Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
513.11
+1.76
(
+0.34% )
|
513.11
|
760 |
513.12
|
2'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 90627 | 513.11 |
| 08/25/2026 21:59 | 146 | 513.12 |
| 08/25/2026 21:59 | 15 | 513.12 |
| 08/25/2026 21:59 | 16 | 513.11 |
| 08/25/2026 21:59 | 27 | 513.11 |
| 08/25/2026 21:59 | 7 | 513.10 |
| 08/25/2026 21:59 | 18 | 513.09 |
| 08/25/2026 21:59 | 2 | 513.04 |
| 08/25/2026 21:59 | 6 | 512.94 |
| 08/25/2026 21:59 | 34 | 513.02 |
| 08/25/2026 21:59 | 43 | 513.08 |
| 08/25/2026 21:59 | 1 | 513.08 |
| 08/25/2026 21:59 | 94 | 512.92 |
| 08/25/2026 21:59 | 100 | 512.92 |
| 08/25/2026 21:59 | 92 | 512.92 |
| 08/25/2026 21:59 | 1 | 512.92 |
| 08/25/2026 21:59 | 9 | 513.08 |
| 08/25/2026 21:59 | 97 | 513.09 |
| 08/25/2026 21:59 | 4 | 512.92 |
| 08/25/2026 21:59 | 3 | 512.92 |
| 08/25/2026 21:59 | 4 | 513.10 |
| 08/25/2026 21:59 | 21 | 513.10 |
| 08/25/2026 21:59 | 72 | 512.92 |
| 08/25/2026 21:59 | 30 | 512.96 |
| 08/25/2026 21:59 | 19 | 513.10 |
| 08/25/2026 21:59 | 3 | 513.00 |
| 08/25/2026 21:59 | 11 | 513.00 |
| 08/25/2026 21:59 | 8 | 513.00 |
| 08/25/2026 21:59 | 1 | 513.07 |
| 08/25/2026 21:59 | 1 | 513.07 |
| 08/25/2026 21:59 | 29 | 513.06 |
| 08/25/2026 21:59 | 29 | 512.97 |
| 08/25/2026 21:59 | 1 | 512.93 |
| 08/25/2026 21:59 | 91 | 513.15 |
| 08/25/2026 21:59 | 4 | 513.13 |
| 08/25/2026 21:59 | 80 | 512.93 |
| 08/25/2026 21:59 | 28 | 512.92 |
| 08/25/2026 21:59 | 72 | 512.96 |
| 08/25/2026 21:59 | 1 | 512.96 |
| 08/25/2026 21:59 | 1 | 512.96 |
| 08/25/2026 21:59 | 1 | 513.13 |
| 08/25/2026 21:59 | 94 | 513.13 |
| 08/25/2026 21:59 | 1 | 513.13 |
| 08/25/2026 21:59 | 26 | 512.96 |
| 08/25/2026 21:59 | 25 | 513.16 |
| 08/25/2026 21:59 | 4 | 513.16 |
| 08/25/2026 21:59 | 10 | 512.96 |
| 08/25/2026 21:59 | 36 | 513.16 |
| 08/25/2026 21:59 | 30 | 512.96 |
| 08/25/2026 21:59 | 1 | 513.02 |
| 08/25/2026 21:59 | 2 | 513.17 |
| 08/25/2026 21:59 | 51 | 513.17 |
| 08/25/2026 21:59 | 49 | 513.17 |
| 08/25/2026 21:59 | 32 | 513.15 |
| 08/25/2026 21:59 | 8 | 513.20 |
| 08/25/2026 21:59 | 5 | 513.20 |
| 08/25/2026 21:59 | 50 | 513.16 |
| 08/25/2026 21:59 | 25 | 513.05 |
| 08/25/2026 21:59 | 11 | 513.05 |
| 08/25/2026 21:59 | 40 | 513.05 |
| 08/25/2026 21:59 | 29 | 513.06 |
| 08/25/2026 21:59 | 11 | 513.06 |
| 08/25/2026 21:59 | 16 | 513.06 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 50 | 513.20 |
| 08/25/2026 21:59 | 78 | 513.06 |
| 08/25/2026 21:59 | 2 | 513.06 |
| 08/25/2026 21:59 | 38 | 513.06 |
| 08/25/2026 21:59 | 1 | 513.25 |
| 08/25/2026 21:59 | 60 | 513.24 |
| 08/25/2026 21:59 | 40 | 513.24 |
| 08/25/2026 21:59 | 1 | 513.08 |
| 08/25/2026 21:59 | 1 | 513.07 |
| 08/25/2026 21:59 | 46 | 513.07 |
| 08/25/2026 21:59 | 40 | 513.08 |
| 08/25/2026 21:59 | 14 | 513.09 |
| 08/25/2026 21:59 | 9 | 513.25 |
| 08/25/2026 21:59 | 46 | 513.185 |
| 08/25/2026 21:59 | 54 | 513.185 |
| 08/25/2026 21:59 | 1 | 513.09 |
| 08/25/2026 21:59 | 24 | 513.09 |
| 08/25/2026 21:59 | 97 | 513.25 |
| 08/25/2026 21:59 | 7 | 513.12 |
| 08/25/2026 21:59 | 80 | 513.07 |
| 08/25/2026 21:59 | 1 | 513.07 |
| 08/25/2026 21:59 | 6 | 513.27 |
| 08/25/2026 21:59 | 50 | 513.22 |
| 08/25/2026 21:59 | 58 | 513.26 |
| 08/25/2026 21:59 | 43 | 513.20 |
| 08/25/2026 21:59 | 32 | 513.20 |
| 08/25/2026 21:59 | 17 | 513.21 |
| 08/25/2026 21:59 | 4 | 513.21 |
| 08/25/2026 21:59 | 39 | 513.215 |
| 08/25/2026 21:59 | 4 | 513.215 |
| 08/25/2026 21:59 | 52 | 513.215 |
| 08/25/2026 21:59 | 44 | 513.215 |
| 08/25/2026 21:59 | 40 | 513.31 |
| 08/25/2026 21:59 | 7 | 513.31 |
| 08/25/2026 21:59 | 21 | 513.14 |
| 08/25/2026 21:59 | 80 | 513.23 |
| 08/25/2026 21:59 | 416 | 513.22 |
| 08/25/2026 21:59 | 64 | 513.22 |
| 08/25/2026 21:59 | 80 | 513.22 |
| 08/25/2026 21:59 | 320 | 513.22 |
| 08/25/2026 21:59 | 37 | 513.30 |
| 08/25/2026 21:59 | 3 | 513.34 |
| 08/25/2026 21:59 | 60 | 513.34 |
| 08/25/2026 21:59 | 1 | 513.34 |
| 08/25/2026 21:59 | 40 | 513.34 |
| 08/25/2026 21:59 | 68 | 513.24 |
| 08/25/2026 21:59 | 40 | 513.34 |
| 08/25/2026 21:59 | 40 | 513.34 |
| 08/25/2026 21:59 | 40 | 513.34 |
| 08/25/2026 21:59 | 24 | 513.235 |
| 08/25/2026 21:59 | 38 | 513.24 |
| 08/25/2026 21:59 | 62 | 513.24 |
| 08/25/2026 21:59 | 40 | 513.33 |
| 08/25/2026 21:59 | 22 | 513.225 |
| 08/25/2026 21:59 | 7 | 513.29 |
| 08/25/2026 21:59 | 96 | 513.29 |
| 08/25/2026 21:59 | 80 | 513.16 |
| 08/25/2026 21:59 | 1 | 513.16 |
| 08/25/2026 21:59 | 2 | 513.29 |
| 08/25/2026 21:59 | 5 | 513.32 |
| 08/25/2026 21:59 | 1 | 513.31 |
| 08/25/2026 21:59 | 74 | 513.30 |
| 08/25/2026 21:59 | 1 | 513.27 |
| 08/25/2026 21:59 | 40 | 513.15 |
| 08/25/2026 21:59 | 10 | 513.15 |
| 08/25/2026 21:59 | 26 | 513.14 |
| 08/25/2026 21:59 | 50 | 513.26 |
| 08/25/2026 21:59 | 90 | 513.14 |
| 08/25/2026 21:59 | 13 | 513.24 |
| 08/25/2026 21:59 | 40 | 513.24 |
| 08/25/2026 21:59 | 40 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 10 | 513.24 |
| 08/25/2026 21:59 | 20 | 513.35 |
| 08/25/2026 21:59 | 100 | 513.32 |
| 08/25/2026 21:59 | 1 | 513.34 |
| 08/25/2026 21:59 | 11 | 513.38 |
| 08/25/2026 21:59 | 40 | 513.36 |
| 08/25/2026 21:59 | 20 | 513.29 |
| 08/25/2026 21:59 | 69 | 513.41 |
| 08/25/2026 21:59 | 33 | 513.41 |
| 08/25/2026 21:59 | 70 | 513.29 |
| 08/25/2026 21:59 | 20 | 513.41 |
| 08/25/2026 21:59 | 100 | 513.41 |
| 08/25/2026 21:59 | 72 | 513.44 |
| 08/25/2026 21:59 | 30 | 513.27 |
| 08/25/2026 21:59 | 30 | 513.34 |
| 08/25/2026 21:59 | 2 | 513.34 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 40 | 513.28 |
| 08/25/2026 21:59 | 74 | 513.39 |
| 08/25/2026 21:59 | 63 | 513.44 |
| 08/25/2026 21:59 | 40 | 513.43 |
| 08/25/2026 21:59 | 1 | 513.43 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 13 | 513.35 |
| 08/25/2026 21:59 | 1 | 513.35 |
| 08/25/2026 21:59 | 34 | 513.28 |
| 08/25/2026 21:59 | 3 | 513.28 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 34 | 513.28 |
| 08/25/2026 21:59 | 40 | 513.28 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 119 | 513.28 |
| 08/25/2026 21:59 | 2 | 513.28 |
| 08/25/2026 21:59 | 37 | 513.28 |
| 08/25/2026 21:59 | 3 | 513.28 |
| 08/25/2026 21:59 | 37 | 513.27 |
| 08/25/2026 21:59 | 40 | 513.27 |
| 08/25/2026 21:59 | 6 | 513.22 |
| 08/25/2026 21:59 | 29 | 513.22 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 7 | 513.22 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 26 | 513.22 |
| 08/25/2026 21:59 | 40 | 513.22 |
| 08/25/2026 21:59 | 40 | 513.21 |
| 08/25/2026 21:59 | 80 | 513.21 |
| 08/25/2026 21:59 | 50 | 513.20 |
| 08/25/2026 21:59 | 40 | 513.11 |
| 08/25/2026 21:59 | 10 | 513.11 |
| 08/25/2026 21:59 | 40 | 513.21 |
| 08/25/2026 21:59 | 35 | 513.23 |
| 08/25/2026 21:59 | 50 | 513.23 |
| 08/25/2026 21:59 | 50 | 513.14 |
| 08/25/2026 21:59 | 49 | 513.14 |
| 08/25/2026 21:59 | 1 | 513.14 |
| 08/25/2026 21:59 | 71 | 513.27 |
| 08/25/2026 21:59 | 50 | 513.22 |
| 08/25/2026 21:59 | 4 | 513.22 |
| 08/25/2026 21:59 | 34 | 513.22 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.22 |
| 08/25/2026 21:59 | 10 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 2 | 513.21 |
| 08/25/2026 21:59 | 4 | 513.20 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.145 |
| 08/25/2026 21:59 | 3 | 513.145 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 40 | 513.18 |
| 08/25/2026 21:59 | 1 | 513.20 |
| 08/25/2026 21:59 | 1 | 513.14 |
| 08/25/2026 21:59 | 1 | 513.16 |
| 08/25/2026 21:59 | 40 | 513.19 |
| 08/25/2026 21:59 | 1 | 513.16 |
| 08/25/2026 21:59 | 12 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 67 | 513.21 |
| 08/25/2026 21:59 | 1 | 513.21 |
| 08/25/2026 21:59 | 14 | 513.21 |
| 08/25/2026 21:59 | 13 | 513.21 |
| 08/25/2026 21:59 | 13 | 513.21 |
| 08/25/2026 21:59 | 17 | 513.21 |
| 08/25/2026 21:59 | 23 | 513.21 |
| 08/25/2026 21:59 | 20 | 513.21 |
| 08/25/2026 21:59 | 16 | 513.21 |
| 08/25/2026 21:59 | 30 | 513.19 |
| 08/25/2026 21:59 | 1 | 513.19 |
| 08/25/2026 21:59 | 40 | 513.19 |
| 08/25/2026 21:59 | 5 | 513.15 |
| 08/25/2026 21:59 | 36 | 513.15 |
| 08/25/2026 21:59 | 18 | 513.15 |
| 08/25/2026 21:59 | 40 | 513.15 |
| 08/25/2026 21:59 | 40 | 513.10 |
| 08/25/2026 21:59 | 35 | 513.08 |
| 08/25/2026 21:59 | 4 | 513.12 |
| 08/25/2026 21:59 | 5 | 513.12 |
| 08/25/2026 21:59 | 15 | 513.14 |
| 08/25/2026 21:59 | 1 | 513.14 |
| 08/25/2026 21:59 | 1 | 513.17 |
| 08/25/2026 21:59 | 30 | 513.18 |
| 08/25/2026 21:59 | 6 | 513.18 |
| 08/25/2026 21:59 | 40 | 513.18 |
| 08/25/2026 21:59 | 10 | 513.20 |
| 08/25/2026 21:59 | 20 | 513.20 |
| 08/25/2026 21:59 | 30 | 513.20 |
| 08/25/2026 21:59 | 38 | 513.38 |
| 08/25/2026 21:59 | 1 | 513.37 |
| 08/25/2026 21:59 | 1 | 513.34 |
| 08/25/2026 21:59 | 3 | 513.23 |
| 08/25/2026 21:59 | 1 | 513.23 |
| 08/25/2026 21:59 | 40 | 513.24 |
| 08/25/2026 21:59 | 1 | 513.27 |
| 08/25/2026 21:59 | 1 | 513.27 |
| 08/25/2026 21:59 | 1 | 513.27 |
| 08/25/2026 21:59 | 3 | 513.27 |
| 08/25/2026 21:59 | 1 | 513.28 |
| 08/25/2026 21:59 | 50 | 513.31 |
| 08/25/2026 21:59 | 5 | 513.30 |
| 08/25/2026 21:59 | 2 | 513.30 |
| 08/25/2026 21:59 | 10 | 513.30 |
| 08/25/2026 21:59 | 39 | 513.30 |
| 08/25/2026 21:59 | 1 | 513.30 |
| 08/25/2026 21:59 | 2 | 513.37 |
| 08/25/2026 21:59 | 2 | 513.37 |
| 08/25/2026 21:59 | 1 | 513.37 |
| 08/25/2026 21:59 | 1 | 513.37 |
| 08/25/2026 21:59 | 1 | 513.37 |
| 08/25/2026 21:59 | 5 | 513.32 |
| 08/25/2026 21:59 | 3 | 513.30 |
| 08/25/2026 21:59 | 1 | 513.30 |
| 08/25/2026 21:59 | 40 | 513.30 |
| 08/25/2026 21:59 | 1 | 513.42 |
| 08/25/2026 21:59 | 34 | 513.42 |
| 08/25/2026 21:59 | 1 | 513.41 |
| 08/25/2026 21:59 | 4 | 513.39 |
| 08/25/2026 21:59 | 1 | 513.39 |
| 08/25/2026 21:59 | 6 | 513.31 |
| 08/25/2026 21:59 | 15 | 513.39 |
| 08/25/2026 21:59 | 2 | 513.38 |
| 08/25/2026 21:59 | 7 | 513.38 |
| 08/25/2026 21:59 | 50 | 513.36 |
| 08/25/2026 21:59 | 65 | 513.31 |
| 08/25/2026 21:59 | 1 | 513.37 |
| 08/25/2026 21:59 | 2 | 513.38 |
| 08/25/2026 21:59 | 2 | 513.38 |
| 08/25/2026 21:59 | 27 | 513.36 |
| 08/25/2026 21:59 | 1 | 513.35 |
| 08/25/2026 21:59 | 22 | 513.38 |
| 08/25/2026 21:59 | 18 | 513.38 |
| 08/25/2026 21:59 | 26 | 513.38 |
| 08/25/2026 21:59 | 36 | 513.38 |
| 08/25/2026 21:59 | 8 | 513.38 |
| 08/25/2026 21:59 | 1 | 513.38 |
| 08/25/2026 21:59 | 1 | 513.38 |
| 08/25/2026 21:59 | 31 | 513.38 |
| 08/25/2026 21:59 | 9 | 513.38 |
| 08/25/2026 21:59 | 8 | 513.38 |
| 08/25/2026 21:59 | 1 | 513.38 |
| 08/25/2026 21:59 | 31 | 513.38 |
| 08/25/2026 21:59 | 2 | 513.30 |
| 08/25/2026 21:58 | 70 | 513.31 |
| 08/25/2026 21:58 | 1 | 513.31 |
| 08/25/2026 21:58 | 22 | 513.31 |
| 08/25/2026 21:58 | 40 | 513.32 |
| 08/25/2026 21:58 | 39 | 513.32 |
| 08/25/2026 21:58 | 1 | 513.32 |
| 08/25/2026 21:58 | 40 | 513.32 |
| 08/25/2026 21:58 | 40 | 513.33 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 4 | 513.35 |
| 08/25/2026 21:58 | 4 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 45 | 513.37 |
| 08/25/2026 21:58 | 20 | 513.35 |
| 08/25/2026 21:58 | 100 | 513.35 |
| 08/25/2026 21:58 | 100 | 513.32 |
| 08/25/2026 21:58 | 40 | 513.39 |
| 08/25/2026 21:58 | 3 | 513.39 |
| 08/25/2026 21:58 | 37 | 513.39 |
| 08/25/2026 21:58 | 63 | 513.39 |
| 08/25/2026 21:58 | 2 | 513.39 |
| 08/25/2026 21:58 | 5 | 513.39 |
| 08/25/2026 21:58 | 80 | 513.39 |
| 08/25/2026 21:58 | 40 | 513.39 |
| 08/25/2026 21:58 | 2 | 513.39 |
| 08/25/2026 21:58 | 40 | 513.38 |
| 08/25/2026 21:58 | 24 | 513.37 |
| 08/25/2026 21:58 | 1 | 513.37 |
| 08/25/2026 21:58 | 45 | 513.36 |
| 08/25/2026 21:58 | 10 | 513.27 |
| 08/25/2026 21:58 | 5 | 513.31 |
| 08/25/2026 21:58 | 40 | 513.32 |
| 08/25/2026 21:58 | 36 | 513.32 |
| 08/25/2026 21:58 | 4 | 513.32 |
| 08/25/2026 21:58 | 4 | 513.32 |
| 08/25/2026 21:58 | 100 | 513.29 |
| 08/25/2026 21:58 | 40 | 513.29 |
| 08/25/2026 21:58 | 1 | 513.29 |
| 08/25/2026 21:58 | 17 | 513.29 |
| 08/25/2026 21:58 | 2 | 513.29 |
| 08/25/2026 21:58 | 40 | 513.29 |
| 08/25/2026 21:58 | 8 | 513.21 |
| 08/25/2026 21:58 | 1 | 513.22 |
| 08/25/2026 21:58 | 33 | 513.26 |
| 08/25/2026 21:58 | 1 | 513.26 |
| 08/25/2026 21:58 | 4 | 513.25 |
| 08/25/2026 21:58 | 36 | 513.25 |
| 08/25/2026 21:58 | 14 | 513.25 |
| 08/25/2026 21:58 | 8 | 513.24 |
| 08/25/2026 21:58 | 5 | 513.24 |
| 08/25/2026 21:58 | 40 | 513.24 |
| 08/25/2026 21:58 | 80 | 513.22 |
| 08/25/2026 21:58 | 14 | 513.22 |
| 08/25/2026 21:58 | 100 | 513.22 |
| 08/25/2026 21:58 | 7 | 513.22 |
| 08/25/2026 21:58 | 16 | 513.22 |
| 08/25/2026 21:58 | 3 | 513.22 |
| 08/25/2026 21:58 | 6 | 513.22 |
| 08/25/2026 21:58 | 6 | 513.22 |
| 08/25/2026 21:58 | 8 | 513.21 |
| 08/25/2026 21:58 | 40 | 513.16 |
| 08/25/2026 21:58 | 1 | 513.18 |
| 08/25/2026 21:58 | 1 | 513.20 |
| 08/25/2026 21:58 | 1 | 513.19 |
| 08/25/2026 21:58 | 2 | 513.20 |
| 08/25/2026 21:58 | 3 | 513.24 |
| 08/25/2026 21:58 | 10 | 513.23 |
| 08/25/2026 21:58 | 2 | 513.21 |
| 08/25/2026 21:58 | 1 | 513.25 |
| 08/25/2026 21:58 | 36 | 513.25 |
| 08/25/2026 21:58 | 20 | 513.27 |
| 08/25/2026 21:58 | 40 | 513.29 |
| 08/25/2026 21:58 | 40 | 513.28 |
| 08/25/2026 21:58 | 4 | 513.25 |
| 08/25/2026 21:58 | 12 | 513.25 |
| 08/25/2026 21:58 | 2 | 513.25 |
| 08/25/2026 21:58 | 40 | 513.25 |
| 08/25/2026 21:58 | 1 | 513.27 |
| 08/25/2026 21:58 | 1 | 513.27 |
| 08/25/2026 21:58 | 40 | 513.27 |
| 08/25/2026 21:58 | 14 | 513.28 |
| 08/25/2026 21:58 | 41 | 513.28 |
| 08/25/2026 21:58 | 2 | 513.28 |
| 08/25/2026 21:58 | 10 | 513.29 |
| 08/25/2026 21:58 | 13 | 513.27 |
| 08/25/2026 21:58 | 20 | 513.27 |
| 08/25/2026 21:58 | 10 | 513.27 |
| 08/25/2026 21:58 | 1 | 513.33 |
| 08/25/2026 21:58 | 36 | 513.34 |
| 08/25/2026 21:58 | 120 | 513.33 |
| 08/25/2026 21:58 | 17 | 513.35 |
| 08/25/2026 21:58 | 2 | 513.34 |
| 08/25/2026 21:58 | 4 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 3 | 513.30 |
| 08/25/2026 21:58 | 1 | 513.30 |
| 08/25/2026 21:58 | 80 | 513.30 |
| 08/25/2026 21:58 | 5 | 513.30 |
| 08/25/2026 21:58 | 1 | 513.28 |
| 08/25/2026 21:58 | 40 | 513.26 |
| 08/25/2026 21:58 | 40 | 513.27 |
| 08/25/2026 21:58 | 40 | 513.27 |
| 08/25/2026 21:58 | 3 | 513.26 |
| 08/25/2026 21:58 | 1 | 513.25 |
| 08/25/2026 21:58 | 21 | 513.25 |
| 08/25/2026 21:58 | 40 | 513.27 |
| 08/25/2026 21:58 | 1 | 513.27 |
| 08/25/2026 21:58 | 19 | 513.25 |
| 08/25/2026 21:58 | 7 | 513.26 |
| 08/25/2026 21:58 | 21 | 513.26 |
| 08/25/2026 21:58 | 66 | 513.26 |
| 08/25/2026 21:58 | 20 | 513.28 |
| 08/25/2026 21:58 | 6 | 513.26 |
| 08/25/2026 21:58 | 38 | 513.28 |
| 08/25/2026 21:58 | 2 | 513.28 |
| 08/25/2026 21:58 | 40 | 513.27 |
| 08/25/2026 21:58 | 10 | 513.25 |
| 08/25/2026 21:58 | 2 | 513.26 |
| 08/25/2026 21:58 | 20 | 513.29 |
| 08/25/2026 21:58 | 20 | 513.40 |
| 08/25/2026 21:58 | 2 | 513.30 |
| 08/25/2026 21:58 | 1 | 513.31 |
| 08/25/2026 21:58 | 40 | 513.32 |
| 08/25/2026 21:58 | 40 | 513.32 |
| 08/25/2026 21:58 | 25 | 513.32 |
| 08/25/2026 21:58 | 46 | 513.32 |
| 08/25/2026 21:58 | 1 | 513.32 |
| 08/25/2026 21:58 | 11 | 513.34 |
| 08/25/2026 21:58 | 8 | 513.33 |
| 08/25/2026 21:58 | 50 | 513.33 |
| 08/25/2026 21:58 | 40 | 513.33 |
| 08/25/2026 21:58 | 40 | 513.33 |
| 08/25/2026 21:58 | 1 | 513.33 |
| 08/25/2026 21:58 | 2 | 513.33 |
| 08/25/2026 21:58 | 45 | 513.36 |
| 08/25/2026 21:58 | 24 | 513.34 |
| 08/25/2026 21:58 | 2 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.40 |
| 08/25/2026 21:58 | 11 | 513.38 |
| 08/25/2026 21:58 | 50 | 513.38 |
| 08/25/2026 21:58 | 70 | 513.38 |
| 08/25/2026 21:58 | 58 | 513.38 |
| 08/25/2026 21:58 | 21 | 513.41 |
| 08/25/2026 21:58 | 1 | 513.42 |
| 08/25/2026 21:58 | 40 | 513.35 |
| 08/25/2026 21:58 | 1 | 513.365 |
| 08/25/2026 21:58 | 40 | 513.365 |
| 08/25/2026 21:58 | 5 | 513.34 |
| 08/25/2026 21:58 | 2 | 513.35 |
| 08/25/2026 21:58 | 1 | 513.35 |
| 08/25/2026 21:58 | 2 | 513.35 |
| 08/25/2026 21:58 | 2 | 513.35 |
| 08/25/2026 21:58 | 5 | 513.36 |
| 08/25/2026 21:58 | 4 | 513.37 |
| 08/25/2026 21:58 | 40 | 513.38 |
| 08/25/2026 21:58 | 1 | 513.40 |
| 08/25/2026 21:58 | 19 | 513.44 |
| 08/25/2026 21:58 | 1 | 513.44 |
| 08/25/2026 21:58 | 1 | 513.40 |
| 08/25/2026 21:58 | 1 | 513.38 |
| 08/25/2026 21:58 | 62 | 513.37 |
| 08/25/2026 21:58 | 18 | 513.37 |
| 08/25/2026 21:58 | 40 | 513.37 |
| 08/25/2026 21:58 | 18 | 513.38 |
| 08/25/2026 21:58 | 40 | 513.38 |
| 08/25/2026 21:58 | 26 | 513.39 |
| 08/25/2026 21:58 | 17 | 513.42 |
| 08/25/2026 21:58 | 21 | 513.52 |
| 08/25/2026 21:58 | 40 | 513.52 |
| 08/25/2026 21:58 | 40 | 513.52 |
| 08/25/2026 21:58 | 40 | 513.52 |
| 08/25/2026 21:58 | 40 | 513.51 |
| 08/25/2026 21:58 | 100 | 513.48 |
| 08/25/2026 21:58 | 28 | 513.42 |
| 08/25/2026 21:58 | 1 | 513.42 |
| 08/25/2026 21:58 | 12 | 513.42 |
| 08/25/2026 21:58 | 1 | 513.38 |
| 08/25/2026 21:58 | 16 | 513.38 |
| 08/25/2026 21:58 | 40 | 513.37 |
| 08/25/2026 21:58 | 40 | 513.37 |
| 08/25/2026 21:58 | 6 | 513.36 |
| 08/25/2026 21:58 | 1 | 513.36 |
| 08/25/2026 21:58 | 1 | 513.36 |
| 08/25/2026 21:58 | 14 | 513.35 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 1 | 513.34 |
| 08/25/2026 21:58 | 40 | 513.33 |
| 08/25/2026 21:58 | 1 | 513.33 |
| 08/25/2026 21:58 | 2 | 513.33 |
| 08/25/2026 21:58 | 14 | 513.33 |
| 08/25/2026 21:58 | 19 | 513.33 |
| 08/25/2026 21:58 | 17 | 513.33 |
| 08/25/2026 21:58 | 40 | 513.31 |
| 08/25/2026 21:58 | 40 | 513.30 |
| 08/25/2026 21:58 | 1 | 513.30 |
| 08/25/2026 21:58 | 40 | 513.29 |
| 08/25/2026 21:58 | 4 | 513.28 |
| 08/25/2026 21:58 | 2 | 513.28 |
| 08/25/2026 21:58 | 58 | 513.28 |
| 08/25/2026 21:58 | 4 | 513.225 |
| 08/25/2026 21:58 | 4 | 513.225 |
| 08/25/2026 21:57 | 58 | 513.19 |
| 08/25/2026 21:57 | 1 | 513.28 |
| 08/25/2026 21:57 | 22 | 513.23 |
| 08/25/2026 21:57 | 44 | 513.24 |
| 08/25/2026 21:57 | 4 | 513.24 |
| 08/25/2026 21:57 | 22 | 513.24 |
| 08/25/2026 21:57 | 80 | 513.26 |
| 08/25/2026 21:57 | 38 | 513.26 |
| 08/25/2026 21:57 | 40 | 513.22 |
| 08/25/2026 21:57 | 1 | 513.26 |
| 08/25/2026 21:57 | 1 | 513.26 |
| 08/25/2026 21:57 | 28 | 513.25 |
| 08/25/2026 21:57 | 40 | 513.24 |
| 08/25/2026 21:57 | 2 | 513.24 |
| 08/25/2026 21:57 | 58 | 513.24 |
| 08/25/2026 21:57 | 4 | 513.23 |
| 08/25/2026 21:57 | 40 | 513.23 |
| 08/25/2026 21:57 | 4 | 513.22 |
| 08/25/2026 21:57 | 13 | 513.13 |
| 08/25/2026 21:57 | 9 | 513.16 |
| 08/25/2026 21:57 | 9 | 513.16 |
| 08/25/2026 21:57 | 27 | 513.10 |
| 08/25/2026 21:57 | 1 | 513.10 |
| 08/25/2026 21:57 | 40 | 513.10 |
| 08/25/2026 21:57 | 3 | 513.12 |
| 08/25/2026 21:57 | 2 | 513.13 |
| 08/25/2026 21:57 | 26 | 513.13 |
| 08/25/2026 21:57 | 1 | 513.12 |
| 08/25/2026 21:57 | 40 | 513.11 |
| 08/25/2026 21:57 | 40 | 513.11 |
| 08/25/2026 21:57 | 2 | 513.11 |
| 08/25/2026 21:57 | 2 | 513.11 |
| 08/25/2026 21:57 | 40 | 513.12 |
| 08/25/2026 21:57 | 2 | 513.13 |
| 08/25/2026 21:57 | 1 | 513.13 |
| 08/25/2026 21:57 | 3 | 513.15 |
| 08/25/2026 21:57 | 3 | 513.16 |
| 08/25/2026 21:57 | 5 | 513.16 |
| 08/25/2026 21:57 | 3 | 513.21 |
| 08/25/2026 21:57 | 3 | 513.17 |
| 08/25/2026 21:57 | 2 | 513.16 |
| 08/25/2026 21:57 | 30 | 513.14 |
| 08/25/2026 21:57 | 40 | 513.16 |
| 08/25/2026 21:57 | 78 | 513.16 |
