 8 | 483.02 |
| 10/20/2026 17:28 | 8 | 483.02 |
| 10/20/2026 17:28 | 8 | 482.95 |
| 10/20/2026 17:28 | 40 | 482.94 |
| 10/20/2026 17:28 | 30 | 483.06 |
| 10/20/2026 17:28 | 10 | 483.06 |
| 10/20/2026 17:28 | 36 | 483.18 |
| 10/20/2026 17:28 | 4 | 483.17 |
| 10/20/2026 17:28 | 1 | 482.93 |
| 10/20/2026 17:28 | 20 | 482.93 |
| 10/20/2026 17:28 | 100 | 482.94 |
| 10/20/2026 17:28 | 100 | 482.94 |
| 10/20/2026 17:28 | 40 | 482.93 |
| 10/20/2026 17:28 | 80 | 482.91 |
| 10/20/2026 17:28 | 16 | 482.92 |
| 10/20/2026 17:28 | 40 | 482.93 |
| 10/20/2026 17:28 | 80 | 482.93 |
| 10/20/2026 17:28 | 6 | 482.93 |
| 10/20/2026 17:28 | 40 | 482.95 |
| 10/20/2026 17:28 | 1 | 482.95 |
| 10/20/2026 17:28 | 1 | 482.95 |
| 10/20/2026 17:28 | 80 | 482.95 |
| 10/20/2026 17:27 | 1 | 483.16 |
| 10/20/2026 17:27 | 1 | 483.20 |
| 10/20/2026 17:27 | 40 | 482.93 |
| 10/20/2026 17:27 | 40 | 482.99 |
| 10/20/2026 17:27 | 12 | 482.82 |
| 10/20/2026 17:27 | 2 | 482.73 |
| 10/20/2026 17:27 | 2 | 482.71 |
| 10/20/2026 17:27 | 1 | 482.525 |
| 10/20/2026 17:27 | 1 | 482.52 |
| 10/20/2026 17:27 | 4 | 482.52 |
| 10/20/2026 17:27 | 1 | 482.26 |
| 10/20/2026 17:27 | 10 | 482.26 |
| 10/20/2026 17:27 | 10 | 482.26 |
| 10/20/2026 17:27 | 10 | 482.26 |
| 10/20/2026 17:27 | 49 | 482.32 |
| 10/20/2026 17:27 | 40 | 482.34 |
| 10/20/2026 17:26 | 10 | 482.45 |
| 10/20/2026 17:26 | 10 | 482.45 |
| 10/20/2026 17:26 | 10 | 482.45 |
| 10/20/2026 17:26 | 10 | 482.45 |
| 10/20/2026 17:26 | 40 | 482.67 |
| 10/20/2026 17:26 | 40 | 482.67 |
| 10/20/2026 17:26 | 40 | 482.67 |
| 10/20/2026 17:26 | 40 | 482.67 |
| 10/20/2026 17:26 | 1 | 483.01 |
| 10/20/2026 17:26 | 1 | 483.00 |
| 10/20/2026 17:26 | 4 | 483.00 |
| 10/20/2026 17:26 | 1 | 482.93 |
| 10/20/2026 17:25 | 1 | 482.81 |
| 10/20/2026 17:25 | 100 | 482.95 |
| 10/20/2026 17:25 | 95 | 482.92 |
| 10/20/2026 17:25 | 1 | 483.00 |
| 10/20/2026 17:25 | 1 | 483.00 |
| 10/20/2026 17:25 | 189 | 483.00 |
| 10/20/2026 17:25 | 1 | 483.00 |
| 10/20/2026 17:25 | 113 | 483.00 |
| 10/20/2026 17:25 | 217 | 483.00 |
| 10/20/2026 17:25 | 1 | 482.99 |
| 10/20/2026 17:25 | 6 | 482.58 |
| 10/20/2026 17:25 | 40 | 482.41 |
| 10/20/2026 17:25 | 1 | 481.94 |
| 10/20/2026 17:25 | 100 | 482.22 |
| 10/20/2026 17:25 | 1 | 482.23 |
| 10/20/2026 17:25 | 40 | 481.85 |
| 10/20/2026 17:25 | 40 | 481.84 |
| 10/20/2026 17:25 | 67 | 481.61 |
| 10/20/2026 17:25 | 3 | 481.66 |
| 10/20/2026 17:25 | 6 | 481.41 |
| 10/20/2026 17:24 | 100 | 481.14 |
| 10/20/2026 17:24 | 3 | 481.17 |
| 10/20/2026 17:24 | 2 | 481.26 |
| 10/20/2026 17:24 | 40 | 481.35 |
| 10/20/2026 17:24 | 120 | 481.35 |
| 10/20/2026 17:24 | 1 | 481.52 |
| 10/20/2026 17:24 | 10 | 481.56 |
| 10/20/2026 17:24 | 16 | 481.58 |
| 10/20/2026 17:24 | 1 | 481.58 |
| 10/20/2026 17:24 | 1 | 481.58 |
| 10/20/2026 17:24 | 9 | 481.58 |
| 10/20/2026 17:24 | 1 | 481.58 |
| 10/20/2026 17:24 | 1 | 481.58 |
| 10/20/2026 17:24 | 30 | 481.62 |
| 10/20/2026 17:24 | 11 | 481.58 |
| 10/20/2026 17:24 | 3 | 481.60 |
| 10/20/2026 17:24 | 1 | 481.60 |
| 10/20/2026 17:24 | 2 | 481.82 |
| 10/20/2026 17:24 | 17 | 481.61 |
| 10/20/2026 17:24 | 5 | 481.73 |
| 10/20/2026 17:24 | 1 | 481.74 |
| 10/20/2026 17:24 | 40 | 481.74 |
| 10/20/2026 17:24 | 1 | 481.82 |
| 10/20/2026 17:23 | 47 | 482.00 |
| 10/20/2026 17:23 | 2 | 482.00 |
| 10/20/2026 17:23 | 1 | 481.82 |
| 10/20/2026 17:23 | 36 | 482.04 |
| 10/20/2026 17:23 | 1 | 481.96 |
| 10/20/2026 17:23 | 3 | 481.82 |
| 10/20/2026 17:23 | 40 | 481.62 |
| 10/20/2026 17:23 | 19 | 481.65 |
| 10/20/2026 17:23 | 20 | 481.65 |
| 10/20/2026 17:23 | 80 | 481.65 |
| 10/20/2026 17:23 | 1 | 481.66 |
| 10/20/2026 17:23 | 40 | 481.68 |
| 10/20/2026 17:23 | 1 | 481.69 |
| 10/20/2026 17:23 | 40 | 481.73 |
| 10/20/2026 17:23 | 18 | 481.76 |
| 10/20/2026 17:23 | 1 | 482.10 |
| 10/20/2026 17:23 | 11 | 481.79 |
| 10/20/2026 17:23 | 70 | 481.82 |
| 10/20/2026 17:23 | 10 | 481.81 |
| 10/20/2026 17:23 | 10 | 481.81 |
| 10/20/2026 17:23 | 21 | 481.96 |
| 10/20/2026 17:23 | 20 | 481.81 |
| 10/20/2026 17:23 | 10 | 481.84 |
| 10/20/2026 17:23 | 47 | 481.86 |
| 10/20/2026 17:23 | 98 | 481.86 |
| 10/20/2026 17:23 | 2 | 481.86 |
| 10/20/2026 17:23 | 45 | 481.87 |
| 10/20/2026 17:23 | 100 | 481.88 |
| 10/20/2026 17:23 | 5 | 481.99 |
| 10/20/2026 17:23 | 5 | 482.00 |
| 10/20/2026 17:23 | 10 | 482.02 |
| 10/20/2026 17:22 | 1 | 482.20 |
| 10/20/2026 17:22 | 17 | 482.19 |
| 10/20/2026 17:22 | 2 | 482.28 |
| 10/20/2026 17:22 | 100 | 482.25 |
| 10/20/2026 17:22 | 2 | 482.28 |
| 10/20/2026 17:22 | 22 | 482.25 |
| 10/20/2026 17:22 | 1 | 482.28 |
| 10/20/2026 17:22 | 1 | 482.28 |
| 10/20/2026 17:21 | 16 | 482.16 |
| 10/20/2026 17:21 | 9 | 482.15 |
| 10/20/2026 17:21 | 1 | 481.88 |
| 10/20/2026 17:21 | 10 | 482.00 |
| 10/20/2026 17:21 | 1 | 482.01 |
| 10/20/2026 17:21 | 1 | 482.04 |
| 10/20/2026 17:21 | 1 | 482.04 |
| 10/20/2026 17:21 | 10 | 482.04 |
| 10/20/2026 17:21 | 1 | 482.04 |
| 10/20/2026 17:21 | 1 | 482.04 |
| 10/20/2026 17:21 | 40 | 482.21 |
| 10/20/2026 17:21 | 2 | 482.28 |
| 10/20/2026 17:21 | 2 | 482.28 |
| 10/20/2026 17:21 | 3 | 482.28 |
| 10/20/2026 17:21 | 19 | 482.12 |
| 10/20/2026 17:21 | 1 | 482.25 |
| 10/20/2026 17:21 | 100 | 482.29 |
| 10/20/2026 17:21 | 20 | 482.13 |
| 10/20/2026 17:21 | 100 | 482.26 |
| 10/20/2026 17:21 | 40 | 482.19 |
| 10/20/2026 17:21 | 41 | 482.18 |
| 10/20/2026 17:21 | 39 | 482.18 |
| 10/20/2026 17:21 | 40 | 482.18 |
| 10/20/2026 17:21 | 41 | 482.27 |
| 10/20/2026 17:21 | 2 | 482.475 |
| 10/20/2026 17:21 | 2 | 482.37 |
| 10/20/2026 17:21 | 40 | 481.99 |
| 10/20/2026 17:21 | 1 | 481.395 |
| 10/20/2026 17:20 | 2 | 481.20 |
| 10/20/2026 17:20 | 2 | 481.20 |
| 10/20/2026 17:20 | 4 | 481.20 |
| 10/20/2026 17:20 | 1 | 481.19 |
| 10/20/2026 17:20 | 4 | 481.19 |
| 10/20/2026 17:20 | 2 | 481.19 |
| 10/20/2026 17:20 | 4 | 481.19 |
| 10/20/2026 17:20 | 4 | 481.19 |
| 10/20/2026 17:20 | 15 | 481.15 |
| 10/20/2026 17:19 | 7 | 481.20 |
| 10/20/2026 17:19 | 5 | 481.57 |
| 10/20/2026 17:19 | 40 | 481.31 |
| 10/20/2026 17:19 | 20 | 481.31 |
| 10/20/2026 17:19 | 40 | 481.32 |
| 10/20/2026 17:19 | 19 | 481.49 |
| 10/20/2026 17:19 | 40 | 481.59 |
| 10/20/2026 17:19 | 40 | 481.77 |
| 10/20/2026 17:19 | 1 | 481.77 |
| 10/20/2026 17:19 | 1 | 481.78 |
| 10/20/2026 17:19 | 40 | 481.79 |
| 10/20/2026 17:19 | 1 | 481.79 |
| 10/20/2026 17:19 | 37 | 481.81 |
| 10/20/2026 17:19 | 100 | 482.03 |
| 10/20/2026 17:19 | 40 | 481.97 |
| 10/20/2026 17:19 | 40 | 481.97 |
| 10/20/2026 17:19 | 89 | 481.97 |
| 10/20/2026 17:19 | 1 | 481.97 |
| 10/20/2026 17:19 | 16 | 481.97 |
| 10/20/2026 17:19 | 120 | 481.97 |
| 10/20/2026 17:19 | 8 | 481.98 |
| 10/20/2026 17:19 | 100 | 481.99 |
| 10/20/2026 17:19 | 100 | 482.05 |
| 10/20/2026 17:19 | 98 | 482.11 |
| 10/20/2026 17:19 | 2 | 482.11 |
| 10/20/2026 17:19 | 6 | 482.37 |
| 10/20/2026 17:19 | 1 | 482.37 |
| 10/20/2026 17:19 | 1 | 482.04 |
| 10/20/2026 17:19 | 1 | 482.02 |
| 10/20/2026 17:19 | 1 | 481.75 |
| 10/20/2026 17:19 | 100 | 481.315 |
| 10/20/2026 17:19 | 3000 | 481.21 |
| 10/20/2026 17:19 | 23 | 481.13 |
| 10/20/2026 17:19 | 17 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.08 |
| 10/20/2026 17:19 | 80 | 480.94 |
| 10/20/2026 17:19 | 52 | 481.13 |
| 10/20/2026 17:19 | 28 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 48 | 481.13 |
| 10/20/2026 17:19 | 32 | 481.13 |
| 10/20/2026 17:19 | 40 | 481.13 |
| 10/20/2026 17:19 | 40 | 481.13 |
| 10/20/2026 17:19 | 40 | 481.13 |
| 10/20/2026 17:19 | 40 | 481.13 |
| 10/20/2026 17:19 | 80 | 481.13 |
| 10/20/2026 17:19 | 187 | 481.00 |
| 10/20/2026 17:19 | 813 | 481.00 |
| 10/20/2026 17:19 | 100 | 480.97 |
| 10/20/2026 17:19 | 70 | 480.85 |
| 10/20/2026 17:19 | 2 | 480.02 |
| 10/20/2026 17:18 | 3 | 480.02 |
| 10/20/2026 17:18 | 2 | 480.02 |
| 10/20/2026 17:18 | 3 | 479.90 |
| 10/20/2026 17:18 | 40 | 480.00 |
| 10/20/2026 17:18 | 1 | 480.00 |
| 10/20/2026 17:18 | 40 | 480.00 |
| 10/20/2026 17:18 | 114 | 480.00 |
| 10/20/2026 17:18 | 420 | 480.00 |
| 10/20/2026 17:18 | 326 | 480.00 |
| 10/20/2026 17:18 | 140 | 480.00 |
| 10/20/2026 17:18 | 40 | 479.82 |
| 10/20/2026 17:18 | 40 | 479.82 |
| 10/20/2026 17:18 | 40 | 479.82 |
| 10/20/2026 17:18 | 40 | 479.64 |
| 10/20/2026 17:18 | 8 | 479.64 |
| 10/20/2026 17:18 | 35 | 479.64 |
| 10/20/2026 17:18 | 5 | 479.64 |
| 10/20/2026 17:18 | 10 | 479.56 |
| 10/20/2026 17:17 | 10 | 479.44 |
| 10/20/2026 17:17 | 10 | 479.44 |
| 10/20/2026 17:17 | 22 | 479.46 |
| 10/20/2026 17:17 | 1 | 479.75 |
| 10/20/2026 17:17 | 2 | 480.00 |
| 10/20/2026 17:17 | 2 | 480.00 |
| 10/20/2026 17:17 | 1 | 480.00 |
| 10/20/2026 17:17 | 10 | 480.85 |
| 10/20/2026 17:17 | 10 | 480.85 |
| 10/20/2026 17:17 | 1 | 480.80 |
| 10/20/2026 17:17 | 2 | 480.86 |
| 10/20/2026 17:17 | 10 | 480.86 |
| 10/20/2026 17:17 | 10 | 480.86 |
| 10/20/2026 17:17 | 18 | 480.86 |
| 10/20/2026 17:17 | 1 | 480.86 |
| 10/20/2026 17:17 | 1 | 480.97 |
| 10/20/2026 17:17 | 1 | 481.01 |
| 10/20/2026 17:17 | 40 | 481.41 |
| 10/20/2026 17:17 | 2 | 481.41 |
| 10/20/2026 17:17 | 5 | 481.41 |
| 10/20/2026 17:17 | 85 | 481.40 |
| 10/20/2026 17:17 | 1 | 481.41 |
| 10/20/2026 17:17 | 35 | 481.41 |
| 10/20/2026 17:17 | 40 | 481.21 |
| 10/20/2026 17:17 | 1 | 481.28 |
| 10/20/2026 17:17 | 40 | 481.34 |
| 10/20/2026 17:17 | 10 | 481.62 |
| 10/20/2026 17:17 | 54 | 481.85 |
| 10/20/2026 17:16 | 10 | 481.89 |
| 10/20/2026 17:16 | 2 | 481.76 |
| 10/20/2026 17:16 | 10 | 481.80 |
| 10/20/2026 17:16 | 10 | 481.80 |
| 10/20/2026 17:16 | 10 | 481.80 |
| 10/20/2026 17:16 | 10 | 481.80 |
| 10/20/2026 17:16 | 15 | 481.76 |
| 10/20/2026 17:16 | 40 | 481.76 |
| 10/20/2026 17:16 | 40 | 481.83 |
