Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
487.28
+0.26
(
+0.05% )
|
487.15
|
40 |
487.16
|
4'680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 162377 | 487.28 |
| 07/10/2026 22:00 | 122 | 487.16 |
| 07/10/2026 22:00 | 418 | 487.16 |
| 07/10/2026 21:59 | 418 | 487.16 |
| 07/10/2026 21:59 | 42 | 487.16 |
| 07/10/2026 21:59 | 100 | 487.17 |
| 07/10/2026 21:59 | 1 | 487.35 |
| 07/10/2026 21:59 | 50 | 487.35 |
| 07/10/2026 21:59 | 140 | 487.36 |
| 07/10/2026 21:59 | 140 | 487.36 |
| 07/10/2026 21:59 | 100 | 487.20 |
| 07/10/2026 21:59 | 4 | 487.31 |
| 07/10/2026 21:59 | 137 | 487.26 |
| 07/10/2026 21:59 | 53 | 487.26 |
| 07/10/2026 21:59 | 10 | 487.26 |
| 07/10/2026 21:59 | 553 | 487.25 |
| 07/10/2026 21:59 | 4 | 487.25 |
| 07/10/2026 21:59 | 132 | 487.25 |
| 07/10/2026 21:59 | 160 | 487.24 |
| 07/10/2026 21:59 | 80 | 487.24 |
| 07/10/2026 21:59 | 158 | 487.24 |
| 07/10/2026 21:59 | 40 | 487.24 |
| 07/10/2026 21:59 | 4 | 487.24 |
| 07/10/2026 21:59 | 160 | 487.24 |
| 07/10/2026 21:59 | 54 | 487.195 |
| 07/10/2026 21:59 | 1 | 487.195 |
| 07/10/2026 21:59 | 40 | 487.195 |
| 07/10/2026 21:59 | 5 | 487.195 |
| 07/10/2026 21:59 | 51 | 487.24 |
| 07/10/2026 21:59 | 9 | 487.23 |
| 07/10/2026 21:59 | 20 | 487.22 |
| 07/10/2026 21:59 | 60 | 487.22 |
| 07/10/2026 21:59 | 20 | 487.185 |
| 07/10/2026 21:59 | 40 | 487.185 |
| 07/10/2026 21:59 | 40 | 487.185 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.19 |
| 07/10/2026 21:59 | 5 | 487.16 |
| 07/10/2026 21:59 | 27 | 487.22 |
| 07/10/2026 21:59 | 53 | 487.19 |
| 07/10/2026 21:59 | 47 | 487.19 |
| 07/10/2026 21:59 | 33 | 487.19 |
| 07/10/2026 21:59 | 3 | 487.19 |
| 07/10/2026 21:59 | 33 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.19 |
| 07/10/2026 21:59 | 2 | 487.19 |
| 07/10/2026 21:59 | 32 | 487.16 |
| 07/10/2026 21:59 | 21 | 487.16 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 19 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 35 | 487.16 |
| 07/10/2026 21:59 | 60 | 487.19 |
| 07/10/2026 21:59 | 1 | 487.19 |
| 07/10/2026 21:59 | 59 | 487.19 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 6 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.19 |
| 07/10/2026 21:59 | 3 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.19 |
| 07/10/2026 21:59 | 6 | 487.16 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 80 | 487.16 |
| 07/10/2026 21:59 | 35 | 487.22 |
| 07/10/2026 21:59 | 5 | 487.22 |
| 07/10/2026 21:59 | 40 | 487.22 |
| 07/10/2026 21:59 | 3 | 487.16 |
| 07/10/2026 21:59 | 16 | 487.19 |
| 07/10/2026 21:59 | 34 | 487.16 |
| 07/10/2026 21:59 | 91 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.16 |
| 07/10/2026 21:59 | 18 | 487.22 |
| 07/10/2026 21:59 | 16 | 487.22 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 25 | 487.16 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 2 | 487.16 |
| 07/10/2026 21:59 | 9 | 487.22 |
| 07/10/2026 21:59 | 80 | 487.16 |
| 07/10/2026 21:59 | 20 | 487.22 |
| 07/10/2026 21:59 | 60 | 487.22 |
| 07/10/2026 21:59 | 100 | 487.19 |
| 07/10/2026 21:59 | 160 | 487.16 |
| 07/10/2026 21:59 | 80 | 487.16 |
| 07/10/2026 21:59 | 120 | 487.18 |
| 07/10/2026 21:59 | 1 | 487.18 |
| 07/10/2026 21:59 | 4 | 487.16 |
| 07/10/2026 21:59 | 180 | 487.16 |
| 07/10/2026 21:59 | 2 | 487.16 |
| 07/10/2026 21:59 | 24 | 487.17 |
| 07/10/2026 21:59 | 18 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.22 |
| 07/10/2026 21:59 | 76 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.22 |
| 07/10/2026 21:59 | 1 | 487.22 |
| 07/10/2026 21:59 | 1 | 487.07 |
| 07/10/2026 21:59 | 30 | 487.23 |
| 07/10/2026 21:59 | 10 | 487.21 |
| 07/10/2026 21:59 | 2 | 487.23 |
| 07/10/2026 21:59 | 1 | 487.07 |
| 07/10/2026 21:59 | 30 | 487.07 |
| 07/10/2026 21:59 | 3 | 487.07 |
| 07/10/2026 21:59 | 3 | 487.23 |
| 07/10/2026 21:59 | 32 | 487.23 |
| 07/10/2026 21:59 | 8 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.06 |
| 07/10/2026 21:59 | 1 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.06 |
| 07/10/2026 21:59 | 5 | 487.23 |
| 07/10/2026 21:59 | 1 | 487.23 |
| 07/10/2026 21:59 | 9 | 487.23 |
| 07/10/2026 21:59 | 10 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.20 |
| 07/10/2026 21:59 | 24 | 487.17 |
| 07/10/2026 21:59 | 68 | 487.17 |
| 07/10/2026 21:59 | 23 | 487.15 |
| 07/10/2026 21:59 | 1 | 487.05 |
| 07/10/2026 21:59 | 8 | 487.14 |
| 07/10/2026 21:59 | 2 | 487.055 |
| 07/10/2026 21:59 | 9 | 487.055 |
| 07/10/2026 21:59 | 3 | 487.14 |
| 07/10/2026 21:59 | 2 | 487.18 |
| 07/10/2026 21:59 | 40 | 487.20 |
| 07/10/2026 21:59 | 40 | 487.18 |
| 07/10/2026 21:59 | 3 | 487.11 |
| 07/10/2026 21:59 | 6 | 487.20 |
| 07/10/2026 21:59 | 3 | 487.095 |
| 07/10/2026 21:59 | 3 | 487.095 |
| 07/10/2026 21:59 | 3 | 487.12 |
| 07/10/2026 21:59 | 40 | 487.20 |
| 07/10/2026 21:59 | 40 | 487.09 |
| 07/10/2026 21:59 | 12 | 487.08 |
| 07/10/2026 21:59 | 4 | 487.06 |
| 07/10/2026 21:59 | 20 | 487.05 |
| 07/10/2026 21:59 | 80 | 487.04 |
| 07/10/2026 21:59 | 20 | 486.96 |
| 07/10/2026 21:59 | 80 | 486.96 |
| 07/10/2026 21:59 | 2 | 486.99 |
| 07/10/2026 21:59 | 40 | 487.04 |
| 07/10/2026 21:59 | 21 | 487.01 |
| 07/10/2026 21:59 | 7 | 487.01 |
| 07/10/2026 21:59 | 10 | 486.97 |
| 07/10/2026 21:59 | 89 | 486.97 |
| 07/10/2026 21:59 | 69 | 486.97 |
| 07/10/2026 21:59 | 51 | 486.97 |
| 07/10/2026 21:59 | 69 | 486.97 |
| 07/10/2026 21:59 | 29 | 486.97 |
| 07/10/2026 21:59 | 70 | 486.97 |
| 07/10/2026 21:59 | 21 | 486.97 |
| 07/10/2026 21:59 | 50 | 486.97 |
| 07/10/2026 21:59 | 70 | 486.97 |
| 07/10/2026 21:59 | 50 | 486.97 |
| 07/10/2026 21:59 | 6 | 486.97 |
| 07/10/2026 21:59 | 120 | 486.97 |
| 07/10/2026 21:59 | 6 | 486.97 |
| 07/10/2026 21:59 | 120 | 486.97 |
| 07/10/2026 21:59 | 6 | 486.97 |
| 07/10/2026 21:59 | 120 | 486.97 |
| 07/10/2026 21:59 | 40 | 486.96 |
| 07/10/2026 21:59 | 6 | 486.92 |
| 07/10/2026 21:59 | 6 | 486.91 |
| 07/10/2026 21:59 | 40 | 486.91 |
| 07/10/2026 21:59 | 5 | 486.90 |
| 07/10/2026 21:59 | 1 | 486.90 |
| 07/10/2026 21:59 | 42 | 486.87 |
| 07/10/2026 21:59 | 2 | 486.90 |
| 07/10/2026 21:59 | 1 | 486.90 |
| 07/10/2026 21:59 | 1 | 486.90 |
| 07/10/2026 21:59 | 1 | 486.93 |
| 07/10/2026 21:59 | 6 | 487.00 |
| 07/10/2026 21:59 | 14 | 487.00 |
| 07/10/2026 21:59 | 14 | 486.99 |
| 07/10/2026 21:59 | 14 | 486.98 |
| 07/10/2026 21:59 | 40 | 486.98 |
| 07/10/2026 21:59 | 13 | 486.97 |
| 07/10/2026 21:59 | 14 | 486.96 |
| 07/10/2026 21:59 | 6 | 486.94 |
| 07/10/2026 21:59 | 40 | 486.92 |
| 07/10/2026 21:59 | 40 | 487.00 |
| 07/10/2026 21:59 | 1 | 487.00 |
| 07/10/2026 21:59 | 1 | 486.95 |
| 07/10/2026 21:59 | 18 | 487.01 |
| 07/10/2026 21:59 | 120 | 487.01 |
| 07/10/2026 21:59 | 33 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 13 | 487.01 |
| 07/10/2026 21:59 | 51 | 487.01 |
| 07/10/2026 21:59 | 69 | 487.01 |
| 07/10/2026 21:59 | 3 | 487.01 |
| 07/10/2026 21:59 | 5 | 487.01 |
| 07/10/2026 21:59 | 19 | 487.01 |
| 07/10/2026 21:59 | 39 | 487.01 |
| 07/10/2026 21:59 | 40 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 40 | 487.01 |
| 07/10/2026 21:59 | 100 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 11 | 487.01 |
| 07/10/2026 21:59 | 2 | 486.95 |
| 07/10/2026 21:59 | 2 | 486.95 |
| 07/10/2026 21:59 | 2 | 486.95 |
| 07/10/2026 21:59 | 2 | 487.01 |
| 07/10/2026 21:59 | 119 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 99 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 2 | 487.01 |
| 07/10/2026 21:59 | 117 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 106 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 5 | 487.01 |
| 07/10/2026 21:59 | 7 | 487.01 |
| 07/10/2026 21:59 | 60 | 487.01 |
| 07/10/2026 21:59 | 120 | 487.01 |
| 07/10/2026 21:59 | 19 | 487.01 |
| 07/10/2026 21:59 | 80 | 487.01 |
| 07/10/2026 21:59 | 101 | 487.01 |
| 07/10/2026 21:59 | 19 | 487.01 |
| 07/10/2026 21:59 | 16 | 487.01 |
| 07/10/2026 21:59 | 65 | 487.01 |
| 07/10/2026 21:59 | 54 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 104 | 487.01 |
| 07/10/2026 21:59 | 82 | 487.01 |
| 07/10/2026 21:59 | 11 | 487.01 |
| 07/10/2026 21:59 | 27 | 487.01 |
| 07/10/2026 21:59 | 80 | 487.01 |
| 07/10/2026 21:59 | 22 | 487.01 |
| 07/10/2026 21:59 | 35 | 487.01 |
| 07/10/2026 21:59 | 12 | 487.01 |
| 07/10/2026 21:59 | 34 | 487.01 |
| 07/10/2026 21:59 | 3 | 487.01 |
| 07/10/2026 21:59 | 192 | 487.01 |
| 07/10/2026 21:59 | 2 | 487.01 |
| 07/10/2026 21:59 | 2 | 487.01 |
| 07/10/2026 21:59 | 40 | 487.01 |
| 07/10/2026 21:59 | 10 | 487.01 |
| 07/10/2026 21:59 | 120 | 487.01 |
| 07/10/2026 21:59 | 120 | 487.01 |
| 07/10/2026 21:59 | 36 | 487.01 |
| 07/10/2026 21:59 | 80 | 487.01 |
| 07/10/2026 21:59 | 40 | 487.01 |
| 07/10/2026 21:59 | 12 | 486.99 |
| 07/10/2026 21:59 | 1 | 487.00 |
| 07/10/2026 21:59 | 2 | 487.01 |
| 07/10/2026 21:59 | 32 | 487.01 |
| 07/10/2026 21:59 | 21 | 487.01 |
| 07/10/2026 21:59 | 1 | 487.01 |
| 07/10/2026 21:59 | 31 | 487.02 |
| 07/10/2026 21:59 | 1 | 487.02 |
| 07/10/2026 21:59 | 40 | 487.02 |
| 07/10/2026 21:59 | 1 | 487.02 |
| 07/10/2026 21:59 | 80 | 487.02 |
| 07/10/2026 21:59 | 40 | 487.02 |
| 07/10/2026 21:59 | 40 | 487.02 |
| 07/10/2026 21:59 | 8 | 487.035 |
| 07/10/2026 21:59 | 10 | 487.035 |
| 07/10/2026 21:59 | 27 | 487.04 |
| 07/10/2026 21:59 | 3 | 487.04 |
| 07/10/2026 21:59 | 1 | 487.04 |
| 07/10/2026 21:59 | 3 | 487.04 |
| 07/10/2026 21:59 | 16 | 487.04 |
| 07/10/2026 21:59 | 7 | 487.04 |
| 07/10/2026 21:59 | 10 | 487.03 |
| 07/10/2026 21:59 | 1 | 487.03 |
| 07/10/2026 21:59 | 18 | 487.03 |
| 07/10/2026 21:59 | 67 | 487.03 |
| 07/10/2026 21:59 | 16 | 487.03 |
| 07/10/2026 21:59 | 2 | 487.03 |
| 07/10/2026 21:59 | 7 | 487.03 |
| 07/10/2026 21:59 | 13 | 487.03 |
| 07/10/2026 21:59 | 3 | 487.03 |
| 07/10/2026 21:59 | 7 | 487.03 |
| 07/10/2026 21:59 | 1 | 487.03 |
| 07/10/2026 21:59 | 10 | 487.04 |
| 07/10/2026 21:59 | 30 | 487.04 |
| 07/10/2026 21:59 | 27 | 487.04 |
| 07/10/2026 21:59 | 18 | 487.04 |
| 07/10/2026 21:59 | 40 | 487.04 |
| 07/10/2026 21:59 | 40 | 487.04 |
| 07/10/2026 21:59 | 4 | 487.04 |
| 07/10/2026 21:59 | 98 | 487.04 |
| 07/10/2026 21:59 | 57 | 487.04 |
| 07/10/2026 21:59 | 5 | 487.04 |
| 07/10/2026 21:59 | 35 | 487.04 |
| 07/10/2026 21:59 | 1 | 487.04 |
| 07/10/2026 21:59 | 4 | 487.04 |
| 07/10/2026 21:59 | 36 | 487.04 |
| 07/10/2026 21:59 | 2 | 487.04 |
| 07/10/2026 21:59 | 240 | 487.06 |
| 07/10/2026 21:59 | 1 | 487.04 |
| 07/10/2026 21:59 | 1 | 487.04 |
| 07/10/2026 21:59 | 1 | 487.08 |
| 07/10/2026 21:59 | 40 | 487.08 |
| 07/10/2026 21:59 | 36 | 487.13 |
| 07/10/2026 21:59 | 4 | 487.12 |
| 07/10/2026 21:59 | 3 | 487.04 |
| 07/10/2026 21:59 | 15 | 487.06 |
| 07/10/2026 21:59 | 20 | 487.11 |
| 07/10/2026 21:59 | 60 | 487.11 |
| 07/10/2026 21:59 | 1 | 487.12 |
| 07/10/2026 21:59 | 11 | 487.13 |
| 07/10/2026 21:59 | 3 | 487.13 |
| 07/10/2026 21:59 | 20 | 487.15 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 2 | 487.16 |
| 07/10/2026 21:59 | 80 | 487.16 |
| 07/10/2026 21:59 | 2 | 487.16 |
| 07/10/2026 21:59 | 14 | 487.16 |
| 07/10/2026 21:59 | 13 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 74 | 487.18 |
| 07/10/2026 21:59 | 1 | 487.16 |
| 07/10/2026 21:59 | 39 | 487.16 |