| 08/25/2026 21:57 | 12 | 513.16 |
| 08/25/2026 21:57 | 3 | 513.16 |
| 08/25/2026 21:57 | 13 | 513.16 |
| 08/25/2026 21:57 | 1 | 513.16 |
| 08/25/2026 21:57 | 26 | 513.16 |
| 08/25/2026 21:57 | 52 | 513.24 |
| 08/25/2026 21:57 | 10 | 513.24 |
| 08/25/2026 21:57 | 71 | 513.17 |
| 08/25/2026 21:57 | 100 | 513.21 |
| 08/25/2026 21:57 | 58 | 513.21 |
| 08/25/2026 21:57 | 24 | 513.21 |
| 08/25/2026 21:57 | 2 | 513.22 |
| 08/25/2026 21:57 | 40 | 513.22 |
| 08/25/2026 21:57 | 2 | 513.22 |
| 08/25/2026 21:57 | 40 | 513.22 |
| 08/25/2026 21:57 | 27 | 513.23 |
| 08/25/2026 21:57 | 2 | 513.23 |
| 08/25/2026 21:57 | 2 | 513.23 |
| 08/25/2026 21:57 | 2 | 513.28 |
| 08/25/2026 21:57 | 2 | 513.28 |
| 08/25/2026 21:57 | 1 | 513.28 |
| 08/25/2026 21:57 | 40 | 513.28 |
| 08/25/2026 21:57 | 5 | 513.28 |
| 08/25/2026 21:57 | 3 | 513.27 |
| 08/25/2026 21:57 | 1 | 513.27 |
| 08/25/2026 21:57 | 20 | 513.21 |
| 08/25/2026 21:57 | 18 | 513.20 |
| 08/25/2026 21:57 | 2 | 513.20 |
| 08/25/2026 21:57 | 2 | 513.21 |
| 08/25/2026 21:57 | 19 | 513.27 |
| 08/25/2026 21:57 | 81 | 513.27 |
| 08/25/2026 21:57 | 1 | 513.27 |
| 08/25/2026 21:57 | 40 | 513.27 |
| 08/25/2026 21:57 | 40 | 513.27 |
| 08/25/2026 21:57 | 49 | 513.34 |
| 08/25/2026 21:57 | 50 | 513.29 |
| 08/25/2026 21:57 | 100 | 513.29 |
| 08/25/2026 21:57 | 40 | 513.29 |
| 08/25/2026 21:57 | 39 | 513.29 |
| 08/25/2026 21:57 | 1 | 513.29 |
| 08/25/2026 21:57 | 43 | 513.29 |
| 08/25/2026 21:57 | 40 | 513.30 |
| 08/25/2026 21:57 | 1 | 513.29 |
| 08/25/2026 21:57 | 128 | 513.29 |
| 08/25/2026 21:57 | 40 | 513.30 |
| 08/25/2026 21:57 | 100 | 513.30 |
| 08/25/2026 21:57 | 50 | 513.31 |
| 08/25/2026 21:57 | 1 | 513.34 |
| 08/25/2026 21:57 | 20 | 513.27 |
| 08/25/2026 21:57 | 1 | 513.27 |
| 08/25/2026 21:57 | 19 | 513.27 |
| 08/25/2026 21:57 | 2 | 513.27 |
| 08/25/2026 21:57 | 2 | 513.31 |
| 08/25/2026 21:57 | 2 | 513.31 |
| 08/25/2026 21:57 | 6 | 513.42 |
| 08/25/2026 21:57 | 9 | 513.41 |
| 08/25/2026 21:57 | 40 | 513.31 |
| 08/25/2026 21:57 | 2 | 513.31 |
| 08/25/2026 21:57 | 40 | 513.31 |
| 08/25/2026 21:57 | 2 | 513.30 |
| 08/25/2026 21:57 | 17 | 513.30 |
| 08/25/2026 21:57 | 2 | 513.21 |
| 08/25/2026 21:57 | 2 | 513.21 |
| 08/25/2026 21:57 | 1 | 513.21 |
| 08/25/2026 21:57 | 2 | 513.22 |
| 08/25/2026 21:57 | 3 | 513.28 |
| 08/25/2026 21:57 | 4 | 513.28 |
| 08/25/2026 21:57 | 1 | 513.27 |
| 08/25/2026 21:57 | 5 | 513.27 |
| 08/25/2026 21:57 | 1 | 513.27 |
| 08/25/2026 21:57 | 2 | 513.26 |
| 08/25/2026 21:57 | 4 | 513.26 |
| 08/25/2026 21:57 | 16 | 513.25 |
| 08/25/2026 21:57 | 45 | 513.24 |
| 08/25/2026 21:57 | 83 | 513.24 |
| 08/25/2026 21:57 | 40 | 513.18 |
| 08/25/2026 21:57 | 17 | 513.17 |
| 08/25/2026 21:57 | 2 | 513.115 |
| 08/25/2026 21:57 | 7 | 513.11 |
| 08/25/2026 21:57 | 33 | 513.11 |
| 08/25/2026 21:57 | 7 | 513.10 |
| 08/25/2026 21:57 | 2 | 513.08 |
| 08/25/2026 21:57 | 2 | 513.11 |
| 08/25/2026 21:57 | 1 | 513.12 |
| 08/25/2026 21:57 | 4 | 513.15 |
| 08/25/2026 21:57 | 40 | 513.15 |
| 08/25/2026 21:57 | 14 | 513.15 |
| 08/25/2026 21:57 | 25 | 513.15 |
| 08/25/2026 21:57 | 15 | 513.15 |
| 08/25/2026 21:57 | 3 | 513.17 |
| 08/25/2026 21:57 | 2 | 513.16 |
| 08/25/2026 21:57 | 1 | 513.16 |
| 08/25/2026 21:57 | 1 | 513.16 |
| 08/25/2026 21:57 | 33 | 513.17 |
| 08/25/2026 21:57 | 7 | 513.17 |
| 08/25/2026 21:57 | 33 | 513.17 |
| 08/25/2026 21:57 | 7 | 513.17 |
| 08/25/2026 21:57 | 2 | 513.17 |
| 08/25/2026 21:57 | 24 | 513.18 |
| 08/25/2026 21:57 | 3 | 513.18 |
| 08/25/2026 21:57 | 1 | 513.18 |
| 08/25/2026 21:57 | 80 | 513.18 |
| 08/25/2026 21:57 | 9 | 513.24 |
| 08/25/2026 21:57 | 7 | 513.23 |
| 08/25/2026 21:56 | 71 | 513.26 |
| 08/25/2026 21:56 | 2 | 513.28 |
| 08/25/2026 21:56 | 1 | 513.29 |
| 08/25/2026 21:56 | 40 | 513.25 |
| 08/25/2026 21:56 | 28 | 513.24 |
| 08/25/2026 21:56 | 40 | 513.24 |
| 08/25/2026 21:56 | 1 | 513.23 |
| 08/25/2026 21:56 | 5 | 513.23 |
| 08/25/2026 21:56 | 4 | 513.23 |
| 08/25/2026 21:56 | 1 | 513.22 |
| 08/25/2026 21:56 | 13 | 513.22 |
| 08/25/2026 21:56 | 1 | 513.21 |
| 08/25/2026 21:56 | 15 | 513.19 |
| 08/25/2026 21:56 | 1 | 513.19 |
| 08/25/2026 21:56 | 12 | 513.19 |
| 08/25/2026 21:56 | 22 | 513.19 |
| 08/25/2026 21:56 | 2 | 513.20 |
| 08/25/2026 21:56 | 2 | 513.20 |
| 08/25/2026 21:56 | 2 | 513.16 |
| 08/25/2026 21:56 | 160 | 513.16 |
| 08/25/2026 21:56 | 3 | 513.14 |
| 08/25/2026 21:56 | 1 | 513.09 |
| 08/25/2026 21:56 | 40 | 513.09 |
| 08/25/2026 21:56 | 11 | 513.00 |
| 08/25/2026 21:56 | 2 | 512.985 |
| 08/25/2026 21:56 | 1 | 513.02 |
| 08/25/2026 21:56 | 4 | 513.02 |
| 08/25/2026 21:56 | 40 | 513.02 |
| 08/25/2026 21:56 | 61 | 513.11 |
| 08/25/2026 21:56 | 91 | 513.09 |
| 08/25/2026 21:56 | 10 | 513.07 |
| 08/25/2026 21:56 | 8 | 513.06 |
| 08/25/2026 21:56 | 16 | 513.06 |
| 08/25/2026 21:56 | 2 | 513.06 |
| 08/25/2026 21:56 | 2 | 513.05 |
| 08/25/2026 21:56 | 46 | 513.08 |
| 08/25/2026 21:56 | 24 | 513.08 |
| 08/25/2026 21:56 | 40 | 513.08 |
| 08/25/2026 21:56 | 1 | 513.08 |
| 08/25/2026 21:56 | 18 | 513.08 |
| 08/25/2026 21:56 | 2 | 512.98 |
| 08/25/2026 21:56 | 2 | 512.99 |
| 08/25/2026 21:56 | 40 | 513.07 |
| 08/25/2026 21:56 | 40 | 513.08 |
| 08/25/2026 21:56 | 2 | 513.15 |
| 08/25/2026 21:56 | 2 | 513.15 |
| 08/25/2026 21:56 | 2 | 513.13 |
| 08/25/2026 21:56 | 29 | 513.19 |
| 08/25/2026 21:56 | 1 | 513.19 |
| 08/25/2026 21:56 | 40 | 513.19 |
| 08/25/2026 21:56 | 3 | 513.19 |
| 08/25/2026 21:56 | 16 | 513.18 |
| 08/25/2026 21:55 | 16 | 513.11 |
| 08/25/2026 21:55 | 2 | 513.14 |
| 08/25/2026 21:55 | 40 | 513.12 |
| 08/25/2026 21:55 | 2 | 513.11 |
| 08/25/2026 21:55 | 5 | 513.11 |
| 08/25/2026 21:55 | 6 | 513.11 |
| 08/25/2026 21:55 | 1 | 513.10 |
| 08/25/2026 21:55 | 1 | 513.07 |
| 08/25/2026 21:55 | 5 | 513.09 |
| 08/25/2026 21:55 | 14 | 513.09 |
| 08/25/2026 21:55 | 2 | 513.09 |
| 08/25/2026 21:55 | 1 | 513.09 |
| 08/25/2026 21:55 | 3 | 513.09 |
| 08/25/2026 21:55 | 16 | 513.08 |
| 08/25/2026 21:55 | 16 | 513.08 |
| 08/25/2026 21:55 | 1 | 513.08 |
| 08/25/2026 21:55 | 8 | 513.04 |
| 08/25/2026 21:55 | 40 | 513.04 |
| 08/25/2026 21:55 | 40 | 512.98 |
| 08/25/2026 21:55 | 23 | 512.97 |
| 08/25/2026 21:55 | 1 | 513.17 |
| 08/25/2026 21:55 | 1 | 513.16 |
| 08/25/2026 21:55 | 1 | 513.15 |
| 08/25/2026 21:55 | 1 | 513.14 |
| 08/25/2026 21:55 | 1 | 513.13 |
| 08/25/2026 21:55 | 1 | 513.13 |
| 08/25/2026 21:55 | 1 | 513.13 |
| 08/25/2026 21:55 | 1 | 513.12 |
| 08/25/2026 21:55 | 1 | 513.12 |
| 08/25/2026 21:55 | 1 | 513.12 |
| 08/25/2026 21:55 | 1 | 513.11 |
| 08/25/2026 21:55 | 1 | 513.11 |
| 08/25/2026 21:55 | 1 | 513.11 |
| 08/25/2026 21:55 | 1 | 513.10 |
| 08/25/2026 21:55 | 2 | 513.10 |
| 08/25/2026 21:55 | 1 | 513.09 |
| 08/25/2026 21:55 | 2 | 513.08 |
| 08/25/2026 21:55 | 2 | 513.09 |
| 08/25/2026 21:55 | 5 | 513.07 |
| 08/25/2026 21:55 | 42 | 513.21 |
| 08/25/2026 21:55 | 40 | 513.21 |
| 08/25/2026 21:55 | 2 | 513.12 |
| 08/25/2026 21:55 | 40 | 512.93 |
| 08/25/2026 21:55 | 40 | 512.93 |
| 08/25/2026 21:55 | 40 | 512.92 |
| 08/25/2026 21:55 | 2 | 512.92 |
| 08/25/2026 21:55 | 40 | 512.92 |
| 08/25/2026 21:55 | 120 | 512.93 |
| 08/25/2026 21:55 | 40 | 512.93 |
| 08/25/2026 21:55 | 2 | 512.93 |
| 08/25/2026 21:55 | 100 | 512.95 |
| 08/25/2026 21:55 | 100 | 512.95 |
| 08/25/2026 21:55 | 50 | 512.95 |
| 08/25/2026 21:55 | 24 | 512.96 |
| 08/25/2026 21:55 | 76 | 512.96 |
| 08/25/2026 21:55 | 56 | 513.025 |
| 08/25/2026 21:55 | 44 | 513.025 |
| 08/25/2026 21:55 | 4 | 513.08 |
| 08/25/2026 21:55 | 2 | 513.08 |
| 08/25/2026 21:55 | 6 | 513.10 |
| 08/25/2026 21:55 | 1 | 513.16 |
| 08/25/2026 21:55 | 1 | 513.16 |
| 08/25/2026 21:55 | 1 | 513.28 |
| 08/25/2026 21:55 | 40 | 513.32 |
| 08/25/2026 21:55 | 10 | 513.36 |
| 08/25/2026 21:55 | 40 | 513.48 |
| 08/25/2026 21:55 | 1 | 513.38 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 1 | 513.39 |
| 08/25/2026 21:55 | 23 | 513.36 |
| 08/25/2026 21:55 | 40 | 513.49 |
| 08/25/2026 21:55 | 40 | 513.36 |
| 08/25/2026 21:55 | 24 | 513.49 |
| 08/25/2026 21:55 | 14 | 513.49 |
| 08/25/2026 21:55 | 2 | 513.48 |
| 08/25/2026 21:55 | 4 | 513.49 |
| 08/25/2026 21:55 | 40 | 513.49 |
| 08/25/2026 21:55 | 40 | 513.49 |
| 08/25/2026 21:55 | 40 | 513.50 |
| 08/25/2026 21:55 | 1 | 513.50 |
| 08/25/2026 21:54 | 19 | 513.66 |
| 08/25/2026 21:54 | 1 | 513.65 |
| 08/25/2026 21:54 | 1 | 513.64 |
| 08/25/2026 21:54 | 1 | 513.64 |
| 08/25/2026 21:54 | 6 | 513.55 |
| 08/25/2026 21:54 | 49 | 513.55 |
| 08/25/2026 21:54 | 1 | 513.55 |
| 08/25/2026 21:54 | 20 | 513.55 |
| 08/25/2026 21:54 | 4 | 513.62 |
| 08/25/2026 21:54 | 2 | 513.62 |
| 08/25/2026 21:54 | 1 | 513.62 |
| 08/25/2026 21:54 | 4 | 513.62 |
| 08/25/2026 21:54 | 3 | 513.60 |
| 08/25/2026 21:54 | 5 | 513.56 |
| 08/25/2026 21:54 | 16 | 513.46 |
| 08/25/2026 21:54 | 16 | 513.43 |
| 08/25/2026 21:54 | 2 | 513.39 |
| 08/25/2026 21:54 | 2 | 513.41 |
| 08/25/2026 21:54 | 2 | 513.41 |
| 08/25/2026 21:54 | 2 | 513.40 |
| 08/25/2026 21:54 | 40 | 513.44 |
| 08/25/2026 21:54 | 40 | 513.45 |
| 08/25/2026 21:54 | 40 | 513.45 |
| 08/25/2026 21:54 | 40 | 513.45 |
| 08/25/2026 21:54 | 2 | 513.57 |
| 08/25/2026 21:54 | 1 | 513.57 |
| 08/25/2026 21:54 | 3 | 513.58 |
| 08/25/2026 21:54 | 20 | 513.58 |
| 08/25/2026 21:54 | 3 | 513.58 |
| 08/25/2026 21:54 | 4 | 513.58 |
| 08/25/2026 21:54 | 14 | 513.64 |
| 08/25/2026 21:54 | 15 | 513.63 |
| 08/25/2026 21:54 | 13 | 513.63 |
| 08/25/2026 21:54 | 5 | 513.62 |
| 08/25/2026 21:54 | 33 | 513.60 |
| 08/25/2026 21:54 | 3 | 513.56 |
| 08/25/2026 21:54 | 39 | 513.56 |
| 08/25/2026 21:54 | 1 | 513.56 |
| 08/25/2026 21:54 | 10 | 513.56 |
| 08/25/2026 21:54 | 40 | 513.56 |
| 08/25/2026 21:54 | 1 | 513.55 |
| 08/25/2026 21:54 | 6 | 513.53 |
| 08/25/2026 21:54 | 6 | 513.53 |
| 08/25/2026 21:54 | 4 | 513.50 |
| 08/25/2026 21:54 | 46 | 513.51 |
| 08/25/2026 21:54 | 9 | 513.49 |
| 08/25/2026 21:54 | 2 | 513.47 |
| 08/25/2026 21:54 | 5 | 513.47 |
| 08/25/2026 21:54 | 2 | 513.46 |
| 08/25/2026 21:54 | 7 | 513.46 |
| 08/25/2026 21:54 | 73 | 513.46 |
| 08/25/2026 21:54 | 10 | 513.44 |
| 08/25/2026 21:54 | 40 | 513.43 |
| 08/25/2026 21:54 | 4 | 513.39 |
| 08/25/2026 21:53 | 2 | 513.38 |
| 08/25/2026 21:53 | 1 | 513.37 |
| 08/25/2026 21:53 | 2 | 513.35 |
| 08/25/2026 21:53 | 23 | 513.34 |
| 08/25/2026 21:53 | 1 | 513.31 |
| 08/25/2026 21:53 | 1 | 513.36 |
| 08/25/2026 21:53 | 22 | 513.36 |
| 08/25/2026 21:53 | 52 | 513.33 |
| 08/25/2026 21:53 | 10 | 513.36 |
| 08/25/2026 21:53 | 50 | 513.35 |
| 08/25/2026 21:53 | 50 | 513.35 |
| 08/25/2026 21:53 | 2 | 513.35 |
| 08/25/2026 21:53 | 40 | 513.18 |
| 08/25/2026 21:53 | 40 | 513.18 |
| 08/25/2026 21:53 | 66 | 513.20 |
| 08/25/2026 21:53 | 1 | 513.26 |
| 08/25/2026 21:53 | 40 | 513.26 |
| 08/25/2026 21:53 | 44 | 513.37 |
| 08/25/2026 21:53 | 6 | 513.37 |
| 08/25/2026 21:53 | 40 | 513.32 |
| 08/25/2026 21:53 | 1 | 513.37 |
| 08/25/2026 21:53 | 8 | 513.36 |
| 08/25/2026 21:53 | 7 | 513.36 |
| 08/25/2026 21:53 | 3 | 513.35 |
| 08/25/2026 21:53 | 1 | 513.33 |
| 08/25/2026 21:53 | 16 | 513.33 |
| 08/25/2026 21:53 | 1 | 513.32 |
| 08/25/2026 21:53 | 6 | 513.32 |
| 08/25/2026 21:53 | 120 | 513.30 |
| 08/25/2026 21:53 | 35 | 513.29 |
| 08/25/2026 21:53 | 40 | 513.29 |
| 08/25/2026 21:53 | 1 | 513.28 |
| 08/25/2026 21:53 | 2 | 513.28 |
| 08/25/2026 21:53 | 2 | 513.27 |
| 08/25/2026 21:53 | 4 | 513.27 |
| 08/25/2026 21:53 | 29 | 513.27 |
| 08/25/2026 21:53 | 1 | 513.27 |
| 08/25/2026 21:53 | 10 | 513.27 |
| 08/25/2026 21:53 | 12 | 513.27 |
| 08/25/2026 21:53 | 10 | 513.27 |
| 08/25/2026 21:53 | 30 | 513.27 |
| 08/25/2026 21:53 | 40 | 513.27 |
| 08/25/2026 21:53 | 40 | 513.26 |
| 08/25/2026 21:53 | 1 | 513.26 |
| 08/25/2026 21:53 | 39 | 513.26 |
| 08/25/2026 21:53 | 1 | 513.20 |
| 08/25/2026 21:53 | 22 | 513.21 |
| 08/25/2026 21:53 | 23 | 513.18 |
| 08/25/2026 21:53 | 23 | 513.15 |
| 08/25/2026 21:53 | 14 | 513.25 |
| 08/25/2026 21:53 | 1 | 513.25 |
| 08/25/2026 21:53 | 6 | 513.24 |
| 08/25/2026 21:53 | 40 | 513.22 |
| 08/25/2026 21:53 | 11 | 513.21 |
| 08/25/2026 21:53 | 5 | 513.21 |
| 08/25/2026 21:53 | 31 | 513.21 |
| 08/25/2026 21:53 | 40 | 513.20 |
| 08/25/2026 21:53 | 1 | 513.19 |
| 08/25/2026 21:53 | 40 | 513.19 |
| 08/25/2026 21:53 | 17 | 513.18 |
| 08/25/2026 21:53 | 1 | 513.15 |
| 08/25/2026 21:53 | 19 | 513.14 |
| 08/25/2026 21:53 | 38 | 513.16 |
| 08/25/2026 21:53 | 2 | 513.15 |
| 08/25/2026 21:53 | 1 | 513.15 |
| 08/25/2026 21:53 | 10 | 513.13 |
| 08/25/2026 21:53 | 40 | 513.13 |
| 08/25/2026 21:53 | 40 | 513.12 |
| 08/25/2026 21:53 | 24 | 513.12 |
| 08/25/2026 21:53 | 40 | 513.11 |
| 08/25/2026 21:53 | 1 | 513.10 |
| 08/25/2026 21:52 | 4 | 513.03 |
| 08/25/2026 21:52 | 4 | 513.03 |
| 08/25/2026 21:52 | 4 | 513.03 |
| 08/25/2026 21:52 | 23 | 513.07 |
| 08/25/2026 21:52 | 40 | 513.07 |
| 08/25/2026 21:52 | 40 | 513.09 |
| 08/25/2026 21:52 | 1 | 513.09 |
| 08/25/2026 21:52 | 39 | 513.09 |
| 08/25/2026 21:52 | 11 | 513.09 |
| 08/25/2026 21:52 | 29 | 513.09 |
| 08/25/2026 21:52 | 40 | 513.09 |
| 08/25/2026 21:52 | 1 | 513.24 |
| 08/25/2026 21:52 | 7 | 513.24 |
| 08/25/2026 21:52 | 39 | 513.24 |
| 08/25/2026 21:52 | 1 | 513.24 |
| 08/25/2026 21:52 | 13 | 513.22 |
| 08/25/2026 21:52 | 67 | 513.22 |
| 08/25/2026 21:52 | 40 | 513.22 |
| 08/25/2026 21:52 | 3 | 513.21 |
| 08/25/2026 21:52 | 9 | 513.21 |
| 08/25/2026 21:52 | 11 | 513.21 |
| 08/25/2026 21:52 | 40 | 513.08 |
| 08/25/2026 21:52 | 4 | 513.10 |
| 08/25/2026 21:51 | 1 | 513.15 |
| 08/25/2026 21:51 | 1 | 513.23 |
| 08/25/2026 21:51 | 15 | 513.23 |
| 08/25/2026 21:51 | 1 | 513.20 |
| 08/25/2026 21:51 | 19 | 513.15 |
| 08/25/2026 21:51 | 1 | 513.15 |
| 08/25/2026 21:51 | 20 | 513.16 |
| 08/25/2026 21:51 | 20 | 513.16 |
| 08/25/2026 21:51 | 1 | 513.16 |
| 08/25/2026 21:51 | 40 | 513.28 |
| 08/25/2026 21:51 | 38 | 513.31 |
| 08/25/2026 21:51 | 2 | 513.31 |
| 08/25/2026 21:51 | 40 | 513.31 |
| 08/25/2026 21:51 | 40 | 513.31 |
| 08/25/2026 21:51 | 2 | 513.32 |
| 08/25/2026 21:51 | 100 | 513.55 |
| 08/25/2026 21:51 | 40 | 513.50 |
| 08/25/2026 21:51 | 1 | 513.51 |
| 08/25/2026 21:51 | 40 | 513.54 |
| 08/25/2026 21:51 | 40 | 513.54 |
| 08/25/2026 21:50 | 37 | 513.55 |
| 08/25/2026 21:50 | 40 | 513.55 |
| 08/25/2026 21:50 | 17 | 513.52 |
| 08/25/2026 21:50 | 23 | 513.52 |
| 08/25/2026 21:50 | 4 | 513.55 |
| 08/25/2026 21:50 | 1 | 513.55 |
| 08/25/2026 21:50 | 35 | 513.55 |
| 08/25/2026 21:50 | 40 | 513.55 |
| 08/25/2026 21:50 | 1 | 513.66 |
| 08/25/2026 21:50 | 37 | 513.72 |
| 08/25/2026 21:50 | 83 | 513.72 |
| 08/25/2026 21:50 | 1 | 513.65 |
| 08/25/2026 21:50 | 2 | 513.39 |
| 08/25/2026 21:50 | 80 | 513.57 |
| 08/25/2026 21:50 | 2 | 513.57 |
| 08/25/2026 21:50 | 8 | 513.57 |
| 08/25/2026 21:50 | 3 | 513.57 |
| 08/25/2026 21:50 | 11 | 513.58 |
| 08/25/2026 21:50 | 40 | 513.81 |
| 08/25/2026 21:50 | 40 | 513.84 |
| 08/25/2026 21:50 | 40 | 513.84 |
| 08/25/2026 21:49 | 35 | 513.93 |
| 08/25/2026 21:49 | 2 | 513.93 |
| 08/25/2026 21:49 | 40 | 513.93 |
| 08/25/2026 21:49 | 2 | 513.92 |
| 08/25/2026 21:49 | 2 | 513.92 |
| 08/25/2026 21:49 | 10 | 513.92 |
| 08/25/2026 21:49 | 2 | 513.75 |
| 08/25/2026 21:49 | 69 | 513.83 |
| 08/25/2026 21:49 | 7 | 513.83 |
| 08/25/2026 21:49 | 9 | 513.92 |
| 08/25/2026 21:49 | 104 | 513.86 |
| 08/25/2026 21:49 | 40 | 513.85 |
| 08/25/2026 21:49 | 1 | 513.75 |
| 08/25/2026 21:49 | 1 | 513.89 |
| 08/25/2026 21:49 | 1 | 513.89 |
| 08/25/2026 21:49 | 12 | 513.88 |
| 08/25/2026 21:49 | 8 | 513.88 |
| 08/25/2026 21:49 | 1 | 513.88 |
| 08/25/2026 21:49 | 4 | 513.84 |
| 08/25/2026 21:49 | 10 | 513.83 |
| 08/25/2026 21:49 | 1 | 513.73 |
| 08/25/2026 21:49 | 1 | 513.73 |
| 08/25/2026 21:49 | 43 | 513.72 |
| 08/25/2026 21:49 | 2 | 513.72 |
| 08/25/2026 21:49 | 45 | 513.70 |
| 08/25/2026 21:49 | 20 | 513.56 |
| 08/25/2026 21:49 | 40 | 513.72 |
| 08/25/2026 21:49 | 6 | 513.74 |
| 08/25/2026 21:49 | 34 | 513.74 |
| 08/25/2026 21:49 | 40 | 513.74 |
| 08/25/2026 21:49 | 40 | 513.74 |
| 08/25/2026 21:49 | 80 | 513.75 |
| 08/25/2026 21:49 | 20 | 513.75 |
| 08/25/2026 21:49 | 20 | 513.83 |
| 08/25/2026 21:48 | 40 | 513.87 |
| 08/25/2026 21:48 | 1 | 513.92 |
| 08/25/2026 21:48 | 44 | 513.92 |
| 08/25/2026 21:48 | 1 | 513.90 |
| 08/25/2026 21:48 | 44 | 513.90 |
| 08/25/2026 21:48 | 1 | 513.90 |
| 08/25/2026 21:48 | 20 | 513.91 |
| 08/25/2026 21:48 | 1 | 513.90 |
| 08/25/2026 21:48 | 4 | 513.90 |
| 08/25/2026 21:48 | 44 | 513.90 |
| 08/25/2026 21:48 | 1 | 513.90 |
| 08/25/2026 21:48 | 50 | 513.87 |
| 08/25/2026 21:48 | 40 | 513.82 |
| 08/25/2026 21:48 | 49 | 513.82 |
| 08/25/2026 21:48 | 1 | 513.89 |
| 08/25/2026 21:48 | 62 | 513.89 |
| 08/25/2026 21:48 | 5 | 513.89 |
| 08/25/2026 21:48 | 5 | 513.89 |
| 08/25/2026 21:48 | 10 | 513.89 |
| 08/25/2026 21:48 | 100 | 513.88 |
| 08/25/2026 21:48 | 40 | 513.74 |
| 08/25/2026 21:48 | 40 | 513.84 |
| 08/25/2026 21:48 | 80 | 513.745 |
| 08/25/2026 21:48 | 40 | 513.74 |
| 08/25/2026 21:48 | 69 | 513.88 |
| 08/25/2026 21:48 | 10 | 513.80 |
| 08/25/2026 21:47 | 6 | 513.86 |
| 08/25/2026 21:47 | 80 | 513.83 |
| 08/25/2026 21:47 | 41 | 513.91 |
| 08/25/2026 21:47 | 3 | 513.88 |
| 08/25/2026 21:47 | 2 | 513.88 |
| 08/25/2026 21:47 | 10 | 513.86 |
| 08/25/2026 21:46 | 2 | 513.74 |
| 08/25/2026 21:46 | 64 | 513.70 |
| 08/25/2026 21:46 | 80 | 513.70 |
| 08/25/2026 21:46 | 1 | 513.79 |
| 08/25/2026 21:46 | 40 | 513.79 |
| 08/25/2026 21:46 | 80 | 513.79 |
| 08/25/2026 21:46 | 40 | 513.74 |
| 08/25/2026 21:46 | 62 | 513.78 |
| 08/25/2026 21:46 | 14 | 513.76 |
| 08/25/2026 21:46 | 33 | 513.76 |
| 08/25/2026 21:46 | 33 | 513.76 |
| 08/25/2026 21:46 | 28 | 513.78 |
| 08/25/2026 21:46 | 11 | 513.78 |
| 08/25/2026 21:46 | 1 | 513.63 |
| 08/25/2026 21:46 | 3 | 513.66 |
| 08/25/2026 21:46 | 4 | 513.65 |
| 08/25/2026 21:46 | 6 | 513.65 |
| 08/25/2026 21:46 | 40 | 513.64 |
| 08/25/2026 21:46 | 3 | 513.61 |
| 08/25/2026 21:46 | 40 | 513.61 |
| 08/25/2026 21:46 | 20 | 513.59 |
| 08/25/2026 21:46 | 2 | 513.58 |
| 08/25/2026 21:46 | 2 | 513.58 |
| 08/25/2026 21:44 | 1 | 513.46 |
| 08/25/2026 21:44 | 5 | 513.51 |
| 08/25/2026 21:44 | 20 | 513.45 |
| 08/25/2026 21:44 | 10 | 513.44 |
| 08/25/2026 21:44 | 40 | 513.44 |
| 08/25/2026 21:44 | 21 | 513.43 |
| 08/25/2026 21:44 | 29 | 513.43 |
| 08/25/2026 21:44 | 70 | 513.43 |
| 08/25/2026 21:44 | 1 | 513.33 |
| 08/25/2026 21:44 | 1 | 513.28 |
| 08/25/2026 21:44 | 1 | 513.28 |
| 08/25/2026 21:43 | 6 | 513.32 |
| 08/25/2026 21:43 | 1 | 513.37 |
| 08/25/2026 21:43 | 30 | 513.39 |
| 08/25/2026 21:43 | 20 | 513.39 |
| 08/25/2026 21:43 | 18 | 513.45 |
| 08/25/2026 21:43 | 18 | 513.47 |
| 08/25/2026 21:43 | 18 | 513.47 |
| 08/25/2026 21:43 | 9 | 513.53 |
| 08/25/2026 21:43 | 12 | 513.45 |
| 08/25/2026 21:43 | 20 | 513.45 |
| 08/25/2026 21:43 | 2 | 513.47 |
| 08/25/2026 21:43 | 8 | 513.52 |
| 08/25/2026 21:43 | 40 | 513.52 |
| 08/25/2026 21:43 | 4 | 513.55 |
| 08/25/2026 21:43 | 30 | 513.55 |
| 08/25/2026 21:43 | 10 | 513.55 |
| 08/25/2026 21:43 | 40 | 513.55 |
| 08/25/2026 21:43 | 2 | 513.61 |
| 08/25/2026 21:42 | 2 | 513.63 |
| 08/25/2026 21:42 | 40 | 513.66 |