| 10/20/2026 17:16 | 19 | 482.21 |
| 10/20/2026 17:16 | 3 | 482.17 |
| 10/20/2026 17:16 | 17 | 482.17 |
| 10/20/2026 17:16 | 20 | 482.17 |
| 10/20/2026 17:16 | 40 | 482.17 |
| 10/20/2026 17:16 | 18 | 482.30 |
| 10/20/2026 17:16 | 62 | 482.31 |
| 10/20/2026 17:16 | 18 | 482.31 |
| 10/20/2026 17:16 | 1 | 482.55 |
| 10/20/2026 17:16 | 40 | 482.57 |
| 10/20/2026 17:16 | 6 | 482.70 |
| 10/20/2026 17:16 | 40 | 482.72 |
| 10/20/2026 17:16 | 80 | 482.72 |
| 10/20/2026 17:16 | 1 | 482.73 |
| 10/20/2026 17:16 | 4 | 483.16 |
| 10/20/2026 17:16 | 11 | 483.16 |
| 10/20/2026 17:16 | 12 | 483.16 |
| 10/20/2026 17:16 | 10 | 483.185 |
| 10/20/2026 17:16 | 19 | 483.185 |
| 10/20/2026 17:16 | 14 | 483.22 |
| 10/20/2026 17:16 | 16 | 483.23 |
| 10/20/2026 17:16 | 14 | 483.24 |
| 10/20/2026 17:16 | 16 | 483.24 |
| 10/20/2026 17:16 | 3 | 483.24 |
| 10/20/2026 17:16 | 40 | 483.24 |
| 10/20/2026 17:16 | 15 | 483.25 |
| 10/20/2026 17:16 | 13 | 483.25 |
| 10/20/2026 17:16 | 1 | 483.26 |
| 10/20/2026 17:16 | 1 | 483.26 |
| 10/20/2026 17:16 | 5 | 483.27 |
| 10/20/2026 17:16 | 20 | 483.28 |
| 10/20/2026 17:16 | 40 | 483.28 |
| 10/20/2026 17:16 | 3 | 483.29 |
| 10/20/2026 17:16 | 16 | 483.29 |
| 10/20/2026 17:16 | 2 | 483.45 |
| 10/20/2026 17:16 | 80 | 483.46 |
| 10/20/2026 17:16 | 40 | 483.49 |
| 10/20/2026 17:16 | 8 | 483.49 |
| 10/20/2026 17:16 | 18 | 483.50 |
| 10/20/2026 17:14 | 40 | 483.83 |
| 10/20/2026 17:14 | 22 | 483.36 |
| 10/20/2026 17:14 | 1 | 483.28 |
| 10/20/2026 17:14 | 4 | 483.31 |
| 10/20/2026 17:14 | 7 | 483.37 |
| 10/20/2026 17:14 | 18 | 483.37 |
| 10/20/2026 17:14 | 22 | 483.37 |
| 10/20/2026 17:14 | 20 | 483.43 |
| 10/20/2026 17:14 | 5 | 483.49 |
| 10/20/2026 17:14 | 16 | 483.50 |
| 10/20/2026 17:14 | 23 | 483.73 |
| 10/20/2026 17:14 | 1 | 483.73 |
| 10/20/2026 17:13 | 100 | 483.78 |
| 10/20/2026 17:13 | 9 | 483.77 |
| 10/20/2026 17:13 | 40 | 483.91 |
| 10/20/2026 17:13 | 27 | 483.73 |
| 10/20/2026 17:13 | 13 | 483.73 |
| 10/20/2026 17:13 | 40 | 483.535 |
| 10/20/2026 17:13 | 60 | 483.535 |
| 10/20/2026 17:13 | 1 | 483.35 |
| 10/20/2026 17:13 | 32 | 483.35 |
| 10/20/2026 17:13 | 100 | 483.36 |
| 10/20/2026 17:13 | 45 | 483.36 |
| 10/20/2026 17:13 | 40 | 483.39 |
| 10/20/2026 17:13 | 40 | 483.50 |
| 10/20/2026 17:13 | 30 | 483.60 |
| 10/20/2026 17:13 | 10 | 483.60 |
| 10/20/2026 17:12 | 1 | 483.76 |
| 10/20/2026 17:12 | 1 | 483.67 |
| 10/20/2026 17:12 | 24 | 483.68 |
| 10/20/2026 17:12 | 16 | 483.68 |
| 10/20/2026 17:12 | 1 | 483.69 |
| 10/20/2026 17:12 | 1 | 483.76 |
| 10/20/2026 17:12 | 4 | 483.80 |
| 10/20/2026 17:12 | 40 | 483.88 |
| 10/20/2026 17:12 | 8 | 483.89 |
| 10/20/2026 17:12 | 40 | 483.89 |
| 10/20/2026 17:12 | 40 | 483.89 |
| 10/20/2026 17:12 | 6 | 484.18 |
| 10/20/2026 17:11 | 30 | 484.31 |
| 10/20/2026 17:11 | 40 | 483.99 |
| 10/20/2026 17:11 | 1 | 484.00 |
| 10/20/2026 17:10 | 40 | 484.37 |
| 10/20/2026 17:10 | 40 | 484.37 |
| 10/20/2026 17:10 | 40 | 484.47 |
| 10/20/2026 17:10 | 1 | 484.60 |
| 10/20/2026 17:10 | 1 | 484.60 |
| 10/20/2026 17:10 | 1 | 484.60 |
| 10/20/2026 17:10 | 2 | 484.61 |
| 10/20/2026 17:10 | 2 | 484.61 |
| 10/20/2026 17:10 | 1 | 484.61 |
| 10/20/2026 17:10 | 4 | 484.61 |
| 10/20/2026 17:10 | 8 | 484.62 |
| 10/20/2026 17:10 | 40 | 484.62 |
| 10/20/2026 17:10 | 7 | 484.63 |
| 10/20/2026 17:10 | 40 | 484.64 |
| 10/20/2026 17:10 | 100 | 484.64 |
| 10/20/2026 17:10 | 1 | 484.73 |
| 10/20/2026 17:10 | 1 | 484.81 |
| 10/20/2026 17:10 | 7 | 484.80 |
| 10/20/2026 17:10 | 40 | 484.81 |
| 10/20/2026 17:10 | 1 | 484.81 |
| 10/20/2026 17:10 | 3 | 484.81 |
| 10/20/2026 17:10 | 11 | 484.81 |
| 10/20/2026 17:10 | 40 | 484.81 |
| 10/20/2026 17:10 | 19 | 484.82 |
| 10/20/2026 17:10 | 40 | 484.99 |
| 10/20/2026 17:10 | 60 | 484.86 |
| 10/20/2026 17:10 | 41 | 484.84 |
| 10/20/2026 17:10 | 40 | 485.07 |
| 10/20/2026 17:09 | 11 | 485.065 |
| 10/20/2026 17:09 | 1 | 484.62 |
| 10/20/2026 17:09 | 24 | 484.62 |
| 10/20/2026 17:09 | 7 | 484.74 |
| 10/20/2026 17:09 | 1 | 484.61 |
| 10/20/2026 17:09 | 3 | 484.61 |
| 10/20/2026 17:09 | 37 | 484.61 |
| 10/20/2026 17:09 | 44 | 484.62 |
| 10/20/2026 17:09 | 1 | 484.62 |
| 10/20/2026 17:09 | 1 | 484.91 |
| 10/20/2026 17:09 | 1 | 484.90 |
| 10/20/2026 17:09 | 1 | 484.905 |
| 10/20/2026 17:09 | 1 | 484.905 |
| 10/20/2026 17:09 | 2 | 484.61 |
| 10/20/2026 17:09 | 16 | 484.76 |
| 10/20/2026 17:09 | 14 | 484.76 |
| 10/20/2026 17:09 | 16 | 484.76 |
| 10/20/2026 17:09 | 16 | 484.76 |
| 10/20/2026 17:09 | 1 | 484.76 |
| 10/20/2026 17:09 | 40 | 484.76 |
| 10/20/2026 17:09 | 40 | 484.76 |
| 10/20/2026 17:09 | 16 | 484.76 |
| 10/20/2026 17:09 | 40 | 484.76 |
| 10/20/2026 17:09 | 40 | 484.77 |
| 10/20/2026 17:09 | 40 | 484.77 |
| 10/20/2026 17:09 | 160 | 484.77 |
| 10/20/2026 17:08 | 40 | 485.145 |
| 10/20/2026 17:08 | 18 | 484.86 |
| 10/20/2026 17:08 | 4 | 484.83 |
| 10/20/2026 17:07 | 40 | 483.97 |
| 10/20/2026 17:06 | 1 | 482.93 |
| 10/20/2026 17:06 | 8 | 483.11 |
| 10/20/2026 17:06 | 32 | 483.11 |
| 10/20/2026 17:06 | 8 | 483.12 |
| 10/20/2026 17:06 | 4 | 483.36 |
| 10/20/2026 17:06 | 682 | 483.36 |
| 10/20/2026 17:06 | 32 | 483.12 |
| 10/20/2026 17:06 | 70 | 483.12 |
| 10/20/2026 17:06 | 140 | 483.36 |
| 10/20/2026 17:06 | 70 | 483.36 |
| 10/20/2026 17:06 | 37 | 483.36 |
| 10/20/2026 17:06 | 3 | 483.35 |
| 10/20/2026 17:05 | 2 | 482.30 |
| 10/20/2026 17:04 | 3 | 482.73 |
| 10/20/2026 17:04 | 3 | 482.73 |
| 10/20/2026 17:04 | 3 | 482.73 |
| 10/20/2026 17:04 | 43 | 482.87 |
| 10/20/2026 17:04 | 46 | 482.73 |
| 10/20/2026 17:04 | 1 | 483.15 |
| 10/20/2026 17:04 | 3 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 10 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 1 | 483.17 |
| 10/20/2026 17:04 | 40 | 483.18 |
| 10/20/2026 17:04 | 1 | 483.36 |
| 10/20/2026 17:04 | 118 | 483.36 |
| 10/20/2026 17:04 | 1 | 483.42 |
| 10/20/2026 17:04 | 70 | 483.62 |
| 10/20/2026 17:04 | 16 | 483.66 |
| 10/20/2026 17:04 | 1 | 483.36 |
| 10/20/2026 17:04 | 100 | 483.69 |
| 10/20/2026 17:04 | 100 | 483.56 |
| 10/20/2026 17:04 | 40 | 483.52 |
| 10/20/2026 17:04 | 1 | 483.67 |
| 10/20/2026 17:04 | 34 | 483.78 |
| 10/20/2026 17:04 | 1 | 483.78 |
| 10/20/2026 17:04 | 1 | 483.78 |
| 10/20/2026 17:04 | 1 | 483.78 |
| 10/20/2026 17:04 | 31 | 483.82 |
| 10/20/2026 17:04 | 3 | 483.78 |
| 10/20/2026 17:04 | 1 | 483.85 |
| 10/20/2026 17:04 | 40 | 483.89 |
| 10/20/2026 17:04 | 40 | 483.89 |
| 10/20/2026 17:04 | 40 | 483.89 |
| 10/20/2026 17:04 | 4 | 484.02 |
| 10/20/2026 17:03 | 31 | 483.95 |
| 10/20/2026 17:03 | 3 | 483.99 |
| 10/20/2026 17:03 | 4 | 483.99 |
| 10/20/2026 17:03 | 19 | 484.13 |
| 10/20/2026 17:03 | 3 | 484.16 |
| 10/20/2026 17:03 | 16 | 484.16 |
| 10/20/2026 17:03 | 16 | 484.16 |
| 10/20/2026 17:03 | 40 | 484.16 |
| 10/20/2026 17:03 | 40 | 484.17 |
| 10/20/2026 17:03 | 1 | 484.19 |
| 10/20/2026 17:03 | 40 | 484.19 |
| 10/20/2026 17:02 | 6 | 484.03 |
| 10/20/2026 17:02 | 5 | 484.03 |
| 10/20/2026 17:02 | 5 | 484.03 |
| 10/20/2026 17:02 | 4 | 483.72 |
| 10/20/2026 17:02 | 40 | 484.03 |
| 10/20/2026 17:02 | 5 | 483.46 |
| 10/20/2026 17:02 | 4 | 483.18 |
| 10/20/2026 17:02 | 10 | 483.18 |
| 10/20/2026 17:01 | 40 | 482.75 |
| 10/20/2026 17:01 | 30 | 482.96 |
| 10/20/2026 17:01 | 46 | 483.08 |
| 10/20/2026 17:00 | 3 | 483.08 |
| 10/20/2026 17:00 | 4 | 483.09 |
| 10/20/2026 17:00 | 1 | 483.09 |
| 10/20/2026 17:00 | 41 | 483.09 |
| 10/20/2026 17:00 | 40 | 483.09 |
| 10/20/2026 17:00 | 70 | 483.13 |
| 10/20/2026 17:00 | 18 | 483.17 |
| 10/20/2026 17:00 | 19 | 483.39 |
| 10/20/2026 17:00 | 1 | 483.39 |
| 10/20/2026 17:00 | 20 | 483.39 |
| 10/20/2026 17:00 | 20 | 483.38 |
| 10/20/2026 17:00 | 40 | 483.38 |
| 10/20/2026 17:00 | 40 | 483.38 |
| 10/20/2026 17:00 | 80 | 482.67 |
| 10/20/2026 17:00 | 1 | 482.77 |
| 10/20/2026 17:00 | 40 | 482.95 |
| 10/20/2026 17:00 | 16 | 482.96 |
| 10/20/2026 17:00 | 40 | 482.96 |
| 10/20/2026 17:00 | 1 | 483.13 |
| 10/20/2026 17:00 | 40 | 482.98 |
| 10/20/2026 17:00 | 40 | 482.99 |
| 10/20/2026 17:00 | 41 | 483.13 |
| 10/20/2026 16:59 | 34 | 482.96 |
| 10/20/2026 16:59 | 6 | 482.96 |
| 10/20/2026 16:59 | 46 | 482.98 |
| 10/20/2026 16:59 | 40 | 483.03 |
| 10/20/2026 16:59 | 4 | 483.03 |
| 10/20/2026 16:59 | 5 | 483.40 |
| 10/20/2026 16:59 | 5 | 483.39 |
| 10/20/2026 16:59 | 5 | 483.39 |
| 10/20/2026 16:59 | 5 | 483.39 |
| 10/20/2026 16:59 | 5 | 483.41 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.41 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.41 |
| 10/20/2026 16:59 | 80 | 483.26 |
| 10/20/2026 16:59 | 40 | 483.26 |
| 10/20/2026 16:59 | 5 | 483.43 |
| 10/20/2026 16:59 | 5 | 483.40 |
| 10/20/2026 16:59 | 5 | 483.37 |
| 10/20/2026 16:59 | 5 | 483.33 |
| 10/20/2026 16:59 | 5 | 483.44 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.40 |
| 10/20/2026 16:59 | 5 | 483.44 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.43 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.44 |
| 10/20/2026 16:59 | 5 | 483.45 |
| 10/20/2026 16:59 | 5 | 483.42 |
| 10/20/2026 16:59 | 40 | 483.04 |
| 10/20/2026 16:58 | 1 | 482.59 |
| 10/20/2026 16:58 | 46 | 482.36 |
| 10/20/2026 16:57 | 80 | 481.60 |
| 10/20/2026 16:57 | 46 | 481.59 |
| 10/20/2026 16:57 | 12 | 481.59 |
| 10/20/2026 16:57 | 28 | 481.59 |
| 10/20/2026 16:57 | 46 | 481.59 |
| 10/20/2026 16:57 | 100 | 481.59 |
| 10/20/2026 16:57 | 12 | 481.60 |
| 10/20/2026 16:57 | 40 | 481.92 |
| 10/20/2026 16:57 | 8 | 481.97 |
| 10/20/2026 16:57 | 40 | 482.11 |
| 10/20/2026 16:57 | 46 | 482.21 |
| 10/20/2026 16:57 | 7 | 482.09 |
| 10/20/2026 16:57 | 8 | 482.09 |
| 10/20/2026 16:57 | 7 | 482.10 |
| 10/20/2026 16:57 | 18 | 482.10 |