| 07/10/2026 21:59 | 1 | 487.16 |
| 07/10/2026 21:59 | 12 | 487.16 |
| 07/10/2026 21:59 | 40 | 487.16 |
| 07/10/2026 21:59 | 2 | 487.17 |
| 07/10/2026 21:59 | 40 | 487.17 |
| 07/10/2026 21:59 | 16 | 487.17 |
| 07/10/2026 21:59 | 40 | 487.17 |
| 07/10/2026 21:59 | 18 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.205 |
| 07/10/2026 21:59 | 66 | 487.205 |
| 07/10/2026 21:59 | 4 | 487.205 |
| 07/10/2026 21:59 | 1 | 487.17 |
| 07/10/2026 21:59 | 3 | 487.17 |
| 07/10/2026 21:59 | 35 | 487.17 |
| 07/10/2026 21:59 | 4 | 487.17 |
| 07/10/2026 21:59 | 5 | 487.22 |
| 07/10/2026 21:59 | 1 | 487.21 |
| 07/10/2026 21:59 | 15 | 487.21 |
| 07/10/2026 21:59 | 1 | 487.17 |
| 07/10/2026 21:59 | 14 | 487.20 |
| 07/10/2026 21:59 | 3 | 487.20 |
| 07/10/2026 21:59 | 4 | 487.20 |
| 07/10/2026 21:58 | 51 | 487.18 |
| 07/10/2026 21:58 | 109 | 487.18 |
| 07/10/2026 21:58 | 40 | 487.18 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.20 |
| 07/10/2026 21:58 | 1 | 487.20 |
| 07/10/2026 21:58 | 4 | 487.19 |
| 07/10/2026 21:58 | 69 | 487.19 |
| 07/10/2026 21:58 | 31 | 487.19 |
| 07/10/2026 21:58 | 7 | 487.19 |
| 07/10/2026 21:58 | 80 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 3 | 487.19 |
| 07/10/2026 21:58 | 400 | 487.20 |
| 07/10/2026 21:58 | 4 | 487.20 |
| 07/10/2026 21:58 | 32 | 487.20 |
| 07/10/2026 21:58 | 40 | 487.20 |
| 07/10/2026 21:58 | 2 | 487.20 |
| 07/10/2026 21:58 | 4 | 487.20 |
| 07/10/2026 21:58 | 74 | 487.20 |
| 07/10/2026 21:58 | 40 | 487.20 |
| 07/10/2026 21:58 | 80 | 487.20 |
| 07/10/2026 21:58 | 12 | 487.20 |
| 07/10/2026 21:58 | 40 | 487.20 |
| 07/10/2026 21:58 | 99 | 487.21 |
| 07/10/2026 21:58 | 1 | 487.21 |
| 07/10/2026 21:58 | 100 | 487.25 |
| 07/10/2026 21:58 | 82 | 487.23 |
| 07/10/2026 21:58 | 40 | 487.24 |
| 07/10/2026 21:58 | 40 | 487.24 |
| 07/10/2026 21:58 | 32 | 487.25 |
| 07/10/2026 21:58 | 2 | 487.21 |
| 07/10/2026 21:58 | 40 | 487.25 |
| 07/10/2026 21:58 | 90 | 487.30 |
| 07/10/2026 21:58 | 40 | 487.31 |
| 07/10/2026 21:58 | 34 | 487.30 |
| 07/10/2026 21:58 | 6 | 487.30 |
| 07/10/2026 21:58 | 34 | 487.31 |
| 07/10/2026 21:58 | 3 | 487.29 |
| 07/10/2026 21:58 | 1 | 487.26 |
| 07/10/2026 21:58 | 17 | 487.26 |
| 07/10/2026 21:58 | 21 | 487.26 |
| 07/10/2026 21:58 | 1 | 487.25 |
| 07/10/2026 21:58 | 8 | 487.25 |
| 07/10/2026 21:58 | 1 | 487.25 |
| 07/10/2026 21:58 | 12 | 487.25 |
| 07/10/2026 21:58 | 34 | 487.25 |
| 07/10/2026 21:58 | 40 | 487.24 |
| 07/10/2026 21:58 | 29 | 487.24 |
| 07/10/2026 21:58 | 11 | 487.24 |
| 07/10/2026 21:58 | 3 | 487.23 |
| 07/10/2026 21:58 | 1 | 487.23 |
| 07/10/2026 21:58 | 17 | 487.215 |
| 07/10/2026 21:58 | 25 | 487.19 |
| 07/10/2026 21:58 | 15 | 487.19 |
| 07/10/2026 21:58 | 13 | 487.19 |
| 07/10/2026 21:58 | 41 | 487.19 |
| 07/10/2026 21:58 | 2 | 487.17 |
| 07/10/2026 21:58 | 23 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.14 |
| 07/10/2026 21:58 | 2 | 487.19 |
| 07/10/2026 21:58 | 64 | 487.19 |
| 07/10/2026 21:58 | 6 | 487.19 |
| 07/10/2026 21:58 | 20 | 487.19 |
| 07/10/2026 21:58 | 89 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 3 | 487.19 |
| 07/10/2026 21:58 | 53 | 487.19 |
| 07/10/2026 21:58 | 120 | 487.19 |
| 07/10/2026 21:58 | 80 | 487.19 |
| 07/10/2026 21:58 | 120 | 487.19 |
| 07/10/2026 21:58 | 4 | 487.19 |
| 07/10/2026 21:58 | 22 | 487.19 |
| 07/10/2026 21:58 | 120 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 7 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 3 | 487.19 |
| 07/10/2026 21:58 | 120 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 16 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 18 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 91 | 487.19 |
| 07/10/2026 21:58 | 149 | 487.19 |
| 07/10/2026 21:58 | 34 | 487.19 |
| 07/10/2026 21:58 | 8 | 487.19 |
| 07/10/2026 21:58 | 22 | 487.19 |
| 07/10/2026 21:58 | 120 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.19 |
| 07/10/2026 21:58 | 1 | 487.18 |
| 07/10/2026 21:58 | 40 | 487.17 |
| 07/10/2026 21:58 | 11 | 487.12 |
| 07/10/2026 21:58 | 18 | 487.12 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 21 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.13 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 85 | 487.06 |
| 07/10/2026 21:58 | 1 | 487.06 |
| 07/10/2026 21:58 | 40 | 487.17 |
| 07/10/2026 21:58 | 1 | 487.04 |
| 07/10/2026 21:58 | 49 | 487.04 |
| 07/10/2026 21:58 | 1 | 487.05 |
| 07/10/2026 21:58 | 40 | 487.06 |
| 07/10/2026 21:58 | 84 | 487.06 |
| 07/10/2026 21:58 | 40 | 487.07 |
| 07/10/2026 21:58 | 1 | 487.16 |
| 07/10/2026 21:58 | 1 | 487.14 |
| 07/10/2026 21:58 | 29 | 487.14 |
| 07/10/2026 21:58 | 2 | 487.14 |
| 07/10/2026 21:58 | 22 | 487.17 |
| 07/10/2026 21:58 | 93 | 487.16 |
| 07/10/2026 21:58 | 1 | 487.14 |
| 07/10/2026 21:58 | 25 | 487.09 |
| 07/10/2026 21:58 | 7 | 487.16 |
| 07/10/2026 21:58 | 7 | 487.12 |
| 07/10/2026 21:58 | 7 | 487.11 |
| 07/10/2026 21:58 | 4 | 487.10 |
| 07/10/2026 21:58 | 3 | 487.10 |
| 07/10/2026 21:58 | 5 | 487.09 |
| 07/10/2026 21:58 | 2 | 487.09 |
| 07/10/2026 21:58 | 10 | 487.04 |
| 07/10/2026 21:58 | 80 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 4 | 487.04 |
| 07/10/2026 21:58 | 1 | 487.04 |
| 07/10/2026 21:58 | 39 | 487.04 |
| 07/10/2026 21:58 | 1 | 487.04 |
| 07/10/2026 21:58 | 48 | 487.05 |
| 07/10/2026 21:58 | 40 | 487.15 |
| 07/10/2026 21:58 | 1 | 487.10 |
| 07/10/2026 21:58 | 3 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 2 | 487.04 |
| 07/10/2026 21:58 | 40 | 487.14 |
| 07/10/2026 21:58 | 1 | 487.04 |
| 07/10/2026 21:58 | 40 | 487.04 |
| 07/10/2026 21:58 | 11 | 487.09 |
| 07/10/2026 21:58 | 40 | 487.09 |
| 07/10/2026 21:58 | 14 | 487.10 |
| 07/10/2026 21:58 | 38 | 487.15 |
| 07/10/2026 21:58 | 2 | 487.15 |
| 07/10/2026 21:58 | 14 | 487.16 |
| 07/10/2026 21:58 | 56 | 487.09 |
| 07/10/2026 21:58 | 1 | 487.13 |
| 07/10/2026 21:58 | 30 | 487.20 |
| 07/10/2026 21:58 | 40 | 487.20 |
| 07/10/2026 21:58 | 40 | 487.21 |
| 07/10/2026 21:58 | 1 | 487.24 |
| 07/10/2026 21:58 | 3 | 487.27 |
| 07/10/2026 21:58 | 3 | 487.28 |
| 07/10/2026 21:58 | 3 | 487.28 |
| 07/10/2026 21:58 | 12 | 487.27 |
| 07/10/2026 21:58 | 1 | 487.24 |
| 07/10/2026 21:58 | 1 | 487.24 |
| 07/10/2026 21:58 | 30 | 487.23 |
| 07/10/2026 21:58 | 10 | 487.23 |
| 07/10/2026 21:58 | 9 | 487.20 |
| 07/10/2026 21:58 | 18 | 487.20 |
| 07/10/2026 21:58 | 2 | 487.20 |
| 07/10/2026 21:58 | 120 | 487.18 |
| 07/10/2026 21:58 | 40 | 487.18 |
| 07/10/2026 21:58 | 40 | 487.18 |
| 07/10/2026 21:58 | 120 | 487.18 |
| 07/10/2026 21:58 | 39 | 487.18 |
| 07/10/2026 21:58 | 200 | 487.18 |
| 07/10/2026 21:58 | 25 | 487.11 |
| 07/10/2026 21:58 | 1 | 487.03 |
| 07/10/2026 21:58 | 6 | 487.03 |
| 07/10/2026 21:58 | 14 | 487.03 |
| 07/10/2026 21:58 | 1 | 487.04 |
| 07/10/2026 21:58 | 8 | 487.06 |
| 07/10/2026 21:58 | 5 | 487.05 |
| 07/10/2026 21:58 | 40 | 487.06 |
| 07/10/2026 21:58 | 32 | 487.07 |
| 07/10/2026 21:58 | 8 | 487.08 |
| 07/10/2026 21:58 | 9 | 487.10 |
| 07/10/2026 21:58 | 26 | 487.12 |
| 07/10/2026 21:58 | 9 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.12 |
| 07/10/2026 21:58 | 80 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.12 |
| 07/10/2026 21:58 | 3 | 487.12 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 3 | 487.12 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 1 | 487.12 |
| 07/10/2026 21:58 | 11 | 487.12 |
| 07/10/2026 21:58 | 40 | 487.14 |
| 07/10/2026 21:58 | 40 | 487.14 |
| 07/10/2026 21:58 | 40 | 487.15 |
| 07/10/2026 21:58 | 40 | 487.17 |
| 07/10/2026 21:58 | 40 | 487.17 |
| 07/10/2026 21:58 | 145 | 487.19 |
| 07/10/2026 21:58 | 40 | 487.20 |
| 07/10/2026 21:58 | 134 | 487.19 |
| 07/10/2026 21:58 | 66 | 487.21 |
| 07/10/2026 21:58 | 1 | 487.19 |
| 07/10/2026 21:58 | 14 | 487.21 |
| 07/10/2026 21:58 | 10 | 487.21 |
| 07/10/2026 21:58 | 1 | 487.21 |
| 07/10/2026 21:58 | 42 | 487.23 |
| 07/10/2026 21:58 | 63 | 487.23 |
| 07/10/2026 21:58 | 12 | 487.24 |
| 07/10/2026 21:58 | 40 | 487.24 |
| 07/10/2026 21:58 | 38 | 487.24 |
| 07/10/2026 21:58 | 1 | 487.24 |
| 07/10/2026 21:58 | 1 | 487.24 |
| 07/10/2026 21:58 | 12 | 487.27 |
| 07/10/2026 21:58 | 40 | 487.27 |
| 07/10/2026 21:58 | 10 | 487.28 |
| 07/10/2026 21:58 | 12 | 487.28 |
| 07/10/2026 21:58 | 10 | 487.27 |
| 07/10/2026 21:58 | 12 | 487.26 |
| 07/10/2026 21:58 | 86 | 487.31 |
| 07/10/2026 21:57 | 8 | 487.24 |
| 07/10/2026 21:57 | 39 | 487.39 |
| 07/10/2026 21:57 | 100 | 487.38 |
| 07/10/2026 21:57 | 90 | 487.37 |
| 07/10/2026 21:57 | 1 | 487.23 |
| 07/10/2026 21:57 | 30 | 487.23 |
| 07/10/2026 21:57 | 10 | 487.25 |
| 07/10/2026 21:57 | 4 | 487.24 |
| 07/10/2026 21:57 | 2 | 487.22 |
| 07/10/2026 21:57 | 3 | 487.36 |
| 07/10/2026 21:57 | 21 | 487.19 |
| 07/10/2026 21:57 | 40 | 487.18 |
| 07/10/2026 21:57 | 1 | 487.18 |
| 07/10/2026 21:57 | 1 | 487.17 |
| 07/10/2026 21:57 | 3 | 487.17 |
| 07/10/2026 21:57 | 3 | 487.17 |
| 07/10/2026 21:57 | 1 | 487.17 |
| 07/10/2026 21:57 | 20 | 487.11 |
| 07/10/2026 21:57 | 40 | 487.11 |
| 07/10/2026 21:57 | 1 | 487.08 |
| 07/10/2026 21:57 | 3 | 487.06 |
| 07/10/2026 21:57 | 5 | 487.06 |
| 07/10/2026 21:57 | 10 | 487.06 |
| 07/10/2026 21:57 | 4 | 487.04 |
| 07/10/2026 21:57 | 440 | 487.04 |
| 07/10/2026 21:57 | 4 | 487.03 |
| 07/10/2026 21:57 | 100 | 487.01 |
| 07/10/2026 21:57 | 4 | 487.04 |
| 07/10/2026 21:57 | 3 | 487.04 |
| 07/10/2026 21:57 | 10 | 486.935 |
| 07/10/2026 21:57 | 100 | 486.94 |
| 07/10/2026 21:57 | 4 | 487.04 |
| 07/10/2026 21:57 | 20 | 487.00 |
| 07/10/2026 21:57 | 17 | 487.05 |
| 07/10/2026 21:57 | 1 | 487.03 |
| 07/10/2026 21:57 | 65 | 487.00 |
| 07/10/2026 21:57 | 14 | 487.00 |
| 07/10/2026 21:57 | 106 | 487.00 |
| 07/10/2026 21:57 | 14 | 487.00 |
| 07/10/2026 21:57 | 110 | 487.00 |
| 07/10/2026 21:57 | 10 | 487.00 |
| 07/10/2026 21:57 | 1 | 487.00 |
| 07/10/2026 21:57 | 120 | 487.00 |
| 07/10/2026 21:57 | 38 | 487.00 |
| 07/10/2026 21:57 | 2 | 487.00 |
| 07/10/2026 21:57 | 1 | 486.99 |
| 07/10/2026 21:57 | 28 | 486.99 |
| 07/10/2026 21:57 | 4 | 486.99 |
| 07/10/2026 21:57 | 20 | 486.98 |
| 07/10/2026 21:57 | 4 | 486.98 |
| 07/10/2026 21:57 | 3 | 486.98 |
| 07/10/2026 21:57 | 20 | 486.89 |
| 07/10/2026 21:57 | 1 | 486.89 |
| 07/10/2026 21:57 | 19 | 486.89 |
| 07/10/2026 21:57 | 45 | 486.90 |
| 07/10/2026 21:57 | 3 | 486.92 |
| 07/10/2026 21:57 | 40 | 486.92 |
| 07/10/2026 21:57 | 16 | 486.90 |
| 07/10/2026 21:57 | 40 | 486.89 |
| 07/10/2026 21:57 | 40 | 486.90 |
| 07/10/2026 21:57 | 25 | 486.90 |
| 07/10/2026 21:57 | 25 | 486.90 |
| 07/10/2026 21:57 | 2 | 486.90 |
| 07/10/2026 21:57 | 12 | 486.90 |
| 07/10/2026 21:57 | 40 | 486.90 |
| 07/10/2026 21:57 | 66 | 486.88 |
| 07/10/2026 21:57 | 14 | 486.88 |
| 07/10/2026 21:57 | 36 | 486.88 |
| 07/10/2026 21:57 | 84 | 486.88 |
| 07/10/2026 21:57 | 19 | 486.88 |
| 07/10/2026 21:57 | 101 | 486.88 |
| 07/10/2026 21:57 | 101 | 486.88 |
| 07/10/2026 21:57 | 2 | 486.87 |
| 07/10/2026 21:57 | 19 | 486.88 |
| 07/10/2026 21:57 | 120 | 486.88 |
| 07/10/2026 21:57 | 40 | 486.88 |
| 07/10/2026 21:57 | 7 | 486.88 |
| 07/10/2026 21:57 | 3 | 486.85 |
| 07/10/2026 21:57 | 1 | 486.76 |
| 07/10/2026 21:57 | 1 | 486.69 |
| 07/10/2026 21:57 | 1 | 486.69 |
| 07/10/2026 21:57 | 40 | 486.78 |