| 08/25/2026 21:42 | 37 | 513.66 |
| 08/25/2026 21:42 | 3 | 513.66 |
| 08/25/2026 21:42 | 40 | 513.66 |
| 08/25/2026 21:42 | 1 | 513.66 |
| 08/25/2026 21:42 | 6 | 513.66 |
| 08/25/2026 21:42 | 9 | 513.66 |
| 08/25/2026 21:42 | 1 | 513.66 |
| 08/25/2026 21:42 | 72 | 513.80 |
| 08/25/2026 21:42 | 40 | 513.74 |
| 08/25/2026 21:42 | 30 | 513.81 |
| 08/25/2026 21:42 | 40 | 513.82 |
| 08/25/2026 21:42 | 5 | 513.82 |
| 08/25/2026 21:42 | 100 | 513.81 |
| 08/25/2026 21:42 | 19 | 513.79 |
| 08/25/2026 21:42 | 99 | 513.74 |
| 08/25/2026 21:41 | 32 | 513.81 |
| 08/25/2026 21:41 | 5 | 513.79 |
| 08/25/2026 21:41 | 1 | 513.79 |
| 08/25/2026 21:41 | 11 | 513.79 |
| 08/25/2026 21:41 | 1 | 513.77 |
| 08/25/2026 21:41 | 1 | 513.74 |
| 08/25/2026 21:41 | 24 | 513.74 |
| 08/25/2026 21:41 | 24 | 513.74 |
| 08/25/2026 21:41 | 5 | 513.74 |
| 08/25/2026 21:41 | 12 | 513.71 |
| 08/25/2026 21:41 | 7 | 513.71 |
| 08/25/2026 21:41 | 2 | 513.71 |
| 08/25/2026 21:41 | 12 | 513.72 |
| 08/25/2026 21:41 | 10 | 513.72 |
| 08/25/2026 21:41 | 9 | 513.72 |
| 08/25/2026 21:41 | 16 | 513.72 |
| 08/25/2026 21:41 | 40 | 513.70 |
| 08/25/2026 21:41 | 60 | 513.63 |
| 08/25/2026 21:41 | 44 | 513.61 |
| 08/25/2026 21:41 | 15 | 513.61 |
| 08/25/2026 21:41 | 1 | 513.61 |
| 08/25/2026 21:41 | 24 | 513.61 |
| 08/25/2026 21:41 | 60 | 513.62 |
| 08/25/2026 21:41 | 40 | 513.62 |
| 08/25/2026 21:41 | 1 | 513.64 |
| 08/25/2026 21:41 | 1 | 513.655 |
| 08/25/2026 21:41 | 1 | 513.72 |
| 08/25/2026 21:41 | 14 | 513.72 |
| 08/25/2026 21:41 | 66 | 513.71 |
| 08/25/2026 21:41 | 40 | 513.67 |
| 08/25/2026 21:41 | 1 | 513.65 |
| 08/25/2026 21:40 | 25 | 513.66 |
| 08/25/2026 21:40 | 1 | 513.67 |
| 08/25/2026 21:40 | 1 | 513.67 |
| 08/25/2026 21:40 | 40 | 513.77 |
| 08/25/2026 21:40 | 12 | 513.76 |
| 08/25/2026 21:40 | 6 | 513.75 |
| 08/25/2026 21:40 | 5 | 513.74 |
| 08/25/2026 21:40 | 4 | 513.74 |
| 08/25/2026 21:40 | 40 | 513.72 |
| 08/25/2026 21:40 | 1 | 513.69 |
| 08/25/2026 21:40 | 1 | 513.67 |
| 08/25/2026 21:40 | 1 | 513.67 |
| 08/25/2026 21:40 | 20 | 513.67 |
| 08/25/2026 21:40 | 40 | 513.67 |
| 08/25/2026 21:40 | 3 | 513.66 |
| 08/25/2026 21:40 | 1 | 513.66 |
| 08/25/2026 21:40 | 40 | 513.66 |
| 08/25/2026 21:40 | 10 | 513.52 |
| 08/25/2026 21:40 | 15 | 513.56 |
| 08/25/2026 21:39 | 1 | 513.55 |
| 08/25/2026 21:39 | 40 | 513.64 |
| 08/25/2026 21:39 | 49 | 513.61 |
| 08/25/2026 21:39 | 1 | 513.58 |
| 08/25/2026 21:39 | 19 | 513.55 |
| 08/25/2026 21:39 | 6 | 513.55 |
| 08/25/2026 21:39 | 40 | 513.55 |
| 08/25/2026 21:39 | 40 | 513.55 |
| 08/25/2026 21:39 | 40 | 513.54 |
| 08/25/2026 21:39 | 50 | 513.51 |
| 08/25/2026 21:39 | 50 | 513.51 |
| 08/25/2026 21:39 | 1 | 513.45 |
| 08/25/2026 21:39 | 4 | 513.41 |
| 08/25/2026 21:39 | 1 | 513.34 |
| 08/25/2026 21:39 | 30 | 513.45 |
| 08/25/2026 21:39 | 7 | 513.45 |
| 08/25/2026 21:39 | 1 | 513.45 |
| 08/25/2026 21:39 | 22 | 513.45 |
| 08/25/2026 21:39 | 33 | 513.45 |
| 08/25/2026 21:39 | 38 | 513.46 |
| 08/25/2026 21:39 | 32 | 513.46 |
| 08/25/2026 21:39 | 10 | 513.46 |
| 08/25/2026 21:38 | 60 | 513.58 |
| 08/25/2026 21:38 | 21 | 513.53 |
| 08/25/2026 21:38 | 1 | 513.53 |
| 08/25/2026 21:38 | 66 | 513.63 |
| 08/25/2026 21:38 | 1 | 513.65 |
| 08/25/2026 21:38 | 2 | 513.65 |
| 08/25/2026 21:38 | 40 | 513.63 |
| 08/25/2026 21:38 | 1 | 513.63 |
| 08/25/2026 21:38 | 1 | 513.62 |
| 08/25/2026 21:37 | 11 | 513.56 |
| 08/25/2026 21:37 | 29 | 513.56 |
| 08/25/2026 21:37 | 6 | 513.56 |
| 08/25/2026 21:37 | 40 | 513.56 |
| 08/25/2026 21:37 | 5 | 513.57 |
| 08/25/2026 21:37 | 4 | 513.57 |
| 08/25/2026 21:37 | 1 | 513.56 |
| 08/25/2026 21:37 | 2 | 513.56 |
| 08/25/2026 21:37 | 1 | 513.56 |
| 08/25/2026 21:37 | 17 | 513.56 |
| 08/25/2026 21:37 | 40 | 513.56 |
| 08/25/2026 21:37 | 7 | 513.45 |
| 08/25/2026 21:37 | 10 | 513.46 |
| 08/25/2026 21:37 | 30 | 513.46 |
| 08/25/2026 21:37 | 50 | 513.47 |
| 08/25/2026 21:37 | 1 | 513.48 |
| 08/25/2026 21:37 | 21 | 513.37 |
| 08/25/2026 21:37 | 5 | 513.37 |
| 08/25/2026 21:37 | 9 | 513.53 |
| 08/25/2026 21:36 | 21 | 513.37 |
| 08/25/2026 21:36 | 11 | 513.47 |
| 08/25/2026 21:36 | 20 | 513.47 |
| 08/25/2026 21:36 | 9 | 513.47 |
| 08/25/2026 21:36 | 40 | 513.47 |
| 08/25/2026 21:36 | 40 | 513.52 |
| 08/25/2026 21:36 | 40 | 513.53 |
| 08/25/2026 21:35 | 100 | 513.57 |
| 08/25/2026 21:35 | 37 | 513.63 |
| 08/25/2026 21:35 | 3 | 513.63 |
| 08/25/2026 21:35 | 3 | 513.62 |
| 08/25/2026 21:35 | 3 | 513.61 |
| 08/25/2026 21:35 | 13 | 513.61 |
| 08/25/2026 21:35 | 10 | 513.60 |
| 08/25/2026 21:35 | 10 | 513.61 |
| 08/25/2026 21:34 | 18 | 513.45 |
| 08/25/2026 21:34 | 5 | 513.53 |
| 08/25/2026 21:34 | 5 | 513.57 |
| 08/25/2026 21:34 | 5 | 513.55 |
| 08/25/2026 21:34 | 5 | 513.55 |
| 08/25/2026 21:34 | 5 | 513.54 |
| 08/25/2026 21:34 | 3 | 513.54 |
| 08/25/2026 21:34 | 5 | 513.54 |
| 08/25/2026 21:34 | 5 | 513.54 |
| 08/25/2026 21:34 | 1 | 513.54 |
| 08/25/2026 21:34 | 5 | 513.54 |
| 08/25/2026 21:34 | 1 | 513.54 |
| 08/25/2026 21:34 | 5 | 513.57 |
| 08/25/2026 21:34 | 5 | 513.57 |
| 08/25/2026 21:33 | 1 | 513.62 |
| 08/25/2026 21:33 | 9 | 513.62 |
| 08/25/2026 21:33 | 21 | 513.62 |
| 08/25/2026 21:33 | 8 | 513.62 |
| 08/25/2026 21:33 | 2 | 513.62 |
| 08/25/2026 21:33 | 1 | 513.63 |
| 08/25/2026 21:33 | 17 | 513.63 |
| 08/25/2026 21:33 | 2 | 513.63 |
| 08/25/2026 21:33 | 6 | 513.66 |
| 08/25/2026 21:33 | 12 | 513.68 |
| 08/25/2026 21:33 | 84 | 513.81 |
| 08/25/2026 21:33 | 1 | 513.80 |
| 08/25/2026 21:33 | 19 | 513.72 |
| 08/25/2026 21:33 | 1 | 513.72 |
| 08/25/2026 21:33 | 1 | 513.73 |
| 08/25/2026 21:33 | 20 | 513.73 |
| 08/25/2026 21:33 | 20 | 513.73 |
| 08/25/2026 21:33 | 20 | 513.73 |
| 08/25/2026 21:33 | 1 | 513.82 |
| 08/25/2026 21:33 | 20 | 513.85 |
| 08/25/2026 21:33 | 4 | 513.86 |
| 08/25/2026 21:33 | 1 | 513.88 |
| 08/25/2026 21:33 | 30 | 513.96 |
| 08/25/2026 21:33 | 30 | 513.97 |
| 08/25/2026 21:33 | 10 | 513.97 |
| 08/25/2026 21:33 | 40 | 513.97 |
| 08/25/2026 21:33 | 40 | 513.98 |
| 08/25/2026 21:33 | 40 | 513.98 |
| 08/25/2026 21:33 | 1 | 513.98 |
| 08/25/2026 21:33 | 40 | 513.98 |
| 08/25/2026 21:33 | 67 | 514.16 |
| 08/25/2026 21:33 | 1 | 514.08 |
| 08/25/2026 21:32 | 20 | 513.98 |
| 08/25/2026 21:32 | 40 | 513.97 |
| 08/25/2026 21:32 | 20 | 513.97 |
| 08/25/2026 21:32 | 120 | 513.97 |
| 08/25/2026 21:32 | 8 | 513.96 |
| 08/25/2026 21:32 | 32 | 513.96 |
| 08/25/2026 21:32 | 1 | 513.90 |
| 08/25/2026 21:32 | 1 | 513.75 |
| 08/25/2026 21:32 | 11 | 513.71 |
| 08/25/2026 21:32 | 38 | 513.81 |
| 08/25/2026 21:32 | 1 | 513.81 |
| 08/25/2026 21:31 | 1 | 513.82 |
| 08/25/2026 21:31 | 10 | 513.88 |
| 08/25/2026 21:31 | 40 | 514.00 |
| 08/25/2026 21:31 | 1 | 514.01 |
| 08/25/2026 21:31 | 27 | 514.01 |
| 08/25/2026 21:31 | 16 | 514.01 |
| 08/25/2026 21:31 | 40 | 513.99 |
| 08/25/2026 21:31 | 19 | 513.83 |
| 08/25/2026 21:31 | 4 | 513.89 |
| 08/25/2026 21:31 | 17 | 513.89 |
| 08/25/2026 21:31 | 3 | 513.89 |
| 08/25/2026 21:31 | 17 | 513.89 |
| 08/25/2026 21:31 | 21 | 513.89 |
| 08/25/2026 21:31 | 2 | 513.89 |
| 08/25/2026 21:31 | 30 | 513.90 |
| 08/25/2026 21:31 | 50 | 513.91 |
| 08/25/2026 21:31 | 80 | 514.00 |
| 08/25/2026 21:31 | 20 | 514.01 |
| 08/25/2026 21:31 | 80 | 514.00 |
| 08/25/2026 21:31 | 40 | 514.03 |
| 08/25/2026 21:31 | 40 | 514.04 |
| 08/25/2026 21:31 | 1 | 514.04 |
| 08/25/2026 21:30 | 19 | 514.17 |
| 08/25/2026 21:30 | 19 | 514.17 |
| 08/25/2026 21:30 | 19 | 514.17 |
| 08/25/2026 21:30 | 40 | 514.19 |
| 08/25/2026 21:30 | 6 | 514.18 |
| 08/25/2026 21:30 | 22 | 514.13 |
| 08/25/2026 21:30 | 1 | 514.13 |
| 08/25/2026 21:30 | 17 | 514.13 |
| 08/25/2026 21:30 | 40 | 514.13 |
| 08/25/2026 21:30 | 6 | 514.12 |
| 08/25/2026 21:30 | 20 | 514.08 |
| 08/25/2026 21:30 | 8 | 514.07 |
| 08/25/2026 21:30 | 4 | 514.07 |
| 08/25/2026 21:30 | 11 | 513.92 |
| 08/25/2026 21:29 | 1 | 513.90 |
| 08/25/2026 21:29 | 54 | 513.97 |
| 08/25/2026 21:29 | 2 | 513.90 |
| 08/25/2026 21:29 | 7 | 514.00 |
| 08/25/2026 21:29 | 33 | 514.00 |
| 08/25/2026 21:29 | 1 | 513.99 |
| 08/25/2026 21:29 | 6 | 513.99 |
| 08/25/2026 21:29 | 3 | 513.98 |
| 08/25/2026 21:29 | 1 | 513.96 |
| 08/25/2026 21:29 | 5 | 513.96 |
| 08/25/2026 21:29 | 2 | 513.91 |
| 08/25/2026 21:29 | 40 | 513.89 |
| 08/25/2026 21:29 | 24 | 513.89 |
| 08/25/2026 21:29 | 40 | 513.89 |
| 08/25/2026 21:29 | 40 | 513.88 |
| 08/25/2026 21:29 | 5 | 513.82 |
| 08/25/2026 21:29 | 1 | 513.80 |
| 08/25/2026 21:29 | 20 | 513.81 |
| 08/25/2026 21:29 | 10 | 513.81 |
| 08/25/2026 21:29 | 5 | 513.81 |
| 08/25/2026 21:29 | 2 | 513.80 |
| 08/25/2026 21:29 | 2 | 513.72 |
| 08/25/2026 21:29 | 2 | 513.74 |
| 08/25/2026 21:29 | 1 | 513.74 |
| 08/25/2026 21:29 | 1 | 513.76 |
| 08/25/2026 21:29 | 23 | 513.85 |
| 08/25/2026 21:29 | 1 | 513.72 |
| 08/25/2026 21:29 | 1 | 513.77 |
| 08/25/2026 21:29 | 2 | 513.83 |
| 08/25/2026 21:29 | 20 | 513.89 |
| 08/25/2026 21:28 | 2 | 513.90 |
| 08/25/2026 21:28 | 4 | 513.96 |
| 08/25/2026 21:28 | 20 | 513.90 |
| 08/25/2026 21:28 | 20 | 513.90 |
| 08/25/2026 21:28 | 34 | 513.90 |
| 08/25/2026 21:28 | 1 | 513.92 |
| 08/25/2026 21:28 | 4 | 513.94 |
| 08/25/2026 21:28 | 40 | 513.94 |
| 08/25/2026 21:28 | 30 | 513.94 |
| 08/25/2026 21:28 | 40 | 513.94 |
| 08/25/2026 21:28 | 32 | 514.07 |
| 08/25/2026 21:28 | 50 | 514.04 |
| 08/25/2026 21:28 | 1 | 514.01 |
| 08/25/2026 21:28 | 1 | 514.11 |
| 08/25/2026 21:27 | 15 | 514.05 |
| 08/25/2026 21:27 | 20 | 514.19 |
| 08/25/2026 21:27 | 1 | 514.19 |
| 08/25/2026 21:27 | 19 | 514.15 |
| 08/25/2026 21:27 | 1 | 514.11 |
| 08/25/2026 21:27 | 1 | 514.07 |
| 08/25/2026 21:27 | 19 | 514.07 |
| 08/25/2026 21:27 | 1 | 513.96 |
| 08/25/2026 21:27 | 5 | 513.96 |
| 08/25/2026 21:27 | 24 | 513.98 |
| 08/25/2026 21:27 | 40 | 513.96 |
| 08/25/2026 21:27 | 10 | 513.96 |
| 08/25/2026 21:27 | 30 | 513.96 |
| 08/25/2026 21:27 | 10 | 513.96 |
| 08/25/2026 21:27 | 9 | 513.96 |
| 08/25/2026 21:27 | 1 | 513.96 |
| 08/25/2026 21:27 | 80 | 513.97 |
| 08/25/2026 21:27 | 40 | 514.065 |
| 08/25/2026 21:27 | 1 | 514.08 |
| 08/25/2026 21:27 | 50 | 514.09 |
| 08/25/2026 21:27 | 20 | 514.20 |
| 08/25/2026 21:27 | 10 | 514.14 |
| 08/25/2026 21:27 | 10 | 514.12 |
| 08/25/2026 21:27 | 47 | 514.10 |
| 08/25/2026 21:27 | 1 | 514.10 |
| 08/25/2026 21:27 | 32 | 514.10 |
| 08/25/2026 21:27 | 18 | 514.10 |
| 08/25/2026 21:27 | 52 | 514.09 |
| 08/25/2026 21:27 | 18 | 514.03 |
| 08/25/2026 21:26 | 53 | 514.09 |
| 08/25/2026 21:26 | 18 | 514.04 |
| 08/25/2026 21:26 | 30 | 514.01 |
| 08/25/2026 21:26 | 58 | 514.04 |
| 08/25/2026 21:26 | 70 | 514.04 |
| 08/25/2026 21:26 | 5 | 514.06 |
| 08/25/2026 21:26 | 40 | 514.03 |
| 08/25/2026 21:26 | 43 | 514.03 |
| 08/25/2026 21:26 | 16 | 514.03 |
| 08/25/2026 21:26 | 61 | 514.03 |
| 08/25/2026 21:26 | 99 | 514.04 |
| 08/25/2026 21:26 | 1 | 514.04 |
| 08/25/2026 21:25 | 17 | 514.28 |
| 08/25/2026 21:25 | 1352 | 514.26 |
| 08/25/2026 21:25 | 48 | 514.26 |
| 08/25/2026 21:25 | 2 | 514.27 |
| 08/25/2026 21:25 | 7 | 514.26 |
| 08/25/2026 21:25 | 17 | 514.26 |
| 08/25/2026 21:25 | 18 | 514.26 |
| 08/25/2026 21:25 | 117 | 514.26 |
| 08/25/2026 21:25 | 82 | 514.26 |
| 08/25/2026 21:25 | 11 | 514.26 |
| 08/25/2026 21:25 | 260 | 514.26 |
| 08/25/2026 21:25 | 38 | 514.26 |
| 08/25/2026 21:25 | 85 | 514.26 |
| 08/25/2026 21:25 | 316 | 514.26 |
| 08/25/2026 21:25 | 30 | 514.26 |
| 08/25/2026 21:25 | 5 | 514.26 |
| 08/25/2026 21:25 | 50 | 514.24 |
| 08/25/2026 21:25 | 50 | 514.21 |
| 08/25/2026 21:25 | 50 | 514.20 |
| 08/25/2026 21:25 | 80 | 514.19 |
| 08/25/2026 21:25 | 79 | 514.12 |
| 08/25/2026 21:25 | 30 | 514.15 |
| 08/25/2026 21:25 | 34 | 514.16 |
| 08/25/2026 21:25 | 37 | 514.16 |
| 08/25/2026 21:25 | 26 | 514.16 |
| 08/25/2026 21:25 | 62 | 514.20 |
| 08/25/2026 21:25 | 33 | 514.17 |
| 08/25/2026 21:25 | 47 | 514.17 |
| 08/25/2026 21:25 | 1 | 514.23 |
| 08/25/2026 21:25 | 40 | 514.13 |
| 08/25/2026 21:25 | 1 | 514.13 |
| 08/25/2026 21:25 | 80 | 514.22 |
| 08/25/2026 21:24 | 40 | 514.22 |
| 08/25/2026 21:24 | 5 | 514.23 |
| 08/25/2026 21:24 | 5 | 514.21 |
| 08/25/2026 21:24 | 30 | 514.08 |
| 08/25/2026 21:24 | 10 | 514.14 |
| 08/25/2026 21:24 | 10 | 514.14 |
| 08/25/2026 21:24 | 10 | 514.14 |
| 08/25/2026 21:24 | 10 | 514.14 |
| 08/25/2026 21:24 | 80 | 514.115 |
| 08/25/2026 21:23 | 2 | 514.18 |
| 08/25/2026 21:23 | 2 | 514.20 |
| 08/25/2026 21:23 | 54 | 514.22 |
| 08/25/2026 21:23 | 3 | 514.30 |
| 08/25/2026 21:23 | 1 | 514.28 |
| 08/25/2026 21:23 | 6 | 514.27 |
| 08/25/2026 21:23 | 7 | 514.24 |
| 08/25/2026 21:23 | 80 | 514.23 |
| 08/25/2026 21:23 | 65 | 514.22 |
| 08/25/2026 21:23 | 15 | 514.22 |
| 08/25/2026 21:23 | 1 | 514.22 |
| 08/25/2026 21:23 | 8 | 514.19 |
| 08/25/2026 21:23 | 1 | 514.14 |
| 08/25/2026 21:23 | 20 | 514.11 |
| 08/25/2026 21:23 | 100 | 514.11 |
| 08/25/2026 21:23 | 1 | 514.10 |
| 08/25/2026 21:23 | 1 | 514.10 |
| 08/25/2026 21:23 | 1 | 514.10 |
| 08/25/2026 21:23 | 2 | 514.10 |
| 08/25/2026 21:23 | 1 | 514.10 |
| 08/25/2026 21:22 | 30 | 513.81 |
| 08/25/2026 21:22 | 1 | 513.80 |
| 08/25/2026 21:22 | 40 | 513.94 |
| 08/25/2026 21:22 | 1 | 514.00 |
| 08/25/2026 21:22 | 26 | 514.00 |
| 08/25/2026 21:22 | 40 | 514.00 |
| 08/25/2026 21:22 | 40 | 514.04 |
| 08/25/2026 21:21 | 6 | 514.02 |
| 08/25/2026 21:21 | 80 | 514.00 |
| 08/25/2026 21:21 | 7 | 514.00 |
| 08/25/2026 21:21 | 7 | 513.99 |
| 08/25/2026 21:21 | 1 | 513.98 |
| 08/25/2026 21:21 | 5 | 513.94 |
| 08/25/2026 21:21 | 40 | 513.94 |
| 08/25/2026 21:21 | 6 | 513.96 |
| 08/25/2026 21:21 | 4 | 513.96 |
| 08/25/2026 21:21 | 2 | 513.96 |
| 08/25/2026 21:21 | 2 | 513.96 |
| 08/25/2026 21:21 | 2 | 513.96 |
| 08/25/2026 21:21 | 2 | 513.96 |
| 08/25/2026 21:21 | 24 | 513.96 |
| 08/25/2026 21:21 | 4 | 513.96 |
| 08/25/2026 21:21 | 46 | 513.95 |
| 08/25/2026 21:21 | 12 | 513.96 |
| 08/25/2026 21:21 | 100 | 513.95 |
| 08/25/2026 21:21 | 1 | 513.90 |
| 08/25/2026 21:21 | 20 | 513.88 |
| 08/25/2026 21:21 | 1 | 513.88 |
| 08/25/2026 21:21 | 6 | 513.87 |
| 08/25/2026 21:21 | 40 | 513.87 |
| 08/25/2026 21:21 | 38 | 513.765 |
| 08/25/2026 21:20 | 1 | 513.82 |
| 08/25/2026 21:20 | 10 | 513.78 |
| 08/25/2026 21:20 | 1 | 513.72 |
| 08/25/2026 21:19 | 1 | 513.49 |
| 08/25/2026 21:19 | 40 | 513.50 |
| 08/25/2026 21:19 | 20 | 513.50 |
| 08/25/2026 21:19 | 40 | 513.50 |
| 08/25/2026 21:19 | 20 | 513.51 |
| 08/25/2026 21:19 | 80 | 513.51 |
| 08/25/2026 21:19 | 3 | 513.51 |
| 08/25/2026 21:19 | 7 | 513.51 |
| 08/25/2026 21:19 | 1 | 513.51 |
| 08/25/2026 21:19 | 40 | 513.66 |
| 08/25/2026 21:19 | 40 | 513.66 |
| 08/25/2026 21:19 | 40 | 513.66 |
| 08/25/2026 21:19 | 1 | 513.79 |
| 08/25/2026 21:19 | 1 | 513.815 |
| 08/25/2026 21:19 | 1 | 513.815 |
| 08/25/2026 21:19 | 1 | 513.815 |
| 08/25/2026 21:19 | 1 | 513.81 |
| 08/25/2026 21:19 | 1 | 513.81 |
| 08/25/2026 21:19 | 1 | 513.80 |
| 08/25/2026 21:19 | 1 | 513.815 |
| 08/25/2026 21:19 | 1 | 513.81 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 40 | 513.83 |
| 08/25/2026 21:19 | 1 | 513.82 |
| 08/25/2026 21:19 | 2 | 513.61 |
| 08/25/2026 21:19 | 30 | 513.73 |
| 08/25/2026 21:19 | 40 | 513.73 |
| 08/25/2026 21:19 | 40 | 513.75 |
| 08/25/2026 21:19 | 40 | 513.75 |
| 08/25/2026 21:19 | 40 | 513.75 |
| 08/25/2026 21:19 | 40 | 513.75 |
| 08/25/2026 21:19 | 52 | 513.75 |
| 08/25/2026 21:18 | 3 | 513.76 |
| 08/25/2026 21:18 | 39 | 513.76 |
| 08/25/2026 21:18 | 10 | 513.76 |
| 08/25/2026 21:18 | 1 | 513.77 |
| 08/25/2026 21:18 | 2 | 513.87 |
| 08/25/2026 21:18 | 1 | 513.78 |
| 08/25/2026 21:18 | 8 | 513.86 |
| 08/25/2026 21:18 | 40 | 513.81 |
| 08/25/2026 21:18 | 6 | 513.77 |
| 08/25/2026 21:18 | 6 | 513.70 |
| 08/25/2026 21:18 | 4 | 513.70 |
| 08/25/2026 21:18 | 7 | 513.69 |
| 08/25/2026 21:18 | 2 | 513.69 |
| 08/25/2026 21:18 | 1 | 513.68 |
| 08/25/2026 21:18 | 1 | 513.67 |
| 08/25/2026 21:18 | 1 | 513.66 |
| 08/25/2026 21:17 | 1 | 513.63 |
| 08/25/2026 21:17 | 1 | 513.63 |
| 08/25/2026 21:17 | 2 | 513.63 |
| 08/25/2026 21:17 | 50 | 513.61 |
| 08/25/2026 21:17 | 10 | 513.61 |
| 08/25/2026 21:17 | 4 | 513.52 |
| 08/25/2026 21:17 | 16 | 513.52 |
| 08/25/2026 21:17 | 35 | 513.51 |
| 08/25/2026 21:17 | 35 | 513.45 |
| 08/25/2026 21:17 | 5 | 513.51 |
| 08/25/2026 21:17 | 40 | 513.50 |
| 08/25/2026 21:17 | 40 | 513.42 |
| 08/25/2026 21:17 | 40 | 513.42 |
| 08/25/2026 21:17 | 40 | 513.43 |
| 08/25/2026 21:17 | 38 | 513.43 |
| 08/25/2026 21:17 | 2 | 513.43 |
| 08/25/2026 21:17 | 2 | 513.43 |
| 08/25/2026 21:17 | 4 | 513.43 |
| 08/25/2026 21:17 | 36 | 513.43 |
| 08/25/2026 21:17 | 38 | 513.43 |
| 08/25/2026 21:17 | 2 | 513.43 |
| 08/25/2026 21:17 | 17 | 513.43 |
| 08/25/2026 21:17 | 1 | 513.43 |
| 08/25/2026 21:17 | 20 | 513.43 |
| 08/25/2026 21:16 | 3 | 513.55 |
| 08/25/2026 21:16 | 3 | 513.55 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.52 |
| 08/25/2026 21:16 | 3 | 513.56 |
| 08/25/2026 21:16 | 3 | 513.56 |
| 08/25/2026 21:16 | 3 | 513.56 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 3 | 513.555 |
| 08/25/2026 21:16 | 1 | 513.59 |
| 08/25/2026 21:16 | 1 | 513.58 |
| 08/25/2026 21:16 | 50 | 513.58 |
| 08/25/2026 21:16 | 10 | 513.58 |
| 08/25/2026 21:16 | 10 | 513.58 |
| 08/25/2026 21:16 | 1 | 513.58 |
| 08/25/2026 21:16 | 5 | 513.58 |
| 08/25/2026 21:16 | 53 | 513.49 |
| 08/25/2026 21:16 | 7 | 513.49 |
| 08/25/2026 21:16 | 20 | 513.49 |
| 08/25/2026 21:16 | 30 | 513.48 |
| 08/25/2026 21:16 | 40 | 513.48 |
| 08/25/2026 21:16 | 10 | 513.49 |
| 08/25/2026 21:16 | 40 | 513.49 |
| 08/25/2026 21:16 | 80 | 513.49 |
| 08/25/2026 21:16 | 1 | 513.49 |
| 08/25/2026 21:16 | 43 | 513.49 |
| 08/25/2026 21:16 | 9 | 513.56 |
| 08/25/2026 21:16 | 5 | 513.55 |
| 08/25/2026 21:15 | 5 | 513.50 |
| 08/25/2026 21:15 | 5 | 513.53 |
| 08/25/2026 21:15 | 1 | 513.54 |
| 08/25/2026 21:15 | 1 | 513.54 |
| 08/25/2026 21:15 | 80 | 513.50 |
| 08/25/2026 21:15 | 25 | 513.53 |
| 08/25/2026 21:15 | 40 | 513.53 |
| 08/25/2026 21:15 | 6 | 513.52 |
| 08/25/2026 21:15 | 20 | 513.50 |
| 08/25/2026 21:15 | 5 | 513.50 |
| 08/25/2026 21:15 | 8 | 513.49 |
| 08/25/2026 21:15 | 40 | 513.48 |
| 08/25/2026 21:12 | 17 | 513.14 |
| 08/25/2026 21:12 | 2 | 513.19 |
| 08/25/2026 21:12 | 40 | 513.19 |
| 08/25/2026 21:12 | 6 | 513.19 |
| 08/25/2026 21:12 | 4 | 513.19 |
| 08/25/2026 21:12 | 13 | 513.17 |
| 08/25/2026 21:12 | 7 | 513.17 |
| 08/25/2026 21:12 | 14 | 513.13 |
| 08/25/2026 21:12 | 6 | 513.12 |
| 08/25/2026 21:12 | 6 | 513.11 |
| 08/25/2026 21:12 | 2 | 513.10 |
| 08/25/2026 21:12 | 4 | 513.06 |
| 08/25/2026 21:12 | 80 | 513.05 |
| 08/25/2026 21:12 | 6 | 513.05 |
| 08/25/2026 21:12 | 3 | 512.98 |
| 08/25/2026 21:12 | 40 | 512.97 |
| 08/25/2026 21:12 | 90 | 512.91 |
| 08/25/2026 21:12 | 8 | 512.91 |
| 08/25/2026 21:12 | 22 | 512.91 |
| 08/25/2026 21:12 | 3 | 512.85 |
| 08/25/2026 21:12 | 17 | 512.85 |
| 08/25/2026 21:12 | 1 | 512.84 |
| 08/25/2026 21:12 | 1 | 512.84 |
| 08/25/2026 21:12 | 5 | 512.80 |
| 08/25/2026 21:12 | 15 | 512.77 |
| 08/25/2026 21:12 | 5 | 512.765 |
| 08/25/2026 21:12 | 5 | 512.71 |
| 08/25/2026 21:12 | 5 | 512.71 |
| 08/25/2026 21:12 | 5 | 512.765 |