| 10/20/2026 16:57 | 15 | 482.10 |
| 10/20/2026 16:57 | 1 | 482.09 |
| 10/20/2026 16:57 | 1 | 482.09 |
| 10/20/2026 16:57 | 1 | 482.09 |
| 10/20/2026 16:57 | 1 | 482.09 |
| 10/20/2026 16:57 | 40 | 482.10 |
| 10/20/2026 16:57 | 3 | 482.13 |
| 10/20/2026 16:57 | 37 | 482.13 |
| 10/20/2026 16:57 | 1 | 482.15 |
| 10/20/2026 16:57 | 2 | 482.19 |
| 10/20/2026 16:57 | 38 | 482.19 |
| 10/20/2026 16:57 | 1 | 482.24 |
| 10/20/2026 16:57 | 1 | 482.33 |
| 10/20/2026 16:57 | 80 | 482.50 |
| 10/20/2026 16:57 | 46 | 482.50 |
| 10/20/2026 16:57 | 40 | 482.50 |
| 10/20/2026 16:56 | 22 | 482.14 |
| 10/20/2026 16:56 | 100 | 482.28 |
| 10/20/2026 16:56 | 10 | 482.46 |
| 10/20/2026 16:56 | 40 | 482.06 |
| 10/20/2026 16:56 | 35 | 482.05 |
| 10/20/2026 16:56 | 5 | 482.05 |
| 10/20/2026 16:56 | 34 | 481.90 |
| 10/20/2026 16:56 | 35 | 481.86 |
| 10/20/2026 16:56 | 48 | 481.82 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 8 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 1 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 8 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 9 | 481.86 |
| 10/20/2026 16:56 | 31 | 481.86 |
| 10/20/2026 16:56 | 6 | 481.86 |
| 10/20/2026 16:56 | 1 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 39 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 39 | 481.86 |
| 10/20/2026 16:56 | 39 | 481.86 |
| 10/20/2026 16:56 | 1 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 40 | 481.86 |
| 10/20/2026 16:56 | 9 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.63 |
| 10/20/2026 16:55 | 40 | 481.62 |
| 10/20/2026 16:55 | 100 | 481.62 |
| 10/20/2026 16:55 | 27 | 481.63 |
| 10/20/2026 16:55 | 46 | 481.74 |
| 10/20/2026 16:55 | 40 | 481.75 |
| 10/20/2026 16:55 | 46 | 481.75 |
| 10/20/2026 16:55 | 40 | 481.75 |
| 10/20/2026 16:55 | 40 | 481.805 |
| 10/20/2026 16:55 | 40 | 481.805 |
| 10/20/2026 16:55 | 40 | 481.80 |
| 10/20/2026 16:55 | 40 | 481.795 |
| 10/20/2026 16:55 | 40 | 481.76 |
| 10/20/2026 16:55 | 40 | 481.76 |
| 10/20/2026 16:55 | 40 | 481.84 |
| 10/20/2026 16:55 | 20 | 481.75 |
| 10/20/2026 16:55 | 40 | 481.74 |
| 10/20/2026 16:55 | 40 | 481.72 |
| 10/20/2026 16:55 | 40 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:55 | 12 | 481.86 |
| 10/20/2026 16:55 | 28 | 481.86 |
| 10/20/2026 16:55 | 20 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:55 | 39 | 481.86 |
| 10/20/2026 16:55 | 1 | 481.86 |
| 10/20/2026 16:55 | 3 | 481.86 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:55 | 5 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.85 |
| 10/20/2026 16:55 | 7 | 481.85 |
| 10/20/2026 16:55 | 48 | 481.85 |
| 10/20/2026 16:55 | 40 | 481.15 |
| 10/20/2026 16:55 | 13 | 481.65 |
| 10/20/2026 16:55 | 40 | 481.76 |
| 10/20/2026 16:55 | 40 | 481.76 |
| 10/20/2026 16:55 | 46 | 481.86 |
| 10/20/2026 16:55 | 46 | 481.86 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:55 | 1 | 481.85 |
| 10/20/2026 16:55 | 6 | 481.86 |
| 10/20/2026 16:55 | 40 | 481.86 |
| 10/20/2026 16:54 | 27 | 481.96 |
| 10/20/2026 16:54 | 3 | 482.03 |
| 10/20/2026 16:54 | 3 | 482.02 |
| 10/20/2026 16:54 | 3 | 482.02 |
| 10/20/2026 16:54 | 100 | 481.81 |
| 10/20/2026 16:54 | 3 | 481.99 |
| 10/20/2026 16:54 | 150 | 481.50 |
| 10/20/2026 16:54 | 10 | 481.50 |
| 10/20/2026 16:54 | 46 | 481.17 |
| 10/20/2026 16:54 | 45 | 481.18 |
| 10/20/2026 16:54 | 100 | 481.19 |
| 10/20/2026 16:54 | 46 | 481.78 |
| 10/20/2026 16:54 | 46 | 482.03 |
| 10/20/2026 16:54 | 10 | 482.12 |
| 10/20/2026 16:54 | 30 | 482.12 |
| 10/20/2026 16:54 | 10 | 482.25 |
| 10/20/2026 16:54 | 10 | 482.25 |
| 10/20/2026 16:54 | 1 | 482.29 |
| 10/20/2026 16:54 | 10 | 482.25 |
| 10/20/2026 16:54 | 160 | 482.43 |
| 10/20/2026 16:54 | 40 | 482.30 |
| 10/20/2026 16:54 | 8 | 482.33 |
| 10/20/2026 16:54 | 46 | 482.33 |
| 10/20/2026 16:54 | 2 | 482.87 |
| 10/20/2026 16:54 | 2 | 482.87 |
| 10/20/2026 16:54 | 45 | 482.34 |
| 10/20/2026 16:54 | 60 | 482.39 |
| 10/20/2026 16:54 | 40 | 482.46 |
| 10/20/2026 16:54 | 14 | 482.30 |
| 10/20/2026 16:54 | 1 | 482.56 |
| 10/20/2026 16:54 | 40 | 482.56 |
| 10/20/2026 16:54 | 7 | 482.57 |
| 10/20/2026 16:54 | 14 | 482.57 |
| 10/20/2026 16:54 | 32 | 482.80 |
| 10/20/2026 16:54 | 1 | 482.57 |
| 10/20/2026 16:54 | 18 | 482.61 |
| 10/20/2026 16:54 | 1 | 482.61 |
| 10/20/2026 16:54 | 19 | 482.62 |
| 10/20/2026 16:54 | 19 | 482.62 |
| 10/20/2026 16:54 | 1 | 482.62 |
| 10/20/2026 16:54 | 46 | 482.80 |
| 10/20/2026 16:54 | 46 | 482.79 |
| 10/20/2026 16:54 | 6 | 482.79 |
| 10/20/2026 16:54 | 40 | 482.79 |
| 10/20/2026 16:54 | 40 | 482.79 |
| 10/20/2026 16:54 | 2 | 483.08 |
| 10/20/2026 16:53 | 2 | 483.08 |
| 10/20/2026 16:53 | 4 | 482.70 |
| 10/20/2026 16:53 | 21 | 482.76 |
| 10/20/2026 16:53 | 6 | 482.79 |
| 10/20/2026 16:53 | 21 | 482.46 |
| 10/20/2026 16:53 | 3 | 482.51 |
| 10/20/2026 16:53 | 1 | 482.51 |
| 10/20/2026 16:53 | 1 | 482.51 |
| 10/20/2026 16:53 | 17 | 482.56 |
| 10/20/2026 16:53 | 6 | 482.58 |
| 10/20/2026 16:53 | 40 | 482.58 |
| 10/20/2026 16:53 | 40 | 482.58 |
| 10/20/2026 16:53 | 40 | 482.57 |
| 10/20/2026 16:53 | 40 | 482.57 |
| 10/20/2026 16:53 | 5 | 482.56 |
| 10/20/2026 16:53 | 46 | 482.57 |
| 10/20/2026 16:53 | 40 | 482.57 |
| 10/20/2026 16:53 | 1 | 482.45 |
| 10/20/2026 16:53 | 40 | 482.43 |
| 10/20/2026 16:53 | 1 | 482.41 |
| 10/20/2026 16:53 | 100 | 482.42 |
| 10/20/2026 16:53 | 16 | 482.42 |
| 10/20/2026 16:53 | 64 | 482.42 |
| 10/20/2026 16:53 | 1 | 482.22 |
| 10/20/2026 16:53 | 29 | 482.23 |
| 10/20/2026 16:53 | 10 | 482.64 |
| 10/20/2026 16:52 | 20 | 482.73 |
| 10/20/2026 16:52 | 17 | 482.73 |
| 10/20/2026 16:52 | 46 | 482.42 |
| 10/20/2026 16:52 | 9 | 482.22 |
| 10/20/2026 16:52 | 1 | 482.22 |
| 10/20/2026 16:52 | 9 | 482.42 |
| 10/20/2026 16:52 | 45 | 482.42 |
| 10/20/2026 16:52 | 1 | 482.42 |
| 10/20/2026 16:52 | 3 | 482.22 |
| 10/20/2026 16:52 | 1 | 482.23 |
| 10/20/2026 16:52 | 1 | 482.25 |
| 10/20/2026 16:52 | 46 | 482.41 |
| 10/20/2026 16:52 | 160 | 482.41 |
| 10/20/2026 16:52 | 38 | 482.51 |
| 10/20/2026 16:52 | 2 | 482.51 |
| 10/20/2026 16:52 | 20 | 482.73 |
| 10/20/2026 16:52 | 18 | 482.75 |
| 10/20/2026 16:52 | 22 | 482.75 |
| 10/20/2026 16:52 | 100 | 482.75 |
| 10/20/2026 16:52 | 46 | 482.75 |
| 10/20/2026 16:52 | 20 | 482.75 |
| 10/20/2026 16:52 | 2 | 482.75 |
| 10/20/2026 16:52 | 22 | 482.75 |
| 10/20/2026 16:52 | 10 | 482.75 |
| 10/20/2026 16:52 | 10 | 482.745 |
| 10/20/2026 16:52 | 10 | 482.745 |
| 10/20/2026 16:52 | 10 | 482.745 |
| 10/20/2026 16:52 | 10 | 482.745 |
| 10/20/2026 16:52 | 1 | 482.60 |
| 10/20/2026 16:52 | 23 | 482.58 |
| 10/20/2026 16:52 | 8 | 482.58 |
| 10/20/2026 16:52 | 23 | 482.54 |
| 10/20/2026 16:52 | 31 | 482.54 |
| 10/20/2026 16:52 | 1 | 482.54 |
| 10/20/2026 16:52 | 31 | 482.54 |
| 10/20/2026 16:52 | 14 | 482.54 |
| 10/20/2026 16:52 | 17 | 482.48 |
| 10/20/2026 16:52 | 31 | 482.47 |
| 10/20/2026 16:52 | 31 | 482.48 |
| 10/20/2026 16:52 | 20 | 482.48 |
| 10/20/2026 16:52 | 1 | 482.48 |
| 10/20/2026 16:52 | 31 | 482.48 |
| 10/20/2026 16:52 | 9 | 482.44 |
| 10/20/2026 16:52 | 10 | 482.44 |
| 10/20/2026 16:52 | 5 | 482.24 |
| 10/20/2026 16:52 | 10 | 481.91 |
| 10/20/2026 16:52 | 60 | 481.73 |
| 10/20/2026 16:52 | 10 | 481.325 |
| 10/20/2026 16:52 | 10 | 481.325 |
| 10/20/2026 16:52 | 10 | 481.325 |
| 10/20/2026 16:52 | 10 | 481.325 |
| 10/20/2026 16:52 | 10 | 481.325 |
| 10/20/2026 16:52 | 3 | 481.32 |
| 10/20/2026 16:52 | 40 | 481.17 |
| 10/20/2026 16:52 | 20 | 481.17 |
| 10/20/2026 16:52 | 4 | 481.13 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 10 | 480.70 |
| 10/20/2026 16:51 | 70 | 480.48 |
| 10/20/2026 16:51 | 100 | 480.46 |
| 10/20/2026 16:51 | 8 | 480.47 |
| 10/20/2026 16:51 | 150 | 480.50 |
| 10/20/2026 16:51 | 10 | 480.50 |
| 10/20/2026 16:51 | 35 | 480.24 |
| 10/20/2026 16:51 | 100 | 480.28 |
| 10/20/2026 16:51 | 27 | 480.57 |
| 10/20/2026 16:51 | 100 | 480.55 |
| 10/20/2026 16:51 | 1 | 480.29 |
| 10/20/2026 16:51 | 10 | 480.29 |
| 10/20/2026 16:51 | 10 | 480.29 |
| 10/20/2026 16:51 | 10 | 480.29 |
| 10/20/2026 16:51 | 10 | 480.29 |
| 10/20/2026 16:51 | 40 | 480.35 |
| 10/20/2026 16:51 | 10 | 480.41 |
| 10/20/2026 16:51 | 40 | 480.41 |
| 10/20/2026 16:51 | 15 | 480.72 |
| 10/20/2026 16:51 | 15 | 480.42 |
| 10/20/2026 16:51 | 40 | 481.13 |
| 10/20/2026 16:51 | 5 | 481.44 |
| 10/20/2026 16:51 | 2 | 481.03 |
| 10/20/2026 16:50 | 20 | 481.095 |
| 10/20/2026 16:50 | 1 | 481.13 |
| 10/20/2026 16:50 | 1 | 481.41 |
| 10/20/2026 16:50 | 9 | 481.41 |
| 10/20/2026 16:50 | 12 | 481.41 |
| 10/20/2026 16:50 | 10 | 481.51 |
| 10/20/2026 16:50 | 37 | 481.35 |
| 10/20/2026 16:50 | 26 | 481.32 |
| 10/20/2026 16:50 | 3 | 481.17 |
| 10/20/2026 16:50 | 3 | 481.27 |
| 10/20/2026 16:50 | 26 | 481.28 |
| 10/20/2026 16:50 | 14 | 481.28 |
| 10/20/2026 16:50 | 26 | 481.44 |
| 10/20/2026 16:50 | 43 | 481.44 |
| 10/20/2026 16:50 | 1 | 481.44 |
| 10/20/2026 16:50 | 30 | 481.44 |
| 10/20/2026 16:50 | 9 | 481.49 |
| 10/20/2026 16:50 | 3 | 481.49 |
| 10/20/2026 16:50 | 3 | 481.49 |
| 10/20/2026 16:50 | 3 | 481.49 |
| 10/20/2026 16:50 | 40 | 481.49 |
| 10/20/2026 16:50 | 42 | 481.49 |
| 10/20/2026 16:50 | 1 | 481.52 |
| 10/20/2026 16:50 | 16 | 482.36 |
| 10/20/2026 16:50 | 1 | 482.36 |
| 10/20/2026 16:50 | 1 | 482.36 |
| 10/20/2026 16:50 | 1 | 482.36 |
| 10/20/2026 16:50 | 3 | 482.47 |
| 10/20/2026 16:50 | 5 | 482.61 |
| 10/20/2026 16:50 | 5 | 482.61 |
| 10/20/2026 16:50 | 40 | 483.00 |
| 10/20/2026 16:50 | 300 | 483.10 |
| 10/20/2026 16:50 | 3 | 483.20 |
| 10/20/2026 16:50 | 3 | 483.20 |
| 10/20/2026 16:50 | 1 | 483.21 |
| 10/20/2026 16:50 | 40 | 483.22 |