| 07/10/2026 21:57 | 25 | 486.81 |
| 07/10/2026 21:57 | 35 | 486.81 |
| 07/10/2026 21:57 | 5 | 486.81 |
| 07/10/2026 21:57 | 39 | 486.83 |
| 07/10/2026 21:57 | 1 | 486.83 |
| 07/10/2026 21:57 | 40 | 486.83 |
| 07/10/2026 21:57 | 40 | 486.83 |
| 07/10/2026 21:57 | 80 | 486.83 |
| 07/10/2026 21:57 | 80 | 486.83 |
| 07/10/2026 21:57 | 40 | 486.84 |
| 07/10/2026 21:57 | 40 | 486.84 |
| 07/10/2026 21:57 | 1 | 486.84 |
| 07/10/2026 21:57 | 28 | 486.84 |
| 07/10/2026 21:57 | 8 | 486.85 |
| 07/10/2026 21:57 | 1 | 486.905 |
| 07/10/2026 21:56 | 3 | 486.84 |
| 07/10/2026 21:56 | 1 | 486.85 |
| 07/10/2026 21:56 | 2 | 486.96 |
| 07/10/2026 21:56 | 19 | 486.96 |
| 07/10/2026 21:56 | 14 | 486.96 |
| 07/10/2026 21:56 | 1 | 486.96 |
| 07/10/2026 21:56 | 25 | 486.96 |
| 07/10/2026 21:56 | 11 | 486.96 |
| 07/10/2026 21:56 | 1 | 487.04 |
| 07/10/2026 21:56 | 4 | 487.04 |
| 07/10/2026 21:56 | 2 | 487.06 |
| 07/10/2026 21:56 | 2 | 487.07 |
| 07/10/2026 21:56 | 1 | 487.08 |
| 07/10/2026 21:56 | 5 | 487.08 |
| 07/10/2026 21:56 | 2 | 487.08 |
| 07/10/2026 21:56 | 35 | 487.08 |
| 07/10/2026 21:56 | 2 | 487.09 |
| 07/10/2026 21:56 | 6 | 487.12 |
| 07/10/2026 21:56 | 2 | 487.12 |
| 07/10/2026 21:56 | 2 | 487.09 |
| 07/10/2026 21:56 | 1 | 487.23 |
| 07/10/2026 21:56 | 31 | 487.37 |
| 07/10/2026 21:56 | 1 | 487.37 |
| 07/10/2026 21:56 | 3 | 487.35 |
| 07/10/2026 21:56 | 16 | 487.35 |
| 07/10/2026 21:56 | 1 | 487.34 |
| 07/10/2026 21:56 | 12 | 487.34 |
| 07/10/2026 21:56 | 40 | 487.33 |
| 07/10/2026 21:56 | 1 | 487.33 |
| 07/10/2026 21:56 | 5 | 487.29 |
| 07/10/2026 21:56 | 4 | 487.28 |
| 07/10/2026 21:56 | 34 | 487.28 |
| 07/10/2026 21:56 | 4 | 487.27 |
| 07/10/2026 21:56 | 2 | 487.28 |
| 07/10/2026 21:56 | 40 | 487.27 |
| 07/10/2026 21:56 | 40 | 487.25 |
| 07/10/2026 21:56 | 4 | 487.25 |
| 07/10/2026 21:56 | 4 | 487.22 |
| 07/10/2026 21:56 | 4 | 487.19 |
| 07/10/2026 21:56 | 7 | 487.17 |
| 07/10/2026 21:56 | 40 | 487.15 |
| 07/10/2026 21:56 | 15 | 487.15 |
| 07/10/2026 21:56 | 4 | 487.13 |
| 07/10/2026 21:56 | 4 | 487.04 |
| 07/10/2026 21:56 | 12 | 487.04 |
| 07/10/2026 21:56 | 54 | 487.03 |
| 07/10/2026 21:56 | 58 | 487.03 |
| 07/10/2026 21:56 | 50 | 487.03 |
| 07/10/2026 21:56 | 12 | 487.03 |
| 07/10/2026 21:56 | 66 | 487.03 |
| 07/10/2026 21:56 | 120 | 487.03 |
| 07/10/2026 21:56 | 25 | 487.03 |
| 07/10/2026 21:56 | 27 | 487.03 |
| 07/10/2026 21:56 | 120 | 487.03 |
| 07/10/2026 21:56 | 2 | 487.03 |
| 07/10/2026 21:55 | 30 | 486.89 |
| 07/10/2026 21:55 | 10 | 486.90 |
| 07/10/2026 21:55 | 1 | 486.90 |
| 07/10/2026 21:55 | 20 | 487.03 |
| 07/10/2026 21:55 | 64 | 487.04 |
| 07/10/2026 21:55 | 5 | 487.06 |
| 07/10/2026 21:55 | 80 | 487.06 |
| 07/10/2026 21:55 | 24 | 487.06 |
| 07/10/2026 21:55 | 55 | 487.06 |
| 07/10/2026 21:55 | 24 | 487.06 |
| 07/10/2026 21:55 | 1 | 487.06 |
| 07/10/2026 21:55 | 11 | 487.06 |
| 07/10/2026 21:55 | 80 | 487.06 |
| 07/10/2026 21:55 | 8 | 487.06 |
| 07/10/2026 21:55 | 1 | 487.06 |
| 07/10/2026 21:55 | 71 | 487.06 |
| 07/10/2026 21:55 | 1 | 487.06 |
| 07/10/2026 21:55 | 8 | 487.08 |
| 07/10/2026 21:55 | 1 | 487.18 |
| 07/10/2026 21:55 | 11 | 487.09 |
| 07/10/2026 21:55 | 1 | 487.23 |
| 07/10/2026 21:55 | 40 | 487.23 |
| 07/10/2026 21:55 | 17 | 487.17 |
| 07/10/2026 21:55 | 40 | 487.17 |
| 07/10/2026 21:55 | 3 | 487.17 |
| 07/10/2026 21:55 | 4 | 487.17 |
| 07/10/2026 21:55 | 2 | 487.18 |
| 07/10/2026 21:55 | 100 | 487.19 |
| 07/10/2026 21:55 | 40 | 487.17 |
| 07/10/2026 21:55 | 100 | 487.13 |
| 07/10/2026 21:55 | 42 | 486.96 |
| 07/10/2026 21:55 | 2 | 487.16 |
| 07/10/2026 21:55 | 2 | 487.17 |
| 07/10/2026 21:55 | 35 | 487.18 |
| 07/10/2026 21:55 | 9 | 487.18 |
| 07/10/2026 21:55 | 6 | 487.18 |
| 07/10/2026 21:55 | 30 | 487.18 |
| 07/10/2026 21:55 | 31 | 487.18 |
| 07/10/2026 21:55 | 9 | 487.18 |
| 07/10/2026 21:55 | 1 | 487.20 |
| 07/10/2026 21:55 | 10 | 487.25 |
| 07/10/2026 21:54 | 1 | 487.39 |
| 07/10/2026 21:54 | 39 | 487.53 |
| 07/10/2026 21:54 | 1 | 487.53 |
| 07/10/2026 21:54 | 4 | 487.43 |
| 07/10/2026 21:54 | 4 | 487.47 |
| 07/10/2026 21:54 | 1 | 487.52 |
| 07/10/2026 21:54 | 35 | 487.52 |
| 07/10/2026 21:54 | 1 | 487.52 |
| 07/10/2026 21:54 | 86 | 487.52 |
| 07/10/2026 21:54 | 4 | 487.52 |
| 07/10/2026 21:54 | 40 | 487.52 |
| 07/10/2026 21:54 | 40 | 487.53 |
| 07/10/2026 21:54 | 80 | 487.53 |
| 07/10/2026 21:54 | 40 | 487.53 |
| 07/10/2026 21:54 | 80 | 487.53 |
| 07/10/2026 21:54 | 40 | 487.55 |
| 07/10/2026 21:54 | 9 | 487.56 |
| 07/10/2026 21:54 | 1 | 487.56 |
| 07/10/2026 21:54 | 7 | 487.56 |
| 07/10/2026 21:54 | 40 | 487.56 |
| 07/10/2026 21:54 | 14 | 487.56 |
| 07/10/2026 21:54 | 7 | 487.56 |
| 07/10/2026 21:54 | 1 | 487.56 |
| 07/10/2026 21:54 | 3 | 487.56 |
| 07/10/2026 21:54 | 7 | 487.56 |
| 07/10/2026 21:54 | 8 | 487.56 |
| 07/10/2026 21:54 | 1 | 487.56 |
| 07/10/2026 21:54 | 2 | 487.57 |
| 07/10/2026 21:54 | 2 | 487.58 |
| 07/10/2026 21:54 | 2 | 487.59 |
| 07/10/2026 21:54 | 100 | 487.65 |
| 07/10/2026 21:54 | 40 | 487.65 |
| 07/10/2026 21:54 | 2 | 487.66 |
| 07/10/2026 21:54 | 40 | 487.66 |
| 07/10/2026 21:54 | 2 | 487.65 |
| 07/10/2026 21:54 | 2 | 487.77 |
| 07/10/2026 21:54 | 12 | 487.77 |
| 07/10/2026 21:54 | 2 | 487.78 |
| 07/10/2026 21:54 | 8 | 487.79 |
| 07/10/2026 21:54 | 40 | 487.77 |
| 07/10/2026 21:54 | 40 | 487.76 |
| 07/10/2026 21:54 | 19 | 487.65 |
| 07/10/2026 21:54 | 4 | 487.65 |
| 07/10/2026 21:54 | 1 | 487.76 |
| 07/10/2026 21:54 | 14 | 487.74 |
| 07/10/2026 21:54 | 4 | 487.74 |
| 07/10/2026 21:54 | 16 | 487.67 |
| 07/10/2026 21:54 | 1 | 487.67 |
| 07/10/2026 21:53 | 5 | 487.63 |
| 07/10/2026 21:53 | 40 | 487.55 |
| 07/10/2026 21:53 | 15 | 487.56 |
| 07/10/2026 21:53 | 40 | 487.58 |
| 07/10/2026 21:53 | 4 | 487.56 |
| 07/10/2026 21:53 | 3 | 487.55 |
| 07/10/2026 21:53 | 1 | 487.55 |
| 07/10/2026 21:52 | 16 | 487.45 |
| 07/10/2026 21:52 | 1 | 487.45 |
| 07/10/2026 21:52 | 16 | 487.42 |
| 07/10/2026 21:52 | 1 | 487.42 |
| 07/10/2026 21:52 | 4 | 487.42 |
| 07/10/2026 21:52 | 4 | 487.38 |
| 07/10/2026 21:52 | 40 | 487.39 |
| 07/10/2026 21:52 | 1 | 487.38 |
| 07/10/2026 21:52 | 16 | 487.37 |
| 07/10/2026 21:52 | 40 | 487.37 |
| 07/10/2026 21:52 | 12 | 487.37 |
| 07/10/2026 21:52 | 100 | 487.27 |
| 07/10/2026 21:52 | 40 | 487.23 |
| 07/10/2026 21:52 | 40 | 487.29 |
| 07/10/2026 21:52 | 40 | 487.30 |
| 07/10/2026 21:52 | 2 | 487.31 |
| 07/10/2026 21:52 | 2 | 487.32 |
| 07/10/2026 21:52 | 40 | 487.32 |
| 07/10/2026 21:52 | 40 | 487.33 |
| 07/10/2026 21:52 | 52 | 487.35 |
| 07/10/2026 21:51 | 76 | 487.39 |
| 07/10/2026 21:51 | 8 | 487.58 |
| 07/10/2026 21:51 | 20 | 487.40 |
| 07/10/2026 21:50 | 3 | 487.48 |
| 07/10/2026 21:50 | 1 | 487.48 |
| 07/10/2026 21:50 | 12 | 487.54 |
| 07/10/2026 21:50 | 1 | 487.54 |
| 07/10/2026 21:50 | 2 | 487.48 |
| 07/10/2026 21:50 | 5 | 487.30 |
| 07/10/2026 21:50 | 2 | 487.40 |
| 07/10/2026 21:50 | 8 | 487.54 |
| 07/10/2026 21:50 | 3 | 487.38 |
| 07/10/2026 21:50 | 1 | 487.33 |
| 07/10/2026 21:50 | 9 | 487.21 |
| 07/10/2026 21:50 | 6 | 487.23 |
| 07/10/2026 21:50 | 9 | 487.23 |
| 07/10/2026 21:50 | 6 | 487.24 |
| 07/10/2026 21:50 | 1 | 487.23 |
| 07/10/2026 21:50 | 64 | 487.23 |
| 07/10/2026 21:50 | 40 | 487.23 |
| 07/10/2026 21:50 | 24 | 487.23 |
| 07/10/2026 21:50 | 16 | 487.27 |
| 07/10/2026 21:50 | 64 | 487.27 |
| 07/10/2026 21:50 | 1 | 487.24 |
| 07/10/2026 21:50 | 17 | 487.24 |
| 07/10/2026 21:50 | 44 | 487.31 |
| 07/10/2026 21:50 | 1 | 487.31 |
| 07/10/2026 21:50 | 2 | 487.32 |
| 07/10/2026 21:50 | 4 | 487.51 |
| 07/10/2026 21:50 | 66 | 487.46 |
| 07/10/2026 21:50 | 8 | 487.45 |
| 07/10/2026 21:50 | 4 | 487.42 |
| 07/10/2026 21:50 | 26 | 487.40 |
| 07/10/2026 21:50 | 48 | 487.37 |
| 07/10/2026 21:49 | 26 | 487.37 |
| 07/10/2026 21:49 | 27 | 487.25 |
| 07/10/2026 21:49 | 5 | 487.25 |
| 07/10/2026 21:49 | 13 | 487.37 |
| 07/10/2026 21:49 | 12 | 487.37 |
| 07/10/2026 21:49 | 43 | 487.34 |
| 07/10/2026 21:49 | 40 | 487.31 |
| 07/10/2026 21:49 | 100 | 487.165 |
| 07/10/2026 21:49 | 40 | 487.14 |
| 07/10/2026 21:49 | 33 | 487.11 |
| 07/10/2026 21:49 | 8 | 487.11 |
| 07/10/2026 21:49 | 45 | 487.14 |
| 07/10/2026 21:49 | 4 | 487.07 |
| 07/10/2026 21:49 | 80 | 487.07 |
| 07/10/2026 21:49 | 4 | 486.74 |
| 07/10/2026 21:48 | 37 | 486.25 |
| 07/10/2026 21:48 | 7 | 486.585 |
| 07/10/2026 21:48 | 1 | 486.41 |
| 07/10/2026 21:48 | 20 | 486.48 |
| 07/10/2026 21:48 | 40 | 486.58 |
| 07/10/2026 21:48 | 2 | 486.58 |
| 07/10/2026 21:48 | 1 | 486.59 |
| 07/10/2026 21:48 | 2 | 486.59 |
| 07/10/2026 21:48 | 25 | 486.66 |
| 07/10/2026 21:48 | 15 | 486.84 |
| 07/10/2026 21:48 | 15 | 486.67 |
| 07/10/2026 21:48 | 2 | 486.64 |
| 07/10/2026 21:48 | 2 | 486.65 |
| 07/10/2026 21:48 | 1 | 486.65 |
| 07/10/2026 21:48 | 120 | 486.65 |
| 07/10/2026 21:48 | 2 | 486.64 |
| 07/10/2026 21:48 | 17 | 486.56 |
| 07/10/2026 21:48 | 7 | 486.31 |
| 07/10/2026 21:47 | 1 | 486.27 |
| 07/10/2026 21:47 | 8 | 486.27 |
| 07/10/2026 21:47 | 1 | 486.51 |
| 07/10/2026 21:47 | 4 | 486.61 |
| 07/10/2026 21:47 | 6 | 486.62 |
| 07/10/2026 21:47 | 1 | 486.62 |
| 07/10/2026 21:47 | 2 | 486.68 |
| 07/10/2026 21:46 | 23 | 486.92 |
| 07/10/2026 21:46 | 45 | 486.92 |
| 07/10/2026 21:46 | 29 | 486.85 |
| 07/10/2026 21:46 | 3 | 486.56 |
| 07/10/2026 21:46 | 40 | 486.62 |
| 07/10/2026 21:46 | 2 | 486.79 |
| 07/10/2026 21:46 | 1 | 486.79 |
| 07/10/2026 21:46 | 40 | 486.78 |
| 07/10/2026 21:46 | 4 | 486.77 |
| 07/10/2026 21:46 | 40 | 486.75 |
| 07/10/2026 21:46 | 40 | 486.74 |
| 07/10/2026 21:46 | 32 | 486.73 |
| 07/10/2026 21:46 | 40 | 486.72 |
| 07/10/2026 21:46 | 2 | 486.72 |
| 07/10/2026 21:45 | 1 | 486.65 |
| 07/10/2026 21:45 | 23 | 486.52 |
| 07/10/2026 21:45 | 17 | 486.52 |
| 07/10/2026 21:45 | 3 | 486.56 |
| 07/10/2026 21:45 | 40 | 486.73 |
| 07/10/2026 21:45 | 13 | 486.62 |
| 07/10/2026 21:45 | 36 | 486.60 |
| 07/10/2026 21:45 | 16 | 486.53 |
| 07/10/2026 21:45 | 40 | 486.37 |
| 07/10/2026 21:45 | 1 | 486.37 |
| 07/10/2026 21:45 | 40 | 486.37 |
| 07/10/2026 21:45 | 21 | 486.35 |
| 07/10/2026 21:45 | 4 | 486.32 |
| 07/10/2026 21:45 | 2 | 486.32 |
| 07/10/2026 21:45 | 32 | 486.30 |
| 07/10/2026 21:45 | 8 | 486.30 |
| 07/10/2026 21:45 | 80 | 486.20 |
| 07/10/2026 21:45 | 40 | 486.19 |
| 07/10/2026 21:45 | 1 | 486.13 |
| 07/10/2026 21:45 | 18 | 486.07 |
| 07/10/2026 21:45 | 30 | 485.81 |
| 07/10/2026 21:45 | 18 | 486.05 |
| 07/10/2026 21:45 | 18 | 486.05 |
| 07/10/2026 21:45 | 46 | 485.73 |
| 07/10/2026 21:45 | 35 | 485.73 |
| 07/10/2026 21:45 | 5 | 485.73 |
| 07/10/2026 21:45 | 40 | 485.73 |
| 07/10/2026 21:45 | 40 | 485.72 |
| 07/10/2026 21:45 | 5 | 485.71 |
| 07/10/2026 21:45 | 40 | 485.72 |
| 07/10/2026 21:45 | 2 | 485.72 |
| 07/10/2026 21:45 | 40 | 485.72 |
| 07/10/2026 21:44 | 40 | 485.73 |
| 07/10/2026 21:44 | 40 | 485.76 |
| 07/10/2026 21:44 | 40 | 485.76 |
| 07/10/2026 21:44 | 40 | 485.80 |
| 07/10/2026 21:44 | 12 | 486.06 |
| 07/10/2026 21:44 | 2 | 486.07 |
| 07/10/2026 21:44 | 40 | 486.07 |
| 07/10/2026 21:44 | 1 | 486.08 |
| 07/10/2026 21:44 | 20 | 486.08 |
| 07/10/2026 21:44 | 2 | 486.18 |
| 07/10/2026 21:44 | 2 | 486.18 |
| 07/10/2026 21:43 | 16 | 486.20 |
| 07/10/2026 21:43 | 2 | 486.20 |
| 07/10/2026 21:43 | 40 | 486.20 |
| 07/10/2026 21:43 | 3 | 486.21 |