| 08/25/2026 21:12 | 6 | 512.79 |
| 08/25/2026 21:12 | 13 | 512.73 |
| 08/25/2026 21:12 | 1 | 512.63 |
| 08/25/2026 21:12 | 40 | 512.63 |
| 08/25/2026 21:12 | 40 | 512.63 |
| 08/25/2026 21:12 | 82 | 512.63 |
| 08/25/2026 21:12 | 33 | 512.63 |
| 08/25/2026 21:12 | 19 | 512.63 |
| 08/25/2026 21:12 | 2 | 512.63 |
| 08/25/2026 21:12 | 17 | 512.63 |
| 08/25/2026 21:12 | 2 | 512.63 |
| 08/25/2026 21:12 | 40 | 512.63 |
| 08/25/2026 21:12 | 5 | 512.63 |
| 08/25/2026 21:12 | 32 | 512.84 |
| 08/25/2026 21:12 | 1 | 512.79 |
| 08/25/2026 21:11 | 8 | 512.64 |
| 08/25/2026 21:11 | 10 | 512.64 |
| 08/25/2026 21:11 | 22 | 512.64 |
| 08/25/2026 21:11 | 6 | 512.64 |
| 08/25/2026 21:11 | 40 | 512.64 |
| 08/25/2026 21:11 | 76 | 512.71 |
| 08/25/2026 21:11 | 50 | 512.72 |
| 08/25/2026 21:10 | 15 | 512.76 |
| 08/25/2026 21:10 | 40 | 512.76 |
| 08/25/2026 21:10 | 5 | 512.76 |
| 08/25/2026 21:10 | 40 | 512.76 |
| 08/25/2026 21:09 | 10 | 513.09 |
| 08/25/2026 21:09 | 40 | 513.00 |
| 08/25/2026 21:09 | 40 | 513.00 |
| 08/25/2026 21:09 | 11 | 513.01 |
| 08/25/2026 21:09 | 17 | 513.09 |
| 08/25/2026 21:09 | 25 | 513.02 |
| 08/25/2026 21:09 | 50 | 513.02 |
| 08/25/2026 21:09 | 50 | 513.01 |
| 08/25/2026 21:09 | 1 | 513.01 |
| 08/25/2026 21:09 | 37 | 513.04 |
| 08/25/2026 21:09 | 50 | 513.04 |
| 08/25/2026 21:09 | 50 | 513.03 |
| 08/25/2026 21:09 | 100 | 513.03 |
| 08/25/2026 21:09 | 80 | 512.96 |
| 08/25/2026 21:09 | 50 | 512.96 |
| 08/25/2026 21:09 | 100 | 512.865 |
| 08/25/2026 21:09 | 33 | 512.87 |
| 08/25/2026 21:09 | 40 | 512.92 |
| 08/25/2026 21:09 | 40 | 512.93 |
| 08/25/2026 21:09 | 100 | 512.95 |
| 08/25/2026 21:09 | 10 | 512.96 |
| 08/25/2026 21:09 | 100 | 513.02 |
| 08/25/2026 21:09 | 2 | 513.03 |
| 08/25/2026 21:08 | 73 | 513.36 |
| 08/25/2026 21:08 | 1 | 513.28 |
| 08/25/2026 21:08 | 34 | 513.19 |
| 08/25/2026 21:08 | 4 | 513.17 |
| 08/25/2026 21:08 | 20 | 513.16 |
| 08/25/2026 21:08 | 20 | 513.15 |
| 08/25/2026 21:08 | 10 | 512.97 |
| 08/25/2026 21:08 | 40 | 512.98 |
| 08/25/2026 21:08 | 40 | 512.98 |
| 08/25/2026 21:08 | 16 | 512.99 |
| 08/25/2026 21:08 | 24 | 512.99 |
| 08/25/2026 21:08 | 40 | 512.99 |
| 08/25/2026 21:08 | 160 | 512.99 |
| 08/25/2026 21:08 | 10 | 513.01 |
| 08/25/2026 21:07 | 1 | 513.17 |
| 08/25/2026 21:07 | 41 | 513.18 |
| 08/25/2026 21:07 | 16 | 513.18 |
| 08/25/2026 21:07 | 40 | 513.18 |
| 08/25/2026 21:07 | 10 | 513.19 |
| 08/25/2026 21:07 | 50 | 513.22 |
| 08/25/2026 21:06 | 40 | 513.26 |
| 08/25/2026 21:06 | 40 | 513.26 |
| 08/25/2026 21:06 | 40 | 513.26 |
| 08/25/2026 21:06 | 40 | 513.26 |
| 08/25/2026 21:06 | 2 | 513.36 |
| 08/25/2026 21:06 | 45 | 513.34 |
| 08/25/2026 21:06 | 6 | 513.34 |
| 08/25/2026 21:06 | 6 | 513.34 |
| 08/25/2026 21:06 | 1 | 513.34 |
| 08/25/2026 21:06 | 13 | 513.33 |
| 08/25/2026 21:06 | 17 | 513.33 |
| 08/25/2026 21:06 | 1 | 513.32 |
| 08/25/2026 21:06 | 1 | 513.32 |
| 08/25/2026 21:06 | 4 | 513.30 |
| 08/25/2026 21:06 | 40 | 513.30 |
| 08/25/2026 21:06 | 6 | 513.30 |
| 08/25/2026 21:06 | 1 | 513.29 |
| 08/25/2026 21:06 | 6 | 513.29 |
| 08/25/2026 21:06 | 12 | 513.29 |
| 08/25/2026 21:06 | 10 | 513.28 |
| 08/25/2026 21:06 | 1 | 513.25 |
| 08/25/2026 21:06 | 12 | 513.24 |
| 08/25/2026 21:06 | 160 | 513.20 |
| 08/25/2026 21:06 | 80 | 513.20 |
| 08/25/2026 21:06 | 6 | 513.20 |
| 08/25/2026 21:06 | 45 | 513.18 |
| 08/25/2026 21:06 | 6 | 513.18 |
| 08/25/2026 21:06 | 5 | 513.18 |
| 08/25/2026 21:06 | 1 | 513.16 |
| 08/25/2026 21:06 | 10 | 513.15 |
| 08/25/2026 21:06 | 40 | 513.13 |
| 08/25/2026 21:05 | 40 | 513.15 |
| 08/25/2026 21:05 | 5 | 513.14 |
| 08/25/2026 21:05 | 40 | 513.14 |
| 08/25/2026 21:05 | 1 | 512.95 |
| 08/25/2026 21:05 | 51 | 513.00 |
| 08/25/2026 21:05 | 17 | 513.00 |
| 08/25/2026 21:05 | 32 | 513.00 |
| 08/25/2026 21:05 | 2 | 513.00 |
| 08/25/2026 21:05 | 38 | 513.00 |
| 08/25/2026 21:05 | 45 | 512.92 |
| 08/25/2026 21:05 | 45 | 512.92 |
| 08/25/2026 21:05 | 45 | 512.87 |
| 08/25/2026 21:05 | 40 | 512.82 |
| 08/25/2026 21:05 | 40 | 512.82 |
| 08/25/2026 21:05 | 40 | 512.82 |
| 08/25/2026 21:05 | 44 | 512.82 |
| 08/25/2026 21:05 | 40 | 512.82 |
| 08/25/2026 21:04 | 80 | 512.92 |
| 08/25/2026 21:04 | 25 | 512.93 |
| 08/25/2026 21:04 | 55 | 512.92 |
| 08/25/2026 21:04 | 45 | 512.92 |
| 08/25/2026 21:04 | 11 | 513.12 |
| 08/25/2026 21:04 | 45 | 512.97 |
| 08/25/2026 21:04 | 45 | 512.97 |
| 08/25/2026 21:04 | 15 | 512.87 |
| 08/25/2026 21:04 | 25 | 512.87 |
| 08/25/2026 21:04 | 1 | 512.89 |
| 08/25/2026 21:04 | 4 | 512.89 |
| 08/25/2026 21:04 | 10 | 512.90 |
| 08/25/2026 21:04 | 16 | 512.92 |
| 08/25/2026 21:04 | 1 | 512.92 |
| 08/25/2026 21:04 | 63 | 512.92 |
| 08/25/2026 21:04 | 40 | 512.92 |
| 08/25/2026 21:03 | 45 | 513.06 |
| 08/25/2026 21:03 | 40 | 512.94 |
| 08/25/2026 21:03 | 80 | 513.01 |
| 08/25/2026 21:03 | 40 | 513.01 |
| 08/25/2026 21:03 | 40 | 513.01 |
| 08/25/2026 21:03 | 40 | 513.01 |
| 08/25/2026 21:03 | 40 | 513.01 |
| 08/25/2026 21:03 | 2 | 513.17 |
| 08/25/2026 21:02 | 1 | 513.12 |
| 08/25/2026 21:02 | 2 | 513.12 |
| 08/25/2026 21:02 | 7 | 513.11 |
| 08/25/2026 21:01 | 2 | 513.065 |
| 08/25/2026 21:01 | 36 | 513.065 |
| 08/25/2026 21:00 | 3 | 513.10 |
| 08/25/2026 21:00 | 32 | 513.10 |
| 08/25/2026 21:00 | 5 | 513.10 |
| 08/25/2026 21:00 | 5 | 513.09 |
| 08/25/2026 20:59 | 8 | 513.08 |
| 08/25/2026 20:59 | 2 | 513.07 |
| 08/25/2026 20:59 | 2 | 513.02 |
| 08/25/2026 20:59 | 4 | 513.02 |
| 08/25/2026 20:59 | 1 | 512.94 |
| 08/25/2026 20:59 | 39 | 512.88 |
| 08/25/2026 20:59 | 40 | 512.87 |
| 08/25/2026 20:58 | 45 | 512.85 |
| 08/25/2026 20:58 | 7 | 512.83 |
| 08/25/2026 20:58 | 20 | 512.84 |
| 08/25/2026 20:58 | 20 | 512.83 |
| 08/25/2026 20:58 | 45 | 512.83 |
| 08/25/2026 20:58 | 16 | 512.725 |
| 08/25/2026 20:58 | 40 | 512.68 |
| 08/25/2026 20:58 | 40 | 512.68 |
| 08/25/2026 20:57 | 80 | 512.69 |
| 08/25/2026 20:57 | 40 | 512.84 |
| 08/25/2026 20:57 | 40 | 512.83 |
| 08/25/2026 20:57 | 1 | 512.68 |
| 08/25/2026 20:57 | 5 | 512.73 |
| 08/25/2026 20:57 | 10 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 10 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 10 | 512.74 |
| 08/25/2026 20:57 | 10 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 20 | 512.74 |
| 08/25/2026 20:57 | 5 | 512.74 |
| 08/25/2026 20:57 | 1 | 512.78 |
| 08/25/2026 20:57 | 18 | 512.80 |
| 08/25/2026 20:57 | 1 | 512.80 |
| 08/25/2026 20:57 | 40 | 512.80 |
| 08/25/2026 20:57 | 9 | 512.80 |
| 08/25/2026 20:57 | 31 | 512.80 |
| 08/25/2026 20:57 | 40 | 512.80 |
| 08/25/2026 20:57 | 50 | 512.85 |
| 08/25/2026 20:57 | 1 | 513.01 |
| 08/25/2026 20:57 | 40 | 512.87 |
| 08/25/2026 20:57 | 40 | 512.87 |
| 08/25/2026 20:57 | 40 | 512.87 |
| 08/25/2026 20:57 | 20 | 512.87 |
| 08/25/2026 20:57 | 20 | 512.87 |
| 08/25/2026 20:57 | 40 | 512.87 |
| 08/25/2026 20:57 | 100 | 512.88 |
| 08/25/2026 20:56 | 40 | 512.97 |
| 08/25/2026 20:56 | 40 | 512.97 |
| 08/25/2026 20:56 | 74 | 513.03 |
| 08/25/2026 20:56 | 19 | 513.05 |
| 08/25/2026 20:56 | 80 | 513.14 |
| 08/25/2026 20:56 | 45 | 513.06 |
| 08/25/2026 20:56 | 100 | 513.02 |
| 08/25/2026 20:56 | 31 | 513.07 |
| 08/25/2026 20:56 | 45 | 513.02 |
| 08/25/2026 20:56 | 45 | 513.00 |
| 08/25/2026 20:56 | 5 | 513.00 |
| 08/25/2026 20:56 | 11 | 513.00 |
| 08/25/2026 20:56 | 1 | 512.99 |
| 08/25/2026 20:56 | 87 | 512.99 |
| 08/25/2026 20:56 | 1 | 513.00 |
| 08/25/2026 20:56 | 14 | 513.00 |
| 08/25/2026 20:56 | 2 | 513.00 |
| 08/25/2026 20:56 | 1 | 512.98 |
| 08/25/2026 20:55 | 11 | 512.93 |
| 08/25/2026 20:55 | 4 | 512.93 |
| 08/25/2026 20:55 | 11 | 512.92 |
| 08/25/2026 20:55 | 11 | 512.89 |
| 08/25/2026 20:55 | 6 | 512.88 |
| 08/25/2026 20:55 | 2 | 512.88 |
| 08/25/2026 20:55 | 2 | 512.87 |
| 08/25/2026 20:55 | 1 | 512.87 |
| 08/25/2026 20:55 | 8 | 512.76 |
| 08/25/2026 20:55 | 2 | 512.75 |
| 08/25/2026 20:55 | 5 | 512.75 |
| 08/25/2026 20:55 | 15 | 512.75 |
| 08/25/2026 20:55 | 6 | 512.74 |
| 08/25/2026 20:55 | 6 | 512.70 |
| 08/25/2026 20:55 | 100 | 512.69 |
| 08/25/2026 20:55 | 40 | 512.69 |
| 08/25/2026 20:55 | 40 | 512.68 |
| 08/25/2026 20:55 | 6 | 512.68 |
| 08/25/2026 20:55 | 1 | 512.66 |
| 08/25/2026 20:55 | 2 | 512.64 |
| 08/25/2026 20:55 | 6 | 512.61 |
| 08/25/2026 20:53 | 6 | 512.57 |
| 08/25/2026 20:53 | 6 | 512.57 |
| 08/25/2026 20:53 | 40 | 512.56 |
| 08/25/2026 20:53 | 6 | 512.56 |
| 08/25/2026 20:53 | 15 | 512.55 |
| 08/25/2026 20:53 | 25 | 512.55 |
| 08/25/2026 20:53 | 40 | 512.55 |
| 08/25/2026 20:53 | 2 | 512.55 |
| 08/25/2026 20:53 | 4 | 512.54 |
| 08/25/2026 20:53 | 18 | 512.53 |
| 08/25/2026 20:53 | 1 | 512.53 |
| 08/25/2026 20:53 | 40 | 512.52 |
| 08/25/2026 20:53 | 80 | 512.52 |
| 08/25/2026 20:53 | 1 | 512.50 |
| 08/25/2026 20:53 | 1 | 512.49 |
| 08/25/2026 20:53 | 1 | 512.48 |
| 08/25/2026 20:53 | 40 | 512.48 |
| 08/25/2026 20:53 | 6 | 512.44 |
| 08/25/2026 20:53 | 1 | 512.44 |
| 08/25/2026 20:53 | 6 | 512.42 |
| 08/25/2026 20:53 | 4 | 512.35 |
| 08/25/2026 20:53 | 2 | 512.35 |
| 08/25/2026 20:52 | 40 | 512.23 |
| 08/25/2026 20:52 | 6 | 512.26 |
| 08/25/2026 20:52 | 2 | 512.31 |
| 08/25/2026 20:52 | 2 | 512.31 |
| 08/25/2026 20:52 | 80 | 512.46 |
| 08/25/2026 20:52 | 50 | 512.46 |
| 08/25/2026 20:52 | 10 | 512.24 |
| 08/25/2026 20:52 | 40 | 512.23 |
| 08/25/2026 20:52 | 40 | 512.23 |
| 08/25/2026 20:52 | 10 | 512.25 |
| 08/25/2026 20:52 | 11 | 512.28 |
| 08/25/2026 20:52 | 29 | 512.28 |
| 08/25/2026 20:52 | 17 | 512.29 |
| 08/25/2026 20:52 | 1 | 512.29 |
| 08/25/2026 20:52 | 22 | 512.29 |
| 08/25/2026 20:52 | 4 | 512.33 |
| 08/25/2026 20:52 | 1 | 512.31 |
| 08/25/2026 20:52 | 100 | 512.32 |
| 08/25/2026 20:52 | 1 | 512.32 |
| 08/25/2026 20:52 | 20 | 512.33 |
| 08/25/2026 20:52 | 1 | 512.36 |
| 08/25/2026 20:50 | 11 | 512.55 |
| 08/25/2026 20:50 | 23 | 512.55 |
| 08/25/2026 20:50 | 11 | 512.55 |
| 08/25/2026 20:50 | 11 | 512.55 |
| 08/25/2026 20:50 | 11 | 512.55 |
| 08/25/2026 20:50 | 23 | 512.55 |
| 08/25/2026 20:50 | 2 | 512.49 |
| 08/25/2026 20:50 | 2 | 512.49 |
| 08/25/2026 20:50 | 2 | 512.49 |
| 08/25/2026 20:50 | 13 | 512.43 |
| 08/25/2026 20:49 | 40 | 512.45 |
| 08/25/2026 20:49 | 160 | 512.43 |
| 08/25/2026 20:49 | 6 | 512.40 |
| 08/25/2026 20:49 | 4 | 512.39 |
| 08/25/2026 20:49 | 9 | 512.35 |
| 08/25/2026 20:49 | 20 | 512.27 |
| 08/25/2026 20:49 | 1 | 512.26 |
| 08/25/2026 20:49 | 40 | 512.26 |
| 08/25/2026 20:48 | 20 | 512.175 |
| 08/25/2026 20:48 | 4 | 512.16 |
| 08/25/2026 20:48 | 28 | 512.17 |
| 08/25/2026 20:48 | 12 | 512.17 |
| 08/25/2026 20:48 | 28 | 512.17 |
| 08/25/2026 20:48 | 40 | 512.17 |
| 08/25/2026 20:48 | 4 | 512.18 |
| 08/25/2026 20:48 | 40 | 512.18 |
| 08/25/2026 20:48 | 40 | 512.18 |
| 08/25/2026 20:48 | 40 | 512.19 |
| 08/25/2026 20:48 | 40 | 512.19 |
| 08/25/2026 20:47 | 10 | 512.38 |
| 08/25/2026 20:47 | 10 | 512.315 |
| 08/25/2026 20:46 | 9 | 512.46 |
| 08/25/2026 20:45 | 1 | 512.34 |
| 08/25/2026 20:45 | 45 | 512.345 |
| 08/25/2026 20:44 | 19 | 512.26 |
| 08/25/2026 20:44 | 1 | 512.26 |
| 08/25/2026 20:44 | 10 | 512.27 |
| 08/25/2026 20:44 | 5 | 512.31 |
| 08/25/2026 20:43 | 2 | 512.46 |
| 08/25/2026 20:43 | 100 | 512.43 |
| 08/25/2026 20:43 | 11 | 512.41 |
| 08/25/2026 20:43 | 80 | 512.40 |
| 08/25/2026 20:43 | 1 | 512.45 |
| 08/25/2026 20:43 | 65 | 512.36 |
| 08/25/2026 20:43 | 55 | 512.35 |
| 08/25/2026 20:43 | 65 | 512.35 |
| 08/25/2026 20:43 | 160 | 512.35 |
| 08/25/2026 20:43 | 12 | 512.17 |
| 08/25/2026 20:43 | 1 | 512.18 |
| 08/25/2026 20:43 | 40 | 512.24 |
| 08/25/2026 20:43 | 25 | 512.27 |
| 08/25/2026 20:43 | 15 | 512.27 |
| 08/25/2026 20:43 | 100 | 512.28 |
| 08/25/2026 20:43 | 20 | 512.28 |
| 08/25/2026 20:43 | 40 | 512.28 |
| 08/25/2026 20:43 | 40 | 512.28 |
| 08/25/2026 20:43 | 1 | 512.28 |
| 08/25/2026 20:43 | 1 | 512.28 |
| 08/25/2026 20:43 | 1 | 512.28 |
| 08/25/2026 20:43 | 100 | 512.29 |
| 08/25/2026 20:42 | 1 | 512.41 |
| 08/25/2026 20:42 | 1 | 512.42 |
| 08/25/2026 20:42 | 40 | 512.41 |
| 08/25/2026 20:42 | 80 | 512.36 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 7 | 512.39 |
| 08/25/2026 20:42 | 1 | 512.39 |
| 08/25/2026 20:42 | 32 | 512.39 |
| 08/25/2026 20:42 | 80 | 512.38 |
| 08/25/2026 20:42 | 39 | 512.37 |
| 08/25/2026 20:42 | 1 | 512.37 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 40 | 512.36 |
| 08/25/2026 20:42 | 20 | 512.36 |
| 08/25/2026 20:41 | 40 | 512.38 |
| 08/25/2026 20:41 | 20 | 512.37 |
| 08/25/2026 20:41 | 7 | 512.36 |
| 08/25/2026 20:41 | 1 | 512.35 |
| 08/25/2026 20:41 | 12 | 512.29 |
| 08/25/2026 20:40 | 1 | 512.29 |
| 08/25/2026 20:39 | 6 | 512.23 |
| 08/25/2026 20:39 | 6 | 512.20 |
| 08/25/2026 20:39 | 40 | 512.18 |
| 08/25/2026 20:39 | 3 | 512.12 |
| 08/25/2026 20:39 | 2 | 512.11 |
| 08/25/2026 20:39 | 1 | 512.11 |
| 08/25/2026 20:39 | 1 | 512.10 |
| 08/25/2026 20:39 | 6 | 512.09 |
| 08/25/2026 20:39 | 1 | 512.08 |
| 08/25/2026 20:39 | 3 | 511.95 |
| 08/25/2026 20:39 | 10 | 511.93 |
| 08/25/2026 20:38 | 40 | 511.91 |
| 08/25/2026 20:38 | 21 | 511.90 |
| 08/25/2026 20:38 | 19 | 511.90 |
| 08/25/2026 20:38 | 1 | 511.88 |
| 08/25/2026 20:38 | 6 | 511.88 |
| 08/25/2026 20:38 | 4 | 511.86 |
| 08/25/2026 20:38 | 21 | 511.84 |
| 08/25/2026 20:38 | 4 | 511.84 |
| 08/25/2026 20:38 | 51 | 511.84 |
| 08/25/2026 20:38 | 4 | 511.84 |
| 08/25/2026 20:38 | 4 | 511.84 |
| 08/25/2026 20:38 | 10 | 511.84 |
| 08/25/2026 20:38 | 4 | 511.84 |
| 08/25/2026 20:38 | 12 | 511.84 |
| 08/25/2026 20:37 | 10 | 511.84 |
| 08/25/2026 20:37 | 4 | 511.76 |
| 08/25/2026 20:37 | 1 | 511.76 |
| 08/25/2026 20:37 | 75 | 511.76 |
| 08/25/2026 20:36 | 10 | 511.53 |
| 08/25/2026 20:36 | 1 | 511.53 |
| 08/25/2026 20:36 | 10 | 511.53 |
| 08/25/2026 20:36 | 9 | 511.53 |
| 08/25/2026 20:36 | 1 | 511.56 |
| 08/25/2026 20:36 | 1 | 511.56 |
| 08/25/2026 20:36 | 19 | 511.58 |
| 08/25/2026 20:36 | 1 | 511.58 |
| 08/25/2026 20:36 | 15 | 511.58 |
| 08/25/2026 20:36 | 1 | 511.58 |
| 08/25/2026 20:36 | 10 | 511.60 |
| 08/25/2026 20:36 | 40 | 511.64 |
| 08/25/2026 20:36 | 10 | 511.72 |
| 08/25/2026 20:36 | 10 | 511.73 |
| 08/25/2026 20:36 | 40 | 511.76 |
| 08/25/2026 20:36 | 1 | 511.77 |
| 08/25/2026 20:36 | 4 | 511.78 |
| 08/25/2026 20:36 | 5 | 511.78 |
| 08/25/2026 20:36 | 40 | 511.79 |
| 08/25/2026 20:36 | 40 | 511.79 |
| 08/25/2026 20:36 | 80 | 511.79 |
| 08/25/2026 20:36 | 40 | 511.79 |
| 08/25/2026 20:36 | 40 | 511.79 |
| 08/25/2026 20:36 | 40 | 511.79 |
| 08/25/2026 20:36 | 40 | 511.94 |
| 08/25/2026 20:35 | 12 | 511.93 |
| 08/25/2026 20:35 | 10 | 511.95 |
| 08/25/2026 20:35 | 2 | 511.97 |
| 08/25/2026 20:35 | 40 | 511.97 |
| 08/25/2026 20:35 | 3 | 511.96 |
| 08/25/2026 20:34 | 10 | 511.93 |
| 08/25/2026 20:34 | 14 | 511.93 |
| 08/25/2026 20:34 | 18 | 511.94 |
| 08/25/2026 20:34 | 6 | 511.92 |
| 08/25/2026 20:34 | 11 | 511.92 |
| 08/25/2026 20:34 | 40 | 511.92 |
| 08/25/2026 20:34 | 6 | 511.89 |
| 08/25/2026 20:34 | 1 | 511.84 |
| 08/25/2026 20:34 | 40 | 511.82 |
| 08/25/2026 20:34 | 4 | 511.82 |
| 08/25/2026 20:34 | 6 | 511.77 |
| 08/25/2026 20:34 | 6 | 511.74 |
| 08/25/2026 20:33 | 6 | 511.705 |
| 08/25/2026 20:33 | 6 | 511.705 |
| 08/25/2026 20:33 | 6 | 511.705 |
| 08/25/2026 20:33 | 6 | 511.705 |
| 08/25/2026 20:33 | 6 | 511.73 |
| 08/25/2026 20:33 | 2 | 511.72 |
| 08/25/2026 20:33 | 2 | 511.72 |
| 08/25/2026 20:33 | 6 | 511.71 |
| 08/25/2026 20:33 | 2 | 511.71 |
| 08/25/2026 20:33 | 13 | 511.71 |
| 08/25/2026 20:33 | 27 | 511.71 |
| 08/25/2026 20:33 | 13 | 511.67 |
| 08/25/2026 20:33 | 10 | 511.57 |
| 08/25/2026 20:32 | 1 | 511.58 |
| 08/25/2026 20:32 | 14 | 511.57 |
| 08/25/2026 20:32 | 1 | 511.67 |
| 08/25/2026 20:32 | 6 | 511.67 |
| 08/25/2026 20:32 | 6 | 511.67 |
| 08/25/2026 20:32 | 6 | 511.66 |
| 08/25/2026 20:32 | 1 | 511.66 |
| 08/25/2026 20:32 | 80 | 511.66 |
| 08/25/2026 20:31 | 10 | 511.52 |
| 08/25/2026 20:31 | 10 | 511.51 |
| 08/25/2026 20:31 | 4 | 511.53 |
| 08/25/2026 20:30 | 20 | 511.52 |
| 08/25/2026 20:30 | 6 | 511.57 |
| 08/25/2026 20:30 | 12 | 511.57 |
| 08/25/2026 20:30 | 1 | 511.62 |
| 08/25/2026 20:30 | 1 | 511.62 |
| 08/25/2026 20:30 | 2 | 511.61 |
| 08/25/2026 20:30 | 1 | 511.59 |
| 08/25/2026 20:29 | 1 | 511.59 |
| 08/25/2026 20:29 | 6 | 511.57 |
| 08/25/2026 20:29 | 11 | 511.57 |
| 08/25/2026 20:29 | 1 | 511.51 |
| 08/25/2026 20:29 | 1 | 511.50 |
| 08/25/2026 20:29 | 1 | 511.47 |
| 08/25/2026 20:29 | 4 | 511.46 |
| 08/25/2026 20:29 | 4 | 511.44 |
| 08/25/2026 20:29 | 40 | 511.41 |
| 08/25/2026 20:29 | 3 | 511.35 |
| 08/25/2026 20:29 | 6 | 511.35 |
| 08/25/2026 20:28 | 19 | 511.29 |
| 08/25/2026 20:28 | 16 | 511.20 |
| 08/25/2026 20:28 | 5 | 511.25 |
| 08/25/2026 20:27 | 1 | 511.18 |
| 08/25/2026 20:27 | 1 | 511.18 |
| 08/25/2026 20:27 | 1 | 511.18 |
| 08/25/2026 20:27 | 1 | 511.18 |
| 08/25/2026 20:27 | 4 | 511.21 |
| 08/25/2026 20:27 | 40 | 511.21 |
| 08/25/2026 20:27 | 40 | 511.21 |
| 08/25/2026 20:27 | 32 | 511.21 |
| 08/25/2026 20:27 | 17 | 511.21 |
| 08/25/2026 20:27 | 10 | 511.21 |
| 08/25/2026 20:27 | 5 | 511.21 |
| 08/25/2026 20:27 | 120 | 511.22 |
| 08/25/2026 20:27 | 1 | 511.22 |
| 08/25/2026 20:27 | 40 | 511.22 |
| 08/25/2026 20:25 | 6 | 511.48 |
| 08/25/2026 20:25 | 6 | 511.47 |
| 08/25/2026 20:25 | 40 | 511.46 |
| 08/25/2026 20:25 | 6 | 511.43 |
| 08/25/2026 20:25 | 80 | 511.42 |
| 08/25/2026 20:24 | 10 | 511.36 |
| 08/25/2026 20:24 | 27 | 511.43 |
| 08/25/2026 20:24 | 18 | 511.43 |
| 08/25/2026 20:24 | 3 | 511.43 |
| 08/25/2026 20:24 | 45 | 511.43 |
| 08/25/2026 20:24 | 40 | 511.43 |
| 08/25/2026 20:24 | 1 | 511.39 |
| 08/25/2026 20:23 | 4 | 511.31 |
| 08/25/2026 20:23 | 40 | 511.37 |
| 08/25/2026 20:23 | 40 | 511.37 |
| 08/25/2026 20:23 | 40 | 511.37 |
| 08/25/2026 20:23 | 40 | 511.37 |
| 08/25/2026 20:23 | 1 | 511.37 |
| 08/25/2026 20:23 | 40 | 511.37 |
| 08/25/2026 20:23 | 4 | 511.37 |
| 08/25/2026 20:23 | 1 | 511.37 |
| 08/25/2026 20:23 | 80 | 511.37 |
| 08/25/2026 20:22 | 1 | 511.64 |
| 08/25/2026 20:22 | 25 | 511.66 |
| 08/25/2026 20:20 | 6 | 511.65 |
| 08/25/2026 20:20 | 45 | 511.60 |
| 08/25/2026 20:20 | 40 | 511.60 |
| 08/25/2026 20:20 | 6 | 511.59 |
| 08/25/2026 20:20 | 45 | 511.57 |
| 08/25/2026 20:20 | 2 | 511.57 |
| 08/25/2026 20:20 | 2 | 511.57 |
| 08/25/2026 20:20 | 2 | 511.57 |
| 08/25/2026 20:20 | 4 | 511.56 |
| 08/25/2026 20:20 | 29 | 511.46 |
| 08/25/2026 20:19 | 13 | 511.56 |
| 08/25/2026 20:19 | 40 | 511.56 |
| 08/25/2026 20:19 | 100 | 511.54 |
| 08/25/2026 20:19 | 36 | 511.57 |
| 08/25/2026 20:19 | 19 | 511.56 |
| 08/25/2026 20:19 | 40 | 511.56 |
| 08/25/2026 20:19 | 4 | 511.56 |
| 08/25/2026 20:19 | 100 | 511.54 |
| 08/25/2026 20:19 | 100 | 511.48 |
| 08/25/2026 20:19 | 1 | 511.48 |
| 08/25/2026 20:19 | 6 | 511.48 |
| 08/25/2026 20:18 | 18 | 511.47 |
| 08/25/2026 20:18 | 4 | 511.41 |
| 08/25/2026 20:14 | 5 | 511.46 |
| 08/25/2026 20:14 | 1 | 511.46 |
| 08/25/2026 20:14 | 6 | 511.42 |
| 08/25/2026 20:14 | 45 | 511.41 |
| 08/25/2026 20:13 | 40 | 511.25 |
| 08/25/2026 20:13 | 40 | 511.25 |
| 08/25/2026 20:13 | 40 | 511.24 |
| 08/25/2026 20:12 | 45 | 511.20 |
| 08/25/2026 20:12 | 40 | 511.20 |
| 08/25/2026 20:12 | 45 | 511.15 |