| 10/20/2026 16:50 | 46 | 483.38 |
| 10/20/2026 16:50 | 89 | 483.40 |
| 10/20/2026 16:50 | 46 | 483.40 |
| 10/20/2026 16:50 | 46 | 483.58 |
| 10/20/2026 16:50 | 4 | 483.61 |
| 10/20/2026 16:50 | 11 | 483.61 |
| 10/20/2026 16:49 | 10 | 482.79 |
| 10/20/2026 16:49 | 10 | 482.79 |
| 10/20/2026 16:49 | 10 | 482.79 |
| 10/20/2026 16:49 | 10 | 482.79 |
| 10/20/2026 16:49 | 12 | 482.81 |
| 10/20/2026 16:49 | 34 | 482.86 |
| 10/20/2026 16:49 | 12 | 482.86 |
| 10/20/2026 16:49 | 19 | 482.89 |
| 10/20/2026 16:49 | 34 | 482.92 |
| 10/20/2026 16:49 | 12 | 482.92 |
| 10/20/2026 16:49 | 34 | 482.92 |
| 10/20/2026 16:49 | 12 | 482.93 |
| 10/20/2026 16:49 | 5 | 483.06 |
| 10/20/2026 16:49 | 46 | 483.09 |
| 10/20/2026 16:49 | 46 | 483.09 |
| 10/20/2026 16:49 | 2 | 483.08 |
| 10/20/2026 16:49 | 40 | 483.09 |
| 10/20/2026 16:49 | 46 | 483.09 |
| 10/20/2026 16:49 | 10 | 483.43 |
| 10/20/2026 16:49 | 5 | 483.31 |
| 10/20/2026 16:49 | 12 | 483.03 |
| 10/20/2026 16:49 | 12 | 483.19 |
| 10/20/2026 16:49 | 46 | 483.43 |
| 10/20/2026 16:49 | 46 | 483.43 |
| 10/20/2026 16:49 | 46 | 483.47 |
| 10/20/2026 16:48 | 40 | 483.79 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 20 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 10 | 484.06 |
| 10/20/2026 16:48 | 40 | 483.80 |
| 10/20/2026 16:48 | 1 | 484.09 |
| 10/20/2026 16:48 | 46 | 484.25 |
| 10/20/2026 16:48 | 1 | 484.23 |
| 10/20/2026 16:48 | 1 | 484.20 |
| 10/20/2026 16:48 | 39 | 484.205 |
| 10/20/2026 16:48 | 1 | 484.205 |
| 10/20/2026 16:48 | 46 | 484.29 |
| 10/20/2026 16:48 | 80 | 484.29 |
| 10/20/2026 16:48 | 46 | 484.31 |
| 10/20/2026 16:48 | 18 | 484.59 |
| 10/20/2026 16:48 | 40 | 484.60 |
| 10/20/2026 16:48 | 45 | 484.61 |
| 10/20/2026 16:48 | 300 | 484.90 |
| 10/20/2026 16:48 | 95 | 484.90 |
| 10/20/2026 16:48 | 691 | 484.90 |
| 10/20/2026 16:48 | 100 | 484.87 |
| 10/20/2026 16:48 | 4 | 484.90 |
| 10/20/2026 16:48 | 1 | 484.90 |
| 10/20/2026 16:48 | 209 | 484.90 |
| 10/20/2026 16:48 | 100 | 484.87 |
| 10/20/2026 16:48 | 10 | 484.80 |
| 10/20/2026 16:47 | 30 | 484.96 |
| 10/20/2026 16:47 | 10 | 484.96 |
| 10/20/2026 16:47 | 40 | 484.88 |
| 10/20/2026 16:47 | 1 | 484.78 |
| 10/20/2026 16:47 | 40 | 484.78 |
| 10/20/2026 16:47 | 2 | 484.77 |
| 10/20/2026 16:47 | 11 | 484.77 |
| 10/20/2026 16:47 | 21 | 484.77 |
| 10/20/2026 16:47 | 8 | 484.77 |
| 10/20/2026 16:47 | 10 | 484.66 |
| 10/20/2026 16:47 | 4 | 484.70 |
| 10/20/2026 16:47 | 3 | 484.22 |
| 10/20/2026 16:47 | 100 | 484.22 |
| 10/20/2026 16:47 | 40 | 484.22 |
| 10/20/2026 16:46 | 14 | 484.585 |
| 10/20/2026 16:46 | 34 | 484.585 |
| 10/20/2026 16:46 | 10 | 484.585 |
| 10/20/2026 16:46 | 40 | 484.53 |
| 10/20/2026 16:46 | 40 | 484.54 |
| 10/20/2026 16:46 | 20 | 484.75 |
| 10/20/2026 16:46 | 4 | 484.88 |
| 10/20/2026 16:46 | 40 | 484.74 |
| 10/20/2026 16:46 | 14 | 484.75 |
| 10/20/2026 16:46 | 26 | 484.75 |
| 10/20/2026 16:46 | 37 | 484.75 |
| 10/20/2026 16:46 | 3 | 484.75 |
| 10/20/2026 16:46 | 23 | 484.75 |
| 10/20/2026 16:46 | 40 | 484.75 |
| 10/20/2026 16:46 | 3 | 484.81 |
| 10/20/2026 16:45 | 11 | 484.96 |
| 10/20/2026 16:45 | 40 | 485.00 |
| 10/20/2026 16:45 | 1 | 485.13 |
| 10/20/2026 16:45 | 2 | 485.84 |
| 10/20/2026 16:44 | 1 | 485.42 |
| 10/20/2026 16:44 | 12 | 485.61 |
| 10/20/2026 16:44 | 8 | 485.39 |
| 10/20/2026 16:44 | 1 | 485.47 |
| 10/20/2026 16:44 | 19 | 485.72 |
| 10/20/2026 16:44 | 5 | 485.40 |
| 10/20/2026 16:44 | 40 | 485.40 |
| 10/20/2026 16:44 | 40 | 485.41 |
| 10/20/2026 16:44 | 100 | 485.41 |
| 10/20/2026 16:44 | 3 | 485.49 |
| 10/20/2026 16:43 | 10 | 485.69 |
| 10/20/2026 16:43 | 40 | 485.77 |
| 10/20/2026 16:43 | 100 | 485.77 |
| 10/20/2026 16:43 | 15 | 485.91 |
| 10/20/2026 16:43 | 40 | 485.97 |
| 10/20/2026 16:43 | 1 | 485.97 |
| 10/20/2026 16:42 | 19 | 485.13 |
| 10/20/2026 16:42 | 90 | 485.285 |
| 10/20/2026 16:42 | 10 | 485.285 |
| 10/20/2026 16:41 | 1 | 485.25 |
| 10/20/2026 16:41 | 20 | 485.15 |
| 10/20/2026 16:41 | 40 | 485.18 |
| 10/20/2026 16:41 | 2 | 485.23 |
| 10/20/2026 16:41 | 20 | 485.34 |
| 10/20/2026 16:41 | 2 | 485.24 |
| 10/20/2026 16:41 | 13 | 485.28 |
| 10/20/2026 16:41 | 1 | 485.29 |
| 10/20/2026 16:41 | 1 | 485.32 |
| 10/20/2026 16:41 | 40 | 485.33 |
| 10/20/2026 16:41 | 40 | 485.34 |
| 10/20/2026 16:41 | 19 | 485.52 |
| 10/20/2026 16:41 | 40 | 485.54 |
| 10/20/2026 16:41 | 40 | 485.48 |
| 10/20/2026 16:41 | 80 | 485.48 |
| 10/20/2026 16:41 | 20 | 485.73 |
| 10/20/2026 16:40 | 1 | 485.24 |
| 10/20/2026 16:40 | 39 | 485.39 |
| 10/20/2026 16:40 | 12 | 485.49 |
| 10/20/2026 16:40 | 1 | 485.48 |
| 10/20/2026 16:40 | 5 | 485.25 |
| 10/20/2026 16:40 | 10 | 485.25 |
| 10/20/2026 16:40 | 19 | 485.18 |
| 10/20/2026 16:40 | 32 | 484.96 |
| 10/20/2026 16:40 | 80 | 484.96 |
| 10/20/2026 16:40 | 71 | 484.97 |
| 10/20/2026 16:40 | 41 | 485.09 |
| 10/20/2026 16:40 | 1 | 485.38 |
| 10/20/2026 16:39 | 1 | 485.305 |
| 10/20/2026 16:39 | 2 | 485.29 |
| 10/20/2026 16:39 | 1 | 485.20 |
| 10/20/2026 16:39 | 3 | 484.43 |
| 10/20/2026 16:39 | 2 | 484.43 |
| 10/20/2026 16:38 | 40 | 484.61 |
| 10/20/2026 16:38 | 20 | 484.60 |
| 10/20/2026 16:38 | 40 | 484.60 |
| 10/20/2026 16:38 | 40 | 484.60 |
| 10/20/2026 16:38 | 40 | 484.66 |
| 10/20/2026 16:38 | 8 | 484.37 |
| 10/20/2026 16:38 | 40 | 484.37 |
| 10/20/2026 16:38 | 5 | 484.49 |
| 10/20/2026 16:38 | 30 | 484.40 |
| 10/20/2026 16:38 | 40 | 484.40 |
| 10/20/2026 16:38 | 40 | 484.39 |
| 10/20/2026 16:38 | 40 | 484.39 |
| 10/20/2026 16:37 | 10 | 484.20 |
| 10/20/2026 16:36 | 20 | 484.18 |
| 10/20/2026 16:36 | 40 | 483.79 |
| 10/20/2026 16:35 | 72 | 483.58 |
| 10/20/2026 16:35 | 40 | 483.15 |
| 10/20/2026 16:35 | 46 | 483.15 |
| 10/20/2026 16:35 | 40 | 483.18 |
| 10/20/2026 16:35 | 20 | 483.18 |
| 10/20/2026 16:35 | 1 | 483.40 |
| 10/20/2026 16:35 | 1 | 483.42 |
| 10/20/2026 16:35 | 40 | 483.58 |
| 10/20/2026 16:34 | 10 | 483.97 |
| 10/20/2026 16:34 | 10 | 484.01 |
| 10/20/2026 16:34 | 10 | 484.01 |
| 10/20/2026 16:34 | 10 | 483.74 |
| 10/20/2026 16:34 | 126 | 483.70 |
| 10/20/2026 16:33 | 3 | 483.55 |
| 10/20/2026 16:33 | 1 | 483.56 |
| 10/20/2026 16:33 | 40 | 483.56 |
| 10/20/2026 16:33 | 5 | 483.805 |
| 10/20/2026 16:33 | 2 | 483.89 |
| 10/20/2026 16:33 | 240 | 483.61 |
| 10/20/2026 16:33 | 144 | 483.50 |
| 10/20/2026 16:33 | 10 | 483.50 |
| 10/20/2026 16:33 | 1 | 483.50 |
| 10/20/2026 16:33 | 40 | 483.50 |
| 10/20/2026 16:33 | 91 | 483.50 |
| 10/20/2026 16:33 | 14 | 483.50 |
| 10/20/2026 16:33 | 80 | 483.49 |
| 10/20/2026 16:33 | 100 | 483.49 |
| 10/20/2026 16:33 | 100 | 483.345 |
| 10/20/2026 16:32 | 2 | 483.33 |
| 10/20/2026 16:32 | 120 | 483.00 |
| 10/20/2026 16:32 | 4 | 483.16 |
| 10/20/2026 16:32 | 6 | 482.67 |
| 10/20/2026 16:31 | 10 | 482.79 |
| 10/20/2026 16:31 | 40 | 482.56 |
| 10/20/2026 16:31 | 100 | 482.59 |
| 10/20/2026 16:31 | 8 | 482.39 |
| 10/20/2026 16:31 | 7 | 482.39 |
| 10/20/2026 16:31 | 1 | 482.04 |
| 10/20/2026 16:31 | 46 | 482.13 |
| 10/20/2026 16:31 | 4 | 482.13 |
| 10/20/2026 16:31 | 46 | 482.13 |
| 10/20/2026 16:31 | 50 | 482.32 |
| 10/20/2026 16:31 | 10 | 482.32 |
| 10/20/2026 16:31 | 3 | 482.24 |
| 10/20/2026 16:31 | 41 | 482.27 |
| 10/20/2026 16:31 | 1 | 482.28 |
| 10/20/2026 16:31 | 1 | 482.33 |
| 10/20/2026 16:31 | 1 | 482.47 |
| 10/20/2026 16:31 | 40 | 482.58 |
| 10/20/2026 16:31 | 46 | 482.62 |
| 10/20/2026 16:31 | 18 | 482.84 |
| 10/20/2026 16:31 | 82 | 482.81 |
| 10/20/2026 16:31 | 18 | 482.81 |
| 10/20/2026 16:31 | 46 | 482.51 |
| 10/20/2026 16:31 | 46 | 482.51 |
| 10/20/2026 16:31 | 15 | 482.59 |
| 10/20/2026 16:31 | 18 | 482.83 |
| 10/20/2026 16:30 | 30 | 482.835 |
| 10/20/2026 16:30 | 100 | 482.84 |
| 10/20/2026 16:30 | 1 | 482.95 |
| 10/20/2026 16:30 | 39 | 482.95 |
| 10/20/2026 16:30 | 40 | 482.93 |
| 10/20/2026 16:30 | 18 | 482.65 |
| 10/20/2026 16:30 | 1 | 482.56 |
| 10/20/2026 16:30 | 38 | 482.55 |
| 10/20/2026 16:30 | 1 | 482.55 |
| 10/20/2026 16:30 | 1 | 482.55 |
| 10/20/2026 16:30 | 1 | 482.55 |
| 10/20/2026 16:30 | 20 | 482.55 |
| 10/20/2026 16:30 | 1 | 482.55 |
| 10/20/2026 16:30 | 18 | 482.55 |
| 10/20/2026 16:30 | 1 | 482.55 |
| 10/20/2026 16:30 | 19 | 482.55 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 10 | 482.29 |
| 10/20/2026 16:30 | 40 | 481.97 |
| 10/20/2026 16:30 | 40 | 481.94 |
| 10/20/2026 16:30 | 46 | 481.94 |
| 10/20/2026 16:30 | 17 | 481.92 |
| 10/20/2026 16:30 | 100 | 481.94 |
| 10/20/2026 16:30 | 240 | 481.95 |
| 10/20/2026 16:30 | 46 | 481.98 |
| 10/20/2026 16:30 | 40 | 481.98 |
| 10/20/2026 16:30 | 40 | 482.10 |
| 10/20/2026 16:30 | 46 | 482.10 |
| 10/20/2026 16:30 | 40 | 482.10 |
| 10/20/2026 16:30 | 5 | 482.24 |
| 10/20/2026 16:30 | 5 | 482.19 |
| 10/20/2026 16:30 | 40 | 482.02 |
| 10/20/2026 16:30 | 5 | 482.02 |
| 10/20/2026 16:30 | 268 | 482.00 |
| 10/20/2026 16:30 | 6 | 482.01 |
| 10/20/2026 16:30 | 26 | 482.04 |
| 10/20/2026 16:30 | 10 | 482.21 |
| 10/20/2026 16:29 | 46 | 482.42 |
| 10/20/2026 16:29 | 40 | 482.42 |
| 10/20/2026 16:29 | 86 | 482.45 |
| 10/20/2026 16:29 | 1 | 482.99 |
| 10/20/2026 16:29 | 1 | 482.93 |
| 10/20/2026 16:29 | 18 | 483.00 |
| 10/20/2026 16:29 | 6 | 483.00 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 10 | 482.465 |
| 10/20/2026 16:29 | 46 | 482.12 |
| 10/20/2026 16:29 | 46 | 482.15 |
| 10/20/2026 16:29 | 40 | 482.15 |
| 10/20/2026 16:29 | 5 | 482.16 |
| 10/20/2026 16:29 | 10 | 482.16 |
| 10/20/2026 16:29 | 200 | 482.36 |
| 10/20/2026 16:29 | 10 | 482.46 |
| 10/20/2026 16:29 | 10 | 482.46 |
| 10/20/2026 16:29 | 10 | 482.46 |
| 10/20/2026 16:29 | 17 | 482.67 |
| 10/20/2026 16:29 | 40 | 482.67 |
| 10/20/2026 16:29 | 40 | 482.36 |
| 10/20/2026 16:29 | 100 | 482.47 |