| 07/10/2026 21:43 | 40 | 486.26 |
| 07/10/2026 21:43 | 58 | 486.22 |
| 07/10/2026 21:43 | 42 | 486.21 |
| 07/10/2026 21:43 | 3 | 486.21 |
| 07/10/2026 21:43 | 7 | 486.30 |
| 07/10/2026 21:43 | 2 | 486.32 |
| 07/10/2026 21:42 | 2 | 486.33 |
| 07/10/2026 21:42 | 1 | 486.32 |
| 07/10/2026 21:41 | 1 | 486.32 |
| 07/10/2026 21:41 | 37 | 486.60 |
| 07/10/2026 21:41 | 3 | 486.60 |
| 07/10/2026 21:41 | 1 | 486.61 |
| 07/10/2026 21:41 | 24 | 486.61 |
| 07/10/2026 21:41 | 40 | 486.61 |
| 07/10/2026 21:41 | 14 | 486.64 |
| 07/10/2026 21:41 | 1 | 486.64 |
| 07/10/2026 21:41 | 25 | 486.64 |
| 07/10/2026 21:41 | 1 | 486.64 |
| 07/10/2026 21:41 | 22 | 486.81 |
| 07/10/2026 21:40 | 22 | 486.76 |
| 07/10/2026 21:40 | 40 | 486.75 |
| 07/10/2026 21:40 | 40 | 486.75 |
| 07/10/2026 21:40 | 4 | 486.74 |
| 07/10/2026 21:40 | 1 | 486.74 |
| 07/10/2026 21:40 | 1 | 486.73 |
| 07/10/2026 21:40 | 1 | 486.72 |
| 07/10/2026 21:40 | 1 | 486.61 |
| 07/10/2026 21:40 | 11 | 486.61 |
| 07/10/2026 21:40 | 1 | 486.61 |
| 07/10/2026 21:40 | 28 | 486.61 |
| 07/10/2026 21:40 | 13 | 486.65 |
| 07/10/2026 21:40 | 1 | 486.65 |
| 07/10/2026 21:40 | 16 | 486.65 |
| 07/10/2026 21:40 | 40 | 486.60 |
| 07/10/2026 21:40 | 23 | 486.60 |
| 07/10/2026 21:40 | 4 | 486.60 |
| 07/10/2026 21:40 | 40 | 486.60 |
| 07/10/2026 21:40 | 40 | 486.60 |
| 07/10/2026 21:40 | 8 | 486.60 |
| 07/10/2026 21:40 | 40 | 486.60 |
| 07/10/2026 21:40 | 1 | 486.59 |
| 07/10/2026 21:40 | 1 | 486.55 |
| 07/10/2026 21:39 | 1 | 486.53 |
| 07/10/2026 21:39 | 1 | 486.53 |
| 07/10/2026 21:39 | 34 | 486.52 |
| 07/10/2026 21:39 | 2 | 486.52 |
| 07/10/2026 21:39 | 3 | 486.52 |
| 07/10/2026 21:39 | 1 | 486.24 |
| 07/10/2026 21:39 | 13 | 486.24 |
| 07/10/2026 21:39 | 1 | 486.29 |
| 07/10/2026 21:39 | 24 | 486.28 |
| 07/10/2026 21:39 | 40 | 486.28 |
| 07/10/2026 21:39 | 12 | 486.44 |
| 07/10/2026 21:39 | 7 | 486.43 |
| 07/10/2026 21:39 | 1 | 486.40 |
| 07/10/2026 21:39 | 4 | 486.40 |
| 07/10/2026 21:38 | 4 | 486.38 |
| 07/10/2026 21:38 | 4 | 486.37 |
| 07/10/2026 21:38 | 4 | 486.36 |
| 07/10/2026 21:38 | 40 | 486.35 |
| 07/10/2026 21:38 | 40 | 486.28 |
| 07/10/2026 21:38 | 1 | 486.10 |
| 07/10/2026 21:38 | 4 | 486.23 |
| 07/10/2026 21:37 | 1 | 486.30 |
| 07/10/2026 21:37 | 2 | 486.30 |
| 07/10/2026 21:37 | 5 | 486.36 |
| 07/10/2026 21:36 | 2 | 486.31 |
| 07/10/2026 21:36 | 2 | 486.31 |
| 07/10/2026 21:35 | 2 | 486.38 |
| 07/10/2026 21:35 | 4 | 486.31 |
| 07/10/2026 21:35 | 1 | 486.38 |
| 07/10/2026 21:35 | 1 | 486.39 |
| 07/10/2026 21:35 | 1 | 486.39 |
| 07/10/2026 21:35 | 24 | 486.55 |
| 07/10/2026 21:35 | 40 | 486.55 |
| 07/10/2026 21:34 | 5 | 486.62 |
| 07/10/2026 21:33 | 1 | 486.59 |
| 07/10/2026 21:32 | 3 | 486.94 |
| 07/10/2026 21:32 | 5 | 486.94 |
| 07/10/2026 21:32 | 1 | 486.94 |
| 07/10/2026 21:32 | 1 | 486.94 |
| 07/10/2026 21:32 | 1 | 486.88 |
| 07/10/2026 21:32 | 1 | 486.87 |
| 07/10/2026 21:32 | 8 | 486.88 |
| 07/10/2026 21:32 | 3 | 486.88 |
| 07/10/2026 21:32 | 5 | 486.88 |
| 07/10/2026 21:32 | 8 | 486.86 |
| 07/10/2026 21:31 | 2 | 486.86 |
| 07/10/2026 21:31 | 8 | 486.88 |
| 07/10/2026 21:31 | 40 | 486.93 |
| 07/10/2026 21:31 | 2 | 486.96 |
| 07/10/2026 21:31 | 12 | 487.05 |
| 07/10/2026 21:31 | 24 | 487.05 |
| 07/10/2026 21:31 | 2 | 487.05 |
| 07/10/2026 21:31 | 12 | 487.11 |
| 07/10/2026 21:31 | 4 | 487.05 |
| 07/10/2026 21:29 | 1 | 487.17 |
| 07/10/2026 21:29 | 40 | 487.19 |
| 07/10/2026 21:29 | 40 | 487.20 |
| 07/10/2026 21:29 | 11 | 487.31 |
| 07/10/2026 21:29 | 40 | 487.32 |
| 07/10/2026 21:28 | 1 | 487.48 |
| 07/10/2026 21:28 | 6 | 487.48 |
| 07/10/2026 21:28 | 40 | 487.48 |
| 07/10/2026 21:28 | 9 | 487.41 |
| 07/10/2026 21:28 | 3 | 487.39 |
| 07/10/2026 21:27 | 8 | 487.48 |
| 07/10/2026 21:27 | 4 | 487.49 |
| 07/10/2026 21:27 | 1 | 487.49 |
| 07/10/2026 21:27 | 1 | 487.50 |
| 07/10/2026 21:26 | 1 | 487.51 |
| 07/10/2026 21:26 | 1 | 487.52 |
| 07/10/2026 21:26 | 1 | 487.49 |
| 07/10/2026 21:25 | 4 | 487.67 |
| 07/10/2026 21:25 | 4 | 487.67 |
| 07/10/2026 21:25 | 40 | 487.65 |
| 07/10/2026 21:25 | 40 | 487.65 |
| 07/10/2026 21:25 | 31 | 487.56 |
| 07/10/2026 21:23 | 22 | 487.34 |
| 07/10/2026 21:23 | 15 | 487.34 |
| 07/10/2026 21:23 | 3 | 487.34 |
| 07/10/2026 21:23 | 1 | 487.33 |
| 07/10/2026 21:23 | 40 | 487.33 |
| 07/10/2026 21:23 | 20 | 487.41 |
| 07/10/2026 21:23 | 30 | 487.45 |
| 07/10/2026 21:23 | 7 | 487.45 |
| 07/10/2026 21:23 | 3 | 487.45 |
| 07/10/2026 21:23 | 36 | 487.45 |
| 07/10/2026 21:23 | 4 | 487.45 |
| 07/10/2026 21:23 | 31 | 487.46 |
| 07/10/2026 21:22 | 9 | 487.46 |
| 07/10/2026 21:22 | 40 | 487.48 |
| 07/10/2026 21:22 | 39 | 487.48 |
| 07/10/2026 21:21 | 17 | 487.55 |
| 07/10/2026 21:21 | 1 | 487.52 |
| 07/10/2026 21:21 | 59 | 487.57 |
| 07/10/2026 21:21 | 80 | 487.57 |
| 07/10/2026 21:21 | 38 | 487.57 |
| 07/10/2026 21:21 | 2 | 487.57 |
| 07/10/2026 21:21 | 3 | 487.58 |
| 07/10/2026 21:20 | 5 | 487.66 |
| 07/10/2026 21:20 | 10 | 487.77 |
| 07/10/2026 21:20 | 2 | 487.72 |
| 07/10/2026 21:19 | 8 | 487.95 |
| 07/10/2026 21:19 | 8 | 487.95 |
| 07/10/2026 21:19 | 8 | 487.95 |
| 07/10/2026 21:19 | 6 | 487.95 |
| 07/10/2026 21:19 | 2 | 487.95 |
| 07/10/2026 21:19 | 8 | 487.95 |
| 07/10/2026 21:19 | 1 | 487.93 |
| 07/10/2026 21:19 | 39 | 487.93 |
| 07/10/2026 21:19 | 40 | 487.92 |
| 07/10/2026 21:19 | 40 | 487.92 |
| 07/10/2026 21:19 | 5 | 487.70 |
| 07/10/2026 21:18 | 2 | 487.61 |
| 07/10/2026 21:18 | 12 | 487.73 |
| 07/10/2026 21:18 | 1 | 487.73 |
| 07/10/2026 21:18 | 1 | 487.73 |
| 07/10/2026 21:18 | 1 | 487.73 |
| 07/10/2026 21:18 | 3 | 487.73 |
| 07/10/2026 21:18 | 1 | 487.73 |
| 07/10/2026 21:18 | 1 | 487.73 |
| 07/10/2026 21:17 | 1 | 487.51 |
| 07/10/2026 21:17 | 9 | 487.72 |
| 07/10/2026 21:17 | 100 | 487.71 |
| 07/10/2026 21:15 | 43 | 487.78 |
| 07/10/2026 21:15 | 1 | 488.01 |
| 07/10/2026 21:14 | 88 | 488.03 |
| 07/10/2026 21:13 | 2 | 487.62 |
| 07/10/2026 21:13 | 19 | 487.91 |
| 07/10/2026 21:13 | 1 | 487.91 |
| 07/10/2026 21:13 | 20 | 487.91 |
| 07/10/2026 21:13 | 20 | 487.93 |
| 07/10/2026 21:13 | 20 | 487.93 |
| 07/10/2026 21:13 | 20 | 487.93 |
| 07/10/2026 21:13 | 1 | 487.91 |
| 07/10/2026 21:13 | 13 | 487.96 |
| 07/10/2026 21:13 | 5 | 487.96 |
| 07/10/2026 21:13 | 40 | 487.96 |
| 07/10/2026 21:13 | 51 | 488.14 |
| 07/10/2026 21:12 | 40 | 488.14 |
| 07/10/2026 21:12 | 1 | 488.21 |
| 07/10/2026 21:11 | 1 | 488.15 |
| 07/10/2026 21:11 | 1 | 488.15 |
| 07/10/2026 21:11 | 3 | 488.15 |
| 07/10/2026 21:11 | 5 | 488.11 |
| 07/10/2026 21:11 | 8 | 488.11 |
| 07/10/2026 21:11 | 4 | 488.15 |
| 07/10/2026 21:11 | 40 | 488.15 |
| 07/10/2026 21:11 | 3 | 488.09 |
| 07/10/2026 21:11 | 15 | 488.055 |
| 07/10/2026 21:11 | 25 | 488.055 |
| 07/10/2026 21:11 | 1 | 487.96 |
| 07/10/2026 21:11 | 3 | 488.08 |
| 07/10/2026 21:11 | 40 | 487.98 |
| 07/10/2026 21:11 | 40 | 487.97 |
| 07/10/2026 21:11 | 1 | 487.90 |
| 07/10/2026 21:11 | 1 | 487.89 |
| 07/10/2026 21:11 | 12 | 487.86 |
| 07/10/2026 21:11 | 40 | 487.84 |
| 07/10/2026 21:11 | 21 | 487.81 |
| 07/10/2026 21:11 | 18 | 487.78 |
| 07/10/2026 21:10 | 1 | 487.58 |
| 07/10/2026 21:10 | 4 | 487.64 |
| 07/10/2026 21:10 | 4 | 487.59 |
| 07/10/2026 21:10 | 4 | 487.59 |
| 07/10/2026 21:10 | 40 | 487.59 |
| 07/10/2026 21:10 | 40 | 487.59 |
| 07/10/2026 21:10 | 1 | 487.53 |
| 07/10/2026 21:10 | 3 | 487.49 |
| 07/10/2026 21:10 | 1 | 487.42 |
| 07/10/2026 21:10 | 3 | 487.26 |
| 07/10/2026 21:09 | 17 | 487.58 |
| 07/10/2026 21:09 | 1 | 487.55 |
| 07/10/2026 21:09 | 1 | 487.53 |
| 07/10/2026 21:09 | 1 | 487.53 |
| 07/10/2026 21:09 | 1 | 487.41 |
| 07/10/2026 21:09 | 1 | 487.41 |
| 07/10/2026 21:09 | 6 | 487.41 |
| 07/10/2026 21:09 | 4 | 487.38 |
| 07/10/2026 21:09 | 1 | 487.38 |
| 07/10/2026 21:09 | 4 | 487.37 |
| 07/10/2026 21:08 | 11 | 487.28 |
| 07/10/2026 21:08 | 1 | 487.28 |
| 07/10/2026 21:07 | 18 | 487.26 |
| 07/10/2026 21:07 | 40 | 487.24 |
| 07/10/2026 21:07 | 15 | 487.08 |
| 07/10/2026 21:07 | 4 | 487.08 |
| 07/10/2026 21:07 | 40 | 487.08 |
| 07/10/2026 21:07 | 12 | 487.07 |
| 07/10/2026 21:07 | 1 | 487.06 |
| 07/10/2026 21:07 | 1 | 487.06 |
| 07/10/2026 21:07 | 1 | 487.06 |
| 07/10/2026 21:07 | 1 | 487.06 |
| 07/10/2026 21:07 | 40 | 487.05 |
| 07/10/2026 21:07 | 1 | 486.92 |
| 07/10/2026 21:07 | 4 | 486.96 |
| 07/10/2026 21:06 | 1 | 487.05 |
| 07/10/2026 21:06 | 45 | 487.05 |
| 07/10/2026 21:06 | 1 | 486.92 |
| 07/10/2026 21:06 | 1 | 486.92 |
| 07/10/2026 21:06 | 1 | 486.92 |
| 07/10/2026 21:06 | 1 | 486.92 |
| 07/10/2026 21:06 | 8 | 486.91 |
| 07/10/2026 21:04 | 2 | 486.55 |
| 07/10/2026 21:02 | 7 | 486.97 |
| 07/10/2026 21:02 | 20 | 486.97 |
| 07/10/2026 21:02 | 6 | 486.97 |
| 07/10/2026 21:02 | 1 | 486.92 |
| 07/10/2026 21:02 | 8 | 486.95 |
| 07/10/2026 21:02 | 3 | 486.92 |
| 07/10/2026 21:02 | 2 | 486.92 |
| 07/10/2026 21:02 | 1 | 486.92 |
| 07/10/2026 21:02 | 40 | 486.91 |
| 07/10/2026 21:02 | 1 | 486.89 |
| 07/10/2026 21:02 | 2 | 486.90 |
| 07/10/2026 21:02 | 2 | 486.90 |
| 07/10/2026 21:02 | 1 | 486.90 |
| 07/10/2026 21:02 | 2 | 486.89 |
| 07/10/2026 21:02 | 1 | 486.89 |
| 07/10/2026 21:02 | 8 | 486.68 |
| 07/10/2026 21:02 | 1 | 486.68 |
| 07/10/2026 21:02 | 100 | 486.84 |
| 07/10/2026 21:01 | 8 | 486.67 |
| 07/10/2026 21:01 | 1 | 486.68 |
| 07/10/2026 21:01 | 15 | 486.76 |
| 07/10/2026 21:01 | 16 | 486.76 |
| 07/10/2026 21:01 | 1 | 486.76 |
| 07/10/2026 21:01 | 24 | 486.76 |
| 07/10/2026 21:01 | 16 | 486.76 |
| 07/10/2026 21:01 | 40 | 486.77 |
| 07/10/2026 21:01 | 79 | 486.77 |
| 07/10/2026 21:01 | 1 | 486.77 |
| 07/10/2026 21:01 | 40 | 486.79 |
| 07/10/2026 21:01 | 28 | 486.80 |
| 07/10/2026 21:01 | 23 | 486.80 |
| 07/10/2026 21:01 | 40 | 486.80 |
| 07/10/2026 20:59 | 1 | 486.98 |
| 07/10/2026 20:59 | 1 | 487.09 |
| 07/10/2026 20:59 | 6 | 487.09 |
| 07/10/2026 20:58 | 6 | 487.09 |
| 07/10/2026 20:58 | 2 | 487.02 |
| 07/10/2026 20:57 | 1 | 487.02 |
| 07/10/2026 20:57 | 1 | 487.02 |
| 07/10/2026 20:57 | 2 | 487.02 |
| 07/10/2026 20:57 | 5 | 486.965 |
| 07/10/2026 20:57 | 2 | 487.02 |
| 07/10/2026 20:57 | 3 | 487.02 |
| 07/10/2026 20:57 | 20 | 487.04 |
| 07/10/2026 20:57 | 1 | 487.03 |
| 07/10/2026 20:57 | 1 | 487.08 |
| 07/10/2026 20:57 | 5 | 487.14 |
| 07/10/2026 20:57 | 1 | 487.17 |
| 07/10/2026 20:57 | 1 | 487.17 |
| 07/10/2026 20:56 | 18 | 487.22 |
| 07/10/2026 20:56 | 1 | 487.225 |
| 07/10/2026 20:53 | 40 | 487.48 |
| 07/10/2026 20:53 | 5 | 487.48 |
| 07/10/2026 20:53 | 40 | 487.48 |
| 07/10/2026 20:53 | 1 | 487.48 |
| 07/10/2026 20:53 | 4 | 487.43 |
| 07/10/2026 20:53 | 4 | 487.42 |
| 07/10/2026 20:53 | 5 | 487.36 |
| 07/10/2026 20:53 | 8 | 487.35 |
| 07/10/2026 20:53 | 60 | 487.34 |
| 07/10/2026 20:53 | 37 | 487.30 |
| 07/10/2026 20:53 | 3 | 487.30 |
| 07/10/2026 20:53 | 4 | 487.16 |
| 07/10/2026 20:52 | 1 | 487.08 |
| 07/10/2026 20:51 | 1 | 487.18 |
| 07/10/2026 20:51 | 4 | 487.19 |
| 07/10/2026 20:51 | 4 | 487.21 |
| 07/10/2026 20:51 | 1 | 487.21 |
| 07/10/2026 20:51 | 4 | 487.22 |
| 07/10/2026 20:51 | 4 | 487.22 |
| 07/10/2026 20:51 | 1 | 487.22 |
| 07/10/2026 20:51 | 40 | 487.23 |
| 07/10/2026 20:51 | 27 | 487.22 |
| 07/10/2026 20:51 | 13 | 487.22 |
| 07/10/2026 20:50 | 20 | 487.23 |
| 07/10/2026 20:49 | 6 | 487.53 |
| 07/10/2026 20:47 | 4 | 487.44 |