| 08/25/2026 20:12 | 4 | 511.16 |
| 08/25/2026 20:12 | 4 | 511.16 |
| 08/25/2026 20:12 | 1 | 511.16 |
| 08/25/2026 20:12 | 1 | 511.15 |
| 08/25/2026 20:12 | 44 | 511.15 |
| 08/25/2026 20:12 | 1 | 511.14 |
| 08/25/2026 20:12 | 1 | 510.92 |
| 08/25/2026 20:12 | 10 | 510.92 |
| 08/25/2026 20:12 | 30 | 510.92 |
| 08/25/2026 20:12 | 1 | 510.92 |
| 08/25/2026 20:12 | 4 | 510.96 |
| 08/25/2026 20:12 | 10 | 511.02 |
| 08/25/2026 20:12 | 28 | 511.13 |
| 08/25/2026 20:12 | 12 | 511.13 |
| 08/25/2026 20:12 | 40 | 511.13 |
| 08/25/2026 20:12 | 40 | 511.14 |
| 08/25/2026 20:12 | 40 | 511.14 |
| 08/25/2026 20:12 | 40 | 511.14 |
| 08/25/2026 20:12 | 1 | 511.14 |
| 08/25/2026 20:12 | 40 | 511.14 |
| 08/25/2026 20:12 | 10 | 511.22 |
| 08/25/2026 20:09 | 1 | 511.37 |
| 08/25/2026 20:09 | 74 | 511.35 |
| 08/25/2026 20:09 | 50 | 511.34 |
| 08/25/2026 20:07 | 10 | 511.25 |
| 08/25/2026 20:06 | 40 | 511.29 |
| 08/25/2026 20:06 | 12 | 511.34 |
| 08/25/2026 20:06 | 2 | 511.34 |
| 08/25/2026 20:06 | 45 | 511.32 |
| 08/25/2026 20:06 | 40 | 511.32 |
| 08/25/2026 20:06 | 73 | 511.28 |
| 08/25/2026 20:05 | 4 | 511.18 |
| 08/25/2026 20:05 | 20 | 511.17 |
| 08/25/2026 20:05 | 20 | 511.17 |
| 08/25/2026 20:05 | 20 | 511.16 |
| 08/25/2026 20:05 | 40 | 511.16 |
| 08/25/2026 20:05 | 40 | 511.16 |
| 08/25/2026 20:05 | 40 | 511.00 |
| 08/25/2026 20:05 | 45 | 511.00 |
| 08/25/2026 20:05 | 45 | 511.03 |
| 08/25/2026 20:05 | 45 | 511.02 |
| 08/25/2026 20:05 | 120 | 511.00 |
| 08/25/2026 20:05 | 80 | 511.03 |
| 08/25/2026 20:03 | 6 | 511.04 |
| 08/25/2026 20:03 | 4 | 511.04 |
| 08/25/2026 20:03 | 10 | 511.05 |
| 08/25/2026 20:03 | 10 | 511.08 |
| 08/25/2026 20:03 | 1 | 511.06 |
| 08/25/2026 20:03 | 40 | 511.13 |
| 08/25/2026 20:03 | 5 | 511.13 |
| 08/25/2026 20:03 | 12 | 511.13 |
| 08/25/2026 20:03 | 28 | 511.13 |
| 08/25/2026 20:03 | 40 | 511.13 |
| 08/25/2026 20:03 | 2 | 511.14 |
| 08/25/2026 20:03 | 10 | 511.20 |
| 08/25/2026 20:02 | 45 | 511.32 |
| 08/25/2026 20:02 | 2 | 511.32 |
| 08/25/2026 20:02 | 45 | 511.28 |
| 08/25/2026 20:02 | 35 | 511.28 |
| 08/25/2026 20:02 | 5 | 511.28 |
| 08/25/2026 20:02 | 39 | 511.26 |
| 08/25/2026 20:02 | 1 | 511.24 |
| 08/25/2026 20:02 | 19 | 511.15 |
| 08/25/2026 20:02 | 32 | 511.18 |
| 08/25/2026 20:02 | 41 | 511.18 |
| 08/25/2026 20:02 | 20 | 511.18 |
| 08/25/2026 20:02 | 41 | 511.18 |
| 08/25/2026 20:02 | 40 | 511.18 |
| 08/25/2026 20:02 | 26 | 511.18 |
| 08/25/2026 20:02 | 1 | 511.18 |
| 08/25/2026 20:02 | 40 | 511.18 |
| 08/25/2026 20:02 | 39 | 511.18 |
| 08/25/2026 20:02 | 1 | 511.18 |
| 08/25/2026 20:02 | 3 | 511.21 |
| 08/25/2026 20:02 | 40 | 511.21 |
| 08/25/2026 20:02 | 40 | 511.21 |
| 08/25/2026 20:01 | 1 | 511.41 |
| 08/25/2026 20:01 | 8 | 511.40 |
| 08/25/2026 20:01 | 1 | 511.37 |
| 08/25/2026 20:01 | 10 | 511.36 |
| 08/25/2026 20:00 | 20 | 511.28 |
| 08/25/2026 20:00 | 6 | 511.34 |
| 08/25/2026 20:00 | 16 | 511.33 |
| 08/25/2026 20:00 | 37 | 511.32 |
| 08/25/2026 20:00 | 1 | 511.27 |
| 08/25/2026 20:00 | 4 | 511.22 |
| 08/25/2026 20:00 | 1 | 511.21 |
| 08/25/2026 20:00 | 6 | 511.21 |
| 08/25/2026 20:00 | 7 | 511.14 |
| 08/25/2026 20:00 | 7 | 511.10 |
| 08/25/2026 20:00 | 6 | 511.10 |
| 08/25/2026 20:00 | 32 | 511.10 |
| 08/25/2026 20:00 | 13 | 511.10 |
| 08/25/2026 20:00 | 32 | 511.10 |
| 08/25/2026 20:00 | 40 | 511.14 |
| 08/25/2026 20:00 | 40 | 511.11 |
| 08/25/2026 20:00 | 40 | 511.11 |
| 08/25/2026 20:00 | 45 | 511.10 |
| 08/25/2026 20:00 | 6 | 511.10 |
| 08/25/2026 20:00 | 34 | 511.10 |
| 08/25/2026 20:00 | 6 | 511.10 |
| 08/25/2026 20:00 | 11 | 511.00 |
| 08/25/2026 20:00 | 33 | 510.99 |
| 08/25/2026 19:59 | 80 | 510.99 |
| 08/25/2026 19:59 | 45 | 510.90 |
| 08/25/2026 19:59 | 7 | 510.90 |
| 08/25/2026 19:59 | 38 | 510.90 |
| 08/25/2026 19:59 | 45 | 510.89 |
| 08/25/2026 19:59 | 10 | 510.89 |
| 08/25/2026 19:59 | 80 | 510.89 |
| 08/25/2026 19:59 | 100 | 510.87 |
| 08/25/2026 19:58 | 8 | 510.75 |
| 08/25/2026 19:58 | 8 | 510.74 |
| 08/25/2026 19:58 | 8 | 510.74 |
| 08/25/2026 19:58 | 80 | 510.74 |
| 08/25/2026 19:58 | 80 | 510.78 |
| 08/25/2026 19:58 | 1 | 510.80 |
| 08/25/2026 19:58 | 10 | 510.95 |
| 08/25/2026 19:58 | 45 | 510.86 |
| 08/25/2026 19:58 | 10 | 510.94 |
| 08/25/2026 19:58 | 78 | 510.92 |
| 08/25/2026 19:57 | 75 | 510.95 |
| 08/25/2026 19:57 | 15 | 510.94 |
| 08/25/2026 19:56 | 75 | 510.85 |
| 08/25/2026 19:56 | 2 | 510.74 |
| 08/25/2026 19:56 | 2 | 510.74 |
| 08/25/2026 19:56 | 1 | 510.74 |
| 08/25/2026 19:56 | 52 | 510.905 |
| 08/25/2026 19:55 | 40 | 511.05 |
| 08/25/2026 19:54 | 73 | 511.06 |
| 08/25/2026 19:54 | 35 | 511.09 |
| 08/25/2026 19:54 | 1 | 511.01 |
| 08/25/2026 19:53 | 16 | 511.09 |
| 08/25/2026 19:53 | 3 | 511.10 |
| 08/25/2026 19:53 | 2 | 511.09 |
| 08/25/2026 19:53 | 2 | 511.09 |
| 08/25/2026 19:53 | 2 | 511.09 |
| 08/25/2026 19:53 | 2 | 511.01 |
| 08/25/2026 19:53 | 3 | 511.00 |
| 08/25/2026 19:53 | 3 | 511.00 |
| 08/25/2026 19:53 | 10 | 510.92 |
| 08/25/2026 19:53 | 20 | 510.92 |
| 08/25/2026 19:53 | 1 | 510.99 |
| 08/25/2026 19:53 | 6 | 510.99 |
| 08/25/2026 19:53 | 20 | 510.89 |
| 08/25/2026 19:53 | 60 | 510.89 |
| 08/25/2026 19:53 | 45 | 510.89 |
| 08/25/2026 19:53 | 40 | 510.89 |
| 08/25/2026 19:52 | 18 | 510.87 |
| 08/25/2026 19:52 | 17 | 510.84 |
| 08/25/2026 19:52 | 45 | 510.76 |
| 08/25/2026 19:52 | 1 | 510.76 |
| 08/25/2026 19:52 | 40 | 510.76 |
| 08/25/2026 19:52 | 86 | 510.75 |
| 08/25/2026 19:52 | 4 | 510.74 |
| 08/25/2026 19:52 | 2 | 510.74 |
| 08/25/2026 19:52 | 1 | 510.71 |
| 08/25/2026 19:52 | 5 | 510.70 |
| 08/25/2026 19:51 | 11 | 510.63 |
| 08/25/2026 19:51 | 6 | 510.62 |
| 08/25/2026 19:51 | 6 | 510.61 |
| 08/25/2026 19:51 | 45 | 510.58 |
| 08/25/2026 19:51 | 80 | 510.58 |
| 08/25/2026 19:51 | 6 | 510.58 |
| 08/25/2026 19:51 | 4 | 510.53 |
| 08/25/2026 19:51 | 45 | 510.52 |
| 08/25/2026 19:51 | 40 | 510.52 |
| 08/25/2026 19:51 | 2 | 510.40 |
| 08/25/2026 19:51 | 10 | 510.40 |
| 08/25/2026 19:50 | 19 | 510.52 |
| 08/25/2026 19:50 | 45 | 510.52 |
| 08/25/2026 19:50 | 40 | 510.52 |
| 08/25/2026 19:50 | 1 | 510.39 |
| 08/25/2026 19:50 | 20 | 510.33 |
| 08/25/2026 19:50 | 1 | 510.42 |
| 08/25/2026 19:50 | 1 | 510.47 |
| 08/25/2026 19:50 | 1 | 510.42 |
| 08/25/2026 19:50 | 8 | 510.38 |
| 08/25/2026 19:50 | 2 | 510.38 |
| 08/25/2026 19:50 | 30 | 510.38 |
| 08/25/2026 19:50 | 20 | 510.42 |
| 08/25/2026 19:50 | 1 | 510.545 |
| 08/25/2026 19:50 | 27 | 510.67 |
| 08/25/2026 19:50 | 100 | 510.65 |
| 08/25/2026 19:50 | 100 | 510.54 |
| 08/25/2026 19:50 | 40 | 510.46 |
| 08/25/2026 19:50 | 40 | 510.46 |
| 08/25/2026 19:50 | 1 | 510.46 |
| 08/25/2026 19:50 | 40 | 510.46 |
| 08/25/2026 19:49 | 40 | 510.73 |
| 08/25/2026 19:48 | 40 | 510.73 |
| 08/25/2026 19:45 | 2 | 510.91 |
| 08/25/2026 19:45 | 45 | 510.91 |
| 08/25/2026 19:45 | 4 | 510.95 |
| 08/25/2026 19:45 | 6 | 510.95 |
| 08/25/2026 19:45 | 5 | 510.94 |
| 08/25/2026 19:45 | 45 | 510.91 |
| 08/25/2026 19:45 | 77 | 510.91 |
| 08/25/2026 19:45 | 3 | 510.91 |
| 08/25/2026 19:44 | 20 | 510.54 |
| 08/25/2026 19:44 | 10 | 510.54 |
| 08/25/2026 19:44 | 10 | 510.54 |
| 08/25/2026 19:43 | 45 | 510.79 |
| 08/25/2026 19:43 | 5 | 510.79 |
| 08/25/2026 19:43 | 20 | 510.95 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 3 | 510.99 |
| 08/25/2026 19:43 | 1 | 511.02 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 7 | 510.99 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 40 | 510.99 |
| 08/25/2026 19:43 | 1 | 510.99 |
| 08/25/2026 19:42 | 1 | 511.15 |
| 08/25/2026 19:42 | 2 | 511.14 |
| 08/25/2026 19:42 | 1 | 511.13 |
| 08/25/2026 19:42 | 18 | 511.12 |
| 08/25/2026 19:42 | 5 | 511.08 |
| 08/25/2026 19:42 | 6 | 511.08 |
| 08/25/2026 19:42 | 6 | 511.07 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 20 | 511.06 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 6 | 511.06 |
| 08/25/2026 19:42 | 1 | 511.06 |
| 08/25/2026 19:42 | 28 | 510.95 |
| 08/25/2026 19:42 | 17 | 510.95 |
| 08/25/2026 19:42 | 7 | 510.95 |
| 08/25/2026 19:42 | 1 | 510.95 |
| 08/25/2026 19:42 | 18 | 510.95 |
| 08/25/2026 19:42 | 27 | 510.95 |
| 08/25/2026 19:42 | 40 | 510.95 |
| 08/25/2026 19:42 | 40 | 510.95 |
| 08/25/2026 19:41 | 70 | 510.90 |
| 08/25/2026 19:41 | 6 | 511.00 |
| 08/25/2026 19:41 | 26 | 510.93 |
| 08/25/2026 19:41 | 1 | 510.96 |
| 08/25/2026 19:41 | 5 | 510.96 |
| 08/25/2026 19:41 | 2 | 510.93 |
| 08/25/2026 19:41 | 38 | 510.93 |
| 08/25/2026 19:41 | 40 | 510.91 |
| 08/25/2026 19:41 | 40 | 510.90 |
| 08/25/2026 19:41 | 45 | 510.90 |
| 08/25/2026 19:41 | 20 | 510.90 |
| 08/25/2026 19:41 | 20 | 510.90 |
| 08/25/2026 19:41 | 45 | 510.82 |
| 08/25/2026 19:41 | 8 | 510.82 |
| 08/25/2026 19:41 | 32 | 510.82 |
| 08/25/2026 19:41 | 40 | 510.81 |
| 08/25/2026 19:41 | 45 | 510.81 |
| 08/25/2026 19:41 | 1 | 510.80 |
| 08/25/2026 19:40 | 16 | 510.81 |
| 08/25/2026 19:40 | 29 | 510.81 |
| 08/25/2026 19:40 | 2 | 510.78 |
| 08/25/2026 19:40 | 16 | 510.75 |
| 08/25/2026 19:39 | 4 | 510.69 |
| 08/25/2026 19:39 | 1 | 510.82 |
| 08/25/2026 19:39 | 45 | 510.81 |
| 08/25/2026 19:39 | 40 | 510.81 |
| 08/25/2026 19:39 | 11 | 510.70 |
| 08/25/2026 19:39 | 10 | 510.70 |
| 08/25/2026 19:39 | 40 | 510.70 |
| 08/25/2026 19:39 | 19 | 510.70 |
| 08/25/2026 19:39 | 9 | 510.70 |
| 08/25/2026 19:39 | 1 | 510.70 |
| 08/25/2026 19:39 | 40 | 510.71 |
| 08/25/2026 19:39 | 30 | 510.71 |
| 08/25/2026 19:39 | 40 | 510.71 |
| 08/25/2026 19:39 | 2 | 510.73 |
| 08/25/2026 19:39 | 2 | 510.85 |
| 08/25/2026 19:38 | 53 | 511.03 |
| 08/25/2026 19:38 | 2 | 510.86 |
| 08/25/2026 19:37 | 2 | 510.90 |
| 08/25/2026 19:37 | 1 | 510.90 |
| 08/25/2026 19:36 | 2 | 510.88 |
| 08/25/2026 19:36 | 40 | 510.88 |
| 08/25/2026 19:35 | 40 | 510.86 |
| 08/25/2026 19:35 | 1 | 510.89 |
| 08/25/2026 19:35 | 9 | 510.89 |
| 08/25/2026 19:35 | 1 | 510.93 |
| 08/25/2026 19:35 | 1 | 510.94 |
| 08/25/2026 19:35 | 40 | 511.10 |
| 08/25/2026 19:35 | 40 | 511.10 |
| 08/25/2026 19:35 | 7 | 511.11 |
| 08/25/2026 19:35 | 19 | 511.11 |
| 08/25/2026 19:35 | 9 | 511.17 |
| 08/25/2026 19:34 | 1 | 511.17 |
| 08/25/2026 19:33 | 59 | 511.26 |
| 08/25/2026 19:33 | 21 | 511.29 |
| 08/25/2026 19:33 | 40 | 511.29 |
| 08/25/2026 19:33 | 40 | 511.33 |
| 08/25/2026 19:33 | 17 | 511.33 |
| 08/25/2026 19:33 | 1 | 511.33 |
| 08/25/2026 19:33 | 1 | 511.33 |
| 08/25/2026 19:33 | 21 | 511.33 |
| 08/25/2026 19:33 | 40 | 511.33 |
| 08/25/2026 19:33 | 10 | 511.36 |
| 08/25/2026 19:33 | 31 | 511.33 |
| 08/25/2026 19:33 | 9 | 511.33 |
| 08/25/2026 19:33 | 31 | 511.33 |
| 08/25/2026 19:33 | 1 | 511.33 |
| 08/25/2026 19:33 | 8 | 511.33 |
| 08/25/2026 19:33 | 40 | 511.35 |
| 08/25/2026 19:33 | 40 | 511.34 |
| 08/25/2026 19:33 | 40 | 511.34 |
| 08/25/2026 19:33 | 40 | 511.34 |
| 08/25/2026 19:33 | 30 | 511.34 |
| 08/25/2026 19:33 | 40 | 511.34 |
| 08/25/2026 19:33 | 37 | 511.34 |
| 08/25/2026 19:33 | 3 | 511.34 |
| 08/25/2026 19:33 | 40 | 511.35 |
| 08/25/2026 19:33 | 100 | 511.35 |
| 08/25/2026 19:33 | 50 | 511.35 |
| 08/25/2026 19:33 | 10 | 511.36 |
| 08/25/2026 19:33 | 37 | 511.37 |
| 08/25/2026 19:33 | 3 | 511.37 |
| 08/25/2026 19:31 | 6 | 511.62 |
| 08/25/2026 19:31 | 1 | 511.45 |
| 08/25/2026 19:31 | 35 | 511.50 |
| 08/25/2026 19:31 | 1 | 511.45 |
| 08/25/2026 19:31 | 44 | 511.45 |
| 08/25/2026 19:31 | 3 | 511.44 |
| 08/25/2026 19:31 | 30 | 511.33 |
| 08/25/2026 19:31 | 4 | 511.33 |
| 08/25/2026 19:31 | 36 | 511.33 |
| 08/25/2026 19:31 | 100 | 511.34 |
| 08/25/2026 19:31 | 40 | 511.34 |
| 08/25/2026 19:31 | 1 | 511.45 |
| 08/25/2026 19:31 | 14 | 511.45 |
| 08/25/2026 19:31 | 31 | 511.45 |
| 08/25/2026 19:31 | 3 | 511.45 |
| 08/25/2026 19:31 | 11 | 511.45 |
| 08/25/2026 19:31 | 2 | 511.17 |
| 08/25/2026 19:31 | 40 | 511.33 |
| 08/25/2026 19:30 | 23 | 511.17 |
| 08/25/2026 19:30 | 3 | 511.17 |
| 08/25/2026 19:30 | 14 | 511.17 |
| 08/25/2026 19:30 | 5 | 510.96 |
| 08/25/2026 19:30 | 2 | 510.96 |
| 08/25/2026 19:30 | 1 | 510.96 |
| 08/25/2026 19:30 | 35 | 510.96 |
| 08/25/2026 19:30 | 100 | 510.91 |
| 08/25/2026 19:30 | 6 | 510.78 |
| 08/25/2026 19:30 | 6 | 510.69 |
| 08/25/2026 19:30 | 6 | 510.69 |
| 08/25/2026 19:30 | 2 | 510.68 |
| 08/25/2026 19:30 | 2 | 510.68 |
| 08/25/2026 19:30 | 1 | 510.62 |
| 08/25/2026 19:30 | 6 | 510.57 |
| 08/25/2026 19:30 | 80 | 510.56 |
| 08/25/2026 19:30 | 40 | 510.52 |
| 08/25/2026 19:30 | 12 | 510.30 |
| 08/25/2026 19:29 | 40 | 510.18 |
| 08/25/2026 19:29 | 80 | 510.27 |
| 08/25/2026 19:29 | 1 | 510.24 |
| 08/25/2026 19:29 | 19 | 510.19 |
| 08/25/2026 19:29 | 6 | 510.19 |
| 08/25/2026 19:29 | 6 | 510.19 |
| 08/25/2026 19:29 | 1 | 510.19 |
| 08/25/2026 19:29 | 40 | 510.19 |
| 08/25/2026 19:29 | 2 | 510.19 |
| 08/25/2026 19:29 | 2 | 510.19 |
| 08/25/2026 19:29 | 2 | 510.19 |
| 08/25/2026 19:29 | 3 | 510.19 |
| 08/25/2026 19:29 | 40 | 510.18 |
| 08/25/2026 19:29 | 2 | 510.18 |
| 08/25/2026 19:29 | 39 | 510.18 |
| 08/25/2026 19:29 | 1 | 510.18 |
| 08/25/2026 19:29 | 33 | 510.17 |
| 08/25/2026 19:29 | 7 | 510.17 |
| 08/25/2026 19:29 | 8 | 510.17 |
| 08/25/2026 19:29 | 40 | 510.17 |
| 08/25/2026 19:29 | 40 | 510.16 |
| 08/25/2026 19:29 | 4 | 510.05 |
| 08/25/2026 19:29 | 36 | 510.05 |
| 08/25/2026 19:29 | 4 | 510.05 |
| 08/25/2026 19:29 | 19 | 510.01 |
| 08/25/2026 19:29 | 5 | 509.99 |
| 08/25/2026 19:29 | 40 | 509.99 |
| 08/25/2026 19:29 | 5 | 509.98 |
| 08/25/2026 19:29 | 35 | 509.98 |
| 08/25/2026 19:29 | 5 | 509.98 |
| 08/25/2026 19:29 | 40 | 509.97 |
| 08/25/2026 19:29 | 40 | 509.87 |
| 08/25/2026 19:29 | 1 | 509.41 |
| 08/25/2026 19:28 | 10 | 509.61 |
| 08/25/2026 19:28 | 19 | 509.65 |
| 08/25/2026 19:28 | 1 | 509.65 |
| 08/25/2026 19:28 | 20 | 509.66 |
| 08/25/2026 19:28 | 40 | 509.72 |
| 08/25/2026 19:28 | 10 | 509.72 |
| 08/25/2026 19:28 | 10 | 509.73 |
| 08/25/2026 19:28 | 20 | 509.75 |
| 08/25/2026 19:28 | 40 | 509.76 |
| 08/25/2026 19:28 | 40 | 509.76 |
| 08/25/2026 19:28 | 10 | 509.85 |
| 08/25/2026 19:28 | 8 | 509.88 |
| 08/25/2026 19:28 | 10 | 509.88 |
| 08/25/2026 19:28 | 2 | 509.88 |
| 08/25/2026 19:28 | 1 | 509.91 |
| 08/25/2026 19:28 | 40 | 509.92 |
| 08/25/2026 19:28 | 40 | 509.93 |
| 08/25/2026 19:28 | 10 | 509.93 |
| 08/25/2026 19:28 | 40 | 509.93 |
| 08/25/2026 19:28 | 10 | 509.97 |
| 08/25/2026 19:28 | 34 | 510.26 |
| 08/25/2026 19:28 | 10 | 510.23 |
| 08/25/2026 19:28 | 10 | 510.23 |
| 08/25/2026 19:28 | 10 | 510.23 |
| 08/25/2026 19:28 | 10 | 510.23 |
| 08/25/2026 19:28 | 40 | 510.23 |
| 08/25/2026 19:28 | 100 | 510.15 |
| 08/25/2026 19:28 | 4 | 510.11 |
| 08/25/2026 19:28 | 10 | 510.09 |
| 08/25/2026 19:28 | 25 | 510.09 |
| 08/25/2026 19:28 | 5 | 510.09 |
| 08/25/2026 19:28 | 35 | 510.09 |
| 08/25/2026 19:28 | 5 | 510.09 |
| 08/25/2026 19:28 | 40 | 510.10 |
| 08/25/2026 19:28 | 1 | 510.10 |
| 08/25/2026 19:28 | 116 | 510.10 |
| 08/25/2026 19:28 | 4 | 510.10 |
| 08/25/2026 19:27 | 1 | 510.09 |
| 08/25/2026 19:27 | 20 | 510.15 |
| 08/25/2026 19:27 | 40 | 510.19 |
| 08/25/2026 19:27 | 1 | 510.20 |
| 08/25/2026 19:27 | 8 | 510.22 |
| 08/25/2026 19:27 | 40 | 510.25 |
| 08/25/2026 19:27 | 1 | 510.25 |
| 08/25/2026 19:27 | 72 | 510.25 |
| 08/25/2026 19:27 | 8 | 510.25 |
| 08/25/2026 19:27 | 37 | 510.59 |
| 08/25/2026 19:27 | 10 | 510.53 |
| 08/25/2026 19:27 | 100 | 510.45 |
| 08/25/2026 19:27 | 17 | 510.51 |
| 08/25/2026 19:27 | 40 | 510.47 |
| 08/25/2026 19:27 | 100 | 510.45 |
| 08/25/2026 19:26 | 1 | 510.23 |
| 08/25/2026 19:26 | 10 | 510.42 |
| 08/25/2026 19:25 | 1 | 510.26 |
| 08/25/2026 19:25 | 1 | 510.26 |
| 08/25/2026 19:25 | 5 | 510.32 |
| 08/25/2026 19:24 | 1 | 510.27 |
| 08/25/2026 19:24 | 1 | 510.27 |
| 08/25/2026 19:24 | 1 | 510.26 |
| 08/25/2026 19:23 | 7 | 510.26 |
| 08/25/2026 19:22 | 5 | 510.25 |
| 08/25/2026 19:22 | 9 | 510.45 |
| 08/25/2026 19:22 | 1 | 510.45 |
| 08/25/2026 19:22 | 14 | 510.49 |
| 08/25/2026 19:22 | 1 | 510.49 |
| 08/25/2026 19:22 | 1 | 510.66 |
| 08/25/2026 19:22 | 40 | 510.68 |
| 08/25/2026 19:22 | 40 | 510.68 |
| 08/25/2026 19:21 | 5 | 510.80 |
| 08/25/2026 19:21 | 10 | 510.79 |
| 08/25/2026 19:21 | 29 | 510.74 |
| 08/25/2026 19:21 | 1 | 510.74 |
| 08/25/2026 19:21 | 39 | 510.75 |
| 08/25/2026 19:21 | 20 | 510.75 |
| 08/25/2026 19:21 | 20 | 510.76 |
| 08/25/2026 19:21 | 20 | 510.76 |
| 08/25/2026 19:21 | 40 | 510.76 |
| 08/25/2026 19:21 | 40 | 510.76 |
| 08/25/2026 19:21 | 40 | 510.77 |
| 08/25/2026 19:21 | 40 | 510.77 |
| 08/25/2026 19:21 | 40 | 510.77 |
| 08/25/2026 19:21 | 1 | 510.90 |
| 08/25/2026 19:21 | 9 | 510.90 |
| 08/25/2026 19:21 | 10 | 510.90 |
| 08/25/2026 19:21 | 1 | 510.92 |
| 08/25/2026 19:21 | 1 | 510.96 |
| 08/25/2026 19:21 | 5 | 510.97 |
| 08/25/2026 19:21 | 1 | 510.97 |
| 08/25/2026 19:21 | 1 | 510.97 |
| 08/25/2026 19:21 | 1 | 510.97 |
| 08/25/2026 19:20 | 5 | 511.055 |
| 08/25/2026 19:20 | 2 | 511.055 |
| 08/25/2026 19:19 | 1 | 511.25 |
| 08/25/2026 19:19 | 9 | 511.24 |
| 08/25/2026 19:19 | 1 | 511.24 |
| 08/25/2026 19:19 | 1 | 511.005 |
| 08/25/2026 19:18 | 3 | 511.01 |
| 08/25/2026 19:18 | 7 | 511.08 |
| 08/25/2026 19:18 | 10 | 511.10 |
| 08/25/2026 19:18 | 40 | 511.17 |
| 08/25/2026 19:18 | 40 | 511.17 |
| 08/25/2026 19:18 | 4 | 511.18 |
| 08/25/2026 19:18 | 39 | 511.18 |
| 08/25/2026 19:18 | 1 | 511.18 |
| 08/25/2026 19:18 | 40 | 511.18 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 1 | 511.19 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 40 | 511.19 |
| 08/25/2026 19:18 | 5 | 511.22 |
| 08/25/2026 19:17 | 1 | 511.42 |
| 08/25/2026 19:16 | 1 | 511.42 |
| 08/25/2026 19:14 | 10 | 511.37 |
| 08/25/2026 19:12 | 80 | 511.23 |
| 08/25/2026 19:12 | 6 | 511.38 |
| 08/25/2026 19:12 | 12 | 511.38 |
| 08/25/2026 19:12 | 5 | 511.36 |
| 08/25/2026 19:12 | 35 | 511.36 |
| 08/25/2026 19:12 | 120 | 511.36 |
| 08/25/2026 19:12 | 5 | 511.35 |
| 08/25/2026 19:12 | 5 | 511.14 |
| 08/25/2026 19:11 | 5 | 511.18 |
| 08/25/2026 19:11 | 3 | 511.18 |
| 08/25/2026 19:11 | 30 | 511.21 |
| 08/25/2026 19:11 | 10 | 511.21 |
| 08/25/2026 19:11 | 9 | 511.21 |
| 08/25/2026 19:11 | 1 | 511.21 |
| 08/25/2026 19:11 | 20 | 511.30 |
| 08/25/2026 19:11 | 40 | 511.36 |
| 08/25/2026 19:11 | 9 | 511.38 |
| 08/25/2026 19:11 | 1 | 511.38 |
| 08/25/2026 19:11 | 1 | 511.40 |
| 08/25/2026 19:09 | 1 | 511.39 |
| 08/25/2026 19:09 | 9 | 511.39 |
| 08/25/2026 19:09 | 1 | 511.39 |
| 08/25/2026 19:09 | 9 | 511.43 |
| 08/25/2026 19:09 | 1 | 511.43 |
| 08/25/2026 19:09 | 68 | 511.48 |
| 08/25/2026 19:09 | 10 | 511.48 |
| 08/25/2026 19:09 | 1 | 511.48 |
| 08/25/2026 19:09 | 254 | 511.48 |
| 08/25/2026 19:09 | 69 | 511.48 |
| 08/25/2026 19:09 | 40 | 511.48 |
| 08/25/2026 19:09 | 40 | 511.48 |
| 08/25/2026 19:09 | 331 | 511.48 |
| 08/25/2026 19:09 | 19 | 511.50 |
| 08/25/2026 19:09 | 50 | 511.53 |
| 08/25/2026 19:09 | 10 | 511.58 |
| 08/25/2026 19:08 | 40 | 511.63 |
| 08/25/2026 19:08 | 21 | 511.61 |
| 08/25/2026 19:08 | 40 | 511.63 |
| 08/25/2026 19:08 | 40 | 511.63 |
| 08/25/2026 19:08 | 40 | 511.63 |
| 08/25/2026 19:07 | 1 | 511.66 |
| 08/25/2026 19:07 | 40 | 511.74 |
| 08/25/2026 19:07 | 40 | 511.74 |
| 08/25/2026 19:07 | 40 | 511.73 |
| 08/25/2026 19:07 | 19 | 511.74 |
| 08/25/2026 19:07 | 40 | 511.75 |