| 10/20/2026 16:29 | 10 | 482.47 |
| 10/20/2026 16:29 | 40 | 482.48 |
| 10/20/2026 16:29 | 1 | 482.49 |
| 10/20/2026 16:29 | 80 | 482.49 |
| 10/20/2026 16:28 | 6 | 482.68 |
| 10/20/2026 16:28 | 40 | 482.43 |
| 10/20/2026 16:28 | 23 | 482.43 |
| 10/20/2026 16:28 | 1 | 482.43 |
| 10/20/2026 16:28 | 16 | 482.43 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 10 | 482.675 |
| 10/20/2026 16:28 | 19 | 482.61 |
| 10/20/2026 16:28 | 40 | 482.76 |
| 10/20/2026 16:28 | 3 | 482.84 |
| 10/20/2026 16:27 | 46 | 482.76 |
| 10/20/2026 16:27 | 40 | 482.76 |
| 10/20/2026 16:27 | 10 | 482.77 |
| 10/20/2026 16:27 | 1 | 482.81 |
| 10/20/2026 16:27 | 40 | 483.005 |
| 10/20/2026 16:27 | 19 | 483.02 |
| 10/20/2026 16:27 | 46 | 483.07 |
| 10/20/2026 16:27 | 15 | 483.09 |
| 10/20/2026 16:27 | 10 | 483.285 |
| 10/20/2026 16:27 | 10 | 483.285 |
| 10/20/2026 16:27 | 40 | 483.07 |
| 10/20/2026 16:27 | 46 | 483.10 |
| 10/20/2026 16:27 | 10 | 483.575 |
| 10/20/2026 16:27 | 2 | 483.575 |
| 10/20/2026 16:27 | 46 | 483.42 |
| 10/20/2026 16:27 | 10 | 483.37 |
| 10/20/2026 16:27 | 46 | 483.37 |
| 10/20/2026 16:27 | 100 | 483.41 |
| 10/20/2026 16:27 | 40 | 483.42 |
| 10/20/2026 16:27 | 46 | 483.42 |
| 10/20/2026 16:27 | 40 | 483.42 |
| 10/20/2026 16:27 | 1 | 483.64 |
| 10/20/2026 16:27 | 1 | 483.70 |
| 10/20/2026 16:26 | 21 | 483.77 |
| 10/20/2026 16:26 | 40 | 483.88 |
| 10/20/2026 16:26 | 2 | 483.89 |
| 10/20/2026 16:26 | 80 | 483.89 |
| 10/20/2026 16:26 | 3 | 483.95 |
| 10/20/2026 16:26 | 2 | 484.00 |
| 10/20/2026 16:26 | 200 | 484.02 |
| 10/20/2026 16:25 | 1 | 483.97 |
| 10/20/2026 16:25 | 5 | 484.02 |
| 10/20/2026 16:25 | 40 | 484.06 |
| 10/20/2026 16:25 | 12 | 484.19 |
| 10/20/2026 16:25 | 40 | 483.97 |
| 10/20/2026 16:25 | 10 | 483.97 |
| 10/20/2026 16:25 | 10 | 483.97 |
| 10/20/2026 16:25 | 50 | 483.985 |
| 10/20/2026 16:25 | 50 | 483.985 |
| 10/20/2026 16:25 | 40 | 483.985 |
| 10/20/2026 16:24 | 11 | 484.29 |
| 10/20/2026 16:24 | 15 | 484.33 |
| 10/20/2026 16:24 | 2 | 484.32 |
| 10/20/2026 16:24 | 38 | 484.32 |
| 10/20/2026 16:24 | 2 | 484.33 |
| 10/20/2026 16:24 | 46 | 484.35 |
| 10/20/2026 16:24 | 46 | 484.35 |
| 10/20/2026 16:24 | 46 | 484.47 |
| 10/20/2026 16:24 | 15 | 484.47 |
| 10/20/2026 16:24 | 40 | 484.47 |
| 10/20/2026 16:24 | 46 | 484.66 |
| 10/20/2026 16:24 | 40 | 484.66 |
| 10/20/2026 16:24 | 46 | 484.66 |
| 10/20/2026 16:24 | 40 | 484.77 |
| 10/20/2026 16:24 | 11 | 484.75 |
| 10/20/2026 16:24 | 40 | 484.27 |
| 10/20/2026 16:24 | 46 | 484.27 |
| 10/20/2026 16:24 | 120 | 484.27 |
| 10/20/2026 16:24 | 12 | 484.45 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 20 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.44 |
| 10/20/2026 16:24 | 12 | 484.37 |
| 10/20/2026 16:24 | 40 | 484.09 |
| 10/20/2026 16:23 | 10 | 484.09 |
| 10/20/2026 16:23 | 5 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:23 | 10 | 484.00 |
| 10/20/2026 16:22 | 75 | 484.00 |
| 10/20/2026 16:22 | 70 | 484.00 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.705 |
| 10/20/2026 16:22 | 10 | 483.60 |
| 10/20/2026 16:22 | 10 | 483.60 |
| 10/20/2026 16:22 | 70 | 483.63 |
| 10/20/2026 16:22 | 1 | 483.90 |
| 10/20/2026 16:22 | 13 | 483.96 |
| 10/20/2026 16:22 | 10 | 484.15 |
| 10/20/2026 16:22 | 10 | 484.15 |
| 10/20/2026 16:22 | 10 | 484.15 |
| 10/20/2026 16:22 | 10 | 484.15 |
| 10/20/2026 16:22 | 10 | 484.15 |
| 10/20/2026 16:22 | 1 | 484.04 |
| 10/20/2026 16:22 | 63 | 483.73 |
| 10/20/2026 16:22 | 40 | 483.73 |
| 10/20/2026 16:22 | 97 | 483.73 |
| 10/20/2026 16:22 | 200 | 483.78 |
| 10/20/2026 16:22 | 3 | 483.82 |
| 10/20/2026 16:22 | 87 | 483.83 |
| 10/20/2026 16:22 | 13 | 483.83 |
| 10/20/2026 16:22 | 40 | 483.94 |
| 10/20/2026 16:22 | 5 | 483.94 |
| 10/20/2026 16:22 | 45 | 483.94 |
| 10/20/2026 16:22 | 75 | 483.94 |
| 10/20/2026 16:22 | 90 | 484.01 |
| 10/20/2026 16:22 | 10 | 484.01 |
| 10/20/2026 16:22 | 90 | 484.09 |
| 10/20/2026 16:22 | 70 | 484.14 |
| 10/20/2026 16:22 | 6 | 483.98 |
| 10/20/2026 16:21 | 1 | 484.11 |
| 10/20/2026 16:21 | 40 | 484.16 |
| 10/20/2026 16:21 | 40 | 484.36 |
| 10/20/2026 16:21 | 40 | 484.36 |
| 10/20/2026 16:21 | 30 | 484.30 |
| 10/20/2026 16:21 | 13 | 484.43 |
| 10/20/2026 16:21 | 2 | 484.30 |
| 10/20/2026 16:21 | 1 | 484.47 |
| 10/20/2026 16:21 | 5 | 484.47 |
| 10/20/2026 16:21 | 28 | 484.47 |
| 10/20/2026 16:21 | 11 | 484.69 |
| 10/20/2026 16:21 | 1 | 484.60 |
| 10/20/2026 16:21 | 11 | 484.60 |
| 10/20/2026 16:21 | 2 | 484.60 |
| 10/20/2026 16:21 | 4 | 484.47 |
| 10/20/2026 16:21 | 40 | 484.47 |
| 10/20/2026 16:21 | 61 | 483.94 |
| 10/20/2026 16:20 | 12 | 483.86 |
| 10/20/2026 16:20 | 26 | 484.00 |
| 10/20/2026 16:20 | 15 | 484.00 |
| 10/20/2026 16:20 | 15 | 484.00 |
| 10/20/2026 16:20 | 39 | 484.095 |
| 10/20/2026 16:20 | 10 | 483.995 |
| 10/20/2026 16:20 | 10 | 483.995 |
| 10/20/2026 16:19 | 60 | 484.26 |
| 10/20/2026 16:19 | 60 | 484.21 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 21 | 484.00 |
| 10/20/2026 16:19 | 10 | 484.00 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 10 | 484.22 |
| 10/20/2026 16:19 | 9 | 484.20 |
| 10/20/2026 16:19 | 1 | 483.49 |
| 10/20/2026 16:18 | 10 | 483.475 |
| 10/20/2026 16:18 | 2 | 482.92 |
| 10/20/2026 16:18 | 16 | 483.02 |
| 10/20/2026 16:18 | 24 | 483.02 |
| 10/20/2026 16:18 | 18 | 483.02 |
| 10/20/2026 16:18 | 11 | 483.19 |
| 10/20/2026 16:17 | 3 | 483.17 |
| 10/20/2026 16:17 | 33 | 483.24 |
| 10/20/2026 16:17 | 43 | 483.34 |
| 10/20/2026 16:17 | 43 | 483.34 |
| 10/20/2026 16:17 | 43 | 483.34 |
| 10/20/2026 16:17 | 10 | 483.34 |
| 10/20/2026 16:17 | 2 | 483.45 |
| 10/20/2026 16:17 | 10 | 483.45 |
| 10/20/2026 16:17 | 1 | 483.72 |
| 10/20/2026 16:17 | 38 | 483.85 |
| 10/20/2026 16:17 | 1 | 483.85 |
| 10/20/2026 16:17 | 1 | 483.85 |
| 10/20/2026 16:17 | 17 | 484.065 |
| 10/20/2026 16:17 | 20 | 484.00 |
| 10/20/2026 16:17 | 1 | 483.91 |
| 10/20/2026 16:17 | 100 | 483.66 |
| 10/20/2026 16:17 | 3 | 483.24 |
| 10/20/2026 16:17 | 40 | 483.25 |
| 10/20/2026 16:17 | 40 | 483.25 |
| 10/20/2026 16:17 | 40 | 483.27 |
| 10/20/2026 16:17 | 40 | 483.31 |
| 10/20/2026 16:16 | 70 | 483.28 |
| 10/20/2026 16:16 | 40 | 483.42 |
| 10/20/2026 16:16 | 40 | 483.20 |
| 10/20/2026 16:16 | 7 | 483.54 |
| 10/20/2026 16:16 | 28 | 483.41 |
| 10/20/2026 16:16 | 18 | 483.41 |
| 10/20/2026 16:16 | 18 | 483.41 |
| 10/20/2026 16:16 | 15 | 483.65 |
| 10/20/2026 16:16 | 46 | 483.28 |
| 10/20/2026 16:16 | 46 | 483.34 |
| 10/20/2026 16:16 | 40 | 483.41 |
| 10/20/2026 16:16 | 46 | 483.41 |
| 10/20/2026 16:16 | 40 | 483.41 |
| 10/20/2026 16:16 | 4 | 483.64 |
| 10/20/2026 16:15 | 50 | 482.84 |
| 10/20/2026 16:15 | 4 | 482.69 |
| 10/20/2026 16:15 | 46 | 482.87 |
| 10/20/2026 16:15 | 1 | 482.69 |
| 10/20/2026 16:15 | 2 | 482.69 |
| 10/20/2026 16:15 | 3 | 482.72 |
| 10/20/2026 16:15 | 1 | 482.72 |
| 10/20/2026 16:15 | 1 | 482.73 |
| 10/20/2026 16:15 | 1 | 482.75 |
| 10/20/2026 16:15 | 40 | 482.76 |
| 10/20/2026 16:15 | 18 | 482.91 |
| 10/20/2026 16:15 | 1 | 482.91 |
| 10/20/2026 16:15 | 20 | 482.91 |
| 10/20/2026 16:15 | 1 | 482.91 |
| 10/20/2026 16:15 | 10 | 482.91 |
| 10/20/2026 16:15 | 1 | 482.91 |
| 10/20/2026 16:15 | 1 | 482.91 |
| 10/20/2026 16:15 | 40 | 482.92 |
| 10/20/2026 16:15 | 46 | 483.03 |
| 10/20/2026 16:15 | 40 | 483.03 |
| 10/20/2026 16:15 | 18 | 483.04 |
| 10/20/2026 16:15 | 46 | 483.00 |
| 10/20/2026 16:15 | 40 | 483.00 |
| 10/20/2026 16:15 | 46 | 483.73 |
| 10/20/2026 16:15 | 46 | 483.73 |
| 10/20/2026 16:14 | 45 | 483.31 |
| 10/20/2026 16:14 | 46 | 483.42 |
| 10/20/2026 16:14 | 40 | 483.42 |
| 10/20/2026 16:14 | 40 | 483.41 |
| 10/20/2026 16:14 | 46 | 483.41 |
| 10/20/2026 16:14 | 15 | 483.35 |
| 10/20/2026 16:14 | 46 | 483.40 |
| 10/20/2026 16:14 | 80 | 483.40 |
| 10/20/2026 16:14 | 40 | 483.41 |
| 10/20/2026 16:14 | 19 | 483.43 |
| 10/20/2026 16:14 | 1 | 483.43 |
| 10/20/2026 16:14 | 60 | 483.43 |
| 10/20/2026 16:14 | 20 | 483.38 |
| 10/20/2026 16:14 | 80 | 483.38 |
| 10/20/2026 16:14 | 74 | 483.165 |
| 10/20/2026 16:14 | 80 | 483.155 |
| 10/20/2026 16:14 | 5 | 483.17 |
| 10/20/2026 16:13 | 1 | 483.17 |
| 10/20/2026 16:13 | 39 | 483.17 |
| 10/20/2026 16:13 | 1 | 483.15 |
| 10/20/2026 16:13 | 240 | 482.82 |
| 10/20/2026 16:13 | 55 | 482.93 |
| 10/20/2026 16:13 | 100 | 482.82 |
| 10/20/2026 16:13 | 5 | 482.80 |
| 10/20/2026 16:13 | 6 | 482.61 |
| 10/20/2026 16:13 | 27 | 482.775 |
| 10/20/2026 16:13 | 200 | 482.775 |
| 10/20/2026 16:13 | 4 | 482.91 |
| 10/20/2026 16:13 | 80 | 482.70 |
| 10/20/2026 16:13 | 42 | 483.09 |
| 10/20/2026 16:13 | 80 | 483.37 |
| 10/20/2026 16:13 | 40 | 483.44 |
| 10/20/2026 16:13 | 19 | 483.47 |
| 10/20/2026 16:13 | 22 | 483.48 |
| 10/20/2026 16:13 | 1 | 483.52 |
| 10/20/2026 16:13 | 12 | 483.59 |
| 10/20/2026 16:13 | 46 | 483.78 |
| 10/20/2026 16:13 | 1 | 483.78 |
| 10/20/2026 16:13 | 45 | 483.78 |
| 10/20/2026 16:13 | 40 | 483.79 |
| 10/20/2026 16:13 | 1 | 483.78 |
| 10/20/2026 16:13 | 45 | 483.78 |
| 10/20/2026 16:13 | 80 | 483.78 |
| 10/20/2026 16:13 | 1 | 483.80 |
| 10/20/2026 16:12 | 21 | 483.58 |
| 10/20/2026 16:12 | 46 | 483.64 |
| 10/20/2026 16:12 | 46 | 483.77 |
| 10/20/2026 16:12 | 32 | 483.77 |
| 10/20/2026 16:12 | 14 | 483.77 |
| 10/20/2026 16:12 | 32 | 483.77 |
| 10/20/2026 16:12 | 12 | 483.78 |
| 10/20/2026 16:12 | 9 | 484.32 |
| 10/20/2026 16:12 | 100 | 483.545 |
| 10/20/2026 16:11 | 5 | 483.03 |
| 10/20/2026 16:11 | 100 | 483.06 |
| 10/20/2026 16:11 | 19 | 483.20 |
| 10/20/2026 16:11 | 1 | 483.20 |
| 10/20/2026 16:11 | 1 | 483.29 |
| 10/20/2026 16:11 | 39 | 483.29 |
| 10/20/2026 16:11 | 1 | 483.31 |
| 10/20/2026 16:11 | 50 | 483.53 |