| 07/10/2026 20:47 | 1 | 487.44 |
| 07/10/2026 20:47 | 5 | 487.44 |
| 07/10/2026 20:46 | 2 | 487.08 |
| 07/10/2026 20:46 | 38 | 487.08 |
| 07/10/2026 20:45 | 1 | 487.18 |
| 07/10/2026 20:45 | 29 | 487.27 |
| 07/10/2026 20:44 | 5 | 487.37 |
| 07/10/2026 20:44 | 1 | 487.36 |
| 07/10/2026 20:43 | 2 | 487.02 |
| 07/10/2026 20:43 | 5 | 487.02 |
| 07/10/2026 20:42 | 25 | 487.215 |
| 07/10/2026 20:42 | 4 | 487.20 |
| 07/10/2026 20:42 | 1 | 487.19 |
| 07/10/2026 20:42 | 22 | 487.18 |
| 07/10/2026 20:42 | 1 | 487.17 |
| 07/10/2026 20:42 | 4 | 487.16 |
| 07/10/2026 20:42 | 12 | 487.13 |
| 07/10/2026 20:42 | 1 | 487.06 |
| 07/10/2026 20:42 | 28 | 487.06 |
| 07/10/2026 20:42 | 12 | 487.06 |
| 07/10/2026 20:41 | 1 | 486.98 |
| 07/10/2026 20:41 | 6 | 486.92 |
| 07/10/2026 20:41 | 10 | 486.69 |
| 07/10/2026 20:41 | 5 | 486.69 |
| 07/10/2026 20:41 | 25 | 486.70 |
| 07/10/2026 20:41 | 45 | 486.70 |
| 07/10/2026 20:41 | 80 | 486.70 |
| 07/10/2026 20:41 | 45 | 486.70 |
| 07/10/2026 20:41 | 45 | 486.70 |
| 07/10/2026 20:40 | 80 | 486.84 |
| 07/10/2026 20:40 | 22 | 486.81 |
| 07/10/2026 20:40 | 10 | 486.80 |
| 07/10/2026 20:40 | 39 | 486.80 |
| 07/10/2026 20:40 | 1 | 486.80 |
| 07/10/2026 20:40 | 1 | 486.69 |
| 07/10/2026 20:40 | 1 | 486.69 |
| 07/10/2026 20:40 | 5 | 486.70 |
| 07/10/2026 20:35 | 5 | 486.86 |
| 07/10/2026 20:35 | 24 | 486.78 |
| 07/10/2026 20:34 | 1 | 486.84 |
| 07/10/2026 20:34 | 6 | 486.90 |
| 07/10/2026 20:34 | 14 | 486.66 |
| 07/10/2026 20:34 | 40 | 486.66 |
| 07/10/2026 20:32 | 40 | 486.88 |
| 07/10/2026 20:32 | 8 | 486.86 |
| 07/10/2026 20:32 | 4 | 486.84 |
| 07/10/2026 20:32 | 81 | 486.84 |
| 07/10/2026 20:32 | 13 | 486.84 |
| 07/10/2026 20:31 | 1 | 486.55 |
| 07/10/2026 20:31 | 1 | 486.56 |
| 07/10/2026 20:31 | 1 | 486.79 |
| 07/10/2026 20:31 | 1 | 486.79 |
| 07/10/2026 20:30 | 6 | 486.84 |
| 07/10/2026 20:30 | 1 | 486.70 |
| 07/10/2026 20:30 | 4 | 486.69 |
| 07/10/2026 20:30 | 40 | 486.68 |
| 07/10/2026 20:30 | 1 | 486.65 |
| 07/10/2026 20:30 | 1 | 486.64 |
| 07/10/2026 20:30 | 2 | 486.61 |
| 07/10/2026 20:30 | 2 | 486.61 |
| 07/10/2026 20:30 | 1 | 486.59 |
| 07/10/2026 20:30 | 5 | 486.51 |
| 07/10/2026 20:30 | 1 | 486.51 |
| 07/10/2026 20:29 | 40 | 486.39 |
| 07/10/2026 20:28 | 4 | 486.38 |
| 07/10/2026 20:27 | 11 | 486.29 |
| 07/10/2026 20:27 | 40 | 486.28 |
| 07/10/2026 20:27 | 40 | 486.28 |
| 07/10/2026 20:27 | 4 | 486.28 |
| 07/10/2026 20:27 | 10 | 486.24 |
| 07/10/2026 20:27 | 80 | 486.24 |
| 07/10/2026 20:26 | 10 | 486.02 |
| 07/10/2026 20:25 | 6 | 485.85 |
| 07/10/2026 20:25 | 30 | 485.90 |
| 07/10/2026 20:25 | 30 | 485.91 |
| 07/10/2026 20:24 | 1 | 485.94 |
| 07/10/2026 20:22 | 4 | 485.98 |
| 07/10/2026 20:21 | 1 | 486.05 |
| 07/10/2026 20:21 | 1 | 486.02 |
| 07/10/2026 20:21 | 1 | 486.02 |
| 07/10/2026 20:21 | 1 | 486.00 |
| 07/10/2026 20:21 | 1 | 485.97 |
| 07/10/2026 20:21 | 1 | 485.94 |
| 07/10/2026 20:21 | 1 | 485.93 |
| 07/10/2026 20:21 | 1 | 485.92 |
| 07/10/2026 20:21 | 1 | 485.86 |
| 07/10/2026 20:21 | 1 | 485.86 |
| 07/10/2026 20:21 | 11 | 485.86 |
| 07/10/2026 20:21 | 40 | 485.83 |
| 07/10/2026 20:21 | 19 | 485.83 |
| 07/10/2026 20:21 | 21 | 485.83 |
| 07/10/2026 20:21 | 4 | 485.82 |
| 07/10/2026 20:21 | 6 | 485.81 |
| 07/10/2026 20:21 | 4 | 485.80 |
| 07/10/2026 20:21 | 4 | 485.80 |
| 07/10/2026 20:21 | 13 | 485.78 |
| 07/10/2026 20:21 | 40 | 485.78 |
| 07/10/2026 20:18 | 4 | 485.54 |
| 07/10/2026 20:18 | 1 | 485.25 |
| 07/10/2026 20:18 | 4 | 485.25 |
| 07/10/2026 20:18 | 4 | 485.25 |
| 07/10/2026 20:18 | 34 | 485.25 |
| 07/10/2026 20:18 | 40 | 485.25 |
| 07/10/2026 20:15 | 3 | 485.37 |
| 07/10/2026 20:15 | 3 | 485.38 |
| 07/10/2026 20:13 | 99 | 485.35 |
| 07/10/2026 20:13 | 1 | 485.35 |
| 07/10/2026 20:13 | 13 | 485.44 |
| 07/10/2026 20:10 | 12 | 485.59 |
| 07/10/2026 20:10 | 10 | 485.57 |
| 07/10/2026 20:09 | 12 | 485.58 |
| 07/10/2026 20:09 | 4 | 485.57 |
| 07/10/2026 20:09 | 4 | 485.56 |
| 07/10/2026 20:09 | 4 | 485.54 |
| 07/10/2026 20:09 | 4 | 485.49 |
| 07/10/2026 20:09 | 6 | 485.46 |
| 07/10/2026 20:08 | 4 | 485.42 |
| 07/10/2026 20:08 | 4 | 485.38 |
| 07/10/2026 20:08 | 1 | 485.34 |
| 07/10/2026 20:07 | 1 | 485.27 |
| 07/10/2026 20:07 | 11 | 485.19 |
| 07/10/2026 20:07 | 1 | 485.17 |
| 07/10/2026 20:05 | 8 | 484.85 |
| 07/10/2026 20:05 | 12 | 484.85 |
| 07/10/2026 20:05 | 1 | 484.99 |
| 07/10/2026 20:04 | 1 | 484.87 |
| 07/10/2026 20:04 | 25 | 484.93 |
| 07/10/2026 20:03 | 11 | 484.93 |
| 07/10/2026 20:03 | 17 | 484.93 |
| 07/10/2026 20:02 | 1 | 485.00 |
| 07/10/2026 20:02 | 1 | 485.03 |
| 07/10/2026 20:02 | 25 | 485.06 |
| 07/10/2026 20:02 | 45 | 485.13 |
| 07/10/2026 20:02 | 35 | 485.13 |
| 07/10/2026 20:02 | 4 | 485.13 |
| 07/10/2026 20:02 | 8 | 485.13 |
| 07/10/2026 20:02 | 45 | 485.12 |
| 07/10/2026 20:02 | 10 | 485.12 |
| 07/10/2026 20:02 | 4 | 485.12 |
| 07/10/2026 20:02 | 4 | 485.12 |
| 07/10/2026 20:02 | 10 | 485.11 |
| 07/10/2026 20:02 | 4 | 485.11 |
| 07/10/2026 20:02 | 4 | 485.11 |
| 07/10/2026 20:02 | 3 | 485.11 |
| 07/10/2026 20:02 | 1 | 485.11 |
| 07/10/2026 20:02 | 4 | 485.08 |
| 07/10/2026 20:02 | 73 | 485.03 |
| 07/10/2026 20:02 | 10 | 485.03 |
| 07/10/2026 20:02 | 5 | 485.03 |
| 07/10/2026 20:02 | 17 | 485.03 |
| 07/10/2026 20:01 | 40 | 484.93 |
| 07/10/2026 20:01 | 40 | 484.83 |
| 07/10/2026 20:01 | 17 | 484.85 |
| 07/10/2026 20:01 | 40 | 484.85 |
| 07/10/2026 20:01 | 1 | 484.88 |
| 07/10/2026 20:01 | 3 | 484.92 |
| 07/10/2026 19:57 | 1 | 484.92 |
| 07/10/2026 19:57 | 1 | 484.94 |
| 07/10/2026 19:56 | 1 | 485.00 |
| 07/10/2026 19:55 | 3 | 484.87 |
| 07/10/2026 19:55 | 9 | 484.93 |
| 07/10/2026 19:52 | 1 | 484.84 |
| 07/10/2026 19:52 | 1 | 484.84 |
| 07/10/2026 19:51 | 20 | 484.89 |
| 07/10/2026 19:51 | 125 | 484.89 |
| 07/10/2026 19:51 | 60 | 484.89 |
| 07/10/2026 19:51 | 40 | 484.89 |
| 07/10/2026 19:49 | 28 | 485.21 |
| 07/10/2026 19:49 | 12 | 485.12 |
| 07/10/2026 19:49 | 13 | 485.12 |
| 07/10/2026 19:49 | 2 | 485.03 |
| 07/10/2026 19:48 | 34 | 485.08 |
| 07/10/2026 19:48 | 4 | 485.19 |
| 07/10/2026 19:48 | 21 | 485.18 |
| 07/10/2026 19:48 | 40 | 485.18 |
| 07/10/2026 19:48 | 1 | 485.18 |
| 07/10/2026 19:48 | 1 | 485.18 |
| 07/10/2026 19:48 | 1 | 485.17 |
| 07/10/2026 19:48 | 40 | 485.16 |
| 07/10/2026 19:48 | 4 | 485.09 |
| 07/10/2026 19:48 | 80 | 485.07 |
| 07/10/2026 19:48 | 13 | 484.98 |
| 07/10/2026 19:48 | 1 | 484.98 |
| 07/10/2026 19:48 | 10 | 484.96 |
| 07/10/2026 19:48 | 40 | 484.96 |
| 07/10/2026 19:45 | 40 | 484.70 |
| 07/10/2026 19:45 | 12 | 484.72 |
| 07/10/2026 19:43 | 7 | 485.07 |
| 07/10/2026 19:43 | 9 | 484.87 |
| 07/10/2026 19:43 | 4 | 484.87 |
| 07/10/2026 19:43 | 1 | 484.90 |
| 07/10/2026 19:43 | 8 | 485.08 |
| 07/10/2026 19:43 | 1 | 485.00 |
| 07/10/2026 19:43 | 2 | 485.08 |
| 07/10/2026 19:43 | 17 | 485.08 |
| 07/10/2026 19:43 | 27 | 485.08 |
| 07/10/2026 19:43 | 53 | 485.08 |
| 07/10/2026 19:42 | 9 | 485.14 |
| 07/10/2026 19:41 | 15 | 485.30 |
| 07/10/2026 19:41 | 1 | 485.30 |
| 07/10/2026 19:41 | 1 | 485.27 |
| 07/10/2026 19:41 | 2 | 485.27 |
| 07/10/2026 19:39 | 10 | 485.35 |
| 07/10/2026 19:39 | 16 | 485.35 |
| 07/10/2026 19:37 | 3 | 485.51 |
| 07/10/2026 19:37 | 1 | 485.51 |
| 07/10/2026 19:37 | 1 | 485.51 |
| 07/10/2026 19:37 | 5 | 485.51 |
| 07/10/2026 19:37 | 5 | 485.50 |
| 07/10/2026 19:36 | 5 | 485.41 |
| 07/10/2026 19:36 | 5 | 485.41 |
| 07/10/2026 19:36 | 5 | 485.45 |
| 07/10/2026 19:36 | 40 | 485.425 |
| 07/10/2026 19:36 | 10 | 485.45 |
| 07/10/2026 19:36 | 4 | 485.45 |
| 07/10/2026 19:36 | 10 | 485.43 |
| 07/10/2026 19:36 | 10 | 485.43 |
| 07/10/2026 19:36 | 41 | 485.43 |
| 07/10/2026 19:36 | 5 | 485.40 |
| 07/10/2026 19:36 | 4 | 485.40 |
| 07/10/2026 19:36 | 4 | 485.37 |
| 07/10/2026 19:36 | 11 | 485.37 |
| 07/10/2026 19:36 | 4 | 485.36 |
| 07/10/2026 19:36 | 10 | 485.34 |
| 07/10/2026 19:36 | 4 | 485.34 |
| 07/10/2026 19:36 | 4 | 485.32 |
| 07/10/2026 19:36 | 4 | 485.29 |
| 07/10/2026 19:36 | 12 | 485.26 |
| 07/10/2026 19:36 | 16 | 485.26 |
| 07/10/2026 19:36 | 80 | 485.25 |
| 07/10/2026 19:36 | 5 | 485.25 |
| 07/10/2026 19:36 | 12 | 485.23 |
| 07/10/2026 19:36 | 2 | 485.23 |
| 07/10/2026 19:36 | 12 | 485.21 |
| 07/10/2026 19:36 | 40 | 485.20 |
| 07/10/2026 19:36 | 4 | 485.19 |
| 07/10/2026 19:36 | 16 | 485.19 |
| 07/10/2026 19:36 | 12 | 485.19 |
| 07/10/2026 19:36 | 10 | 485.09 |
| 07/10/2026 19:35 | 21 | 484.845 |
| 07/10/2026 19:35 | 9 | 484.85 |
| 07/10/2026 19:34 | 21 | 484.67 |
| 07/10/2026 19:34 | 4 | 484.70 |
| 07/10/2026 19:34 | 3 | 484.82 |
| 07/10/2026 19:34 | 15 | 484.86 |
| 07/10/2026 19:34 | 145 | 484.86 |
| 07/10/2026 19:34 | 5 | 484.86 |
| 07/10/2026 19:34 | 15 | 484.87 |
| 07/10/2026 19:34 | 30 | 484.87 |
| 07/10/2026 19:34 | 100 | 484.87 |
| 07/10/2026 19:34 | 30 | 484.89 |
| 07/10/2026 19:34 | 1 | 484.89 |
| 07/10/2026 19:34 | 21 | 484.88 |
| 07/10/2026 19:29 | 40 | 485.24 |
| 07/10/2026 19:29 | 40 | 485.22 |
| 07/10/2026 19:28 | 7 | 485.10 |
| 07/10/2026 19:28 | 7 | 484.97 |
| 07/10/2026 19:28 | 7 | 484.97 |
| 07/10/2026 19:27 | 8 | 484.98 |
| 07/10/2026 19:27 | 11 | 484.83 |
| 07/10/2026 19:27 | 2 | 484.83 |
| 07/10/2026 19:27 | 8 | 484.97 |
| 07/10/2026 19:27 | 8 | 484.97 |
| 07/10/2026 19:27 | 1 | 484.94 |
| 07/10/2026 19:27 | 1 | 484.99 |
| 07/10/2026 19:27 | 40 | 485.02 |
| 07/10/2026 19:26 | 12 | 485.05 |
| 07/10/2026 19:26 | 12 | 485.08 |
| 07/10/2026 19:25 | 21 | 485.09 |
| 07/10/2026 19:24 | 15 | 485.07 |
| 07/10/2026 19:24 | 14 | 485.23 |
| 07/10/2026 19:24 | 38 | 485.09 |
| 07/10/2026 19:24 | 20 | 485.09 |
| 07/10/2026 19:23 | 1 | 485.11 |
| 07/10/2026 19:23 | 21 | 485.16 |
| 07/10/2026 19:22 | 8 | 485.21 |
| 07/10/2026 19:22 | 40 | 485.23 |
| 07/10/2026 19:20 | 40 | 485.17 |
| 07/10/2026 19:20 | 80 | 485.17 |
| 07/10/2026 19:20 | 39 | 485.27 |
| 07/10/2026 19:20 | 1 | 485.27 |
| 07/10/2026 19:20 | 7 | 485.25 |
| 07/10/2026 19:20 | 2 | 485.19 |
| 07/10/2026 19:20 | 10 | 485.19 |
| 07/10/2026 19:20 | 2 | 485.19 |
| 07/10/2026 19:20 | 26 | 485.19 |
| 07/10/2026 19:20 | 14 | 485.19 |
| 07/10/2026 19:20 | 7 | 485.48 |
| 07/10/2026 19:19 | 7 | 485.48 |
| 07/10/2026 19:19 | 8 | 485.475 |
| 07/10/2026 19:19 | 10 | 485.465 |
| 07/10/2026 19:14 | 4 | 485.60 |
| 07/10/2026 19:14 | 4 | 485.56 |
| 07/10/2026 19:13 | 8 | 485.17 |
| 07/10/2026 19:13 | 24 | 485.36 |
| 07/10/2026 19:13 | 1 | 485.36 |
| 07/10/2026 19:12 | 5 | 485.55 |
| 07/10/2026 19:12 | 1 | 485.50 |
| 07/10/2026 19:12 | 4 | 485.45 |
| 07/10/2026 19:12 | 4 | 485.42 |
| 07/10/2026 19:12 | 4 | 485.41 |
| 07/10/2026 19:12 | 1 | 485.39 |
| 07/10/2026 19:09 | 1 | 485.02 |
| 07/10/2026 19:09 | 1 | 485.11 |
| 07/10/2026 19:08 | 20 | 485.20 |
| 07/10/2026 19:08 | 5 | 485.20 |
| 07/10/2026 19:08 | 8 | 485.20 |
| 07/10/2026 19:07 | 7 | 485.21 |
| 07/10/2026 19:07 | 21 | 485.22 |
| 07/10/2026 19:07 | 3 | 485.24 |
| 07/10/2026 19:07 | 1 | 485.26 |
| 07/10/2026 19:07 | 1 | 485.29 |
| 07/10/2026 19:07 | 1 | 485.33 |
| 07/10/2026 19:07 | 7 | 485.44 |
| 07/10/2026 19:07 | 2 | 485.51 |
| 07/10/2026 19:07 | 2 | 485.51 |
| 07/10/2026 19:07 | 36 | 485.51 |
| 07/10/2026 19:07 | 20 | 485.52 |
| 07/10/2026 19:07 | 20 | 485.53 |
| 07/10/2026 19:07 | 20 | 485.54 |
| 07/10/2026 19:07 | 1 | 485.54 |