| 08/25/2026 19:07 | 18 | 511.78 |
| 08/25/2026 19:07 | 22 | 511.79 |
| 08/25/2026 19:07 | 1 | 511.80 |
| 08/25/2026 19:07 | 20 | 511.80 |
| 08/25/2026 19:07 | 11 | 511.80 |
| 08/25/2026 19:07 | 1 | 511.80 |
| 08/25/2026 19:07 | 40 | 511.81 |
| 08/25/2026 19:07 | 1 | 511.84 |
| 08/25/2026 19:07 | 28 | 511.80 |
| 08/25/2026 19:07 | 40 | 511.81 |
| 08/25/2026 19:07 | 86 | 511.86 |
| 08/25/2026 19:07 | 14 | 511.86 |
| 08/25/2026 19:07 | 4 | 511.89 |
| 08/25/2026 19:07 | 100 | 511.96 |
| 08/25/2026 19:07 | 17 | 512.03 |
| 08/25/2026 19:07 | 2 | 512.04 |
| 08/25/2026 19:07 | 17 | 512.02 |
| 08/25/2026 19:07 | 1 | 512.02 |
| 08/25/2026 19:07 | 1 | 512.02 |
| 08/25/2026 19:07 | 20 | 512.02 |
| 08/25/2026 19:07 | 1 | 512.02 |
| 08/25/2026 19:07 | 6 | 512.01 |
| 08/25/2026 19:07 | 3 | 512.00 |
| 08/25/2026 19:07 | 3 | 511.99 |
| 08/25/2026 19:07 | 6 | 511.99 |
| 08/25/2026 19:07 | 10 | 511.99 |
| 08/25/2026 19:07 | 6 | 511.99 |
| 08/25/2026 19:07 | 3 | 511.99 |
| 08/25/2026 19:07 | 3 | 511.99 |
| 08/25/2026 19:07 | 1 | 511.99 |
| 08/25/2026 19:07 | 23 | 511.98 |
| 08/25/2026 19:07 | 3 | 512.00 |
| 08/25/2026 19:07 | 5 | 511.98 |
| 08/25/2026 19:07 | 1 | 511.94 |
| 08/25/2026 19:07 | 1 | 511.925 |
| 08/25/2026 19:07 | 4 | 511.88 |
| 08/25/2026 19:04 | 1 | 511.79 |
| 08/25/2026 19:04 | 63 | 511.86 |
| 08/25/2026 19:04 | 17 | 511.86 |
| 08/25/2026 19:04 | 40 | 511.84 |
| 08/25/2026 19:04 | 5 | 511.79 |
| 08/25/2026 19:04 | 10 | 511.75 |
| 08/25/2026 19:04 | 10 | 511.75 |
| 08/25/2026 19:04 | 10 | 511.75 |
| 08/25/2026 19:03 | 1 | 511.72 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 30 | 511.65 |
| 08/25/2026 19:03 | 5 | 511.58 |
| 08/25/2026 19:03 | 10 | 511.59 |
| 08/25/2026 19:03 | 10 | 511.61 |
| 08/25/2026 19:03 | 4 | 511.65 |
| 08/25/2026 19:03 | 40 | 511.65 |
| 08/25/2026 19:03 | 40 | 511.66 |
| 08/25/2026 19:03 | 40 | 511.67 |
| 08/25/2026 19:03 | 15 | 511.67 |
| 08/25/2026 19:03 | 17 | 511.67 |
| 08/25/2026 19:03 | 8 | 511.67 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 25 | 511.68 |
| 08/25/2026 19:03 | 15 | 511.68 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 40 | 511.68 |
| 08/25/2026 19:03 | 120 | 511.68 |
| 08/25/2026 19:03 | 6 | 511.77 |
| 08/25/2026 19:01 | 28 | 511.87 |
| 08/25/2026 19:01 | 31 | 511.86 |
| 08/25/2026 19:01 | 9 | 511.86 |
| 08/25/2026 19:01 | 40 | 511.86 |
| 08/25/2026 19:01 | 40 | 511.86 |
| 08/25/2026 19:01 | 40 | 511.87 |
| 08/25/2026 19:01 | 40 | 512.06 |
| 08/25/2026 19:01 | 1 | 512.06 |
| 08/25/2026 19:01 | 6 | 512.05 |
| 08/25/2026 19:01 | 5 | 512.05 |
| 08/25/2026 19:01 | 1 | 512.05 |
| 08/25/2026 19:01 | 2 | 512.03 |
| 08/25/2026 19:01 | 4 | 512.03 |
| 08/25/2026 19:01 | 2 | 512.02 |
| 08/25/2026 19:01 | 6 | 512.02 |
| 08/25/2026 19:01 | 6 | 512.02 |
| 08/25/2026 19:01 | 1 | 512.02 |
| 08/25/2026 19:01 | 5 | 512.01 |
| 08/25/2026 19:01 | 45 | 511.93 |
| 08/25/2026 19:01 | 5 | 511.93 |
| 08/25/2026 19:01 | 40 | 511.93 |
| 08/25/2026 19:01 | 2 | 511.96 |
| 08/25/2026 19:01 | 2 | 511.96 |
| 08/25/2026 19:01 | 2 | 511.95 |
| 08/25/2026 19:01 | 2 | 511.95 |
| 08/25/2026 19:01 | 5 | 511.93 |
| 08/25/2026 19:01 | 6 | 511.93 |
| 08/25/2026 19:01 | 34 | 511.93 |
| 08/25/2026 19:01 | 40 | 511.93 |
| 08/25/2026 19:01 | 120 | 511.93 |
| 08/25/2026 19:01 | 5 | 511.92 |
| 08/25/2026 19:01 | 6 | 511.92 |
| 08/25/2026 19:00 | 1 | 511.805 |
| 08/25/2026 18:59 | 1 | 511.91 |
| 08/25/2026 18:59 | 5 | 511.89 |
| 08/25/2026 18:58 | 1 | 511.69 |
| 08/25/2026 18:57 | 6 | 511.86 |
| 08/25/2026 18:57 | 100 | 511.80 |
| 08/25/2026 18:57 | 6 | 511.77 |
| 08/25/2026 18:57 | 6 | 511.67 |
| 08/25/2026 18:56 | 1 | 511.82 |
| 08/25/2026 18:56 | 40 | 511.82 |
| 08/25/2026 18:55 | 6 | 511.76 |
| 08/25/2026 18:55 | 2 | 511.76 |
| 08/25/2026 18:55 | 2 | 511.76 |
| 08/25/2026 18:55 | 6 | 511.75 |
| 08/25/2026 18:55 | 2 | 511.75 |
| 08/25/2026 18:55 | 6 | 511.74 |
| 08/25/2026 18:55 | 4 | 511.73 |
| 08/25/2026 18:55 | 36 | 511.73 |
| 08/25/2026 18:55 | 4 | 511.72 |
| 08/25/2026 18:55 | 10 | 511.60 |
| 08/25/2026 18:55 | 1 | 511.56 |
| 08/25/2026 18:51 | 1 | 511.59 |
| 08/25/2026 18:51 | 5 | 511.49 |
| 08/25/2026 18:51 | 20 | 511.60 |
| 08/25/2026 18:51 | 4 | 511.59 |
| 08/25/2026 18:51 | 12 | 511.59 |
| 08/25/2026 18:51 | 40 | 511.57 |
| 08/25/2026 18:51 | 24 | 511.57 |
| 08/25/2026 18:51 | 16 | 511.57 |
| 08/25/2026 18:51 | 4 | 511.56 |
| 08/25/2026 18:51 | 5 | 511.56 |
| 08/25/2026 18:51 | 1 | 511.50 |
| 08/25/2026 18:50 | 1 | 511.46 |
| 08/25/2026 18:50 | 10 | 511.46 |
| 08/25/2026 18:50 | 1 | 511.46 |
| 08/25/2026 18:50 | 1 | 511.46 |
| 08/25/2026 18:50 | 1 | 511.46 |
| 08/25/2026 18:50 | 11 | 511.32 |
| 08/25/2026 18:50 | 16 | 511.32 |
| 08/25/2026 18:50 | 10 | 511.28 |
| 08/25/2026 18:50 | 9 | 511.28 |
| 08/25/2026 18:50 | 1 | 511.28 |
| 08/25/2026 18:49 | 1 | 511.40 |
| 08/25/2026 18:48 | 10 | 511.53 |
| 08/25/2026 18:48 | 10 | 511.53 |
| 08/25/2026 18:48 | 40 | 511.54 |
| 08/25/2026 18:48 | 31 | 511.63 |
| 08/25/2026 18:48 | 9 | 511.63 |
| 08/25/2026 18:48 | 20 | 511.63 |
| 08/25/2026 18:48 | 1 | 511.67 |
| 08/25/2026 18:48 | 20 | 511.71 |
| 08/25/2026 18:48 | 60 | 511.87 |
| 08/25/2026 18:48 | 20 | 511.87 |
| 08/25/2026 18:48 | 60 | 511.89 |
| 08/25/2026 18:48 | 120 | 511.89 |
| 08/25/2026 18:48 | 80 | 511.89 |
| 08/25/2026 18:48 | 40 | 511.89 |
| 08/25/2026 18:47 | 20 | 512.13 |
| 08/25/2026 18:47 | 49 | 511.87 |
| 08/25/2026 18:47 | 20 | 511.87 |
| 08/25/2026 18:47 | 40 | 511.88 |
| 08/25/2026 18:47 | 20 | 511.87 |
| 08/25/2026 18:47 | 1 | 511.87 |
| 08/25/2026 18:47 | 40 | 511.87 |
| 08/25/2026 18:47 | 99 | 511.88 |
| 08/25/2026 18:47 | 1 | 511.88 |
| 08/25/2026 18:47 | 31 | 511.87 |
| 08/25/2026 18:47 | 40 | 511.87 |
| 08/25/2026 18:47 | 40 | 511.88 |
| 08/25/2026 18:47 | 50 | 511.91 |
| 08/25/2026 18:47 | 1 | 512.05 |
| 08/25/2026 18:45 | 40 | 512.18 |
| 08/25/2026 18:45 | 40 | 512.35 |
| 08/25/2026 18:45 | 18 | 512.35 |
| 08/25/2026 18:45 | 2 | 512.31 |
| 08/25/2026 18:44 | 10 | 512.13 |
| 08/25/2026 18:44 | 70 | 512.13 |
| 08/25/2026 18:44 | 5 | 512.12 |
| 08/25/2026 18:44 | 5 | 512.12 |
| 08/25/2026 18:43 | 1 | 512.07 |
| 08/25/2026 18:42 | 1 | 511.93 |
| 08/25/2026 18:42 | 5 | 511.95 |
| 08/25/2026 18:42 | 5 | 511.95 |
| 08/25/2026 18:42 | 6 | 512.03 |
| 08/25/2026 18:41 | 1 | 512.12 |
| 08/25/2026 18:41 | 1 | 512.13 |
| 08/25/2026 18:41 | 30 | 512.15 |
| 08/25/2026 18:41 | 10 | 512.15 |
| 08/25/2026 18:41 | 2 | 512.10 |
| 08/25/2026 18:40 | 10 | 512.01 |
| 08/25/2026 18:40 | 1 | 512.09 |
| 08/25/2026 18:40 | 1 | 512.09 |
| 08/25/2026 18:39 | 2 | 512.11 |
| 08/25/2026 18:39 | 2 | 512.11 |
| 08/25/2026 18:39 | 40 | 512.11 |
| 08/25/2026 18:39 | 80 | 512.11 |
| 08/25/2026 18:39 | 20 | 512.12 |
| 08/25/2026 18:39 | 100 | 512.13 |
| 08/25/2026 18:39 | 20 | 512.13 |
| 08/25/2026 18:39 | 20 | 512.13 |
| 08/25/2026 18:39 | 100 | 512.14 |
| 08/25/2026 18:39 | 32 | 512.48 |
| 08/25/2026 18:39 | 2 | 512.47 |
| 08/25/2026 18:39 | 13 | 512.35 |
| 08/25/2026 18:38 | 37 | 512.55 |
| 08/25/2026 18:38 | 3 | 512.50 |
| 08/25/2026 18:38 | 4 | 512.42 |
| 08/25/2026 18:38 | 2 | 512.42 |
| 08/25/2026 18:38 | 3 | 512.36 |
| 08/25/2026 18:38 | 40 | 512.36 |
| 08/25/2026 18:38 | 40 | 512.34 |
| 08/25/2026 18:38 | 66 | 512.32 |
| 08/25/2026 18:37 | 13 | 512.11 |
| 08/25/2026 18:37 | 27 | 512.11 |
| 08/25/2026 18:37 | 40 | 512.11 |
| 08/25/2026 18:37 | 40 | 512.16 |
| 08/25/2026 18:37 | 34 | 512.34 |
| 08/25/2026 18:37 | 9 | 512.28 |
| 08/25/2026 18:36 | 1 | 512.05 |
| 08/25/2026 18:36 | 40 | 512.00 |
| 08/25/2026 18:36 | 47 | 512.00 |
| 08/25/2026 18:36 | 1 | 512.00 |
| 08/25/2026 18:36 | 1 | 511.95 |
| 08/25/2026 18:36 | 1 | 511.88 |
| 08/25/2026 18:36 | 40 | 511.87 |
| 08/25/2026 18:36 | 35 | 511.85 |
| 08/25/2026 18:36 | 5 | 511.85 |
| 08/25/2026 18:36 | 1 | 511.85 |
| 08/25/2026 18:36 | 40 | 511.85 |
| 08/25/2026 18:36 | 4 | 511.84 |
| 08/25/2026 18:36 | 20 | 511.67 |
| 08/25/2026 18:35 | 33 | 511.67 |
| 08/25/2026 18:35 | 14 | 511.54 |
| 08/25/2026 18:35 | 60 | 511.72 |
| 08/25/2026 18:35 | 40 | 511.73 |
| 08/25/2026 18:35 | 28 | 511.82 |
| 08/25/2026 18:35 | 17 | 511.82 |
| 08/25/2026 18:35 | 40 | 511.78 |
| 08/25/2026 18:35 | 45 | 511.78 |
| 08/25/2026 18:35 | 2 | 511.74 |
| 08/25/2026 18:34 | 40 | 511.61 |
| 08/25/2026 18:34 | 6 | 511.67 |
| 08/25/2026 18:34 | 2 | 511.67 |
| 08/25/2026 18:34 | 8 | 511.63 |
| 08/25/2026 18:34 | 3 | 511.57 |
| 08/25/2026 18:34 | 26 | 511.58 |
| 08/25/2026 18:34 | 1 | 511.58 |
| 08/25/2026 18:34 | 13 | 511.58 |
| 08/25/2026 18:34 | 40 | 511.58 |
| 08/25/2026 18:34 | 40 | 511.58 |
| 08/25/2026 18:34 | 40 | 511.58 |
| 08/25/2026 18:34 | 80 | 511.60 |
| 08/25/2026 18:34 | 20 | 511.60 |
| 08/25/2026 18:33 | 3 | 511.76 |
| 08/25/2026 18:33 | 1 | 511.69 |
| 08/25/2026 18:33 | 11 | 511.69 |
| 08/25/2026 18:33 | 6 | 511.69 |
| 08/25/2026 18:33 | 40 | 511.58 |
| 08/25/2026 18:33 | 21 | 511.58 |
| 08/25/2026 18:33 | 19 | 511.58 |
| 08/25/2026 18:33 | 1 | 511.58 |
| 08/25/2026 18:33 | 40 | 511.58 |
| 08/25/2026 18:33 | 80 | 511.62 |
| 08/25/2026 18:32 | 4 | 511.43 |
| 08/25/2026 18:32 | 40 | 511.43 |
| 08/25/2026 18:32 | 40 | 511.42 |
| 08/25/2026 18:32 | 20 | 511.42 |
| 08/25/2026 18:32 | 20 | 511.42 |
| 08/25/2026 18:31 | 3 | 511.41 |
| 08/25/2026 18:31 | 40 | 511.41 |
| 08/25/2026 18:31 | 19 | 511.40 |
| 08/25/2026 18:31 | 1 | 511.40 |
| 08/25/2026 18:31 | 3 | 511.40 |
| 08/25/2026 18:31 | 20 | 511.40 |
| 08/25/2026 18:31 | 40 | 511.40 |
| 08/25/2026 18:31 | 100 | 511.39 |
| 08/25/2026 18:30 | 10 | 511.15 |
| 08/25/2026 18:30 | 200 | 511.16 |
| 08/25/2026 18:30 | 4 | 511.04 |
| 08/25/2026 18:30 | 10 | 511.04 |
| 08/25/2026 18:30 | 7 | 511.02 |
| 08/25/2026 18:30 | 10 | 511.02 |
| 08/25/2026 18:30 | 1 | 510.87 |
| 08/25/2026 18:30 | 3 | 510.84 |
| 08/25/2026 18:30 | 40 | 510.84 |
| 08/25/2026 18:30 | 4 | 510.78 |
| 08/25/2026 18:30 | 14 | 510.78 |
| 08/25/2026 18:30 | 4 | 510.78 |
| 08/25/2026 18:30 | 11 | 510.77 |
| 08/25/2026 18:30 | 3 | 510.77 |
| 08/25/2026 18:30 | 14 | 510.705 |
| 08/25/2026 18:30 | 1 | 510.77 |
| 08/25/2026 18:30 | 1 | 510.76 |
| 08/25/2026 18:30 | 4 | 510.76 |
| 08/25/2026 18:30 | 3 | 510.76 |
| 08/25/2026 18:30 | 3 | 510.74 |
| 08/25/2026 18:30 | 2 | 510.74 |
| 08/25/2026 18:30 | 32 | 510.71 |
| 08/25/2026 18:30 | 1 | 510.71 |
| 08/25/2026 18:30 | 40 | 510.65 |
| 08/25/2026 18:29 | 4 | 510.63 |
| 08/25/2026 18:29 | 1 | 510.66 |
| 08/25/2026 18:29 | 39 | 510.66 |
| 08/25/2026 18:29 | 20 | 510.67 |
| 08/25/2026 18:29 | 20 | 510.67 |
| 08/25/2026 18:29 | 40 | 510.66 |
| 08/25/2026 18:29 | 2 | 510.61 |
| 08/25/2026 18:29 | 1 | 510.61 |
| 08/25/2026 18:29 | 1 | 510.61 |
| 08/25/2026 18:29 | 1 | 510.58 |
| 08/25/2026 18:29 | 69 | 510.53 |
| 08/25/2026 18:29 | 11 | 510.53 |
| 08/25/2026 18:29 | 40 | 510.51 |
| 08/25/2026 18:29 | 6 | 510.50 |
| 08/25/2026 18:29 | 1 | 510.50 |
| 08/25/2026 18:29 | 4 | 510.50 |
| 08/25/2026 18:29 | 36 | 510.47 |
| 08/25/2026 18:28 | 4 | 510.47 |
| 08/25/2026 18:28 | 1 | 510.47 |
| 08/25/2026 18:28 | 5 | 510.46 |
| 08/25/2026 18:28 | 10 | 510.43 |
| 08/25/2026 18:28 | 4 | 510.30 |
| 08/25/2026 18:26 | 4 | 510.39 |
| 08/25/2026 18:24 | 40 | 510.45 |
| 08/25/2026 18:24 | 20 | 510.45 |
| 08/25/2026 18:24 | 20 | 510.45 |
| 08/25/2026 18:24 | 40 | 510.41 |
| 08/25/2026 18:24 | 1 | 510.39 |
| 08/25/2026 18:24 | 40 | 510.38 |
| 08/25/2026 18:24 | 120 | 510.35 |
| 08/25/2026 18:24 | 28 | 510.03 |
| 08/25/2026 18:24 | 50 | 510.06 |
| 08/25/2026 18:24 | 40 | 510.07 |
| 08/25/2026 18:24 | 80 | 510.18 |
| 08/25/2026 18:24 | 100 | 510.19 |
| 08/25/2026 18:24 | 60 | 510.34 |
| 08/25/2026 18:24 | 40 | 510.34 |
| 08/25/2026 18:22 | 17 | 510.09 |
| 08/25/2026 18:22 | 14 | 510.12 |
| 08/25/2026 18:22 | 1 | 510.35 |
| 08/25/2026 18:22 | 11 | 510.35 |
| 08/25/2026 18:22 | 2 | 510.35 |
| 08/25/2026 18:22 | 40 | 510.35 |
| 08/25/2026 18:22 | 1 | 510.35 |
| 08/25/2026 18:22 | 6 | 510.35 |
| 08/25/2026 18:22 | 2 | 510.33 |
| 08/25/2026 18:22 | 1 | 510.28 |
| 08/25/2026 18:22 | 40 | 510.26 |
| 08/25/2026 18:22 | 40 | 510.24 |
| 08/25/2026 18:22 | 10 | 510.23 |
| 08/25/2026 18:22 | 40 | 510.23 |
| 08/25/2026 18:22 | 1 | 510.11 |
| 08/25/2026 18:21 | 10 | 510.06 |
| 08/25/2026 18:20 | 80 | 510.16 |
| 08/25/2026 18:20 | 1 | 510.15 |
| 08/25/2026 18:20 | 1 | 510.15 |
| 08/25/2026 18:20 | 1 | 510.15 |
| 08/25/2026 18:20 | 10 | 510.02 |
| 08/25/2026 18:19 | 67 | 509.975 |
| 08/25/2026 18:19 | 100 | 509.975 |
| 08/25/2026 18:19 | 34 | 510.00 |
| 08/25/2026 18:19 | 6 | 510.00 |
| 08/25/2026 18:19 | 40 | 510.01 |
| 08/25/2026 18:19 | 40 | 510.01 |
| 08/25/2026 18:19 | 40 | 510.01 |
| 08/25/2026 18:19 | 40 | 510.01 |
| 08/25/2026 18:17 | 10 | 510.16 |
| 08/25/2026 18:17 | 9 | 510.20 |
| 08/25/2026 18:17 | 1 | 510.20 |
| 08/25/2026 18:17 | 6 | 510.30 |
| 08/25/2026 18:16 | 6 | 510.31 |
| 08/25/2026 18:16 | 6 | 510.31 |
| 08/25/2026 18:16 | 8 | 510.31 |
| 08/25/2026 18:15 | 4 | 510.33 |
| 08/25/2026 18:15 | 4 | 510.33 |
| 08/25/2026 18:15 | 2 | 510.33 |
| 08/25/2026 18:15 | 32 | 510.34 |
| 08/25/2026 18:15 | 8 | 510.34 |
| 08/25/2026 18:14 | 2 | 510.44 |
| 08/25/2026 18:13 | 12 | 510.53 |
| 08/25/2026 18:13 | 9 | 510.53 |
| 08/25/2026 18:13 | 40 | 510.57 |
| 08/25/2026 18:13 | 40 | 510.57 |
| 08/25/2026 18:13 | 40 | 510.64 |
| 08/25/2026 18:13 | 4 | 510.65 |
| 08/25/2026 18:13 | 1 | 510.65 |
| 08/25/2026 18:13 | 25 | 510.65 |
| 08/25/2026 18:12 | 40 | 510.75 |
| 08/25/2026 18:12 | 21 | 510.77 |
| 08/25/2026 18:12 | 40 | 510.77 |
| 08/25/2026 18:12 | 4 | 510.76 |
| 08/25/2026 18:12 | 40 | 510.76 |
| 08/25/2026 18:12 | 2 | 510.73 |
| 08/25/2026 18:11 | 23 | 510.59 |
| 08/25/2026 18:11 | 40 | 510.58 |
| 08/25/2026 18:11 | 4 | 510.57 |
| 08/25/2026 18:11 | 10 | 510.54 |
| 08/25/2026 18:11 | 1 | 510.51 |
| 08/25/2026 18:11 | 10 | 510.47 |
| 08/25/2026 18:11 | 1 | 510.47 |
| 08/25/2026 18:11 | 10 | 510.47 |
| 08/25/2026 18:10 | 10 | 510.35 |
| 08/25/2026 18:09 | 2 | 510.22 |
| 08/25/2026 18:09 | 40 | 510.11 |
| 08/25/2026 18:09 | 4 | 510.11 |
| 08/25/2026 18:09 | 40 | 510.11 |
| 08/25/2026 18:09 | 40 | 510.11 |
| 08/25/2026 18:09 | 21 | 510.12 |
| 08/25/2026 18:09 | 2 | 510.12 |
| 08/25/2026 18:09 | 3 | 510.14 |
| 08/25/2026 18:09 | 1 | 510.42 |
| 08/25/2026 18:08 | 3 | 510.40 |
| 08/25/2026 18:08 | 3 | 510.49 |
| 08/25/2026 18:04 | 1 | 510.50 |
| 08/25/2026 18:04 | 35 | 510.66 |
| 08/25/2026 18:04 | 5 | 510.66 |
| 08/25/2026 18:04 | 40 | 510.74 |
| 08/25/2026 18:04 | 40 | 510.81 |
| 08/25/2026 18:04 | 1 | 510.93 |
| 08/25/2026 18:04 | 40 | 510.86 |
| 08/25/2026 18:04 | 40 | 510.86 |
| 08/25/2026 18:04 | 40 | 510.86 |
| 08/25/2026 18:04 | 40 | 510.86 |
| 08/25/2026 18:04 | 1 | 510.97 |
| 08/25/2026 18:03 | 10 | 511.09 |
| 08/25/2026 18:03 | 1 | 510.98 |
| 08/25/2026 18:02 | 40 | 511.31 |
| 08/25/2026 18:02 | 40 | 511.31 |
| 08/25/2026 18:02 | 40 | 511.33 |
| 08/25/2026 18:02 | 40 | 511.33 |
| 08/25/2026 18:02 | 40 | 511.33 |
| 08/25/2026 18:02 | 1 | 511.33 |
| 08/25/2026 18:02 | 80 | 511.33 |
| 08/25/2026 18:02 | 5 | 511.38 |
| 08/25/2026 18:02 | 5 | 511.42 |
| 08/25/2026 18:00 | 23 | 511.42 |
| 08/25/2026 18:00 | 1 | 511.30 |
| 08/25/2026 18:00 | 17 | 511.30 |
| 08/25/2026 18:00 | 1 | 511.30 |
| 08/25/2026 18:00 | 40 | 511.12 |
| 08/25/2026 18:00 | 1 | 511.11 |
| 08/25/2026 18:00 | 40 | 511.11 |
| 08/25/2026 18:00 | 29 | 511.11 |
| 08/25/2026 18:00 | 51 | 511.11 |
| 08/25/2026 18:00 | 11 | 511.10 |
| 08/25/2026 18:00 | 3 | 511.03 |
| 08/25/2026 18:00 | 1 | 510.92 |
| 08/25/2026 18:00 | 7 | 510.89 |
| 08/25/2026 18:00 | 1 | 510.89 |
| 08/25/2026 18:00 | 6 | 510.89 |
| 08/25/2026 17:59 | 2 | 510.69 |
| 08/25/2026 17:59 | 10 | 510.86 |
| 08/25/2026 17:58 | 12 | 511.06 |
| 08/25/2026 17:58 | 4 | 510.92 |
| 08/25/2026 17:58 | 36 | 510.92 |
| 08/25/2026 17:58 | 11 | 510.92 |
| 08/25/2026 17:58 | 4 | 510.91 |
| 08/25/2026 17:58 | 2 | 510.91 |
| 08/25/2026 17:58 | 1 | 510.90 |
| 08/25/2026 17:58 | 1 | 510.90 |
| 08/25/2026 17:56 | 1 | 510.415 |
| 08/25/2026 17:56 | 10 | 510.43 |
| 08/25/2026 17:56 | 9 | 510.53 |
| 08/25/2026 17:56 | 1 | 510.53 |
| 08/25/2026 17:56 | 1 | 510.53 |
| 08/25/2026 17:55 | 22 | 510.60 |
| 08/25/2026 17:55 | 18 | 510.60 |
| 08/25/2026 17:55 | 22 | 510.60 |
| 08/25/2026 17:55 | 18 | 510.60 |
| 08/25/2026 17:55 | 40 | 510.61 |
| 08/25/2026 17:55 | 40 | 510.61 |
| 08/25/2026 17:55 | 40 | 510.62 |
| 08/25/2026 17:55 | 13 | 510.62 |
| 08/25/2026 17:55 | 27 | 510.62 |
| 08/25/2026 17:55 | 53 | 510.63 |
| 08/25/2026 17:55 | 10 | 510.77 |
| 08/25/2026 17:55 | 30 | 510.69 |
| 08/25/2026 17:55 | 50 | 510.69 |
| 08/25/2026 17:55 | 10 | 510.77 |
| 08/25/2026 17:54 | 40 | 510.63 |
| 08/25/2026 17:54 | 40 | 510.63 |
| 08/25/2026 17:54 | 20 | 510.63 |
| 08/25/2026 17:54 | 20 | 510.63 |
| 08/25/2026 17:54 | 20 | 510.63 |
| 08/25/2026 17:54 | 20 | 510.68 |
| 08/25/2026 17:54 | 60 | 510.68 |
| 08/25/2026 17:54 | 11 | 510.68 |
| 08/25/2026 17:54 | 80 | 510.71 |
| 08/25/2026 17:54 | 20 | 510.72 |
| 08/25/2026 17:54 | 64 | 510.78 |
| 08/25/2026 17:54 | 1 | 510.79 |
| 08/25/2026 17:54 | 40 | 510.79 |
| 08/25/2026 17:54 | 40 | 510.79 |
| 08/25/2026 17:54 | 45 | 511.13 |
| 08/25/2026 17:54 | 2 | 511.14 |
| 08/25/2026 17:54 | 1 | 511.13 |
| 08/25/2026 17:54 | 10 | 511.13 |
| 08/25/2026 17:54 | 40 | 511.13 |
| 08/25/2026 17:54 | 1 | 511.11 |
| 08/25/2026 17:54 | 1 | 511.11 |
| 08/25/2026 17:54 | 40 | 511.04 |
| 08/25/2026 17:54 | 1 | 511.03 |
| 08/25/2026 17:54 | 1 | 511.03 |
| 08/25/2026 17:54 | 1 | 511.03 |
| 08/25/2026 17:54 | 12 | 511.00 |
| 08/25/2026 17:54 | 40 | 510.95 |
| 08/25/2026 17:53 | 40 | 510.86 |
| 08/25/2026 17:53 | 28 | 510.83 |
| 08/25/2026 17:53 | 10 | 510.83 |
| 08/25/2026 17:53 | 5 | 510.83 |
| 08/25/2026 17:53 | 2 | 510.83 |
| 08/25/2026 17:53 | 40 | 510.80 |
| 08/25/2026 17:53 | 40 | 510.67 |
| 08/25/2026 17:53 | 1 | 510.73 |
| 08/25/2026 17:52 | 40 | 510.56 |
| 08/25/2026 17:52 | 1 | 510.59 |
| 08/25/2026 17:52 | 40 | 510.54 |
| 08/25/2026 17:52 | 15 | 510.54 |
| 08/25/2026 17:52 | 25 | 510.54 |
| 08/25/2026 17:52 | 40 | 510.54 |
| 08/25/2026 17:52 | 1 | 510.54 |
| 08/25/2026 17:52 | 65 | 510.55 |
| 08/25/2026 17:52 | 2 | 510.64 |
| 08/25/2026 17:52 | 100 | 510.75 |
| 08/25/2026 17:51 | 40 | 510.87 |
| 08/25/2026 17:51 | 7 | 510.79 |
| 08/25/2026 17:51 | 1 | 510.77 |
| 08/25/2026 17:51 | 17 | 510.76 |
| 08/25/2026 17:51 | 1 | 510.76 |
| 08/25/2026 17:51 | 22 | 510.76 |
| 08/25/2026 17:51 | 5 | 510.75 |
| 08/25/2026 17:51 | 13 | 510.74 |
| 08/25/2026 17:51 | 1 | 510.69 |
| 08/25/2026 17:50 | 1 | 510.71 |
| 08/25/2026 17:50 | 1 | 510.69 |
| 08/25/2026 17:50 | 3 | 510.67 |
| 08/25/2026 17:50 | 15 | 510.66 |
| 08/25/2026 17:50 | 1 | 510.63 |
| 08/25/2026 17:50 | 1 | 510.61 |
| 08/25/2026 17:48 | 45 | 510.55 |
| 08/25/2026 17:48 | 17 | 510.53 |
| 08/25/2026 17:48 | 6 | 510.53 |
| 08/25/2026 17:48 | 45 | 510.51 |
| 08/25/2026 17:48 | 2 | 510.50 |
| 08/25/2026 17:48 | 1 | 510.50 |
| 08/25/2026 17:48 | 1 | 510.50 |
| 08/25/2026 17:48 | 40 | 510.50 |
| 08/25/2026 17:48 | 65 | 510.50 |