| 10/20/2026 16:11 | 2 | 483.735 |
| 10/20/2026 16:11 | 1 | 483.76 |
| 10/20/2026 16:11 | 1 | 483.92 |
| 10/20/2026 16:11 | 17 | 484.16 |
| 10/20/2026 16:11 | 46 | 484.04 |
| 10/20/2026 16:11 | 6 | 484.19 |
| 10/20/2026 16:11 | 40 | 484.19 |
| 10/20/2026 16:11 | 40 | 484.19 |
| 10/20/2026 16:11 | 9 | 484.37 |
| 10/20/2026 16:11 | 1 | 484.29 |
| 10/20/2026 16:11 | 1 | 484.29 |
| 10/20/2026 16:11 | 70 | 483.785 |
| 10/20/2026 16:11 | 1 | 483.785 |
| 10/20/2026 16:11 | 40 | 483.785 |
| 10/20/2026 16:11 | 11 | 483.785 |
| 10/20/2026 16:11 | 40 | 484.15 |
| 10/20/2026 16:11 | 4 | 484.08 |
| 10/20/2026 16:11 | 14 | 484.09 |
| 10/20/2026 16:11 | 1 | 484.10 |
| 10/20/2026 16:11 | 5 | 484.10 |
| 10/20/2026 16:11 | 40 | 484.30 |
| 10/20/2026 16:11 | 6 | 484.32 |
| 10/20/2026 16:11 | 40 | 484.32 |
| 10/20/2026 16:11 | 5 | 484.31 |
| 10/20/2026 16:11 | 1 | 484.31 |
| 10/20/2026 16:11 | 40 | 484.31 |
| 10/20/2026 16:11 | 3 | 484.74 |
| 10/20/2026 16:11 | 3 | 484.74 |
| 10/20/2026 16:10 | 46 | 483.97 |
| 10/20/2026 16:10 | 7 | 484.21 |
| 10/20/2026 16:10 | 2 | 484.21 |
| 10/20/2026 16:10 | 20 | 484.17 |
| 10/20/2026 16:10 | 19 | 484.03 |
| 10/20/2026 16:10 | 19 | 483.915 |
| 10/20/2026 16:10 | 19 | 483.97 |
| 10/20/2026 16:10 | 8 | 483.16 |
| 10/20/2026 16:10 | 45 | 482.96 |
| 10/20/2026 16:10 | 5 | 482.96 |
| 10/20/2026 16:10 | 1 | 482.96 |
| 10/20/2026 16:10 | 34 | 482.96 |
| 10/20/2026 16:10 | 40 | 482.96 |
| 10/20/2026 16:10 | 12 | 482.97 |
| 10/20/2026 16:10 | 5 | 482.96 |
| 10/20/2026 16:10 | 46 | 482.96 |
| 10/20/2026 16:10 | 12 | 482.97 |
| 10/20/2026 16:10 | 20 | 483.53 |
| 10/20/2026 16:10 | 97 | 482.86 |
| 10/20/2026 16:10 | 46 | 483.04 |
| 10/20/2026 16:10 | 2 | 483.13 |
| 10/20/2026 16:10 | 46 | 483.04 |
| 10/20/2026 16:10 | 89 | 483.00 |
| 10/20/2026 16:10 | 46 | 483.00 |
| 10/20/2026 16:10 | 80 | 483.00 |
| 10/20/2026 16:10 | 16 | 483.04 |
| 10/20/2026 16:10 | 40 | 483.04 |
| 10/20/2026 16:10 | 2 | 483.03 |
| 10/20/2026 16:10 | 17 | 483.10 |
| 10/20/2026 16:10 | 100 | 483.18 |
| 10/20/2026 16:10 | 40 | 483.26 |
| 10/20/2026 16:10 | 1 | 483.26 |
| 10/20/2026 16:09 | 20 | 483.65 |
| 10/20/2026 16:09 | 100 | 483.55 |
| 10/20/2026 16:09 | 5 | 483.91 |
| 10/20/2026 16:09 | 10 | 483.92 |
| 10/20/2026 16:09 | 20 | 483.92 |
| 10/20/2026 16:09 | 10 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 10 | 483.92 |
| 10/20/2026 16:09 | 10 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 5 | 483.92 |
| 10/20/2026 16:09 | 46 | 484.23 |
| 10/20/2026 16:09 | 40 | 484.36 |
| 10/20/2026 16:09 | 40 | 484.53 |
| 10/20/2026 16:09 | 1 | 484.51 |
| 10/20/2026 16:09 | 1 | 484.51 |
| 10/20/2026 16:09 | 1 | 484.55 |
| 10/20/2026 16:09 | 1 | 484.58 |
| 10/20/2026 16:09 | 40 | 484.74 |
| 10/20/2026 16:09 | 6 | 484.75 |
| 10/20/2026 16:09 | 40 | 484.75 |
| 10/20/2026 16:09 | 1 | 484.79 |
| 10/20/2026 16:09 | 11 | 484.75 |
| 10/20/2026 16:09 | 4 | 484.75 |
| 10/20/2026 16:09 | 30 | 484.78 |
| 10/20/2026 16:09 | 1 | 484.75 |
| 10/20/2026 16:09 | 15 | 484.76 |
| 10/20/2026 16:09 | 1 | 484.75 |
| 10/20/2026 16:09 | 40 | 484.75 |
| 10/20/2026 16:09 | 40 | 484.75 |
| 10/20/2026 16:09 | 40 | 484.75 |
| 10/20/2026 16:09 | 15 | 484.73 |
| 10/20/2026 16:09 | 1 | 484.67 |
| 10/20/2026 16:09 | 10 | 484.67 |
| 10/20/2026 16:09 | 40 | 484.67 |
| 10/20/2026 16:09 | 70 | 484.68 |
| 10/20/2026 16:09 | 8 | 485.32 |
| 10/20/2026 16:09 | 40 | 485.21 |
| 10/20/2026 16:09 | 28 | 485.15 |
| 10/20/2026 16:09 | 12 | 485.15 |
| 10/20/2026 16:09 | 1 | 485.13 |
| 10/20/2026 16:09 | 20 | 484.65 |
| 10/20/2026 16:09 | 10 | 484.66 |
| 10/20/2026 16:09 | 10 | 484.66 |
| 10/20/2026 16:09 | 10 | 484.66 |
| 10/20/2026 16:09 | 5 | 484.41 |
| 10/20/2026 16:09 | 10 | 484.64 |
| 10/20/2026 16:09 | 10 | 484.64 |
| 10/20/2026 16:09 | 10 | 484.64 |
| 10/20/2026 16:09 | 10 | 484.64 |
| 10/20/2026 16:09 | 9 | 484.28 |
| 10/20/2026 16:08 | 46 | 484.00 |
| 10/20/2026 16:08 | 19 | 484.24 |
| 10/20/2026 16:08 | 40 | 484.06 |
| 10/20/2026 16:08 | 46 | 484.06 |
| 10/20/2026 16:08 | 20 | 484.24 |
| 10/20/2026 16:08 | 22 | 484.21 |
| 10/20/2026 16:07 | 46 | 484.38 |
| 10/20/2026 16:07 | 46 | 484.76 |
| 10/20/2026 16:07 | 46 | 484.78 |
| 10/20/2026 16:07 | 2 | 484.92 |
| 10/20/2026 16:07 | 100 | 485.00 |
| 10/20/2026 16:07 | 46 | 485.07 |
| 10/20/2026 16:07 | 7 | 485.46 |
| 10/20/2026 16:07 | 4 | 485.51 |
| 10/20/2026 16:07 | 100 | 485.70 |
| 10/20/2026 16:07 | 40 | 485.72 |
| 10/20/2026 16:07 | 38 | 485.77 |
| 10/20/2026 16:07 | 8 | 485.77 |
| 10/20/2026 16:07 | 38 | 485.77 |
| 10/20/2026 16:07 | 40 | 485.77 |
| 10/20/2026 16:06 | 40 | 485.89 |
| 10/20/2026 16:06 | 9 | 486.10 |
| 10/20/2026 16:06 | 40 | 485.91 |
| 10/20/2026 16:06 | 2 | 485.85 |
| 10/20/2026 16:06 | 1 | 485.77 |
| 10/20/2026 16:06 | 20 | 485.54 |
| 10/20/2026 16:06 | 46 | 485.54 |
| 10/20/2026 16:06 | 46 | 485.54 |
| 10/20/2026 16:06 | 40 | 485.16 |
| 10/20/2026 16:06 | 12 | 485.18 |
| 10/20/2026 16:06 | 46 | 485.37 |
| 10/20/2026 16:06 | 40 | 485.37 |
| 10/20/2026 16:06 | 3 | 485.35 |
| 10/20/2026 16:06 | 100 | 485.36 |
| 10/20/2026 16:06 | 6 | 485.37 |
| 10/20/2026 16:06 | 40 | 485.37 |
| 10/20/2026 16:06 | 40 | 485.37 |
| 10/20/2026 16:06 | 80 | 485.37 |
| 10/20/2026 16:05 | 6 | 485.72 |
| 10/20/2026 16:05 | 9 | 485.52 |
| 10/20/2026 16:05 | 11 | 485.44 |
| 10/20/2026 16:05 | 46 | 485.50 |
| 10/20/2026 16:05 | 46 | 485.67 |
| 10/20/2026 16:05 | 40 | 485.67 |
| 10/20/2026 16:05 | 6 | 485.66 |
| 10/20/2026 16:05 | 46 | 485.67 |
| 10/20/2026 16:05 | 40 | 485.885 |
| 10/20/2026 16:05 | 46 | 485.86 |
| 10/20/2026 16:05 | 46 | 485.87 |
| 10/20/2026 16:05 | 18 | 485.87 |
| 10/20/2026 16:05 | 46 | 485.88 |
| 10/20/2026 16:05 | 100 | 486.11 |
| 10/20/2026 16:05 | 1 | 486.02 |
| 10/20/2026 16:05 | 46 | 486.03 |
| 10/20/2026 16:05 | 46 | 486.05 |
| 10/20/2026 16:05 | 46 | 486.05 |
| 10/20/2026 16:05 | 40 | 486.05 |
| 10/20/2026 16:04 | 2 | 486.56 |
| 10/20/2026 16:03 | 9 | 486.83 |
| 10/20/2026 16:03 | 10 | 486.505 |
| 10/20/2026 16:03 | 10 | 486.505 |
| 10/20/2026 16:03 | 56 | 485.98 |
| 10/20/2026 16:03 | 61 | 485.98 |
| 10/20/2026 16:03 | 9 | 486.49 |
| 10/20/2026 16:03 | 31 | 486.49 |
| 10/20/2026 16:03 | 9 | 486.50 |
| 10/20/2026 16:03 | 40 | 486.50 |
| 10/20/2026 16:03 | 31 | 486.50 |
| 10/20/2026 16:02 | 19 | 487.26 |
| 10/20/2026 16:02 | 1 | 487.26 |
| 10/20/2026 16:02 | 1 | 487.34 |
| 10/20/2026 16:02 | 1 | 487.29 |
| 10/20/2026 16:02 | 1 | 487.29 |
| 10/20/2026 16:02 | 1 | 487.29 |
| 10/20/2026 16:02 | 6 | 487.77 |
| 10/20/2026 16:02 | 2 | 487.77 |
| 10/20/2026 16:02 | 46 | 487.98 |
| 10/20/2026 16:02 | 80 | 488.01 |
| 10/20/2026 16:02 | 16 | 488.00 |
| 10/20/2026 16:02 | 20 | 487.72 |
| 10/20/2026 16:02 | 13 | 487.72 |
| 10/20/2026 16:02 | 1 | 487.75 |
| 10/20/2026 16:02 | 40 | 487.85 |
| 10/20/2026 16:02 | 40 | 487.98 |
| 10/20/2026 16:02 | 46 | 487.98 |
| 10/20/2026 16:02 | 200 | 487.98 |
| 10/20/2026 16:02 | 96 | 487.83 |
| 10/20/2026 16:02 | 9 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 8 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 39 | 487.97 |
| 10/20/2026 16:02 | 1 | 487.97 |
| 10/20/2026 16:02 | 3 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 36 | 487.97 |
| 10/20/2026 16:02 | 3 | 487.97 |
| 10/20/2026 16:02 | 1 | 487.97 |
| 10/20/2026 16:02 | 4 | 487.97 |
| 10/20/2026 16:02 | 40 | 487.97 |
| 10/20/2026 16:02 | 1 | 487.27 |
| 10/20/2026 16:01 | 100 | 487.11 |
| 10/20/2026 16:01 | 23 | 487.00 |
| 10/20/2026 16:01 | 17 | 487.00 |
| 10/20/2026 16:01 | 814 | 487.00 |
| 10/20/2026 16:01 | 1 | 486.89 |
| 10/20/2026 16:01 | 1 | 487.00 |
| 10/20/2026 16:01 | 40 | 487.00 |
| 10/20/2026 16:01 | 180 | 487.00 |
| 10/20/2026 16:01 | 6 | 487.00 |
| 10/20/2026 16:01 | 1 | 487.00 |
| 10/20/2026 16:01 | 183 | 487.00 |
| 10/20/2026 16:01 | 183 | 487.00 |
| 10/20/2026 16:01 | 17 | 487.13 |
| 10/20/2026 16:01 | 29 | 487.13 |
| 10/20/2026 16:01 | 17 | 487.13 |
| 10/20/2026 16:01 | 40 | 487.13 |
| 10/20/2026 16:01 | 46 | 487.13 |
| 10/20/2026 16:01 | 40 | 487.13 |
| 10/20/2026 16:01 | 40 | 487.78 |
| 10/20/2026 16:01 | 10 | 487.505 |
| 10/20/2026 16:00 | 10 | 486.975 |
| 10/20/2026 15:59 | 3 | 486.95 |
| 10/20/2026 15:59 | 7 | 487.66 |
| 10/20/2026 15:59 | 5 | 487.22 |
| 10/20/2026 15:59 | 17 | 487.22 |
| 10/20/2026 15:59 | 46 | 487.63 |
| 10/20/2026 15:59 | 1 | 487.41 |
| 10/20/2026 15:59 | 20 | 487.62 |
| 10/20/2026 15:59 | 40 | 487.63 |
| 10/20/2026 15:59 | 46 | 487.63 |
| 10/20/2026 15:59 | 40 | 487.63 |
| 10/20/2026 15:59 | 20 | 488.00 |
| 10/20/2026 15:59 | 100 | 488.00 |
| 10/20/2026 15:59 | 100 | 487.99 |
| 10/20/2026 15:59 | 10 | 487.83 |
| 10/20/2026 15:59 | 10 | 487.83 |
| 10/20/2026 15:59 | 10 | 487.83 |
| 10/20/2026 15:59 | 10 | 487.83 |
| 10/20/2026 15:59 | 100 | 487.48 |
| 10/20/2026 15:59 | 1 | 486.93 |
| 10/20/2026 15:59 | 5 | 486.79 |
| 10/20/2026 15:58 | 50 | 487.00 |
| 10/20/2026 15:58 | 46 | 486.82 |
| 10/20/2026 15:58 | 1 | 486.91 |
| 10/20/2026 15:58 | 46 | 487.10 |
| 10/20/2026 15:58 | 40 | 487.10 |
| 10/20/2026 15:58 | 46 | 487.13 |
| 10/20/2026 15:58 | 10 | 487.08 |
| 10/20/2026 15:58 | 46 | 487.04 |
| 10/20/2026 15:58 | 46 | 487.04 |
| 10/20/2026 15:58 | 17 | 487.04 |
| 10/20/2026 15:58 | 40 | 487.04 |
| 10/20/2026 15:58 | 6 | 487.77 |
| 10/20/2026 15:58 | 70 | 487.53 |
| 10/20/2026 15:58 | 1 | 487.72 |
| 10/20/2026 15:58 | 60 | 487.56 |
| 10/20/2026 15:58 | 100 | 487.33 |
| 10/20/2026 15:57 | 20 | 487.01 |
| 10/20/2026 15:57 | 4 | 487.00 |
| 10/20/2026 15:57 | 17 | 487.00 |
| 10/20/2026 15:57 | 10 | 487.00 |
| 10/20/2026 15:57 | 20 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 20 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 10 | 487.00 |