| 07/10/2026 19:07 | 26 | 485.54 |
| 07/10/2026 19:07 | 14 | 485.54 |
| 07/10/2026 19:06 | 8 | 485.64 |
| 07/10/2026 19:06 | 1 | 485.83 |
| 07/10/2026 19:06 | 40 | 485.79 |
| 07/10/2026 19:05 | 4 | 486.00 |
| 07/10/2026 19:05 | 10 | 486.00 |
| 07/10/2026 19:05 | 10 | 486.00 |
| 07/10/2026 19:05 | 2 | 485.99 |
| 07/10/2026 19:05 | 40 | 485.99 |
| 07/10/2026 19:05 | 10 | 485.98 |
| 07/10/2026 19:05 | 4 | 485.98 |
| 07/10/2026 19:05 | 1 | 485.97 |
| 07/10/2026 19:05 | 14 | 485.93 |
| 07/10/2026 19:04 | 1 | 485.88 |
| 07/10/2026 19:04 | 15 | 485.88 |
| 07/10/2026 19:04 | 16 | 485.87 |
| 07/10/2026 19:00 | 12 | 485.86 |
| 07/10/2026 19:00 | 4 | 485.82 |
| 07/10/2026 19:00 | 5 | 485.80 |
| 07/10/2026 19:00 | 35 | 485.80 |
| 07/10/2026 19:00 | 13 | 485.69 |
| 07/10/2026 19:00 | 9 | 485.66 |
| 07/10/2026 19:00 | 1 | 485.66 |
| 07/10/2026 18:59 | 1 | 485.72 |
| 07/10/2026 18:59 | 4 | 485.53 |
| 07/10/2026 18:58 | 40 | 485.62 |
| 07/10/2026 18:58 | 1 | 485.62 |
| 07/10/2026 18:58 | 39 | 485.62 |
| 07/10/2026 18:57 | 1 | 485.76 |
| 07/10/2026 18:57 | 12 | 485.76 |
| 07/10/2026 18:57 | 1 | 485.76 |
| 07/10/2026 18:57 | 1 | 485.74 |
| 07/10/2026 18:57 | 4 | 485.73 |
| 07/10/2026 18:57 | 10 | 485.64 |
| 07/10/2026 18:57 | 2 | 485.63 |
| 07/10/2026 18:57 | 10 | 485.45 |
| 07/10/2026 18:57 | 2 | 485.62 |
| 07/10/2026 18:56 | 19 | 485.60 |
| 07/10/2026 18:56 | 120 | 485.54 |
| 07/10/2026 18:56 | 15 | 485.53 |
| 07/10/2026 18:56 | 2 | 485.49 |
| 07/10/2026 18:56 | 3 | 485.45 |
| 07/10/2026 18:56 | 4 | 485.40 |
| 07/10/2026 18:56 | 4 | 485.38 |
| 07/10/2026 18:54 | 3 | 485.30 |
| 07/10/2026 18:54 | 1 | 485.30 |
| 07/10/2026 18:54 | 20 | 485.28 |
| 07/10/2026 18:54 | 4 | 485.28 |
| 07/10/2026 18:54 | 12 | 485.28 |
| 07/10/2026 18:54 | 40 | 485.27 |
| 07/10/2026 18:54 | 9 | 485.23 |
| 07/10/2026 18:54 | 23 | 485.23 |
| 07/10/2026 18:54 | 9 | 485.22 |
| 07/10/2026 18:54 | 19 | 485.20 |
| 07/10/2026 18:54 | 10 | 485.19 |
| 07/10/2026 18:54 | 1 | 485.19 |
| 07/10/2026 18:54 | 1 | 485.07 |
| 07/10/2026 18:54 | 10 | 485.01 |
| 07/10/2026 18:52 | 8 | 484.74 |
| 07/10/2026 18:50 | 1 | 484.59 |
| 07/10/2026 18:50 | 3 | 484.89 |
| 07/10/2026 18:50 | 3 | 484.59 |
| 07/10/2026 18:50 | 1 | 484.60 |
| 07/10/2026 18:49 | 9 | 484.95 |
| 07/10/2026 18:49 | 11 | 485.00 |
| 07/10/2026 18:49 | 9 | 485.00 |
| 07/10/2026 18:48 | 9 | 485.05 |
| 07/10/2026 18:48 | 8 | 485.02 |
| 07/10/2026 18:48 | 32 | 485.02 |
| 07/10/2026 18:48 | 20 | 485.03 |
| 07/10/2026 18:47 | 16 | 485.10 |
| 07/10/2026 18:47 | 1 | 485.47 |
| 07/10/2026 18:46 | 9 | 485.16 |
| 07/10/2026 18:45 | 1 | 485.485 |
| 07/10/2026 18:45 | 2 | 485.28 |
| 07/10/2026 18:45 | 18 | 485.15 |
| 07/10/2026 18:45 | 22 | 485.15 |
| 07/10/2026 18:45 | 18 | 485.15 |
| 07/10/2026 18:45 | 40 | 485.16 |
| 07/10/2026 18:45 | 14 | 485.17 |
| 07/10/2026 18:45 | 22 | 485.15 |
| 07/10/2026 18:45 | 40 | 485.16 |
| 07/10/2026 18:45 | 40 | 485.23 |
| 07/10/2026 18:44 | 1 | 485.28 |
| 07/10/2026 18:44 | 30 | 485.23 |
| 07/10/2026 18:43 | 10 | 485.59 |
| 07/10/2026 18:43 | 4 | 485.59 |
| 07/10/2026 18:43 | 12 | 485.57 |
| 07/10/2026 18:43 | 40 | 485.56 |
| 07/10/2026 18:41 | 2 | 485.51 |
| 07/10/2026 18:40 | 1 | 485.50 |
| 07/10/2026 18:40 | 1 | 485.46 |
| 07/10/2026 18:40 | 1 | 485.32 |
| 07/10/2026 18:40 | 3 | 485.32 |
| 07/10/2026 18:40 | 1 | 485.29 |
| 07/10/2026 18:40 | 38 | 485.26 |
| 07/10/2026 18:40 | 2 | 485.26 |
| 07/10/2026 18:40 | 9 | 485.13 |
| 07/10/2026 18:38 | 3 | 484.53 |
| 07/10/2026 18:38 | 8 | 484.53 |
| 07/10/2026 18:38 | 5 | 484.64 |
| 07/10/2026 18:35 | 8 | 484.76 |
| 07/10/2026 18:35 | 1 | 484.76 |
| 07/10/2026 18:35 | 28 | 484.83 |
| 07/10/2026 18:35 | 2 | 484.83 |
| 07/10/2026 18:35 | 20 | 484.83 |
| 07/10/2026 18:35 | 6 | 484.83 |
| 07/10/2026 18:35 | 34 | 484.83 |
| 07/10/2026 18:35 | 89 | 484.87 |
| 07/10/2026 18:34 | 2 | 485.15 |
| 07/10/2026 18:33 | 15 | 485.31 |
| 07/10/2026 18:33 | 1 | 485.15 |
| 07/10/2026 18:33 | 60 | 485.13 |
| 07/10/2026 18:33 | 1 | 485.21 |
| 07/10/2026 18:33 | 39 | 485.20 |
| 07/10/2026 18:33 | 1 | 485.09 |
| 07/10/2026 18:33 | 4 | 485.03 |
| 07/10/2026 18:33 | 20 | 485.02 |
| 07/10/2026 18:33 | 10 | 485.02 |
| 07/10/2026 18:33 | 10 | 485.01 |
| 07/10/2026 18:33 | 40 | 485.01 |
| 07/10/2026 18:33 | 2 | 484.92 |
| 07/10/2026 18:33 | 2 | 484.92 |
| 07/10/2026 18:33 | 4 | 484.88 |
| 07/10/2026 18:32 | 1 | 484.77 |
| 07/10/2026 18:32 | 3 | 484.77 |
| 07/10/2026 18:32 | 17 | 484.56 |
| 07/10/2026 18:32 | 1 | 484.56 |
| 07/10/2026 18:31 | 1 | 484.25 |
| 07/10/2026 18:31 | 30 | 484.25 |
| 07/10/2026 18:30 | 8 | 484.26 |
| 07/10/2026 18:30 | 2 | 484.26 |
| 07/10/2026 18:30 | 20 | 484.26 |
| 07/10/2026 18:30 | 8 | 484.26 |
| 07/10/2026 18:29 | 1 | 484.55 |
| 07/10/2026 18:29 | 1 | 484.55 |
| 07/10/2026 18:29 | 2 | 484.54 |
| 07/10/2026 18:28 | 10 | 484.42 |
| 07/10/2026 18:28 | 30 | 484.41 |
| 07/10/2026 18:28 | 100 | 484.26 |
| 07/10/2026 18:28 | 60 | 484.25 |
| 07/10/2026 18:27 | 30 | 484.01 |
| 07/10/2026 18:27 | 7 | 483.91 |
| 07/10/2026 18:27 | 40 | 483.98 |
| 07/10/2026 18:26 | 4 | 484.22 |
| 07/10/2026 18:26 | 1 | 484.15 |
| 07/10/2026 18:26 | 40 | 484.29 |
| 07/10/2026 18:26 | 40 | 484.30 |
| 07/10/2026 18:26 | 39 | 484.30 |
| 07/10/2026 18:26 | 1 | 484.30 |
| 07/10/2026 18:26 | 40 | 484.30 |
| 07/10/2026 18:26 | 1 | 484.44 |
| 07/10/2026 18:25 | 4 | 484.73 |
| 07/10/2026 18:25 | 1 | 484.69 |
| 07/10/2026 18:25 | 20 | 484.58 |
| 07/10/2026 18:25 | 1 | 484.37 |
| 07/10/2026 18:25 | 15 | 484.42 |
| 07/10/2026 18:24 | 50 | 484.30 |
| 07/10/2026 18:23 | 10 | 484.33 |
| 07/10/2026 18:23 | 1 | 484.33 |
| 07/10/2026 18:23 | 40 | 484.33 |
| 07/10/2026 18:23 | 1 | 484.33 |
| 07/10/2026 18:23 | 1 | 484.33 |
| 07/10/2026 18:23 | 43 | 484.32 |
| 07/10/2026 18:23 | 4 | 484.24 |
| 07/10/2026 18:23 | 20 | 484.23 |
| 07/10/2026 18:23 | 4 | 484.19 |
| 07/10/2026 18:23 | 10 | 484.19 |
| 07/10/2026 18:23 | 20 | 484.19 |
| 07/10/2026 18:23 | 1 | 484.19 |
| 07/10/2026 18:23 | 19 | 484.19 |
| 07/10/2026 18:23 | 26 | 484.18 |
| 07/10/2026 18:23 | 10 | 484.17 |
| 07/10/2026 18:23 | 120 | 484.17 |
| 07/10/2026 18:23 | 12 | 484.14 |
| 07/10/2026 18:23 | 100 | 484.12 |
| 07/10/2026 18:23 | 40 | 484.10 |
| 07/10/2026 18:23 | 4 | 483.96 |
| 07/10/2026 18:22 | 3 | 483.89 |
| 07/10/2026 18:21 | 11 | 483.78 |
| 07/10/2026 18:21 | 9 | 483.81 |
| 07/10/2026 18:21 | 9 | 483.81 |
| 07/10/2026 18:19 | 40 | 484.29 |
| 07/10/2026 18:19 | 40 | 484.30 |
| 07/10/2026 18:18 | 8 | 484.63 |
| 07/10/2026 18:18 | 4 | 484.48 |
| 07/10/2026 18:18 | 1 | 484.50 |
| 07/10/2026 18:17 | 20 | 484.68 |
| 07/10/2026 18:17 | 1 | 484.61 |
| 07/10/2026 18:17 | 40 | 484.71 |
| 07/10/2026 18:17 | 40 | 484.72 |
| 07/10/2026 18:17 | 17 | 484.72 |
| 07/10/2026 18:17 | 40 | 484.72 |
| 07/10/2026 18:17 | 40 | 484.72 |
| 07/10/2026 18:15 | 8 | 484.81 |
| 07/10/2026 18:12 | 10 | 484.84 |
| 07/10/2026 18:11 | 10 | 484.83 |
| 07/10/2026 18:11 | 10 | 484.83 |
| 07/10/2026 18:11 | 11 | 484.83 |
| 07/10/2026 18:11 | 11 | 484.83 |
| 07/10/2026 18:11 | 11 | 484.83 |
| 07/10/2026 18:11 | 1 | 484.73 |
| 07/10/2026 18:11 | 23 | 484.71 |
| 07/10/2026 18:11 | 1 | 484.71 |
| 07/10/2026 18:11 | 17 | 484.71 |
| 07/10/2026 18:11 | 8 | 484.68 |
| 07/10/2026 18:11 | 10 | 484.67 |
| 07/10/2026 18:11 | 1 | 484.61 |
| 07/10/2026 18:11 | 2 | 484.60 |
| 07/10/2026 18:11 | 3 | 484.59 |
| 07/10/2026 18:11 | 1 | 484.60 |
| 07/10/2026 18:10 | 1 | 484.60 |
| 07/10/2026 18:10 | 1 | 484.54 |
| 07/10/2026 18:10 | 8 | 484.23 |
| 07/10/2026 18:10 | 24 | 484.26 |
| 07/10/2026 18:10 | 24 | 484.24 |
| 07/10/2026 18:09 | 24 | 484.24 |
| 07/10/2026 18:09 | 1 | 484.61 |
| 07/10/2026 18:09 | 24 | 484.32 |
| 07/10/2026 18:09 | 4 | 484.69 |
| 07/10/2026 18:09 | 1 | 484.68 |
| 07/10/2026 18:09 | 3 | 484.68 |
| 07/10/2026 18:09 | 1 | 484.61 |
| 07/10/2026 18:09 | 4 | 484.67 |
| 07/10/2026 18:09 | 1 | 484.55 |
| 07/10/2026 18:09 | 10 | 484.54 |
| 07/10/2026 18:09 | 39 | 484.54 |
| 07/10/2026 18:09 | 10 | 484.44 |
| 07/10/2026 18:08 | 1 | 484.33 |
| 07/10/2026 18:08 | 1 | 484.66 |
| 07/10/2026 18:08 | 7 | 484.23 |
| 07/10/2026 18:07 | 1 | 484.37 |
| 07/10/2026 18:07 | 14 | 484.16 |
| 07/10/2026 18:07 | 6 | 484.16 |
| 07/10/2026 18:07 | 34 | 484.17 |
| 07/10/2026 18:07 | 6 | 484.17 |
| 07/10/2026 18:06 | 6 | 484.17 |
| 07/10/2026 18:06 | 3 | 484.22 |
| 07/10/2026 18:06 | 3 | 484.22 |
| 07/10/2026 18:06 | 3 | 484.17 |
| 07/10/2026 18:06 | 1 | 484.54 |
| 07/10/2026 18:05 | 4 | 484.81 |
| 07/10/2026 18:05 | 3 | 484.55 |
| 07/10/2026 18:04 | 18 | 484.60 |
| 07/10/2026 18:04 | 7 | 484.60 |
| 07/10/2026 18:03 | 3 | 484.35 |
| 07/10/2026 18:03 | 5 | 484.39 |
| 07/10/2026 18:03 | 40 | 484.39 |
| 07/10/2026 18:03 | 10 | 484.50 |
| 07/10/2026 18:03 | 15 | 484.50 |
| 07/10/2026 18:03 | 40 | 484.61 |
| 07/10/2026 18:03 | 40 | 484.61 |
| 07/10/2026 18:03 | 33 | 484.61 |
| 07/10/2026 18:03 | 7 | 484.61 |
| 07/10/2026 18:03 | 7 | 484.62 |
| 07/10/2026 18:02 | 6 | 484.68 |
| 07/10/2026 18:02 | 1 | 484.86 |
| 07/10/2026 18:02 | 1 | 484.86 |
| 07/10/2026 18:02 | 1 | 484.86 |
| 07/10/2026 18:02 | 2 | 484.80 |
| 07/10/2026 18:02 | 9 | 484.80 |
| 07/10/2026 18:02 | 4 | 484.80 |
| 07/10/2026 18:02 | 7 | 484.80 |
| 07/10/2026 18:02 | 17 | 484.80 |
| 07/10/2026 18:02 | 9 | 484.80 |
| 07/10/2026 18:02 | 17 | 484.80 |
| 07/10/2026 18:02 | 16 | 484.77 |
| 07/10/2026 18:02 | 4 | 484.77 |
| 07/10/2026 18:02 | 8 | 484.77 |
| 07/10/2026 18:02 | 12 | 484.76 |
| 07/10/2026 18:02 | 28 | 484.76 |
| 07/10/2026 18:02 | 40 | 484.75 |
| 07/10/2026 18:02 | 2 | 484.68 |
| 07/10/2026 18:02 | 14 | 484.55 |
| 07/10/2026 18:02 | 1 | 484.60 |
| 07/10/2026 18:02 | 2 | 484.60 |
| 07/10/2026 18:02 | 7 | 484.62 |
| 07/10/2026 18:02 | 4 | 484.70 |
| 07/10/2026 18:02 | 1 | 484.71 |
| 07/10/2026 18:02 | 2 | 484.72 |
| 07/10/2026 18:02 | 1 | 484.72 |
| 07/10/2026 18:02 | 1 | 484.72 |
| 07/10/2026 18:02 | 80 | 484.76 |
| 07/10/2026 18:02 | 30 | 484.76 |
| 07/10/2026 18:02 | 17 | 484.76 |
| 07/10/2026 18:02 | 40 | 484.76 |
| 07/10/2026 18:02 | 5 | 485.12 |
| 07/10/2026 18:01 | 2 | 485.18 |
| 07/10/2026 18:01 | 3 | 485.16 |
| 07/10/2026 18:01 | 2 | 484.92 |
| 07/10/2026 18:01 | 2 | 484.92 |
| 07/10/2026 18:01 | 21 | 484.72 |
| 07/10/2026 18:01 | 18 | 484.90 |
| 07/10/2026 18:00 | 16 | 484.89 |
| 07/10/2026 17:59 | 10 | 484.73 |
| 07/10/2026 17:59 | 40 | 484.80 |
| 07/10/2026 17:59 | 40 | 484.80 |
| 07/10/2026 17:59 | 2 | 484.81 |
| 07/10/2026 17:59 | 40 | 484.82 |
| 07/10/2026 17:59 | 40 | 484.82 |
| 07/10/2026 17:59 | 32 | 484.82 |
| 07/10/2026 17:59 | 40 | 484.82 |
| 07/10/2026 17:59 | 14 | 484.82 |
| 07/10/2026 17:59 | 17 | 484.82 |
| 07/10/2026 17:59 | 40 | 484.82 |
| 07/10/2026 17:59 | 5 | 484.83 |
| 07/10/2026 17:59 | 10 | 484.83 |
| 07/10/2026 17:58 | 10 | 484.83 |
| 07/10/2026 17:58 | 10 | 484.83 |
| 07/10/2026 17:58 | 10 | 484.83 |
| 07/10/2026 17:58 | 11 | 484.83 |
| 07/10/2026 17:56 | 1 | 484.82 |
| 07/10/2026 17:56 | 17 | 484.82 |
| 07/10/2026 17:56 | 40 | 484.82 |
| 07/10/2026 17:55 | 26 | 484.98 |
| 07/10/2026 17:55 | 14 | 484.98 |
| 07/10/2026 17:53 | 6 | 485.09 |
| 07/10/2026 17:53 | 9 | 485.37 |
| 07/10/2026 17:53 | 4 | 485.37 |
| 07/10/2026 17:53 | 1 | 485.22 |