| 08/25/2026 17:48 | 15 | 510.50 |
| 08/25/2026 17:48 | 22 | 510.49 |
| 08/25/2026 17:48 | 1 | 510.49 |
| 08/25/2026 17:48 | 8 | 510.49 |
| 08/25/2026 17:48 | 14 | 510.49 |
| 08/25/2026 17:48 | 4 | 510.48 |
| 08/25/2026 17:48 | 1 | 510.29 |
| 08/25/2026 17:48 | 3 | 510.16 |
| 08/25/2026 17:48 | 50 | 510.24 |
| 08/25/2026 17:48 | 45 | 510.40 |
| 08/25/2026 17:47 | 79 | 510.49 |
| 08/25/2026 17:47 | 1 | 510.41 |
| 08/25/2026 17:47 | 2 | 510.40 |
| 08/25/2026 17:47 | 40 | 510.40 |
| 08/25/2026 17:47 | 1 | 510.39 |
| 08/25/2026 17:47 | 5 | 510.39 |
| 08/25/2026 17:46 | 55 | 510.39 |
| 08/25/2026 17:45 | 64 | 510.00 |
| 08/25/2026 17:43 | 41 | 510.36 |
| 08/25/2026 17:43 | 23 | 510.32 |
| 08/25/2026 17:43 | 17 | 510.32 |
| 08/25/2026 17:43 | 11 | 510.35 |
| 08/25/2026 17:43 | 40 | 510.33 |
| 08/25/2026 17:43 | 40 | 510.32 |
| 08/25/2026 17:43 | 40 | 510.31 |
| 08/25/2026 17:43 | 1 | 510.30 |
| 08/25/2026 17:43 | 4 | 510.27 |
| 08/25/2026 17:43 | 80 | 510.27 |
| 08/25/2026 17:43 | 73 | 510.26 |
| 08/25/2026 17:43 | 7 | 510.26 |
| 08/25/2026 17:43 | 6 | 510.25 |
| 08/25/2026 17:42 | 10 | 510.21 |
| 08/25/2026 17:42 | 7 | 510.18 |
| 08/25/2026 17:42 | 21 | 510.14 |
| 08/25/2026 17:42 | 40 | 510.04 |
| 08/25/2026 17:41 | 73 | 510.21 |
| 08/25/2026 17:41 | 80 | 510.15 |
| 08/25/2026 17:41 | 1 | 510.21 |
| 08/25/2026 17:41 | 6 | 510.06 |
| 08/25/2026 17:41 | 1 | 510.06 |
| 08/25/2026 17:41 | 1 | 510.06 |
| 08/25/2026 17:41 | 34 | 510.06 |
| 08/25/2026 17:41 | 8 | 510.02 |
| 08/25/2026 17:39 | 30 | 510.22 |
| 08/25/2026 17:39 | 10 | 510.19 |
| 08/25/2026 17:37 | 30 | 510.09 |
| 08/25/2026 17:37 | 10 | 510.09 |
| 08/25/2026 17:37 | 10 | 510.09 |
| 08/25/2026 17:37 | 30 | 510.09 |
| 08/25/2026 17:37 | 1 | 510.07 |
| 08/25/2026 17:37 | 9 | 510.05 |
| 08/25/2026 17:37 | 4 | 510.04 |
| 08/25/2026 17:37 | 2 | 510.04 |
| 08/25/2026 17:37 | 4 | 510.03 |
| 08/25/2026 17:37 | 2 | 510.03 |
| 08/25/2026 17:37 | 2 | 510.02 |
| 08/25/2026 17:37 | 4 | 510.00 |
| 08/25/2026 17:37 | 1 | 510.00 |
| 08/25/2026 17:37 | 1 | 510.00 |
| 08/25/2026 17:37 | 5 | 509.99 |
| 08/25/2026 17:37 | 40 | 509.99 |
| 08/25/2026 17:35 | 1 | 509.70 |
| 08/25/2026 17:35 | 1 | 509.91 |
| 08/25/2026 17:35 | 1 | 509.94 |
| 08/25/2026 17:35 | 2 | 509.91 |
| 08/25/2026 17:35 | 12 | 509.90 |
| 08/25/2026 17:35 | 1 | 509.90 |
| 08/25/2026 17:35 | 1 | 509.81 |
| 08/25/2026 17:34 | 8 | 509.58 |
| 08/25/2026 17:33 | 4 | 509.68 |
| 08/25/2026 17:33 | 10 | 509.69 |
| 08/25/2026 17:32 | 126 | 509.81 |
| 08/25/2026 17:32 | 34 | 509.81 |
| 08/25/2026 17:32 | 16 | 509.83 |
| 08/25/2026 17:32 | 24 | 509.83 |
| 08/25/2026 17:32 | 8 | 509.83 |
| 08/25/2026 17:32 | 32 | 509.83 |
| 08/25/2026 17:32 | 40 | 509.83 |
| 08/25/2026 17:32 | 21 | 509.83 |
| 08/25/2026 17:32 | 4 | 509.83 |
| 08/25/2026 17:32 | 31 | 509.83 |
| 08/25/2026 17:32 | 3 | 509.89 |
| 08/25/2026 17:30 | 11 | 510.07 |
| 08/25/2026 17:30 | 2 | 510.07 |
| 08/25/2026 17:30 | 2 | 510.07 |
| 08/25/2026 17:30 | 1 | 510.07 |
| 08/25/2026 17:30 | 1 | 510.07 |
| 08/25/2026 17:30 | 4 | 510.06 |
| 08/25/2026 17:30 | 1 | 510.03 |
| 08/25/2026 17:30 | 65 | 509.98 |
| 08/25/2026 17:30 | 120 | 509.97 |
| 08/25/2026 17:30 | 15 | 509.98 |
| 08/25/2026 17:30 | 6 | 509.98 |
| 08/25/2026 17:30 | 40 | 509.95 |
| 08/25/2026 17:30 | 80 | 509.86 |
| 08/25/2026 17:30 | 40 | 509.85 |
| 08/25/2026 17:30 | 160 | 509.85 |
| 08/25/2026 17:30 | 40 | 509.64 |
| 08/25/2026 17:30 | 25 | 509.62 |
| 08/25/2026 17:30 | 29 | 509.62 |
| 08/25/2026 17:30 | 33 | 509.80 |
| 08/25/2026 17:30 | 100 | 509.79 |
| 08/25/2026 17:30 | 2 | 509.79 |
| 08/25/2026 17:30 | 2 | 509.78 |
| 08/25/2026 17:30 | 2 | 509.77 |
| 08/25/2026 17:30 | 2 | 509.76 |
| 08/25/2026 17:30 | 2 | 509.74 |
| 08/25/2026 17:30 | 23 | 509.72 |
| 08/25/2026 17:30 | 49 | 509.71 |
| 08/25/2026 17:30 | 31 | 509.71 |
| 08/25/2026 17:30 | 10 | 509.70 |
| 08/25/2026 17:30 | 14 | 509.70 |
| 08/25/2026 17:30 | 26 | 509.70 |
| 08/25/2026 17:30 | 5 | 509.69 |
| 08/25/2026 17:30 | 5 | 509.69 |
| 08/25/2026 17:30 | 10 | 509.68 |
| 08/25/2026 17:30 | 4 | 509.58 |
| 08/25/2026 17:30 | 10 | 509.58 |
| 08/25/2026 17:29 | 23 | 509.41 |
| 08/25/2026 17:28 | 32 | 509.73 |
| 08/25/2026 17:28 | 8 | 509.73 |
| 08/25/2026 17:28 | 10 | 509.72 |
| 08/25/2026 17:28 | 30 | 509.72 |
| 08/25/2026 17:28 | 10 | 509.67 |
| 08/25/2026 17:28 | 30 | 509.67 |
| 08/25/2026 17:28 | 10 | 509.58 |
| 08/25/2026 17:27 | 10 | 509.56 |
| 08/25/2026 17:26 | 3 | 509.56 |
| 08/25/2026 17:26 | 40 | 509.58 |
| 08/25/2026 17:26 | 4 | 509.71 |
| 08/25/2026 17:26 | 40 | 509.71 |
| 08/25/2026 17:26 | 4 | 509.73 |
| 08/25/2026 17:26 | 4 | 509.73 |
| 08/25/2026 17:26 | 9 | 509.73 |
| 08/25/2026 17:26 | 4 | 509.75 |
| 08/25/2026 17:26 | 4 | 509.75 |
| 08/25/2026 17:26 | 14 | 509.75 |
| 08/25/2026 17:26 | 26 | 509.75 |
| 08/25/2026 17:26 | 40 | 509.75 |
| 08/25/2026 17:26 | 10 | 509.75 |
| 08/25/2026 17:26 | 40 | 509.76 |
| 08/25/2026 17:26 | 40 | 509.77 |
| 08/25/2026 17:26 | 40 | 509.77 |
| 08/25/2026 17:26 | 40 | 509.77 |
| 08/25/2026 17:26 | 1 | 509.77 |
| 08/25/2026 17:26 | 40 | 509.77 |
| 08/25/2026 17:24 | 36 | 510.17 |
| 08/25/2026 17:24 | 4 | 510.17 |
| 08/25/2026 17:23 | 6 | 509.96 |
| 08/25/2026 17:22 | 2 | 509.96 |
| 08/25/2026 17:22 | 24 | 510.09 |
| 08/25/2026 17:22 | 15 | 509.86 |
| 08/25/2026 17:22 | 12 | 509.76 |
| 08/25/2026 17:22 | 20 | 509.76 |
| 08/25/2026 17:22 | 20 | 509.82 |
| 08/25/2026 17:22 | 6 | 509.82 |
| 08/25/2026 17:21 | 1 | 510.06 |
| 08/25/2026 17:21 | 2 | 509.92 |
| 08/25/2026 17:20 | 2 | 509.83 |
| 08/25/2026 17:20 | 10 | 509.83 |
| 08/25/2026 17:20 | 8 | 509.83 |
| 08/25/2026 17:20 | 79 | 509.96 |
| 08/25/2026 17:20 | 1 | 509.96 |
| 08/25/2026 17:20 | 4 | 509.95 |
| 08/25/2026 17:20 | 40 | 509.95 |
| 08/25/2026 17:20 | 4 | 509.96 |
| 08/25/2026 17:20 | 40 | 509.98 |
| 08/25/2026 17:20 | 120 | 509.98 |
| 08/25/2026 17:20 | 40 | 509.98 |
| 08/25/2026 17:20 | 20 | 510.06 |
| 08/25/2026 17:19 | 10 | 510.38 |
| 08/25/2026 17:19 | 3 | 510.60 |
| 08/25/2026 17:19 | 1 | 510.60 |
| 08/25/2026 17:19 | 36 | 510.60 |
| 08/25/2026 17:19 | 4 | 510.59 |
| 08/25/2026 17:19 | 1 | 510.59 |
| 08/25/2026 17:19 | 7 | 510.53 |
| 08/25/2026 17:19 | 1 | 510.51 |
| 08/25/2026 17:19 | 1 | 510.51 |
| 08/25/2026 17:19 | 1 | 510.50 |
| 08/25/2026 17:19 | 3 | 510.49 |
| 08/25/2026 17:19 | 1 | 510.48 |
| 08/25/2026 17:19 | 1 | 510.48 |
| 08/25/2026 17:19 | 2 | 510.47 |
| 08/25/2026 17:19 | 11 | 510.47 |
| 08/25/2026 17:18 | 11 | 510.46 |
| 08/25/2026 17:17 | 10 | 510.41 |
| 08/25/2026 17:17 | 3 | 510.39 |
| 08/25/2026 17:17 | 18 | 510.39 |
| 08/25/2026 17:17 | 2 | 510.37 |
| 08/25/2026 17:17 | 2 | 510.37 |
| 08/25/2026 17:17 | 1 | 510.37 |
| 08/25/2026 17:17 | 1 | 510.37 |
| 08/25/2026 17:17 | 1 | 510.37 |
| 08/25/2026 17:17 | 1 | 510.37 |
| 08/25/2026 17:17 | 40 | 510.37 |
| 08/25/2026 17:17 | 17 | 510.34 |
| 08/25/2026 17:16 | 2 | 509.93 |
| 08/25/2026 17:15 | 10 | 509.98 |
| 08/25/2026 17:15 | 3 | 510.16 |
| 08/25/2026 17:15 | 4 | 510.14 |
| 08/25/2026 17:15 | 1 | 510.12 |
| 08/25/2026 17:15 | 79 | 510.12 |
| 08/25/2026 17:15 | 2 | 510.11 |
| 08/25/2026 17:15 | 2 | 510.11 |
| 08/25/2026 17:15 | 1 | 510.11 |
| 08/25/2026 17:15 | 7 | 510.11 |
| 08/25/2026 17:15 | 1 | 510.10 |
| 08/25/2026 17:14 | 4 | 510.00 |
| 08/25/2026 17:14 | 37 | 509.94 |
| 08/25/2026 17:14 | 3 | 509.94 |
| 08/25/2026 17:13 | 80 | 509.93 |
| 08/25/2026 17:13 | 40 | 509.93 |
| 08/25/2026 17:13 | 40 | 509.62 |
| 08/25/2026 17:13 | 40 | 509.62 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 35 | 509.61 |
| 08/25/2026 17:13 | 5 | 509.61 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 40 | 509.61 |
| 08/25/2026 17:13 | 1 | 509.61 |
| 08/25/2026 17:13 | 119 | 509.61 |
| 08/25/2026 17:13 | 1 | 509.61 |
| 08/25/2026 17:12 | 1 | 509.83 |
| 08/25/2026 17:12 | 39 | 509.79 |
| 08/25/2026 17:12 | 1 | 509.79 |
| 08/25/2026 17:12 | 40 | 509.78 |
| 08/25/2026 17:12 | 1 | 509.78 |
| 08/25/2026 17:11 | 1 | 509.75 |
| 08/25/2026 17:10 | 2 | 509.45 |
| 08/25/2026 17:10 | 3 | 509.56 |
| 08/25/2026 17:10 | 10 | 509.56 |
| 08/25/2026 17:09 | 9 | 509.62 |
| 08/25/2026 17:08 | 2 | 509.61 |
| 08/25/2026 17:08 | 1 | 509.61 |
| 08/25/2026 17:08 | 18 | 509.43 |
| 08/25/2026 17:08 | 40 | 509.42 |
| 08/25/2026 17:08 | 25 | 509.41 |
| 08/25/2026 17:06 | 37 | 509.14 |
| 08/25/2026 17:06 | 1 | 508.96 |
| 08/25/2026 17:06 | 1 | 508.94 |
| 08/25/2026 17:06 | 1 | 508.93 |
| 08/25/2026 17:06 | 39 | 508.93 |
| 08/25/2026 17:06 | 7 | 508.93 |
| 08/25/2026 17:06 | 7 | 508.93 |
| 08/25/2026 17:06 | 40 | 508.93 |
| 08/25/2026 17:06 | 1 | 508.93 |
| 08/25/2026 17:06 | 1 | 508.92 |
| 08/25/2026 17:06 | 1 | 508.92 |
| 08/25/2026 17:06 | 10 | 508.83 |
| 08/25/2026 17:06 | 20 | 508.83 |
| 08/25/2026 17:06 | 40 | 508.80 |
| 08/25/2026 17:06 | 40 | 508.80 |
| 08/25/2026 17:06 | 30 | 508.79 |
| 08/25/2026 17:06 | 10 | 508.79 |
| 08/25/2026 17:05 | 10 | 508.73 |
| 08/25/2026 17:05 | 1 | 508.73 |
| 08/25/2026 17:05 | 3 | 508.73 |
| 08/25/2026 17:05 | 80 | 508.72 |
| 08/25/2026 17:05 | 20 | 508.72 |
| 08/25/2026 17:05 | 20 | 508.72 |
| 08/25/2026 17:05 | 100 | 508.71 |
| 08/25/2026 17:03 | 4 | 508.63 |
| 08/25/2026 17:03 | 1 | 508.63 |
| 08/25/2026 17:03 | 5 | 508.67 |
| 08/25/2026 17:03 | 40 | 508.67 |
| 08/25/2026 17:03 | 35 | 508.67 |
| 08/25/2026 17:03 | 40 | 508.67 |
| 08/25/2026 17:03 | 80 | 508.68 |
| 08/25/2026 17:03 | 17 | 508.68 |
| 08/25/2026 17:03 | 3 | 508.94 |
| 08/25/2026 17:02 | 10 | 508.84 |
| 08/25/2026 17:02 | 1 | 508.87 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 10 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:02 | 10 | 508.90 |
| 08/25/2026 17:02 | 1 | 508.90 |
| 08/25/2026 17:01 | 40 | 509.17 |
| 08/25/2026 17:01 | 38 | 509.16 |
| 08/25/2026 17:01 | 2 | 509.01 |
| 08/25/2026 17:01 | 12 | 509.02 |
| 08/25/2026 17:01 | 16 | 509.05 |
| 08/25/2026 17:01 | 24 | 509.05 |
| 08/25/2026 17:01 | 2 | 509.05 |
| 08/25/2026 17:01 | 1 | 509.05 |
| 08/25/2026 17:01 | 40 | 509.05 |
| 08/25/2026 17:01 | 16 | 509.06 |
| 08/25/2026 17:01 | 1 | 509.06 |
| 08/25/2026 17:01 | 83 | 509.06 |
| 08/25/2026 17:01 | 6 | 509.16 |
| 08/25/2026 17:00 | 40 | 509.27 |
| 08/25/2026 17:00 | 45 | 509.28 |
| 08/25/2026 17:00 | 80 | 509.27 |
| 08/25/2026 17:00 | 40 | 509.27 |
| 08/25/2026 17:00 | 5 | 509.28 |
| 08/25/2026 17:00 | 40 | 509.28 |
| 08/25/2026 17:00 | 40 | 509.31 |
| 08/25/2026 17:00 | 45 | 509.28 |
| 08/25/2026 17:00 | 40 | 509.28 |
| 08/25/2026 17:00 | 27 | 509.15 |
| 08/25/2026 16:59 | 10 | 509.02 |
| 08/25/2026 16:59 | 10 | 509.02 |
| 08/25/2026 16:59 | 10 | 509.02 |
| 08/25/2026 16:59 | 10 | 509.02 |
| 08/25/2026 16:59 | 10 | 509.02 |
| 08/25/2026 16:59 | 9 | 509.22 |
| 08/25/2026 16:58 | 10 | 509.01 |
| 08/25/2026 16:57 | 2 | 509.03 |
| 08/25/2026 16:56 | 40 | 509.07 |
| 08/25/2026 16:56 | 4 | 509.03 |
| 08/25/2026 16:56 | 11 | 509.03 |
| 08/25/2026 16:56 | 40 | 509.03 |
| 08/25/2026 16:56 | 1 | 509.02 |
| 08/25/2026 16:56 | 10 | 509.01 |
| 08/25/2026 16:56 | 1 | 509.01 |
| 08/25/2026 16:56 | 1 | 508.99 |
| 08/25/2026 16:56 | 1 | 508.98 |
| 08/25/2026 16:56 | 45 | 508.79 |
| 08/25/2026 16:56 | 32 | 508.80 |
| 08/25/2026 16:56 | 8 | 508.80 |
| 08/25/2026 16:56 | 40 | 508.80 |
| 08/25/2026 16:56 | 4 | 508.80 |
| 08/25/2026 16:56 | 4 | 508.79 |
| 08/25/2026 16:56 | 40 | 508.78 |
| 08/25/2026 16:56 | 5 | 508.78 |
| 08/25/2026 16:56 | 1 | 508.78 |
| 08/25/2026 16:56 | 80 | 508.78 |
| 08/25/2026 16:56 | 40 | 508.78 |
| 08/25/2026 16:56 | 40 | 508.77 |
| 08/25/2026 16:56 | 1 | 508.50 |
| 08/25/2026 16:55 | 2 | 508.47 |
| 08/25/2026 16:53 | 1 | 508.15 |
| 08/25/2026 16:52 | 40 | 508.47 |
| 08/25/2026 16:52 | 1 | 508.52 |
| 08/25/2026 16:52 | 33 | 508.56 |
| 08/25/2026 16:52 | 7 | 508.56 |
| 08/25/2026 16:52 | 1 | 508.57 |
| 08/25/2026 16:51 | 3 | 508.86 |
| 08/25/2026 16:51 | 1 | 508.62 |
| 08/25/2026 16:51 | 1 | 508.85 |
| 08/25/2026 16:51 | 8 | 508.89 |
| 08/25/2026 16:51 | 4 | 508.89 |
| 08/25/2026 16:51 | 40 | 508.89 |
| 08/25/2026 16:51 | 26 | 508.89 |
| 08/25/2026 16:51 | 26 | 508.89 |
| 08/25/2026 16:51 | 2 | 508.89 |
| 08/25/2026 16:51 | 2 | 508.90 |
| 08/25/2026 16:50 | 40 | 509.01 |
| 08/25/2026 16:50 | 40 | 509.02 |
| 08/25/2026 16:50 | 5 | 509.17 |
| 08/25/2026 16:50 | 21 | 509.27 |
| 08/25/2026 16:50 | 100 | 509.27 |
| 08/25/2026 16:48 | 2 | 508.91 |
| 08/25/2026 16:48 | 40 | 509.00 |
| 08/25/2026 16:48 | 40 | 509.00 |
| 08/25/2026 16:48 | 39 | 509.05 |
| 08/25/2026 16:48 | 1 | 509.05 |
| 08/25/2026 16:47 | 1 | 509.42 |
| 08/25/2026 16:47 | 7 | 509.07 |
| 08/25/2026 16:45 | 30 | 509.46 |
| 08/25/2026 16:45 | 40 | 509.45 |
| 08/25/2026 16:45 | 10 | 509.57 |
| 08/25/2026 16:45 | 32 | 509.57 |
| 08/25/2026 16:45 | 40 | 509.57 |
| 08/25/2026 16:45 | 71 | 509.68 |
| 08/25/2026 16:45 | 10 | 509.63 |
| 08/25/2026 16:44 | 2 | 509.46 |
| 08/25/2026 16:44 | 9 | 509.65 |
| 08/25/2026 16:44 | 40 | 509.72 |
| 08/25/2026 16:43 | 42 | 509.855 |
| 08/25/2026 16:43 | 2 | 509.85 |
| 08/25/2026 16:43 | 40 | 509.85 |
| 08/25/2026 16:43 | 40 | 510.12 |
| 08/25/2026 16:43 | 1 | 510.35 |
| 08/25/2026 16:43 | 9 | 510.38 |
| 08/25/2026 16:43 | 1 | 510.38 |
| 08/25/2026 16:43 | 1 | 510.38 |
| 08/25/2026 16:43 | 1 | 510.38 |
| 08/25/2026 16:43 | 40 | 510.44 |
| 08/25/2026 16:43 | 40 | 510.44 |
| 08/25/2026 16:43 | 40 | 510.44 |
| 08/25/2026 16:43 | 20 | 510.57 |
| 08/25/2026 16:43 | 39 | 510.66 |
| 08/25/2026 16:43 | 1 | 510.66 |
| 08/25/2026 16:43 | 1 | 510.66 |
| 08/25/2026 16:43 | 40 | 510.76 |
| 08/25/2026 16:43 | 40 | 510.76 |
| 08/25/2026 16:43 | 24 | 510.76 |
| 08/25/2026 16:43 | 80 | 510.82 |
| 08/25/2026 16:43 | 6 | 510.92 |
| 08/25/2026 16:43 | 26 | 510.73 |
| 08/25/2026 16:43 | 3 | 510.79 |
| 08/25/2026 16:43 | 37 | 510.79 |
| 08/25/2026 16:43 | 40 | 510.75 |
| 08/25/2026 16:43 | 30 | 510.74 |
| 08/25/2026 16:42 | 2 | 510.71 |
| 08/25/2026 16:42 | 1 | 510.67 |
| 08/25/2026 16:42 | 1 | 510.63 |
| 08/25/2026 16:42 | 10 | 510.57 |
| 08/25/2026 16:42 | 87 | 510.57 |
| 08/25/2026 16:41 | 1 | 510.43 |
| 08/25/2026 16:39 | 40 | 510.51 |
| 08/25/2026 16:39 | 4 | 510.38 |
| 08/25/2026 16:39 | 3 | 510.38 |
| 08/25/2026 16:38 | 2 | 509.98 |
| 08/25/2026 16:38 | 40 | 510.20 |
| 08/25/2026 16:37 | 3 | 510.31 |
| 08/25/2026 16:37 | 4 | 510.61 |
| 08/25/2026 16:37 | 4 | 510.61 |
| 08/25/2026 16:37 | 35 | 510.60 |
| 08/25/2026 16:37 | 5 | 510.60 |
| 08/25/2026 16:37 | 40 | 510.57 |
| 08/25/2026 16:37 | 4 | 510.53 |
| 08/25/2026 16:37 | 1 | 510.52 |
| 08/25/2026 16:37 | 10 | 510.52 |
| 08/25/2026 16:37 | 9 | 510.52 |
| 08/25/2026 16:37 | 31 | 510.52 |
| 08/25/2026 16:37 | 20 | 510.43 |
| 08/25/2026 16:34 | 40 | 510.32 |
| 08/25/2026 16:34 | 70 | 510.53 |
| 08/25/2026 16:34 | 40 | 510.61 |
| 08/25/2026 16:34 | 14 | 510.61 |
| 08/25/2026 16:34 | 55 | 510.49 |
| 08/25/2026 16:34 | 6 | 510.53 |
| 08/25/2026 16:34 | 34 | 510.53 |
| 08/25/2026 16:34 | 40 | 510.53 |
| 08/25/2026 16:34 | 1 | 510.54 |
| 08/25/2026 16:34 | 1 | 510.54 |
| 08/25/2026 16:34 | 39 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.54 |
| 08/25/2026 16:34 | 1 | 510.54 |
| 08/25/2026 16:34 | 39 | 510.54 |
| 08/25/2026 16:34 | 1 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.54 |
| 08/25/2026 16:34 | 44 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.54 |
| 08/25/2026 16:34 | 34 | 510.54 |
| 08/25/2026 16:34 | 4 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.54 |
| 08/25/2026 16:34 | 40 | 510.55 |
| 08/25/2026 16:33 | 40 | 510.85 |
| 08/25/2026 16:33 | 4 | 510.86 |
| 08/25/2026 16:33 | 40 | 510.67 |
| 08/25/2026 16:33 | 40 | 510.66 |
| 08/25/2026 16:33 | 3 | 510.65 |
| 08/25/2026 16:33 | 37 | 510.65 |
| 08/25/2026 16:33 | 3 | 510.56 |
| 08/25/2026 16:32 | 40 | 510.48 |
| 08/25/2026 16:32 | 17 | 510.22 |
| 08/25/2026 16:32 | 63 | 510.22 |
| 08/25/2026 16:32 | 40 | 510.25 |
| 08/25/2026 16:32 | 40 | 510.23 |
| 08/25/2026 16:32 | 80 | 510.22 |
| 08/25/2026 16:32 | 70 | 510.18 |
| 08/25/2026 16:32 | 30 | 510.05 |
| 08/25/2026 16:32 | 50 | 510.05 |
| 08/25/2026 16:32 | 40 | 510.01 |
| 08/25/2026 16:32 | 28 | 510.00 |
| 08/25/2026 16:32 | 40 | 510.00 |
| 08/25/2026 16:32 | 40 | 509.79 |
| 08/25/2026 16:32 | 2 | 509.79 |
| 08/25/2026 16:32 | 66 | 509.79 |
| 08/25/2026 16:32 | 40 | 509.80 |
| 08/25/2026 16:32 | 40 | 509.80 |
| 08/25/2026 16:32 | 2 | 509.89 |
| 08/25/2026 16:32 | 11 | 509.77 |
| 08/25/2026 16:32 | 40 | 509.77 |
| 08/25/2026 16:32 | 29 | 509.77 |
| 08/25/2026 16:32 | 31 | 509.77 |
| 08/25/2026 16:32 | 10 | 509.77 |
| 08/25/2026 16:32 | 30 | 509.77 |
| 08/25/2026 16:32 | 40 | 509.78 |
| 08/25/2026 16:32 | 9 | 509.77 |
| 08/25/2026 16:32 | 30 | 509.77 |
| 08/25/2026 16:32 | 10 | 509.77 |
| 08/25/2026 16:32 | 40 | 509.79 |
| 08/25/2026 16:32 | 40 | 510.025 |
| 08/25/2026 16:32 | 10 | 510.025 |
| 08/25/2026 16:31 | 40 | 509.86 |
| 08/25/2026 16:31 | 70 | 509.79 |
| 08/25/2026 16:31 | 40 | 509.80 |
| 08/25/2026 16:31 | 2 | 509.93 |
| 08/25/2026 16:31 | 10 | 509.98 |
| 08/25/2026 16:31 | 10 | 510.20 |
| 08/25/2026 16:31 | 1 | 510.16 |
| 08/25/2026 16:31 | 40 | 510.16 |
| 08/25/2026 16:31 | 38 | 510.15 |
| 08/25/2026 16:31 | 2 | 510.15 |
| 08/25/2026 16:30 | 7 | 509.94 |
| 08/25/2026 16:30 | 19 | 510.02 |
| 08/25/2026 16:30 | 40 | 510.00 |
| 08/25/2026 16:30 | 50 | 509.93 |
| 08/25/2026 16:30 | 50 | 509.91 |
| 08/25/2026 16:30 | 40 | 509.86 |
| 08/25/2026 16:30 | 6 | 509.89 |
| 08/25/2026 16:30 | 40 | 509.92 |
| 08/25/2026 16:30 | 40 | 510.00 |
| 08/25/2026 16:30 | 6 | 509.82 |
| 08/25/2026 16:30 | 4 | 509.79 |
| 08/25/2026 16:30 | 40 | 509.79 |
| 08/25/2026 16:30 | 40 | 509.80 |
| 08/25/2026 16:30 | 6 | 509.98 |
| 08/25/2026 16:30 | 1 | 509.81 |
| 08/25/2026 16:30 | 40 | 509.81 |
| 08/25/2026 16:30 | 50 | 509.82 |
| 08/25/2026 16:30 | 31 | 509.82 |
| 08/25/2026 16:30 | 9 | 509.82 |
| 08/25/2026 16:30 | 31 | 509.82 |
| 08/25/2026 16:30 | 69 | 509.82 |
| 08/25/2026 16:30 | 12 | 509.82 |
| 08/25/2026 16:30 | 40 | 509.88 |
| 08/25/2026 16:30 | 40 | 509.88 |
| 08/25/2026 16:30 | 10 | 510.085 |
| 08/25/2026 16:30 | 10 | 510.085 |
| 08/25/2026 16:30 | 10 | 510.085 |
| 08/25/2026 16:30 | 10 | 510.085 |
| 08/25/2026 16:29 | 1 | 510.20 |
| 08/25/2026 16:29 | 73 | 510.00 |
| 08/25/2026 16:29 | 10 | 510.01 |
| 08/25/2026 16:29 | 10 | 510.01 |
| 08/25/2026 16:29 | 6 | 510.03 |
| 08/25/2026 16:29 | 34 | 510.03 |
| 08/25/2026 16:29 | 40 | 510.03 |
| 08/25/2026 16:29 | 12 | 510.04 |
| 08/25/2026 16:28 | 40 | 510.14 |
| 08/25/2026 16:28 | 80 | 510.33 |
| 08/25/2026 16:28 | 40 | 510.21 |
| 08/25/2026 16:28 | 40 | 510.21 |
| 08/25/2026 16:28 | 23 | 510.22 |
| 08/25/2026 16:28 | 40 | 510.31 |
| 08/25/2026 16:28 | 40 | 510.31 |
| 08/25/2026 16:28 | 40 | 510.32 |
| 08/25/2026 16:28 | 40 | 510.32 |
| 08/25/2026 16:28 | 40 | 510.32 |
| 08/25/2026 16:28 | 40 | 510.32 |
| 08/25/2026 16:28 | 1 | 510.32 |
| 08/25/2026 16:28 | 40 | 510.32 |
| 08/25/2026 16:28 | 1 | 510.62 |
| 08/25/2026 16:26 | 40 | 510.70 |
| 08/25/2026 16:26 | 80 | 510.70 |
| 08/25/2026 16:26 | 40 | 510.64 |