| 10/20/2026 15:57 | 3 | 487.00 |
| 10/20/2026 15:57 | 37 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 20 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 8 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 11 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 20 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 8 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 13 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 2 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 37 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 2 | 487.00 |
| 10/20/2026 15:57 | 37 | 487.00 |
| 10/20/2026 15:57 | 1 | 487.00 |
| 10/20/2026 15:57 | 20 | 487.00 |
| 10/20/2026 15:57 | 40 | 487.00 |
| 10/20/2026 15:57 | 6 | 486.27 |
| 10/20/2026 15:57 | 10 | 485.60 |
| 10/20/2026 15:57 | 10 | 485.60 |
| 10/20/2026 15:57 | 10 | 485.60 |
| 10/20/2026 15:57 | 1 | 485.61 |
| 10/20/2026 15:57 | 2 | 485.58 |
| 10/20/2026 15:57 | 1 | 485.21 |
| 10/20/2026 15:57 | 30 | 485.22 |
| 10/20/2026 15:57 | 33 | 485.22 |
| 10/20/2026 15:57 | 1 | 485.03 |
| 10/20/2026 15:57 | 16 | 485.39 |
| 10/20/2026 15:57 | 2 | 485.40 |
| 10/20/2026 15:57 | 34 | 485.80 |
| 10/20/2026 15:57 | 46 | 485.83 |
| 10/20/2026 15:57 | 100 | 485.83 |
| 10/20/2026 15:57 | 40 | 485.85 |
| 10/20/2026 15:57 | 46 | 485.85 |
| 10/20/2026 15:57 | 20 | 486.03 |
| 10/20/2026 15:57 | 19 | 486.09 |
| 10/20/2026 15:57 | 37 | 486.14 |
| 10/20/2026 15:56 | 7 | 486.65 |
| 10/20/2026 15:56 | 1 | 486.21 |
| 10/20/2026 15:56 | 16 | 486.43 |
| 10/20/2026 15:56 | 46 | 486.64 |
| 10/20/2026 15:56 | 46 | 486.64 |
| 10/20/2026 15:56 | 5 | 487.12 |
| 10/20/2026 15:56 | 5 | 487.12 |
| 10/20/2026 15:56 | 46 | 486.86 |
| 10/20/2026 15:56 | 40 | 486.84 |
| 10/20/2026 15:56 | 30 | 486.86 |
| 10/20/2026 15:56 | 16 | 486.86 |
| 10/20/2026 15:56 | 5 | 486.87 |
| 10/20/2026 15:56 | 12 | 486.87 |
| 10/20/2026 15:56 | 97 | 487.52 |
| 10/20/2026 15:56 | 3 | 487.52 |
| 10/20/2026 15:56 | 37 | 486.98 |
| 10/20/2026 15:56 | 37 | 486.98 |
| 10/20/2026 15:56 | 37 | 487.08 |
| 10/20/2026 15:56 | 1 | 487.38 |
| 10/20/2026 15:56 | 8 | 486.60 |
| 10/20/2026 15:56 | 46 | 486.45 |
| 10/20/2026 15:56 | 2 | 486.26 |
| 10/20/2026 15:55 | 100 | 486.93 |
| 10/20/2026 15:55 | 1 | 487.12 |
| 10/20/2026 15:55 | 50 | 487.16 |
| 10/20/2026 15:55 | 17 | 487.27 |
| 10/20/2026 15:55 | 22 | 488.54 |
| 10/20/2026 15:55 | 10 | 488.54 |
| 10/20/2026 15:55 | 46 | 488.76 |
| 10/20/2026 15:55 | 20 | 488.77 |
| 10/20/2026 15:55 | 40 | 489.00 |
| 10/20/2026 15:55 | 10 | 489.00 |
| 10/20/2026 15:55 | 46 | 489.00 |
| 10/20/2026 15:55 | 400 | 489.21 |
| 10/20/2026 15:55 | 100 | 489.18 |
| 10/20/2026 15:55 | 10 | 489.20 |
| 10/20/2026 15:55 | 12 | 488.60 |
| 10/20/2026 15:55 | 20 | 488.60 |
| 10/20/2026 15:55 | 40 | 488.60 |
| 10/20/2026 15:55 | 8 | 488.57 |
| 10/20/2026 15:54 | 40 | 488.40 |
| 10/20/2026 15:54 | 40 | 488.42 |
| 10/20/2026 15:54 | 40 | 488.43 |
| 10/20/2026 15:54 | 40 | 488.43 |
| 10/20/2026 15:54 | 6 | 488.47 |
| 10/20/2026 15:54 | 58 | 488.92 |
| 10/20/2026 15:54 | 49 | 488.88 |
| 10/20/2026 15:54 | 51 | 488.88 |
| 10/20/2026 15:54 | 100 | 488.70 |
| 10/20/2026 15:54 | 10 | 488.73 |
| 10/20/2026 15:54 | 10 | 488.75 |
| 10/20/2026 15:54 | 46 | 488.93 |
| 10/20/2026 15:54 | 40 | 488.93 |
| 10/20/2026 15:54 | 46 | 489.00 |
| 10/20/2026 15:54 | 40 | 489.07 |
| 10/20/2026 15:54 | 30 | 489.07 |
| 10/20/2026 15:54 | 7 | 489.07 |
| 10/20/2026 15:54 | 10 | 489.07 |
| 10/20/2026 15:54 | 30 | 489.07 |
| 10/20/2026 15:54 | 40 | 489.07 |
| 10/20/2026 15:54 | 17 | 489.47 |
| 10/20/2026 15:54 | 10 | 489.495 |
| 10/20/2026 15:54 | 10 | 489.495 |
| 10/20/2026 15:54 | 10 | 489.495 |
| 10/20/2026 15:54 | 10 | 489.495 |
| 10/20/2026 15:54 | 10 | 489.495 |
| 10/20/2026 15:54 | 18 | 489.62 |
| 10/20/2026 15:54 | 82 | 489.62 |
| 10/20/2026 15:54 | 40 | 489.64 |
| 10/20/2026 15:54 | 1 | 489.64 |
| 10/20/2026 15:54 | 40 | 489.64 |
| 10/20/2026 15:54 | 9 | 489.89 |
| 10/20/2026 15:54 | 10 | 489.89 |
| 10/20/2026 15:54 | 10 | 489.89 |
| 10/20/2026 15:54 | 10 | 489.89 |
| 10/20/2026 15:54 | 10 | 489.89 |
| 10/20/2026 15:54 | 1 | 490.165 |
| 10/20/2026 15:53 | 7 | 490.52 |
| 10/20/2026 15:53 | 40 | 489.56 |
| 10/20/2026 15:53 | 1 | 489.67 |
| 10/20/2026 15:53 | 21 | 489.77 |
| 10/20/2026 15:53 | 1 | 489.77 |
| 10/20/2026 15:53 | 7 | 489.96 |
| 10/20/2026 15:53 | 55 | 490.00 |
| 10/20/2026 15:53 | 45 | 490.00 |
| 10/20/2026 15:53 | 55 | 490.00 |
| 10/20/2026 15:53 | 45 | 489.99 |
| 10/20/2026 15:53 | 100 | 489.91 |
| 10/20/2026 15:53 | 17 | 490.23 |
| 10/20/2026 15:53 | 13 | 490.11 |
| 10/20/2026 15:53 | 1 | 490.12 |
| 10/20/2026 15:53 | 12 | 490.33 |
| 10/20/2026 15:53 | 5 | 490.81 |
| 10/20/2026 15:53 | 22 | 490.81 |
| 10/20/2026 15:52 | 22 | 490.69 |
| 10/20/2026 15:52 | 70 | 491.00 |
| 10/20/2026 15:52 | 59 | 490.96 |
| 10/20/2026 15:52 | 60 | 490.945 |
| 10/20/2026 15:52 | 70 | 490.945 |
| 10/20/2026 15:52 | 100 | 490.95 |
| 10/20/2026 15:52 | 70 | 491.00 |
| 10/20/2026 15:52 | 46 | 490.97 |
| 10/20/2026 15:52 | 169 | 490.97 |
| 10/20/2026 15:52 | 471 | 490.97 |
| 10/20/2026 15:52 | 40 | 491.59 |
| 10/20/2026 15:52 | 14 | 491.87 |
| 10/20/2026 15:52 | 1 | 491.87 |
| 10/20/2026 15:52 | 40 | 491.88 |
| 10/20/2026 15:52 | 1 | 491.98 |
| 10/20/2026 15:52 | 39 | 492.43 |
| 10/20/2026 15:52 | 40 | 492.43 |
| 10/20/2026 15:52 | 100 | 492.715 |
| 10/20/2026 15:52 | 100 | 492.71 |
| 10/20/2026 15:52 | 100 | 492.96 |
| 10/20/2026 15:52 | 3 | 492.97 |
| 10/20/2026 15:52 | 40 | 493.35 |
| 10/20/2026 15:52 | 17 | 493.51 |
| 10/20/2026 15:52 | 2 | 493.51 |
| 10/20/2026 15:52 | 80 | 493.72 |
| 10/20/2026 15:52 | 49 | 493.71 |
| 10/20/2026 15:52 | 320 | 493.71 |
| 10/20/2026 15:52 | 636 | 493.72 |
| 10/20/2026 15:52 | 1 | 493.72 |
| 10/20/2026 15:52 | 7 | 493.72 |
| 10/20/2026 15:52 | 144 | 493.72 |
| 10/20/2026 15:52 | 178 | 493.72 |
| 10/20/2026 15:52 | 34 | 493.72 |
| 10/20/2026 15:52 | 1 | 493.72 |
| 10/20/2026 15:52 | 3 | 493.72 |
| 10/20/2026 15:52 | 3 | 493.72 |
| 10/20/2026 15:52 | 9 | 493.72 |
| 10/20/2026 15:52 | 3 | 493.85 |
| 10/20/2026 15:52 | 21 | 493.85 |
| 10/20/2026 15:52 | 1 | 494.16 |
| 10/20/2026 15:52 | 2 | 494.17 |
| 10/20/2026 15:52 | 10 | 494.11 |
| 10/20/2026 15:51 | 2 | 493.72 |
| 10/20/2026 15:51 | 13 | 493.72 |
| 10/20/2026 15:51 | 27 | 493.78 |
| 10/20/2026 15:51 | 3 | 493.72 |
| 10/20/2026 15:51 | 27 | 493.78 |
| 10/20/2026 15:51 | 28 | 493.78 |
| 10/20/2026 15:51 | 2 | 493.81 |
| 10/20/2026 15:51 | 4 | 493.81 |
| 10/20/2026 15:51 | 17 | 493.90 |
| 10/20/2026 15:51 | 2 | 494.06 |
| 10/20/2026 15:51 | 20 | 494.13 |
| 10/20/2026 15:51 | 27 | 494.35 |
| 10/20/2026 15:51 | 40 | 494.35 |
| 10/20/2026 15:51 | 2 | 494.00 |
| 10/20/2026 15:51 | 1 | 493.87 |
| 10/20/2026 15:51 | 1 | 493.87 |
| 10/20/2026 15:51 | 37 | 493.74 |
| 10/20/2026 15:51 | 280 | 493.74 |
| 10/20/2026 15:51 | 1 | 493.75 |
| 10/20/2026 15:51 | 3 | 493.81 |
| 10/20/2026 15:51 | 1 | 493.81 |
| 10/20/2026 15:50 | 40 | 493.87 |
| 10/20/2026 15:50 | 20 | 494.08 |
| 10/20/2026 15:50 | 2 | 494.125 |
| 10/20/2026 15:50 | 24 | 494.04 |
| 10/20/2026 15:50 | 1 | 494.00 |
| 10/20/2026 15:50 | 1 | 493.94 |
| 10/20/2026 15:50 | 10 | 493.82 |
| 10/20/2026 15:50 | 1 | 493.70 |
| 10/20/2026 15:50 | 19 | 493.23 |
| 10/20/2026 15:49 | 10 | 492.79 |
| 10/20/2026 15:48 | 15 | 492.37 |
| 10/20/2026 15:48 | 9 | 492.34 |
| 10/20/2026 15:48 | 9 | 492.27 |
| 10/20/2026 15:48 | 1 | 492.10 |
| 10/20/2026 15:48 | 22 | 491.79 |
| 10/20/2026 15:48 | 1 | 491.66 |
| 10/20/2026 15:48 | 40 | 491.66 |
| 10/20/2026 15:48 | 40 | 491.66 |
| 10/20/2026 15:48 | 47 | 491.67 |
| 10/20/2026 15:47 | 10 | 491.99 |
| 10/20/2026 15:46 | 6 | 491.36 |
| 10/20/2026 15:46 | 17 | 491.99 |
| 10/20/2026 15:46 | 5 | 492.02 |
| 10/20/2026 15:46 | 10 | 492.02 |
| 10/20/2026 15:46 | 10 | 492.02 |
| 10/20/2026 15:46 | 10 | 492.02 |
| 10/20/2026 15:46 | 40 | 492.03 |
| 10/20/2026 15:46 | 10 | 492.50 |
| 10/20/2026 15:46 | 1 | 492.50 |
| 10/20/2026 15:46 | 40 | 492.50 |
| 10/20/2026 15:46 | 5 | 492.48 |
| 10/20/2026 15:46 | 1 | 492.48 |
| 10/20/2026 15:46 | 6 | 492.47 |
| 10/20/2026 15:46 | 6 | 492.47 |
| 10/20/2026 15:46 | 6 | 492.47 |
| 10/20/2026 15:46 | 6 | 492.47 |
| 10/20/2026 15:46 | 6 | 492.47 |
| 10/20/2026 15:46 | 7 | 492.31 |
| 10/20/2026 15:46 | 10 | 492.31 |
| 10/20/2026 15:46 | 10 | 492.31 |
| 10/20/2026 15:46 | 40 | 492.32 |
| 10/20/2026 15:46 | 15 | 492.49 |
| 10/20/2026 15:46 | 1 | 492.98 |
| 10/20/2026 15:46 | 10 | 492.78 |
| 10/20/2026 15:46 | 10 | 492.78 |
| 10/20/2026 15:45 | 160 | 493.11 |
| 10/20/2026 15:45 | 4 | 492.95 |
| 10/20/2026 15:45 | 20 | 492.98 |
| 10/20/2026 15:45 | 20 | 492.98 |
| 10/20/2026 15:45 | 40 | 492.98 |
| 10/20/2026 15:45 | 100 | 492.99 |
| 10/20/2026 15:45 | 80 | 493.00 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 10 | 493.28 |
| 10/20/2026 15:45 | 7 | 493.29 |
| 10/20/2026 15:45 | 28 | 493.29 |
| 10/20/2026 15:45 | 40 | 493.29 |
| 10/20/2026 15:45 | 90 | 493.29 |
| 10/20/2026 15:45 | 40 | 493.29 |
| 10/20/2026 15:45 | 42 | 493.29 |
| 10/20/2026 15:45 | 40 | 493.29 |
| 10/20/2026 15:45 | 40 | 493.29 |
| 10/20/2026 15:45 | 8 | 493.29 |
| 10/20/2026 15:45 | 42 | 493.29 |
| 10/20/2026 15:45 | 100 | 493.75 |
| 10/20/2026 15:44 | 3 | 493.37 |
| 10/20/2026 15:44 | 20 | 493.36 |
| 10/20/2026 15:44 | 4 | 493.35 |
| 10/20/2026 15:44 | 12 | 493.17 |
| 10/20/2026 15:44 | 2 | 492.33 |
| 10/20/2026 15:44 | 1 | 492.00 |
| 10/20/2026 15:44 | 1 | 492.00 |
| 10/20/2026 15:44 | 100 | 492.00 |
| 10/20/2026 15:43 | 2 | 491.53 |