| 07/10/2026 17:50 | 1 | 485.12 |
| 07/10/2026 17:50 | 1 | 485.04 |
| 07/10/2026 17:50 | 6 | 484.99 |
| 07/10/2026 17:50 | 4 | 484.99 |
| 07/10/2026 17:50 | 1 | 484.99 |
| 07/10/2026 17:50 | 10 | 484.98 |
| 07/10/2026 17:50 | 4 | 484.84 |
| 07/10/2026 17:49 | 2 | 484.84 |
| 07/10/2026 17:49 | 40 | 484.97 |
| 07/10/2026 17:49 | 40 | 484.98 |
| 07/10/2026 17:48 | 2 | 485.17 |
| 07/10/2026 17:48 | 100 | 485.12 |
| 07/10/2026 17:48 | 1 | 485.17 |
| 07/10/2026 17:48 | 1 | 485.17 |
| 07/10/2026 17:48 | 8 | 485.09 |
| 07/10/2026 17:48 | 10 | 485.08 |
| 07/10/2026 17:48 | 2 | 485.08 |
| 07/10/2026 17:48 | 3 | 485.05 |
| 07/10/2026 17:48 | 12 | 485.07 |
| 07/10/2026 17:48 | 4 | 485.07 |
| 07/10/2026 17:48 | 2 | 485.04 |
| 07/10/2026 17:48 | 4 | 485.05 |
| 07/10/2026 17:48 | 4 | 485.04 |
| 07/10/2026 17:48 | 40 | 485.04 |
| 07/10/2026 17:48 | 10 | 485.02 |
| 07/10/2026 17:48 | 2 | 485.02 |
| 07/10/2026 17:48 | 2 | 485.02 |
| 07/10/2026 17:48 | 31 | 485.02 |
| 07/10/2026 17:48 | 9 | 485.02 |
| 07/10/2026 17:48 | 45 | 485.01 |
| 07/10/2026 17:48 | 14 | 484.81 |
| 07/10/2026 17:47 | 1 | 484.60 |
| 07/10/2026 17:46 | 1 | 484.41 |
| 07/10/2026 17:46 | 80 | 484.39 |
| 07/10/2026 17:46 | 40 | 484.40 |
| 07/10/2026 17:45 | 40 | 484.70 |
| 07/10/2026 17:45 | 3 | 484.71 |
| 07/10/2026 17:45 | 40 | 484.71 |
| 07/10/2026 17:45 | 40 | 484.70 |
| 07/10/2026 17:45 | 17 | 484.71 |
| 07/10/2026 17:45 | 23 | 484.71 |
| 07/10/2026 17:45 | 21 | 484.91 |
| 07/10/2026 17:44 | 40 | 485.01 |
| 07/10/2026 17:44 | 40 | 484.99 |
| 07/10/2026 17:44 | 40 | 485.00 |
| 07/10/2026 17:44 | 2 | 485.00 |
| 07/10/2026 17:44 | 40 | 485.00 |
| 07/10/2026 17:44 | 2 | 485.36 |
| 07/10/2026 17:44 | 4 | 485.19 |
| 07/10/2026 17:44 | 19 | 485.19 |
| 07/10/2026 17:44 | 4 | 485.18 |
| 07/10/2026 17:44 | 40 | 485.18 |
| 07/10/2026 17:44 | 1 | 485.18 |
| 07/10/2026 17:44 | 2 | 485.16 |
| 07/10/2026 17:44 | 2 | 485.16 |
| 07/10/2026 17:44 | 40 | 485.16 |
| 07/10/2026 17:44 | 1 | 485.15 |
| 07/10/2026 17:44 | 2 | 485.12 |
| 07/10/2026 17:44 | 3 | 485.04 |
| 07/10/2026 17:44 | 1 | 485.04 |
| 07/10/2026 17:44 | 1 | 485.04 |
| 07/10/2026 17:44 | 4 | 484.96 |
| 07/10/2026 17:44 | 10 | 484.94 |
| 07/10/2026 17:44 | 39 | 484.755 |
| 07/10/2026 17:43 | 10 | 484.59 |
| 07/10/2026 17:43 | 10 | 484.62 |
| 07/10/2026 17:43 | 10 | 484.51 |
| 07/10/2026 17:43 | 24 | 484.51 |
| 07/10/2026 17:43 | 23 | 484.70 |
| 07/10/2026 17:43 | 10 | 484.63 |
| 07/10/2026 17:43 | 10 | 484.51 |
| 07/10/2026 17:42 | 10 | 484.51 |
| 07/10/2026 17:42 | 10 | 484.47 |
| 07/10/2026 17:42 | 1 | 484.66 |
| 07/10/2026 17:42 | 40 | 484.69 |
| 07/10/2026 17:42 | 25 | 484.73 |
| 07/10/2026 17:42 | 15 | 484.73 |
| 07/10/2026 17:42 | 1 | 484.77 |
| 07/10/2026 17:42 | 1 | 484.80 |
| 07/10/2026 17:42 | 17 | 484.81 |
| 07/10/2026 17:42 | 40 | 484.81 |
| 07/10/2026 17:42 | 9 | 485.04 |
| 07/10/2026 17:39 | 19 | 484.80 |
| 07/10/2026 17:39 | 12 | 484.80 |
| 07/10/2026 17:39 | 40 | 484.80 |
| 07/10/2026 17:39 | 10 | 484.80 |
| 07/10/2026 17:39 | 5 | 484.80 |
| 07/10/2026 17:39 | 74 | 484.80 |
| 07/10/2026 17:39 | 3 | 484.79 |
| 07/10/2026 17:39 | 25 | 484.80 |
| 07/10/2026 17:39 | 34 | 484.80 |
| 07/10/2026 17:39 | 40 | 484.80 |
| 07/10/2026 17:39 | 37 | 484.80 |
| 07/10/2026 17:39 | 10 | 484.80 |
| 07/10/2026 17:39 | 39 | 484.80 |
| 07/10/2026 17:39 | 1 | 484.80 |
| 07/10/2026 17:39 | 40 | 484.80 |
| 07/10/2026 17:37 | 4 | 485.28 |
| 07/10/2026 17:37 | 1 | 485.18 |
| 07/10/2026 17:37 | 1 | 485.17 |
| 07/10/2026 17:37 | 1 | 485.16 |
| 07/10/2026 17:37 | 1 | 485.16 |
| 07/10/2026 17:36 | 1 | 485.05 |
| 07/10/2026 17:36 | 4 | 485.05 |
| 07/10/2026 17:36 | 1 | 485.04 |
| 07/10/2026 17:36 | 1 | 485.04 |
| 07/10/2026 17:36 | 4 | 485.00 |
| 07/10/2026 17:36 | 4 | 484.98 |
| 07/10/2026 17:36 | 19 | 484.90 |
| 07/10/2026 17:36 | 8 | 484.88 |
| 07/10/2026 17:36 | 8 | 484.88 |
| 07/10/2026 17:36 | 12 | 484.88 |
| 07/10/2026 17:36 | 12 | 484.88 |
| 07/10/2026 17:36 | 80 | 484.87 |
| 07/10/2026 17:36 | 14 | 484.85 |
| 07/10/2026 17:36 | 4 | 484.72 |
| 07/10/2026 17:36 | 11 | 484.65 |
| 07/10/2026 17:36 | 40 | 484.555 |
| 07/10/2026 17:34 | 17 | 484.53 |
| 07/10/2026 17:34 | 40 | 484.54 |
| 07/10/2026 17:34 | 2 | 485.06 |
| 07/10/2026 17:34 | 15 | 484.68 |
| 07/10/2026 17:34 | 2 | 484.70 |
| 07/10/2026 17:34 | 2 | 484.70 |
| 07/10/2026 17:34 | 10 | 484.70 |
| 07/10/2026 17:34 | 1 | 484.71 |
| 07/10/2026 17:34 | 40 | 484.71 |
| 07/10/2026 17:33 | 17 | 484.82 |
| 07/10/2026 17:32 | 2 | 484.92 |
| 07/10/2026 17:32 | 1 | 484.88 |
| 07/10/2026 17:31 | 1 | 485.19 |
| 07/10/2026 17:31 | 6 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:31 | 1 | 485.14 |
| 07/10/2026 17:30 | 10 | 485.09 |
| 07/10/2026 17:29 | 80 | 484.985 |
| 07/10/2026 17:29 | 10 | 485.07 |
| 07/10/2026 17:29 | 25 | 485.07 |
| 07/10/2026 17:28 | 15 | 485.00 |
| 07/10/2026 17:28 | 40 | 485.01 |
| 07/10/2026 17:26 | 15 | 485.62 |
| 07/10/2026 17:26 | 28 | 485.65 |
| 07/10/2026 17:26 | 2 | 485.65 |
| 07/10/2026 17:26 | 23 | 485.66 |
| 07/10/2026 17:26 | 40 | 485.66 |
| 07/10/2026 17:25 | 4 | 485.97 |
| 07/10/2026 17:25 | 2 | 485.96 |
| 07/10/2026 17:25 | 120 | 485.95 |
| 07/10/2026 17:24 | 1 | 485.73 |
| 07/10/2026 17:24 | 4 | 485.93 |
| 07/10/2026 17:24 | 22 | 485.92 |
| 07/10/2026 17:24 | 4 | 485.89 |
| 07/10/2026 17:24 | 4 | 485.86 |
| 07/10/2026 17:24 | 3 | 485.82 |
| 07/10/2026 17:24 | 3 | 485.81 |
| 07/10/2026 17:24 | 3 | 485.52 |
| 07/10/2026 17:24 | 96 | 485.38 |
| 07/10/2026 17:22 | 4 | 485.82 |
| 07/10/2026 17:22 | 1 | 485.79 |
| 07/10/2026 17:22 | 1 | 485.79 |
| 07/10/2026 17:22 | 1 | 485.79 |
| 07/10/2026 17:22 | 2 | 485.79 |
| 07/10/2026 17:22 | 2 | 485.78 |
| 07/10/2026 17:22 | 2 | 485.78 |
| 07/10/2026 17:22 | 40 | 485.76 |
| 07/10/2026 17:22 | 4 | 485.71 |
| 07/10/2026 17:22 | 17 | 485.68 |
| 07/10/2026 17:22 | 23 | 485.68 |
| 07/10/2026 17:22 | 40 | 485.68 |
| 07/10/2026 17:22 | 16 | 485.65 |
| 07/10/2026 17:22 | 2 | 485.53 |
| 07/10/2026 17:22 | 5 | 485.51 |
| 07/10/2026 17:22 | 10 | 485.51 |
| 07/10/2026 17:22 | 4 | 485.24 |
| 07/10/2026 17:22 | 14 | 485.24 |
| 07/10/2026 17:22 | 33 | 485.13 |
| 07/10/2026 17:22 | 12 | 485.38 |
| 07/10/2026 17:22 | 40 | 485.39 |
| 07/10/2026 17:21 | 40 | 485.76 |
| 07/10/2026 17:21 | 40 | 485.77 |
| 07/10/2026 17:20 | 40 | 485.84 |
| 07/10/2026 17:20 | 16 | 485.85 |
| 07/10/2026 17:20 | 40 | 485.86 |
| 07/10/2026 17:20 | 14 | 485.98 |
| 07/10/2026 17:15 | 18 | 486.47 |
| 07/10/2026 17:15 | 40 | 486.48 |
| 07/10/2026 17:15 | 8 | 486.75 |
| 07/10/2026 17:15 | 10 | 486.75 |
| 07/10/2026 17:15 | 2 | 486.75 |
| 07/10/2026 17:15 | 11 | 486.57 |
| 07/10/2026 17:15 | 3 | 486.57 |
| 07/10/2026 17:14 | 40 | 486.71 |
| 07/10/2026 17:14 | 40 | 486.71 |
| 07/10/2026 17:14 | 40 | 486.69 |
| 07/10/2026 17:14 | 80 | 486.68 |
| 07/10/2026 17:14 | 17 | 486.49 |
| 07/10/2026 17:11 | 2 | 486.42 |
| 07/10/2026 17:11 | 3 | 486.60 |
| 07/10/2026 17:11 | 40 | 486.78 |
| 07/10/2026 17:10 | 3 | 487.19 |
| 07/10/2026 17:10 | 8 | 487.18 |
| 07/10/2026 17:10 | 3 | 487.18 |
| 07/10/2026 17:10 | 3 | 487.18 |
| 07/10/2026 17:10 | 3 | 487.18 |
| 07/10/2026 17:10 | 7 | 487.17 |
| 07/10/2026 17:10 | 2 | 487.17 |
| 07/10/2026 17:10 | 9 | 487.14 |
| 07/10/2026 17:09 | 100 | 486.695 |
| 07/10/2026 17:08 | 1 | 486.85 |
| 07/10/2026 17:08 | 20 | 486.92 |
| 07/10/2026 17:08 | 38 | 486.92 |
| 07/10/2026 17:08 | 2 | 486.92 |
| 07/10/2026 17:08 | 10 | 486.93 |
| 07/10/2026 17:08 | 40 | 486.93 |
| 07/10/2026 17:08 | 6 | 486.96 |
| 07/10/2026 17:08 | 3 | 486.96 |
| 07/10/2026 17:08 | 40 | 486.96 |
| 07/10/2026 17:07 | 2 | 487.06 |
| 07/10/2026 17:07 | 2 | 487.07 |
| 07/10/2026 17:05 | 40 | 487.29 |
| 07/10/2026 17:02 | 2 | 487.705 |
| 07/10/2026 17:02 | 2 | 488.01 |
| 07/10/2026 17:01 | 40 | 487.98 |
| 07/10/2026 16:58 | 20 | 488.42 |
| 07/10/2026 16:58 | 20 | 488.42 |
| 07/10/2026 16:58 | 20 | 488.46 |
| 07/10/2026 16:58 | 11 | 488.46 |
| 07/10/2026 16:58 | 40 | 488.48 |
| 07/10/2026 16:58 | 20 | 488.49 |
| 07/10/2026 16:58 | 36 | 488.50 |
| 07/10/2026 16:58 | 4 | 488.50 |
| 07/10/2026 16:58 | 1 | 488.50 |
| 07/10/2026 16:57 | 2 | 488.90 |
| 07/10/2026 16:56 | 1 | 488.65 |
| 07/10/2026 16:56 | 40 | 488.65 |
| 07/10/2026 16:55 | 40 | 488.74 |
| 07/10/2026 16:55 | 30 | 488.85 |
| 07/10/2026 16:55 | 40 | 488.86 |
| 07/10/2026 16:55 | 6 | 489.10 |
| 07/10/2026 16:55 | 40 | 489.11 |
| 07/10/2026 16:55 | 28 | 489.11 |
| 07/10/2026 16:55 | 8 | 489.11 |
| 07/10/2026 16:55 | 40 | 489.11 |
| 07/10/2026 16:53 | 3 | 489.39 |
| 07/10/2026 16:53 | 1 | 489.39 |
| 07/10/2026 16:53 | 40 | 489.30 |
| 07/10/2026 16:53 | 21 | 489.29 |
| 07/10/2026 16:53 | 1 | 489.28 |
| 07/10/2026 16:53 | 4 | 489.075 |
| 07/10/2026 16:52 | 4 | 489.19 |
| 07/10/2026 16:52 | 6 | 489.11 |
| 07/10/2026 16:52 | 6 | 489.10 |
| 07/10/2026 16:52 | 4 | 489.10 |
| 07/10/2026 16:52 | 40 | 489.09 |
| 07/10/2026 16:52 | 40 | 489.09 |
| 07/10/2026 16:52 | 120 | 489.08 |
| 07/10/2026 16:52 | 51 | 489.07 |
| 07/10/2026 16:52 | 120 | 489.07 |
| 07/10/2026 16:52 | 29 | 489.07 |
| 07/10/2026 16:52 | 120 | 489.07 |
| 07/10/2026 16:52 | 5 | 489.07 |
| 07/10/2026 16:52 | 40 | 489.07 |
| 07/10/2026 16:52 | 25 | 488.78 |
| 07/10/2026 16:52 | 25 | 488.78 |
| 07/10/2026 16:52 | 25 | 488.78 |
| 07/10/2026 16:52 | 25 | 488.78 |
| 07/10/2026 16:52 | 25 | 488.63 |
| 07/10/2026 16:52 | 29 | 488.86 |
| 07/10/2026 16:52 | 1 | 488.74 |
| 07/10/2026 16:52 | 2 | 488.72 |
| 07/10/2026 16:52 | 10 | 488.65 |
| 07/10/2026 16:51 | 25 | 488.49 |
| 07/10/2026 16:50 | 25 | 488.32 |
| 07/10/2026 16:50 | 25 | 488.32 |
| 07/10/2026 16:50 | 160 | 488.32 |
| 07/10/2026 16:50 | 25 | 488.32 |
| 07/10/2026 16:46 | 1 | 488.00 |
| 07/10/2026 16:45 | 38 | 488.04 |
| 07/10/2026 16:45 | 2 | 488.04 |
| 07/10/2026 16:45 | 26 | 488.05 |
| 07/10/2026 16:45 | 14 | 488.05 |
| 07/10/2026 16:44 | 4 | 488.37 |
| 07/10/2026 16:44 | 4 | 488.27 |
| 07/10/2026 16:44 | 40 | 488.26 |
| 07/10/2026 16:44 | 120 | 488.24 |
| 07/10/2026 16:44 | 4 | 488.24 |
| 07/10/2026 16:44 | 120 | 488.24 |
| 07/10/2026 16:43 | 6 | 487.95 |
| 07/10/2026 16:43 | 13 | 487.86 |
| 07/10/2026 16:43 | 5 | 487.81 |
| 07/10/2026 16:43 | 3 | 487.81 |
| 07/10/2026 16:43 | 5 | 487.79 |
| 07/10/2026 16:43 | 8 | 487.79 |
| 07/10/2026 16:43 | 14 | 487.64 |
| 07/10/2026 16:42 | 40 | 487.60 |
| 07/10/2026 16:42 | 1 | 487.95 |
| 07/10/2026 16:42 | 1 | 487.88 |
| 07/10/2026 16:42 | 2 | 487.80 |
| 07/10/2026 16:42 | 1 | 487.86 |
| 07/10/2026 16:42 | 4 | 487.76 |
| 07/10/2026 16:42 | 40 | 487.70 |
| 07/10/2026 16:42 | 27 | 487.70 |
| 07/10/2026 16:42 | 40 | 487.69 |
| 07/10/2026 16:42 | 88 | 487.67 |
| 07/10/2026 16:42 | 10 | 487.67 |
| 07/10/2026 16:42 | 19 | 487.67 |
| 07/10/2026 16:42 | 163 | 487.67 |
| 07/10/2026 16:42 | 40 | 487.67 |
| 07/10/2026 16:42 | 45 | 487.66 |
| 07/10/2026 16:42 | 4 | 487.64 |
| 07/10/2026 16:42 | 8 | 487.63 |
| 07/10/2026 16:42 | 100 | 487.61 |
| 07/10/2026 16:42 | 100 | 487.56 |
| 07/10/2026 16:42 | 5 | 487.50 |
| 07/10/2026 16:42 | 2 | 487.44 |
| 07/10/2026 16:42 | 5 | 487.40 |
| 07/10/2026 16:42 | 29 | 487.39 |
| 07/10/2026 16:41 | 10 | 487.36 |
| 07/10/2026 16:40 | 40 | 486.53 |
| 07/10/2026 16:40 | 40 | 486.60 |