| 08/25/2026 16:26 | 2 | 510.23 |
| 08/25/2026 16:26 | 10 | 510.07 |
| 08/25/2026 16:25 | 38 | 509.85 |
| 08/25/2026 16:25 | 2 | 509.85 |
| 08/25/2026 16:25 | 7 | 509.96 |
| 08/25/2026 16:25 | 40 | 510.03 |
| 08/25/2026 16:25 | 6 | 510.22 |
| 08/25/2026 16:25 | 34 | 510.22 |
| 08/25/2026 16:25 | 6 | 510.22 |
| 08/25/2026 16:25 | 40 | 510.22 |
| 08/25/2026 16:25 | 4 | 510.28 |
| 08/25/2026 16:25 | 1 | 510.20 |
| 08/25/2026 16:23 | 1 | 510.03 |
| 08/25/2026 16:23 | 34 | 510.02 |
| 08/25/2026 16:23 | 6 | 510.02 |
| 08/25/2026 16:23 | 7 | 510.01 |
| 08/25/2026 16:23 | 4 | 509.98 |
| 08/25/2026 16:23 | 40 | 509.98 |
| 08/25/2026 16:23 | 20 | 509.94 |
| 08/25/2026 16:23 | 3 | 509.81 |
| 08/25/2026 16:23 | 4 | 509.81 |
| 08/25/2026 16:23 | 4 | 509.81 |
| 08/25/2026 16:22 | 5 | 509.08 |
| 08/25/2026 16:21 | 60 | 509.54 |
| 08/25/2026 16:21 | 20 | 509.54 |
| 08/25/2026 16:21 | 80 | 509.55 |
| 08/25/2026 16:21 | 40 | 509.55 |
| 08/25/2026 16:21 | 1 | 509.73 |
| 08/25/2026 16:21 | 1 | 509.80 |
| 08/25/2026 16:21 | 40 | 509.82 |
| 08/25/2026 16:21 | 30 | 509.93 |
| 08/25/2026 16:21 | 10 | 509.93 |
| 08/25/2026 16:21 | 8 | 509.91 |
| 08/25/2026 16:21 | 40 | 509.91 |
| 08/25/2026 16:21 | 40 | 509.91 |
| 08/25/2026 16:21 | 12 | 509.92 |
| 08/25/2026 16:21 | 28 | 509.92 |
| 08/25/2026 16:21 | 8 | 509.92 |
| 08/25/2026 16:21 | 1 | 509.92 |
| 08/25/2026 16:21 | 40 | 509.92 |
| 08/25/2026 16:21 | 40 | 509.92 |
| 08/25/2026 16:21 | 4 | 509.92 |
| 08/25/2026 16:21 | 12 | 509.93 |
| 08/25/2026 16:20 | 5 | 510.19 |
| 08/25/2026 16:20 | 3 | 510.10 |
| 08/25/2026 16:19 | 2 | 509.94 |
| 08/25/2026 16:19 | 22 | 510.09 |
| 08/25/2026 16:18 | 6 | 510.07 |
| 08/25/2026 16:18 | 7 | 509.91 |
| 08/25/2026 16:18 | 7 | 509.86 |
| 08/25/2026 16:18 | 40 | 509.86 |
| 08/25/2026 16:18 | 10 | 509.62 |
| 08/25/2026 16:18 | 10 | 509.62 |
| 08/25/2026 16:18 | 10 | 509.62 |
| 08/25/2026 16:18 | 1 | 509.22 |
| 08/25/2026 16:17 | 1 | 509.38 |
| 08/25/2026 16:17 | 40 | 509.49 |
| 08/25/2026 16:17 | 40 | 509.49 |
| 08/25/2026 16:17 | 40 | 509.50 |
| 08/25/2026 16:17 | 10 | 509.50 |
| 08/25/2026 16:17 | 1 | 509.50 |
| 08/25/2026 16:17 | 40 | 509.50 |
| 08/25/2026 16:17 | 9 | 509.57 |
| 08/25/2026 16:17 | 6 | 509.70 |
| 08/25/2026 16:15 | 8 | 510.06 |
| 08/25/2026 16:14 | 30 | 509.49 |
| 08/25/2026 16:14 | 30 | 509.49 |
| 08/25/2026 16:14 | 10 | 509.49 |
| 08/25/2026 16:14 | 30 | 509.49 |
| 08/25/2026 16:14 | 10 | 509.49 |
| 08/25/2026 16:14 | 40 | 509.56 |
| 08/25/2026 16:14 | 40 | 509.84 |
| 08/25/2026 16:14 | 34 | 509.86 |
| 08/25/2026 16:14 | 6 | 509.87 |
| 08/25/2026 16:14 | 39 | 509.87 |
| 08/25/2026 16:14 | 40 | 509.87 |
| 08/25/2026 16:14 | 40 | 509.87 |
| 08/25/2026 16:14 | 10 | 509.88 |
| 08/25/2026 16:14 | 10 | 509.91 |
| 08/25/2026 16:14 | 23 | 510.20 |
| 08/25/2026 16:14 | 2 | 510.20 |
| 08/25/2026 16:14 | 1 | 510.20 |
| 08/25/2026 16:14 | 14 | 510.20 |
| 08/25/2026 16:14 | 26 | 510.19 |
| 08/25/2026 16:14 | 74 | 510.19 |
| 08/25/2026 16:14 | 10 | 510.04 |
| 08/25/2026 16:13 | 10 | 509.745 |
| 08/25/2026 16:13 | 40 | 509.64 |
| 08/25/2026 16:13 | 36 | 509.64 |
| 08/25/2026 16:13 | 4 | 509.64 |
| 08/25/2026 16:13 | 14 | 509.62 |
| 08/25/2026 16:13 | 7 | 509.60 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 1 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.58 |
| 08/25/2026 16:13 | 7 | 509.59 |
| 08/25/2026 16:13 | 40 | 509.42 |
| 08/25/2026 16:13 | 40 | 509.41 |
| 08/25/2026 16:13 | 40 | 509.39 |
| 08/25/2026 16:13 | 2 | 509.16 |
| 08/25/2026 16:12 | 6 | 509.37 |
| 08/25/2026 16:12 | 6 | 509.36 |
| 08/25/2026 16:12 | 6 | 509.36 |
| 08/25/2026 16:12 | 6 | 509.36 |
| 08/25/2026 16:12 | 6 | 509.36 |
| 08/25/2026 16:12 | 6 | 509.36 |
| 08/25/2026 16:12 | 6 | 509.25 |
| 08/25/2026 16:12 | 1 | 509.20 |
| 08/25/2026 16:12 | 1 | 509.26 |
| 08/25/2026 16:12 | 6 | 509.34 |
| 08/25/2026 16:12 | 1 | 508.89 |
| 08/25/2026 16:12 | 40 | 509.06 |
| 08/25/2026 16:12 | 10 | 509.06 |
| 08/25/2026 16:12 | 40 | 509.06 |
| 08/25/2026 16:12 | 37 | 508.83 |
| 08/25/2026 16:12 | 3 | 508.83 |
| 08/25/2026 16:12 | 40 | 508.83 |
| 08/25/2026 16:12 | 2 | 508.80 |
| 08/25/2026 16:12 | 3 | 508.79 |
| 08/25/2026 16:12 | 4 | 508.79 |
| 08/25/2026 16:12 | 3 | 508.73 |
| 08/25/2026 16:12 | 7 | 508.73 |
| 08/25/2026 16:11 | 1 | 508.67 |
| 08/25/2026 16:11 | 1 | 508.76 |
| 08/25/2026 16:11 | 65 | 508.69 |
| 08/25/2026 16:11 | 1 | 508.76 |
| 08/25/2026 16:11 | 2 | 508.76 |
| 08/25/2026 16:11 | 7 | 508.76 |
| 08/25/2026 16:11 | 10 | 508.76 |
| 08/25/2026 16:10 | 40 | 508.72 |
| 08/25/2026 16:10 | 2 | 508.79 |
| 08/25/2026 16:10 | 9 | 508.76 |
| 08/25/2026 16:10 | 9 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 10 | 508.69 |
| 08/25/2026 16:10 | 40 | 508.59 |
| 08/25/2026 16:10 | 10 | 508.41 |
| 08/25/2026 16:10 | 32 | 508.26 |
| 08/25/2026 16:10 | 8 | 508.26 |
| 08/25/2026 16:10 | 30 | 508.52 |
| 08/25/2026 16:10 | 10 | 508.25 |
| 08/25/2026 16:10 | 27 | 508.42 |
| 08/25/2026 16:10 | 13 | 508.42 |
| 08/25/2026 16:09 | 10 | 508.33 |
| 08/25/2026 16:09 | 40 | 508.19 |
| 08/25/2026 16:08 | 1 | 508.60 |
| 08/25/2026 16:08 | 1 | 508.13 |
| 08/25/2026 16:08 | 40 | 508.21 |
| 08/25/2026 16:08 | 1 | 508.44 |
| 08/25/2026 16:07 | 39 | 508.50 |
| 08/25/2026 16:07 | 1 | 508.50 |
| 08/25/2026 16:07 | 16 | 508.89 |
| 08/25/2026 16:07 | 1 | 508.17 |
| 08/25/2026 16:07 | 4 | 508.36 |
| 08/25/2026 16:06 | 2 | 509.14 |
| 08/25/2026 16:06 | 7 | 508.90 |
| 08/25/2026 16:06 | 40 | 508.89 |
| 08/25/2026 16:06 | 40 | 508.88 |
| 08/25/2026 16:06 | 40 | 508.87 |
| 08/25/2026 16:06 | 50 | 508.86 |
| 08/25/2026 16:06 | 50 | 508.78 |
| 08/25/2026 16:06 | 34 | 508.68 |
| 08/25/2026 16:06 | 35 | 508.91 |
| 08/25/2026 16:06 | 5 | 508.91 |
| 08/25/2026 16:06 | 5 | 508.92 |
| 08/25/2026 16:05 | 2 | 509.44 |
| 08/25/2026 16:05 | 6 | 509.44 |
| 08/25/2026 16:05 | 10 | 509.44 |
| 08/25/2026 16:05 | 24 | 509.44 |
| 08/25/2026 16:05 | 40 | 509.44 |
| 08/25/2026 16:05 | 18 | 509.45 |
| 08/25/2026 16:05 | 82 | 509.45 |
| 08/25/2026 16:05 | 1 | 509.57 |
| 08/25/2026 16:05 | 5 | 509.61 |
| 08/25/2026 16:05 | 3 | 509.61 |
| 08/25/2026 16:05 | 40 | 509.61 |
| 08/25/2026 16:05 | 40 | 509.62 |
| 08/25/2026 16:05 | 40 | 509.76 |
| 08/25/2026 16:05 | 40 | 509.76 |
| 08/25/2026 16:05 | 40 | 509.77 |
| 08/25/2026 16:05 | 40 | 509.77 |
| 08/25/2026 16:05 | 40 | 509.77 |
| 08/25/2026 16:05 | 40 | 509.77 |
| 08/25/2026 16:05 | 1 | 509.77 |
| 08/25/2026 16:05 | 40 | 509.77 |
| 08/25/2026 16:05 | 39 | 509.77 |
| 08/25/2026 16:05 | 1 | 509.77 |
| 08/25/2026 16:05 | 1 | 509.97 |
| 08/25/2026 16:05 | 17 | 510.02 |
| 08/25/2026 16:05 | 17 | 510.02 |
| 08/25/2026 16:05 | 7 | 509.975 |
| 08/25/2026 16:05 | 2 | 509.97 |
| 08/25/2026 16:04 | 29 | 510.07 |
| 08/25/2026 16:04 | 11 | 510.07 |
| 08/25/2026 16:04 | 8 | 510.00 |
| 08/25/2026 16:04 | 40 | 509.81 |
| 08/25/2026 16:04 | 40 | 509.81 |
| 08/25/2026 16:04 | 10 | 509.75 |
| 08/25/2026 16:04 | 10 | 509.69 |
| 08/25/2026 16:04 | 10 | 509.63 |
| 08/25/2026 16:04 | 1 | 509.25 |
| 08/25/2026 16:04 | 1 | 509.32 |
| 08/25/2026 16:04 | 5 | 509.43 |
| 08/25/2026 16:04 | 10 | 509.645 |
| 08/25/2026 16:04 | 100 | 509.64 |
| 08/25/2026 16:04 | 9 | 509.24 |
| 08/25/2026 16:04 | 5 | 509.39 |
| 08/25/2026 16:03 | 1 | 509.81 |
| 08/25/2026 16:03 | 2 | 509.77 |
| 08/25/2026 16:03 | 1 | 509.73 |
| 08/25/2026 16:03 | 2 | 509.73 |
| 08/25/2026 16:03 | 10 | 509.64 |
| 08/25/2026 16:03 | 30 | 509.64 |
| 08/25/2026 16:03 | 10 | 509.57 |
| 08/25/2026 16:03 | 30 | 509.57 |
| 08/25/2026 16:03 | 40 | 509.57 |
| 08/25/2026 16:03 | 2 | 509.44 |
| 08/25/2026 16:03 | 1 | 509.41 |
| 08/25/2026 16:03 | 2 | 509.31 |
| 08/25/2026 16:02 | 1 | 509.33 |
| 08/25/2026 16:02 | 1 | 509.33 |
| 08/25/2026 16:02 | 2 | 509.33 |
| 08/25/2026 16:01 | 2 | 509.07 |
| 08/25/2026 16:01 | 1 | 509.19 |
| 08/25/2026 16:01 | 1 | 509.19 |
| 08/25/2026 16:00 | 1 | 509.465 |
| 08/25/2026 16:00 | 4 | 509.39 |
| 08/25/2026 15:59 | 40 | 509.36 |
| 08/25/2026 15:59 | 40 | 509.36 |
| 08/25/2026 15:59 | 5 | 509.51 |
| 08/25/2026 15:59 | 40 | 509.74 |
| 08/25/2026 15:59 | 5 | 509.65 |
| 08/25/2026 15:59 | 5 | 509.46 |
| 08/25/2026 15:58 | 4 | 509.47 |
| 08/25/2026 15:58 | 4 | 509.47 |
| 08/25/2026 15:58 | 36 | 509.47 |
| 08/25/2026 15:58 | 4 | 509.43 |
| 08/25/2026 15:58 | 40 | 509.42 |
| 08/25/2026 15:58 | 40 | 509.42 |
| 08/25/2026 15:57 | 40 | 508.84 |
| 08/25/2026 15:57 | 3 | 508.84 |
| 08/25/2026 15:57 | 40 | 508.85 |
| 08/25/2026 15:57 | 231 | 508.90 |
| 08/25/2026 15:57 | 49 | 508.90 |
| 08/25/2026 15:57 | 43 | 508.90 |
| 08/25/2026 15:57 | 177 | 508.90 |
| 08/25/2026 15:57 | 40 | 509.03 |
| 08/25/2026 15:57 | 40 | 509.03 |
| 08/25/2026 15:57 | 40 | 509.03 |
| 08/25/2026 15:56 | 1 | 509.36 |
| 08/25/2026 15:56 | 9 | 509.21 |
| 08/25/2026 15:56 | 40 | 509.20 |
| 08/25/2026 15:56 | 40 | 509.19 |
| 08/25/2026 15:55 | 100 | 508.72 |
| 08/25/2026 15:55 | 10 | 508.68 |
| 08/25/2026 15:55 | 10 | 508.68 |
| 08/25/2026 15:55 | 10 | 508.68 |
| 08/25/2026 15:55 | 10 | 508.68 |
| 08/25/2026 15:55 | 19 | 508.70 |
| 08/25/2026 15:55 | 1 | 508.70 |
| 08/25/2026 15:55 | 20 | 508.70 |
| 08/25/2026 15:55 | 20 | 508.71 |
| 08/25/2026 15:55 | 40 | 508.71 |
| 08/25/2026 15:55 | 40 | 508.71 |
| 08/25/2026 15:55 | 7 | 509.04 |
| 08/25/2026 15:55 | 40 | 508.84 |
| 08/25/2026 15:55 | 40 | 508.83 |
| 08/25/2026 15:55 | 40 | 508.82 |
| 08/25/2026 15:55 | 94 | 508.80 |
| 08/25/2026 15:55 | 7 | 508.36 |
| 08/25/2026 15:55 | 33 | 508.36 |
| 08/25/2026 15:55 | 40 | 508.35 |
| 08/25/2026 15:54 | 40 | 508.22 |
| 08/25/2026 15:54 | 3 | 508.01 |
| 08/25/2026 15:53 | 40 | 508.40 |
| 08/25/2026 15:53 | 3 | 508.31 |
| 08/25/2026 15:53 | 80 | 508.04 |
| 08/25/2026 15:53 | 40 | 507.75 |
| 08/25/2026 15:53 | 40 | 508.05 |
| 08/25/2026 15:53 | 40 | 508.05 |
| 08/25/2026 15:53 | 40 | 507.95 |
| 08/25/2026 15:53 | 2 | 507.65 |
| 08/25/2026 15:53 | 1 | 507.65 |
| 08/25/2026 15:53 | 2 | 507.65 |
| 08/25/2026 15:53 | 4 | 507.47 |
| 08/25/2026 15:53 | 40 | 507.46 |
| 08/25/2026 15:52 | 80 | 506.99 |
| 08/25/2026 15:52 | 1 | 507.02 |
| 08/25/2026 15:52 | 4 | 506.89 |
| 08/25/2026 15:52 | 10 | 506.98 |
| 08/25/2026 15:52 | 10 | 506.98 |
| 08/25/2026 15:52 | 1 | 506.90 |
| 08/25/2026 15:52 | 1 | 506.98 |
| 08/25/2026 15:52 | 30 | 506.90 |
| 08/25/2026 15:52 | 10 | 506.90 |
| 08/25/2026 15:51 | 1 | 507.28 |
| 08/25/2026 15:51 | 4 | 507.28 |
| 08/25/2026 15:51 | 40 | 507.04 |
| 08/25/2026 15:51 | 40 | 507.05 |
| 08/25/2026 15:51 | 40 | 507.05 |
| 08/25/2026 15:51 | 8 | 507.06 |
| 08/25/2026 15:51 | 80 | 507.06 |
| 08/25/2026 15:51 | 39 | 507.04 |
| 08/25/2026 15:51 | 1 | 507.04 |
| 08/25/2026 15:51 | 1 | 507.12 |
| 08/25/2026 15:51 | 40 | 507.26 |
| 08/25/2026 15:51 | 40 | 507.26 |
| 08/25/2026 15:51 | 19 | 507.38 |
| 08/25/2026 15:51 | 21 | 507.39 |
| 08/25/2026 15:51 | 1 | 507.39 |
| 08/25/2026 15:51 | 40 | 507.39 |
| 08/25/2026 15:51 | 19 | 507.41 |
| 08/25/2026 15:51 | 81 | 507.41 |
| 08/25/2026 15:50 | 2 | 507.50 |
| 08/25/2026 15:50 | 1 | 507.50 |
| 08/25/2026 15:50 | 10 | 507.66 |
| 08/25/2026 15:50 | 10 | 507.655 |
| 08/25/2026 15:49 | 1 | 508.13 |
| 08/25/2026 15:49 | 3 | 508.13 |
| 08/25/2026 15:49 | 3 | 508.13 |
| 08/25/2026 15:49 | 3 | 508.13 |
| 08/25/2026 15:49 | 80 | 507.61 |
| 08/25/2026 15:49 | 40 | 507.56 |
| 08/25/2026 15:49 | 40 | 507.56 |
| 08/25/2026 15:48 | 9 | 507.60 |
| 08/25/2026 15:48 | 214 | 508.23 |
| 08/25/2026 15:48 | 62 | 508.23 |
| 08/25/2026 15:48 | 30 | 508.24 |
| 08/25/2026 15:48 | 184 | 508.24 |
| 08/25/2026 15:48 | 4 | 508.24 |
| 08/25/2026 15:48 | 55 | 508.24 |
| 08/25/2026 15:48 | 1 | 508.24 |
| 08/25/2026 15:48 | 46 | 508.24 |
| 08/25/2026 15:48 | 80 | 508.24 |
| 08/25/2026 15:48 | 40 | 508.44 |
| 08/25/2026 15:48 | 40 | 508.44 |
| 08/25/2026 15:48 | 9 | 508.545 |
| 08/25/2026 15:48 | 12 | 508.79 |
| 08/25/2026 15:48 | 100 | 508.74 |
| 08/25/2026 15:48 | 100 | 508.68 |
| 08/25/2026 15:48 | 80 | 508.56 |
| 08/25/2026 15:48 | 80 | 508.56 |
| 08/25/2026 15:47 | 80 | 509.19 |
| 08/25/2026 15:47 | 80 | 509.19 |
| 08/25/2026 15:47 | 40 | 509.19 |
| 08/25/2026 15:47 | 40 | 509.25 |
| 08/25/2026 15:47 | 4 | 509.25 |
| 08/25/2026 15:47 | 160 | 509.26 |
| 08/25/2026 15:47 | 180 | 509.37 |
| 08/25/2026 15:47 | 20 | 509.37 |
| 08/25/2026 15:47 | 18 | 509.37 |
| 08/25/2026 15:47 | 62 | 509.37 |
| 08/25/2026 15:47 | 4 | 509.37 |
| 08/25/2026 15:47 | 80 | 509.37 |
| 08/25/2026 15:46 | 10 | 509.75 |
| 08/25/2026 15:46 | 10 | 509.51 |
| 08/25/2026 15:46 | 4 | 509.39 |
| 08/25/2026 15:46 | 40 | 509.61 |
| 08/25/2026 15:46 | 40 | 509.61 |
| 08/25/2026 15:46 | 5 | 509.61 |
| 08/25/2026 15:46 | 20 | 509.61 |
| 08/25/2026 15:46 | 40 | 509.61 |
| 08/25/2026 15:46 | 20 | 509.62 |
| 08/25/2026 15:46 | 35 | 509.62 |
| 08/25/2026 15:46 | 40 | 509.62 |
| 08/25/2026 15:46 | 40 | 509.62 |
| 08/25/2026 15:46 | 20 | 509.63 |
| 08/25/2026 15:46 | 80 | 509.63 |
| 08/25/2026 15:46 | 12 | 510.15 |
| 08/25/2026 15:46 | 28 | 510.15 |
| 08/25/2026 15:46 | 10 | 510.01 |
| 08/25/2026 15:46 | 10 | 510.01 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 10 | 509.88 |
| 08/25/2026 15:45 | 5 | 509.87 |
| 08/25/2026 15:45 | 40 | 509.87 |
| 08/25/2026 15:45 | 40 | 509.87 |
| 08/25/2026 15:45 | 5 | 509.52 |
| 08/25/2026 15:45 | 40 | 509.43 |
| 08/25/2026 15:45 | 1 | 509.29 |
| 08/25/2026 15:45 | 6 | 508.70 |
| 08/25/2026 15:42 | 10 | 509.205 |
| 08/25/2026 15:41 | 45 | 508.80 |
| 08/25/2026 15:41 | 1 | 508.80 |
| 08/25/2026 15:41 | 40 | 508.80 |
| 08/25/2026 15:41 | 12 | 508.81 |
| 08/25/2026 15:41 | 1 | 509.40 |
| 08/25/2026 15:41 | 36 | 509.84 |
| 08/25/2026 15:41 | 10 | 509.70 |
| 08/25/2026 15:41 | 45 | 509.09 |
| 08/25/2026 15:41 | 40 | 509.09 |
| 08/25/2026 15:41 | 5 | 509.09 |
| 08/25/2026 15:41 | 32 | 509.09 |
| 08/25/2026 15:41 | 13 | 509.09 |
| 08/25/2026 15:41 | 10 | 509.04 |
| 08/25/2026 15:40 | 40 | 508.65 |
| 08/25/2026 15:40 | 40 | 508.65 |
| 08/25/2026 15:40 | 1 | 508.86 |
| 08/25/2026 15:40 | 4 | 508.86 |
| 08/25/2026 15:40 | 40 | 508.87 |
| 08/25/2026 15:40 | 40 | 508.87 |
| 08/25/2026 15:40 | 7 | 508.87 |
| 08/25/2026 15:40 | 5 | 508.87 |
| 08/25/2026 15:40 | 40 | 508.87 |
| 08/25/2026 15:40 | 1 | 508.87 |
| 08/25/2026 15:40 | 40 | 508.87 |
| 08/25/2026 15:40 | 5 | 509.27 |
| 08/25/2026 15:40 | 10 | 509.43 |
| 08/25/2026 15:40 | 10 | 509.43 |
| 08/25/2026 15:40 | 10 | 509.43 |
| 08/25/2026 15:40 | 10 | 509.43 |
| 08/25/2026 15:39 | 24 | 509.955 |
| 08/25/2026 15:39 | 19 | 509.87 |
| 08/25/2026 15:39 | 6 | 509.63 |
| 08/25/2026 15:39 | 40 | 509.56 |
| 08/25/2026 15:39 | 14 | 509.56 |
| 08/25/2026 15:39 | 31 | 509.56 |
| 08/25/2026 15:39 | 45 | 509.21 |
| 08/25/2026 15:39 | 1 | 509.21 |
| 08/25/2026 15:39 | 45 | 509.21 |
| 08/25/2026 15:38 | 4 | 508.39 |
| 08/25/2026 15:38 | 39 | 508.39 |
| 08/25/2026 15:38 | 1 | 508.39 |
| 08/25/2026 15:38 | 3 | 508.38 |
| 08/25/2026 15:38 | 13 | 508.22 |
| 08/25/2026 15:37 | 6 | 508.00 |
| 08/25/2026 15:37 | 39 | 508.00 |
| 08/25/2026 15:37 | 46 | 508.30 |
| 08/25/2026 15:37 | 45 | 508.04 |
| 08/25/2026 15:37 | 45 | 508.04 |
| 08/25/2026 15:37 | 3 | 508.04 |
| 08/25/2026 15:37 | 28 | 508.03 |
| 08/25/2026 15:37 | 20 | 507.77 |
| 08/25/2026 15:37 | 1 | 507.08 |
| 08/25/2026 15:36 | 3 | 507.60 |
| 08/25/2026 15:36 | 1 | 507.24 |
| 08/25/2026 15:36 | 60 | 507.29 |
| 08/25/2026 15:36 | 40 | 507.29 |
| 08/25/2026 15:36 | 20 | 507.29 |
| 08/25/2026 15:36 | 28 | 507.29 |
| 08/25/2026 15:36 | 40 | 507.29 |
| 08/25/2026 15:36 | 8 | 507.83 |
| 08/25/2026 15:36 | 7 | 507.88 |
| 08/25/2026 15:36 | 155 | 507.87 |
| 08/25/2026 15:36 | 5 | 507.87 |
| 08/25/2026 15:36 | 3 | 507.83 |
| 08/25/2026 15:36 | 37 | 507.83 |
| 08/25/2026 15:36 | 8 | 507.83 |
| 08/25/2026 15:36 | 40 | 507.82 |
| 08/25/2026 15:36 | 1 | 507.53 |
| 08/25/2026 15:35 | 45 | 506.78 |
| 08/25/2026 15:35 | 100 | 506.74 |
| 08/25/2026 15:35 | 45 | 506.59 |
| 08/25/2026 15:35 | 5 | 506.59 |
| 08/25/2026 15:35 | 40 | 506.59 |
| 08/25/2026 15:35 | 40 | 506.61 |
| 08/25/2026 15:35 | 39 | 506.61 |
| 08/25/2026 15:35 | 1 | 506.61 |
| 08/25/2026 15:35 | 39 | 506.59 |
| 08/25/2026 15:35 | 1 | 506.59 |
| 08/25/2026 15:35 | 45 | 506.58 |
| 08/25/2026 15:35 | 40 | 506.58 |
| 08/25/2026 15:35 | 45 | 506.57 |
| 08/25/2026 15:35 | 55 | 506.57 |
| 08/25/2026 15:35 | 30 | 506.45 |
| 08/25/2026 15:35 | 95 | 506.01 |
| 08/25/2026 15:35 | 1 | 505.13 |
| 08/25/2026 15:35 | 2 | 505.18 |
| 08/25/2026 15:34 | 30 | 506.32 |
| 08/25/2026 15:34 | 10 | 506.48 |
| 08/25/2026 15:34 | 39 | 506.59 |
| 08/25/2026 15:34 | 30 | 506.47 |
| 08/25/2026 15:34 | 10 | 505.95 |
| 08/25/2026 15:34 | 1 | 505.22 |
| 08/25/2026 15:33 | 10 | 505.95 |
| 08/25/2026 15:33 | 8 | 506.02 |
| 08/25/2026 15:33 | 2 | 504.90 |
| 08/25/2026 15:33 | 40 | 504.90 |
| 08/25/2026 15:32 | 45 | 503.17 |
| 08/25/2026 15:32 | 32 | 503.17 |
| 08/25/2026 15:32 | 3 | 503.17 |
| 08/25/2026 15:32 | 10 | 503.17 |
| 08/25/2026 15:32 | 35 | 503.17 |
| 08/25/2026 15:32 | 10 | 503.17 |
| 08/25/2026 15:32 | 35 | 503.17 |
| 08/25/2026 15:32 | 10 | 503.16 |
| 08/25/2026 15:32 | 45 | 503.16 |
| 08/25/2026 15:32 | 40 | 503.16 |
| 08/25/2026 15:32 | 45 | 503.16 |
| 08/25/2026 15:32 | 15 | 503.16 |
| 08/25/2026 15:32 | 45 | 503.16 |
| 08/25/2026 15:32 | 45 | 503.16 |
| 08/25/2026 15:32 | 40 | 503.16 |
| 08/25/2026 15:32 | 15 | 503.16 |
| 08/25/2026 15:32 | 20 | 503.16 |
| 08/25/2026 15:32 | 10 | 503.04 |
| 08/25/2026 15:32 | 15 | 502.48 |
| 08/25/2026 15:32 | 10 | 502.45 |
| 08/25/2026 15:32 | 40 | 501.69 |
| 08/25/2026 15:32 | 1 | 501.69 |
| 08/25/2026 15:32 | 40 | 501.50 |
| 08/25/2026 15:31 | 12 | 501.01 |
| 08/25/2026 15:31 | 12 | 501.01 |
| 08/25/2026 15:31 | 28 | 501.01 |
| 08/25/2026 15:31 | 12 | 501.01 |
| 08/25/2026 15:31 | 28 | 501.01 |
| 08/25/2026 15:31 | 80 | 501.20 |
| 08/25/2026 15:31 | 1 | 503.09 |
| 08/25/2026 15:31 | 1 | 503.00 |
| 08/25/2026 15:31 | 18 | 503.00 |
| 08/25/2026 15:31 | 3 | 503.00 |
| 08/25/2026 15:31 | 19 | 503.00 |
| 08/25/2026 15:31 | 5 | 503.00 |
| 08/25/2026 15:31 | 22 | 503.00 |
| 08/25/2026 15:31 | 13 | 503.00 |
| 08/25/2026 15:31 | 5 | 503.00 |
| 08/25/2026 15:31 | 40 | 503.01 |
| 08/25/2026 15:31 | 1 | 504.00 |
| 08/25/2026 15:31 | 10 | 504.00 |
| 08/25/2026 15:31 | 2 | 504.00 |
| 08/25/2026 15:31 | 25 | 504.00 |
| 08/25/2026 15:31 | 5 | 504.00 |
| 08/25/2026 15:31 | 20 | 504.00 |
| 08/25/2026 15:31 | 5 | 505.10 |
| 08/25/2026 15:31 | 5 | 505.10 |
| 08/25/2026 15:31 | 2 | 505.10 |
| 08/25/2026 15:31 | 12 | 505.11 |
| 08/25/2026 15:31 | 7 | 505.24 |
| 08/25/2026 15:30 | 10 | 505.50 |
| 08/25/2026 15:30 | 9 | 505.52 |
| 08/25/2026 15:30 | 40 | 505.63 |
| 08/25/2026 15:30 | 25 | 506.00 |
| 08/25/2026 15:30 | 10 | 506.70 |
| 08/25/2026 15:30 | 50 | 507.38 |
| 08/25/2026 15:30 | 72 | 507.40 |
| 08/25/2026 15:30 | 10 | 507.40 |
| 08/25/2026 15:30 | 10 | 507.40 |
| 08/25/2026 15:30 | 2 | 507.40 |
| 08/25/2026 15:30 | 15 | 507.40 |
| 08/25/2026 15:30 | 62 | 507.40 |
| 08/25/2026 15:30 | 2 | 507.40 |
| 08/25/2026 15:30 | 7620 | 507.51 |
| 08/25/2026 15:30 | 7620 | 507.51 |