| 10/20/2026 15:43 | 2 | 491.53 |
| 10/20/2026 15:43 | 14 | 490.84 |
| 10/20/2026 15:43 | 26 | 490.84 |
| 10/20/2026 15:43 | 40 | 490.84 |
| 10/20/2026 15:43 | 14 | 490.85 |
| 10/20/2026 15:43 | 26 | 490.85 |
| 10/20/2026 15:43 | 114 | 490.85 |
| 10/20/2026 15:43 | 19 | 490.85 |
| 10/20/2026 15:43 | 67 | 490.85 |
| 10/20/2026 15:43 | 73 | 490.85 |
| 10/20/2026 15:43 | 26 | 490.85 |
| 10/20/2026 15:43 | 80 | 490.85 |
| 10/20/2026 15:43 | 61 | 490.85 |
| 10/20/2026 15:43 | 80 | 490.85 |
| 10/20/2026 15:43 | 70 | 491.00 |
| 10/20/2026 15:43 | 32 | 490.64 |
| 10/20/2026 15:43 | 70 | 490.66 |
| 10/20/2026 15:43 | 100 | 490.68 |
| 10/20/2026 15:43 | 140 | 491.00 |
| 10/20/2026 15:43 | 70 | 490.99 |
| 10/20/2026 15:43 | 45 | 490.99 |
| 10/20/2026 15:43 | 35 | 490.99 |
| 10/20/2026 15:43 | 45 | 490.98 |
| 10/20/2026 15:43 | 10 | 490.94 |
| 10/20/2026 15:43 | 70 | 490.93 |
| 10/20/2026 15:43 | 90 | 490.705 |
| 10/20/2026 15:43 | 10 | 490.705 |
| 10/20/2026 15:43 | 10 | 490.54 |
| 10/20/2026 15:43 | 10 | 490.54 |
| 10/20/2026 15:43 | 10 | 490.54 |
| 10/20/2026 15:43 | 4 | 490.52 |
| 10/20/2026 15:43 | 10 | 490.52 |
| 10/20/2026 15:43 | 1 | 490.52 |
| 10/20/2026 15:43 | 2 | 490.53 |
| 10/20/2026 15:43 | 9 | 490.53 |
| 10/20/2026 15:43 | 1 | 490.53 |
| 10/20/2026 15:43 | 30 | 490.53 |
| 10/20/2026 15:43 | 2 | 490.34 |
| 10/20/2026 15:43 | 2 | 490.34 |
| 10/20/2026 15:43 | 8 | 490.34 |
| 10/20/2026 15:43 | 50 | 490.23 |
| 10/20/2026 15:43 | 10 | 490.145 |
| 10/20/2026 15:43 | 10 | 490.145 |
| 10/20/2026 15:43 | 6 | 490.20 |
| 10/20/2026 15:43 | 27 | 490.21 |
| 10/20/2026 15:43 | 40 | 490.21 |
| 10/20/2026 15:43 | 15 | 490.32 |
| 10/20/2026 15:42 | 2 | 490.77 |
| 10/20/2026 15:42 | 2 | 490.585 |
| 10/20/2026 15:42 | 10 | 490.585 |
| 10/20/2026 15:42 | 10 | 490.585 |
| 10/20/2026 15:42 | 10 | 490.585 |
| 10/20/2026 15:42 | 60 | 490.26 |
| 10/20/2026 15:41 | 1 | 490.82 |
| 10/20/2026 15:41 | 46 | 490.82 |
| 10/20/2026 15:41 | 39 | 490.82 |
| 10/20/2026 15:41 | 46 | 490.82 |
| 10/20/2026 15:41 | 70 | 491.16 |
| 10/20/2026 15:41 | 10 | 491.16 |
| 10/20/2026 15:41 | 10 | 491.16 |
| 10/20/2026 15:41 | 10 | 491.16 |
| 10/20/2026 15:41 | 10 | 491.16 |
| 10/20/2026 15:41 | 10 | 491.16 |
| 10/20/2026 15:41 | 12 | 491.19 |
| 10/20/2026 15:41 | 28 | 491.19 |
| 10/20/2026 15:41 | 12 | 491.20 |
| 10/20/2026 15:41 | 312 | 491.42 |
| 10/20/2026 15:41 | 10 | 491.42 |
| 10/20/2026 15:41 | 10 | 491.42 |
| 10/20/2026 15:41 | 58 | 491.42 |
| 10/20/2026 15:41 | 10 | 491.42 |
| 10/20/2026 15:41 | 3 | 491.08 |
| 10/20/2026 15:40 | 24 | 491.05 |
| 10/20/2026 15:40 | 40 | 490.95 |
| 10/20/2026 15:40 | 40 | 490.95 |
| 10/20/2026 15:40 | 20 | 491.03 |
| 10/20/2026 15:40 | 40 | 491.28 |
| 10/20/2026 15:40 | 40 | 491.47 |
| 10/20/2026 15:40 | 8 | 491.47 |
| 10/20/2026 15:40 | 32 | 491.51 |
| 10/20/2026 15:40 | 40 | 491.51 |
| 10/20/2026 15:40 | 8 | 491.62 |
| 10/20/2026 15:40 | 20 | 491.45 |
| 10/20/2026 15:40 | 3 | 491.44 |
| 10/20/2026 15:40 | 20 | 491.13 |
| 10/20/2026 15:40 | 3 | 491.43 |
| 10/20/2026 15:40 | 3 | 491.43 |
| 10/20/2026 15:40 | 1 | 491.43 |
| 10/20/2026 15:40 | 22 | 491.33 |
| 10/20/2026 15:40 | 23 | 491.43 |
| 10/20/2026 15:40 | 100 | 491.095 |
| 10/20/2026 15:40 | 10 | 490.935 |
| 10/20/2026 15:40 | 10 | 490.935 |
| 10/20/2026 15:40 | 10 | 490.935 |
| 10/20/2026 15:40 | 10 | 490.935 |
| 10/20/2026 15:40 | 10 | 490.935 |
| 10/20/2026 15:40 | 40 | 490.935 |
| 10/20/2026 15:40 | 12 | 490.73 |
| 10/20/2026 15:40 | 2 | 490.73 |
| 10/20/2026 15:40 | 1 | 490.73 |
| 10/20/2026 15:40 | 6 | 490.73 |
| 10/20/2026 15:40 | 8 | 490.73 |
| 10/20/2026 15:40 | 40 | 490.73 |
| 10/20/2026 15:40 | 8 | 490.72 |
| 10/20/2026 15:40 | 9 | 490.71 |
| 10/20/2026 15:40 | 9 | 490.49 |
| 10/20/2026 15:40 | 9 | 490.49 |
| 10/20/2026 15:39 | 40 | 490.275 |
| 10/20/2026 15:39 | 10 | 490.275 |
| 10/20/2026 15:39 | 10 | 490.275 |
| 10/20/2026 15:39 | 10 | 490.275 |
| 10/20/2026 15:39 | 5 | 490.05 |
| 10/20/2026 15:39 | 14 | 490.03 |
| 10/20/2026 15:39 | 1 | 490.00 |
| 10/20/2026 15:39 | 5 | 490.00 |
| 10/20/2026 15:39 | 2 | 489.98 |
| 10/20/2026 15:39 | 1 | 489.98 |
| 10/20/2026 15:38 | 10 | 489.315 |
| 10/20/2026 15:38 | 10 | 489.315 |
| 10/20/2026 15:37 | 10 | 489.41 |
| 10/20/2026 15:37 | 9 | 489.72 |
| 10/20/2026 15:37 | 15 | 489.50 |
| 10/20/2026 15:37 | 12 | 489.36 |
| 10/20/2026 15:37 | 2 | 489.36 |
| 10/20/2026 15:37 | 10 | 489.27 |
| 10/20/2026 15:37 | 10 | 489.17 |
| 10/20/2026 15:37 | 40 | 489.18 |
| 10/20/2026 15:37 | 40 | 489.18 |
| 10/20/2026 15:37 | 40 | 489.18 |
| 10/20/2026 15:36 | 10 | 489.32 |
| 10/20/2026 15:36 | 8 | 489.60 |
| 10/20/2026 15:36 | 100 | 489.38 |
| 10/20/2026 15:36 | 20 | 489.49 |
| 10/20/2026 15:36 | 20 | 489.50 |
| 10/20/2026 15:36 | 11 | 489.50 |
| 10/20/2026 15:36 | 7 | 489.81 |
| 10/20/2026 15:36 | 7 | 489.82 |
| 10/20/2026 15:36 | 7 | 489.82 |
| 10/20/2026 15:36 | 10 | 489.81 |
| 10/20/2026 15:36 | 15 | 488.78 |
| 10/20/2026 15:36 | 18 | 489.03 |
| 10/20/2026 15:36 | 22 | 489.205 |
| 10/20/2026 15:36 | 22 | 489.51 |
| 10/20/2026 15:36 | 2 | 489.78 |
| 10/20/2026 15:36 | 2 | 489.79 |
| 10/20/2026 15:35 | 20 | 489.57 |
| 10/20/2026 15:35 | 1 | 489.57 |
| 10/20/2026 15:35 | 7 | 489.56 |
| 10/20/2026 15:35 | 113 | 489.56 |
| 10/20/2026 15:35 | 40 | 489.55 |
| 10/20/2026 15:35 | 40 | 489.55 |
| 10/20/2026 15:35 | 10 | 489.34 |
| 10/20/2026 15:35 | 7 | 488.62 |
| 10/20/2026 15:35 | 33 | 488.62 |
| 10/20/2026 15:35 | 40 | 488.62 |
| 10/20/2026 15:35 | 40 | 488.62 |
| 10/20/2026 15:35 | 90 | 488.31 |
| 10/20/2026 15:35 | 100 | 488.39 |
| 10/20/2026 15:34 | 39 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 13 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 10 | 489.00 |
| 10/20/2026 15:34 | 13 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 10 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 17 | 489.00 |
| 10/20/2026 15:34 | 23 | 489.00 |
| 10/20/2026 15:34 | 17 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 158 | 489.00 |
| 10/20/2026 15:34 | 1 | 489.00 |
| 10/20/2026 15:34 | 40 | 489.00 |
| 10/20/2026 15:34 | 1864 | 489.00 |
| 10/20/2026 15:34 | 136 | 489.00 |
| 10/20/2026 15:34 | 38 | 488.79 |
| 10/20/2026 15:34 | 2 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 36 | 488.79 |
| 10/20/2026 15:34 | 15 | 488.69 |
| 10/20/2026 15:34 | 21 | 488.69 |
| 10/20/2026 15:34 | 4 | 488.69 |
| 10/20/2026 15:34 | 4 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 40 | 488.79 |
| 10/20/2026 15:34 | 4 | 488.79 |
| 10/20/2026 15:34 | 66 | 488.79 |
| 10/20/2026 15:34 | 10 | 488.79 |
| 10/20/2026 15:34 | 70 | 488.79 |
| 10/20/2026 15:34 | 10 | 488.79 |
| 10/20/2026 15:34 | 80 | 488.79 |
| 10/20/2026 15:34 | 21 | 488.69 |
| 10/20/2026 15:34 | 19 | 488.69 |
| 10/20/2026 15:34 | 26 | 488.69 |
| 10/20/2026 15:34 | 10 | 488.54 |
| 10/20/2026 15:34 | 30 | 488.54 |
| 10/20/2026 15:34 | 9 | 488.54 |
| 10/20/2026 15:34 | 40 | 488.54 |
| 10/20/2026 15:34 | 40 | 488.55 |
| 10/20/2026 15:34 | 10 | 488.55 |
| 10/20/2026 15:34 | 40 | 488.55 |
| 10/20/2026 15:34 | 70 | 488.55 |
| 10/20/2026 15:34 | 59 | 488.55 |
| 10/20/2026 15:34 | 43 | 488.55 |
| 10/20/2026 15:34 | 129 | 488.55 |
| 10/20/2026 15:34 | 22 | 488.55 |
| 10/20/2026 15:34 | 67 | 488.55 |
| 10/20/2026 15:34 | 62 | 488.55 |
| 10/20/2026 15:34 | 129 | 488.55 |
| 10/20/2026 15:34 | 129 | 488.55 |
| 10/20/2026 15:34 | 6 | 489.265 |
| 10/20/2026 15:33 | 3 | 489.09 |
| 10/20/2026 15:33 | 4 | 488.77 |
| 10/20/2026 15:33 | 1 | 488.77 |
| 10/20/2026 15:32 | 40 | 487.15 |
| 10/20/2026 15:32 | 1895 | 487.00 |
| 10/20/2026 15:32 | 41 | 487.00 |
| 10/20/2026 15:32 | 52 | 487.00 |
| 10/20/2026 15:32 | 14 | 487.00 |
| 10/20/2026 15:32 | 1 | 486.78 |
| 10/20/2026 15:32 | 186 | 487.00 |
| 10/20/2026 15:32 | 3 | 487.00 |
| 10/20/2026 15:32 | 1 | 487.00 |
| 10/20/2026 15:32 | 308 | 487.00 |
| 10/20/2026 15:31 | 1 | 486.66 |
| 10/20/2026 15:31 | 14 | 486.66 |
| 10/20/2026 15:31 | 2 | 486.66 |
| 10/20/2026 15:31 | 3 | 486.61 |
| 10/20/2026 15:31 | 26 | 486.61 |
| 10/20/2026 15:31 | 37 | 486.61 |
| 10/20/2026 15:31 | 9 | 486.18 |
| 10/20/2026 15:31 | 1 | 485.66 |
| 10/20/2026 15:31 | 5 | 485.74 |
| 10/20/2026 15:31 | 2 | 486.27 |
| 10/20/2026 15:31 | 90 | 486.535 |
| 10/20/2026 15:31 | 10 | 486.535 |
| 10/20/2026 15:31 | 1 | 486.57 |
| 10/20/2026 15:30 | 1 | 485.64 |
| 10/20/2026 15:30 | 1 | 485.87 |
| 10/20/2026 15:30 | 4 | 485.87 |
| 10/20/2026 15:30 | 12 | 485.88 |
| 10/20/2026 15:30 | 19 | 485.89 |
| 10/20/2026 15:30 | 38 | 485.93 |
| 10/20/2026 15:30 | 40 | 485.93 |
| 10/20/2026 15:30 | 40 | 485.93 |
| 10/20/2026 15:30 | 79 | 485.94 |
| 10/20/2026 15:30 | 50 | 485.94 |
| 10/20/2026 15:30 | 70 | 485.96 |
| 10/20/2026 15:30 | 31 | 485.94 |
| 10/20/2026 15:30 | 147 | 485.94 |
| 10/20/2026 15:30 | 93 | 485.94 |
| 10/20/2026 15:30 | 27 | 485.94 |
| 10/20/2026 15:30 | 93 | 485.94 |
| 10/20/2026 15:30 | 120 | 485.94 |
| 10/20/2026 15:30 | 1278 | 486.85 |
| 10/20/2026 15:30 | 35 | 486.85 |
| 10/20/2026 15:30 | 24 | 486.85 |
| 10/20/2026 15:30 | 2163 | 486.85 |
| 10/20/2026 15:30 | 320 | 486.84 |
| 10/20/2026 15:30 | 320 | 486.84 |
| 10/20/2026 15:30 | 320 | 486.84 |
| 10/20/2026 15:30 | 320 | 486.84 |
| 10/20/2026 15:30 | 44 | 486.73 |
| 10/20/2026 15:30 | 11 | 486.73 |
| 10/20/2026 15:30 | 15 | 486.73 |
| 10/20/2026 15:30 | 30 | 486.73 |
| 10/20/2026 15:30 | 1 | 486.94 |
| 10/20/2026 15:30 | 41 | 488.70 |
| 10/20/2026 15:30 | 1 | 488.70 |
| 10/20/2026 15:30 | 39 | 488.77 |
| 10/20/2026 15:30 | 120 | 488.77 |
| 10/20/2026 15:30 | 70 | 486.49 |
| 10/20/2026 15:30 | 7575 | 488.82 |
| 10/20/2026 15:30 | 7575 | 488.82 |