| 07/10/2026 16:36 | 40 | 486.96 |
| 07/10/2026 16:36 | 4 | 486.73 |
| 07/10/2026 16:36 | 4 | 486.61 |
| 07/10/2026 16:36 | 4 | 486.61 |
| 07/10/2026 16:36 | 4 | 486.61 |
| 07/10/2026 16:36 | 40 | 486.60 |
| 07/10/2026 16:36 | 40 | 486.60 |
| 07/10/2026 16:36 | 40 | 486.59 |
| 07/10/2026 16:36 | 3 | 486.31 |
| 07/10/2026 16:36 | 4 | 486.26 |
| 07/10/2026 16:36 | 5 | 486.20 |
| 07/10/2026 16:36 | 4 | 486.10 |
| 07/10/2026 16:36 | 5 | 486.10 |
| 07/10/2026 16:34 | 25 | 485.925 |
| 07/10/2026 16:34 | 20 | 485.925 |
| 07/10/2026 16:33 | 25 | 486.135 |
| 07/10/2026 16:33 | 1 | 486.53 |
| 07/10/2026 16:33 | 1 | 486.52 |
| 07/10/2026 16:33 | 1 | 486.52 |
| 07/10/2026 16:33 | 33 | 485.93 |
| 07/10/2026 16:33 | 40 | 485.73 |
| 07/10/2026 16:32 | 23 | 485.96 |
| 07/10/2026 16:32 | 17 | 485.96 |
| 07/10/2026 16:32 | 19 | 485.96 |
| 07/10/2026 16:32 | 10 | 485.97 |
| 07/10/2026 16:32 | 40 | 485.97 |
| 07/10/2026 16:32 | 1 | 485.96 |
| 07/10/2026 16:32 | 5 | 486.30 |
| 07/10/2026 16:32 | 39 | 486.30 |
| 07/10/2026 16:32 | 1 | 486.30 |
| 07/10/2026 16:32 | 1 | 486.30 |
| 07/10/2026 16:32 | 10 | 486.50 |
| 07/10/2026 16:32 | 39 | 486.50 |
| 07/10/2026 16:32 | 1 | 486.50 |
| 07/10/2026 16:32 | 3 | 486.50 |
| 07/10/2026 16:32 | 1 | 486.50 |
| 07/10/2026 16:32 | 6 | 486.50 |
| 07/10/2026 16:32 | 1 | 486.50 |
| 07/10/2026 16:32 | 1 | 486.50 |
| 07/10/2026 16:32 | 8 | 486.89 |
| 07/10/2026 16:32 | 3 | 486.81 |
| 07/10/2026 16:32 | 1 | 487.00 |
| 07/10/2026 16:32 | 18 | 487.30 |
| 07/10/2026 16:32 | 1 | 487.30 |
| 07/10/2026 16:32 | 19 | 487.35 |
| 07/10/2026 16:32 | 21 | 487.35 |
| 07/10/2026 16:32 | 19 | 487.36 |
| 07/10/2026 16:32 | 21 | 487.36 |
| 07/10/2026 16:32 | 19 | 487.36 |
| 07/10/2026 16:32 | 21 | 487.36 |
| 07/10/2026 16:32 | 19 | 487.36 |
| 07/10/2026 16:32 | 21 | 487.36 |
| 07/10/2026 16:32 | 32 | 487.36 |
| 07/10/2026 16:32 | 7 | 487.36 |
| 07/10/2026 16:32 | 1 | 487.36 |
| 07/10/2026 16:32 | 1 | 487.855 |
| 07/10/2026 16:32 | 1 | 488.64 |
| 07/10/2026 16:32 | 40 | 488.56 |
| 07/10/2026 16:32 | 30 | 488.42 |
| 07/10/2026 16:32 | 10 | 488.42 |
| 07/10/2026 16:32 | 8 | 488.41 |
| 07/10/2026 16:32 | 22 | 488.38 |
| 07/10/2026 16:32 | 8 | 488.38 |
| 07/10/2026 16:32 | 2 | 488.33 |
| 07/10/2026 16:32 | 25 | 488.33 |
| 07/10/2026 16:32 | 15 | 488.33 |
| 07/10/2026 16:32 | 12 | 488.29 |
| 07/10/2026 16:32 | 25 | 488.16 |
| 07/10/2026 16:32 | 25 | 487.82 |
| 07/10/2026 16:31 | 1 | 488.00 |
| 07/10/2026 16:31 | 1 | 488.00 |
| 07/10/2026 16:31 | 16 | 488.07 |
| 07/10/2026 16:31 | 25 | 488.07 |
| 07/10/2026 16:31 | 40 | 488.10 |
| 07/10/2026 16:31 | 95 | 488.065 |
| 07/10/2026 16:31 | 40 | 488.065 |
| 07/10/2026 16:31 | 25 | 488.09 |
| 07/10/2026 16:31 | 4 | 488.09 |
| 07/10/2026 16:31 | 18 | 488.09 |
| 07/10/2026 16:31 | 40 | 488.10 |
| 07/10/2026 16:31 | 5 | 488.11 |
| 07/10/2026 16:31 | 24 | 488.10 |
| 07/10/2026 16:31 | 16 | 488.10 |
| 07/10/2026 16:31 | 40 | 488.10 |
| 07/10/2026 16:31 | 12 | 488.11 |
| 07/10/2026 16:31 | 15 | 488.27 |
| 07/10/2026 16:31 | 25 | 488.27 |
| 07/10/2026 16:31 | 1 | 488.52 |
| 07/10/2026 16:31 | 40 | 488.52 |
| 07/10/2026 16:31 | 1 | 489.05 |
| 07/10/2026 16:31 | 40 | 489.04 |
| 07/10/2026 16:31 | 4 | 489.04 |
| 07/10/2026 16:31 | 40 | 489.03 |
| 07/10/2026 16:31 | 5 | 489.03 |
| 07/10/2026 16:31 | 40 | 489.03 |
| 07/10/2026 16:31 | 11 | 488.97 |
| 07/10/2026 16:31 | 10 | 488.84 |
| 07/10/2026 16:30 | 1 | 488.96 |
| 07/10/2026 16:30 | 1 | 488.96 |
| 07/10/2026 16:30 | 11 | 488.95 |
| 07/10/2026 16:30 | 11 | 488.90 |
| 07/10/2026 16:30 | 4 | 488.84 |
| 07/10/2026 16:30 | 10 | 488.81 |
| 07/10/2026 16:29 | 2 | 489.43 |
| 07/10/2026 16:29 | 1 | 488.99 |
| 07/10/2026 16:28 | 1 | 489.00 |
| 07/10/2026 16:28 | 1 | 489.00 |
| 07/10/2026 16:28 | 1 | 489.00 |
| 07/10/2026 16:27 | 3 | 489.30 |
| 07/10/2026 16:27 | 3 | 489.42 |
| 07/10/2026 16:27 | 2 | 489.43 |
| 07/10/2026 16:26 | 1 | 489.51 |
| 07/10/2026 16:25 | 25 | 489.76 |
| 07/10/2026 16:25 | 1 | 489.45 |
| 07/10/2026 16:21 | 4 | 490.15 |
| 07/10/2026 16:21 | 1 | 490.18 |
| 07/10/2026 16:21 | 20 | 490.30 |
| 07/10/2026 16:21 | 60 | 490.57 |
| 07/10/2026 16:19 | 2 | 490.51 |
| 07/10/2026 16:19 | 31 | 490.14 |
| 07/10/2026 16:19 | 4 | 490.15 |
| 07/10/2026 16:19 | 40 | 490.15 |
| 07/10/2026 16:19 | 44 | 490.22 |
| 07/10/2026 16:18 | 19 | 490.16 |
| 07/10/2026 16:17 | 4 | 490.85 |
| 07/10/2026 16:17 | 10 | 490.83 |
| 07/10/2026 16:17 | 2 | 490.83 |
| 07/10/2026 16:17 | 40 | 490.47 |
| 07/10/2026 16:17 | 1 | 490.47 |
| 07/10/2026 16:17 | 1 | 490.47 |
| 07/10/2026 16:17 | 4 | 490.41 |
| 07/10/2026 16:17 | 4 | 490.41 |
| 07/10/2026 16:17 | 8 | 490.41 |
| 07/10/2026 16:17 | 80 | 490.40 |
| 07/10/2026 16:17 | 2 | 490.40 |
| 07/10/2026 16:17 | 1 | 490.40 |
| 07/10/2026 16:17 | 1 | 490.36 |
| 07/10/2026 16:17 | 1 | 490.36 |
| 07/10/2026 16:17 | 1 | 490.27 |
| 07/10/2026 16:17 | 2 | 490.27 |
| 07/10/2026 16:17 | 4 | 489.97 |
| 07/10/2026 16:17 | 40 | 490.27 |
| 07/10/2026 16:17 | 25 | 490.18 |
| 07/10/2026 16:17 | 1 | 490.09 |
| 07/10/2026 16:14 | 6 | 489.85 |
| 07/10/2026 16:14 | 3 | 489.86 |
| 07/10/2026 16:14 | 40 | 489.86 |
| 07/10/2026 16:14 | 1 | 490.00 |
| 07/10/2026 16:14 | 3 | 490.19 |
| 07/10/2026 16:14 | 10 | 490.19 |
| 07/10/2026 16:14 | 30 | 490.19 |
| 07/10/2026 16:14 | 3 | 490.64 |
| 07/10/2026 16:09 | 1 | 491.17 |
| 07/10/2026 16:09 | 2 | 491.17 |
| 07/10/2026 16:08 | 5 | 491.34 |
| 07/10/2026 16:08 | 10 | 491.34 |
| 07/10/2026 16:06 | 2 | 491.67 |
| 07/10/2026 16:05 | 5 | 492.00 |
| 07/10/2026 16:05 | 1 | 492.09 |
| 07/10/2026 16:04 | 3 | 492.52 |
| 07/10/2026 16:04 | 1 | 492.52 |
| 07/10/2026 16:04 | 1 | 492.43 |
| 07/10/2026 16:04 | 1 | 492.31 |
| 07/10/2026 16:02 | 7 | 491.98 |
| 07/10/2026 16:02 | 1 | 491.74 |
| 07/10/2026 16:02 | 1 | 491.77 |
| 07/10/2026 16:02 | 1 | 491.89 |
| 07/10/2026 16:02 | 3 | 491.96 |
| 07/10/2026 16:02 | 1 | 491.96 |
| 07/10/2026 16:02 | 3 | 491.96 |
| 07/10/2026 16:01 | 17 | 492.75 |
| 07/10/2026 16:00 | 5 | 492.62 |
| 07/10/2026 16:00 | 43 | 492.62 |
| 07/10/2026 16:00 | 77 | 492.62 |
| 07/10/2026 16:00 | 4 | 492.59 |
| 07/10/2026 16:00 | 3 | 492.14 |
| 07/10/2026 16:00 | 40 | 492.15 |
| 07/10/2026 16:00 | 43 | 492.16 |
| 07/10/2026 16:00 | 40 | 492.16 |
| 07/10/2026 15:59 | 1 | 492.49 |
| 07/10/2026 15:59 | 1 | 492.50 |
| 07/10/2026 15:59 | 1 | 492.50 |
| 07/10/2026 15:59 | 1 | 492.50 |
| 07/10/2026 15:59 | 50 | 492.82 |
| 07/10/2026 15:59 | 35 | 492.73 |
| 07/10/2026 15:59 | 5 | 492.73 |
| 07/10/2026 15:59 | 25 | 492.73 |
| 07/10/2026 15:59 | 10 | 492.73 |
| 07/10/2026 15:59 | 30 | 492.73 |
| 07/10/2026 15:59 | 10 | 492.73 |
| 07/10/2026 15:59 | 40 | 492.73 |
| 07/10/2026 15:59 | 40 | 492.73 |
| 07/10/2026 15:59 | 1 | 493.08 |
| 07/10/2026 15:59 | 10 | 493.05 |
| 07/10/2026 15:59 | 8 | 492.90 |
| 07/10/2026 15:58 | 12 | 492.98 |
| 07/10/2026 15:58 | 5 | 492.98 |
| 07/10/2026 15:58 | 31 | 492.98 |
| 07/10/2026 15:58 | 2 | 492.98 |
| 07/10/2026 15:58 | 7 | 492.98 |
| 07/10/2026 15:57 | 4 | 493.59 |
| 07/10/2026 15:57 | 96 | 493.39 |
| 07/10/2026 15:57 | 6 | 493.30 |
| 07/10/2026 15:56 | 4 | 493.09 |
| 07/10/2026 15:56 | 4 | 493.08 |
| 07/10/2026 15:55 | 1 | 493.00 |
| 07/10/2026 15:54 | 1 | 492.90 |
| 07/10/2026 15:54 | 324 | 492.30 |
| 07/10/2026 15:54 | 166 | 492.30 |
| 07/10/2026 15:52 | 60 | 491.90 |
| 07/10/2026 15:52 | 32 | 491.88 |
| 07/10/2026 15:52 | 2 | 491.88 |
| 07/10/2026 15:52 | 2 | 491.88 |
| 07/10/2026 15:52 | 5 | 491.89 |
| 07/10/2026 15:52 | 3 | 492.14 |
| 07/10/2026 15:52 | 27 | 491.89 |
| 07/10/2026 15:52 | 1 | 492.14 |
| 07/10/2026 15:52 | 2 | 491.89 |
| 07/10/2026 15:52 | 2 | 491.89 |
| 07/10/2026 15:52 | 2 | 491.89 |
| 07/10/2026 15:52 | 2 | 491.89 |
| 07/10/2026 15:51 | 6 | 492.13 |
| 07/10/2026 15:51 | 14 | 492.13 |
| 07/10/2026 15:51 | 20 | 492.13 |
| 07/10/2026 15:51 | 40 | 491.95 |
| 07/10/2026 15:51 | 12 | 491.95 |
| 07/10/2026 15:51 | 40 | 491.94 |
| 07/10/2026 15:51 | 60 | 491.86 |
| 07/10/2026 15:51 | 25 | 491.75 |
| 07/10/2026 15:51 | 25 | 491.44 |
| 07/10/2026 15:51 | 1 | 491.44 |
| 07/10/2026 15:50 | 1 | 491.94 |
| 07/10/2026 15:50 | 1 | 491.235 |
| 07/10/2026 15:50 | 3 | 491.57 |
| 07/10/2026 15:50 | 20 | 491.58 |
| 07/10/2026 15:50 | 3 | 491.58 |
| 07/10/2026 15:50 | 3 | 491.58 |
| 07/10/2026 15:50 | 3 | 491.58 |
| 07/10/2026 15:50 | 10 | 491.58 |
| 07/10/2026 15:50 | 1 | 491.58 |
| 07/10/2026 15:50 | 2 | 491.80 |
| 07/10/2026 15:50 | 3 | 491.80 |
| 07/10/2026 15:49 | 1 | 492.08 |
| 07/10/2026 15:49 | 40 | 492.08 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.09 |
| 07/10/2026 15:49 | 1 | 492.16 |
| 07/10/2026 15:49 | 1 | 492.16 |
| 07/10/2026 15:49 | 1 | 492.16 |
| 07/10/2026 15:49 | 1 | 492.16 |
| 07/10/2026 15:48 | 2 | 492.52 |
| 07/10/2026 15:48 | 2 | 492.34 |
| 07/10/2026 15:48 | 6 | 492.34 |
| 07/10/2026 15:48 | 40 | 492.33 |
| 07/10/2026 15:48 | 12 | 492.33 |
| 07/10/2026 15:48 | 120 | 492.33 |
| 07/10/2026 15:48 | 120 | 492.33 |
| 07/10/2026 15:48 | 12 | 492.33 |
| 07/10/2026 15:48 | 3 | 492.08 |
| 07/10/2026 15:47 | 2 | 492.57 |
| 07/10/2026 15:47 | 2 | 492.565 |
| 07/10/2026 15:46 | 4 | 492.59 |
| 07/10/2026 15:46 | 2 | 493.36 |
| 07/10/2026 15:46 | 1 | 493.05 |
| 07/10/2026 15:46 | 1 | 493.08 |
| 07/10/2026 15:46 | 5 | 493.10 |
| 07/10/2026 15:46 | 5 | 493.10 |
| 07/10/2026 15:46 | 15 | 493.10 |
| 07/10/2026 15:45 | 2 | 493.95 |
| 07/10/2026 15:45 | 3 | 493.42 |
| 07/10/2026 15:43 | 7 | 494.28 |
| 07/10/2026 15:42 | 1 | 494.14 |
| 07/10/2026 15:42 | 40 | 494.16 |
| 07/10/2026 15:42 | 6 | 494.17 |
| 07/10/2026 15:42 | 25 | 494.57 |
| 07/10/2026 15:42 | 25 | 494.57 |
| 07/10/2026 15:41 | 4 | 494.27 |
| 07/10/2026 15:41 | 36 | 494.34 |
| 07/10/2026 15:41 | 2 | 494.34 |
| 07/10/2026 15:41 | 2 | 494.34 |
| 07/10/2026 15:41 | 2 | 494.34 |
| 07/10/2026 15:41 | 2 | 494.36 |
| 07/10/2026 15:41 | 20 | 494.78 |
| 07/10/2026 15:41 | 1 | 494.525 |
| 07/10/2026 15:40 | 40 | 495.095 |
| 07/10/2026 15:40 | 30 | 495.32 |
| 07/10/2026 15:40 | 10 | 495.32 |
| 07/10/2026 15:40 | 30 | 495.32 |
| 07/10/2026 15:40 | 40 | 495.32 |
| 07/10/2026 15:40 | 37 | 495.26 |
| 07/10/2026 15:40 | 2 | 495.26 |
| 07/10/2026 15:40 | 1 | 495.26 |
| 07/10/2026 15:40 | 40 | 495.04 |
| 07/10/2026 15:40 | 40 | 495.00 |
| 07/10/2026 15:40 | 10 | 495.00 |
| 07/10/2026 15:40 | 5 | 494.99 |
| 07/10/2026 15:39 | 80 | 494.35 |
| 07/10/2026 15:39 | 10 | 494.49 |
| 07/10/2026 15:39 | 1 | 493.72 |
| 07/10/2026 15:39 | 39 | 493.72 |
| 07/10/2026 15:39 | 14 | 494.54 |
| 07/10/2026 15:39 | 2 | 494.53 |
| 07/10/2026 15:39 | 20 | 494.57 |
| 07/10/2026 15:37 | 5 | 496.095 |
| 07/10/2026 15:37 | 25 | 496.095 |
| 07/10/2026 15:36 | 1 | 496.085 |
| 07/10/2026 15:36 | 75 | 495.82 |
| 07/10/2026 15:36 | 45 | 495.82 |
| 07/10/2026 15:36 | 20 | 495.10 |
| 07/10/2026 15:36 | 1 | 495.05 |
| 07/10/2026 15:36 | 80 | 495.00 |
| 07/10/2026 15:36 | 10 | 494.88 |
| 07/10/2026 15:36 | 15 | 494.88 |
| 07/10/2026 15:35 | 30 | 494.005 |
| 07/10/2026 15:35 | 21 | 493.50 |
| 07/10/2026 15:34 | 1 | 494.24 |
| 07/10/2026 15:34 | 2 | 493.23 |
| 07/10/2026 15:34 | 4 | 493.23 |
| 07/10/2026 15:34 | 215 | 493.51 |
| 07/10/2026 15:34 | 55 | 493.51 |
| 07/10/2026 15:34 | 100 | 493.51 |
| 07/10/2026 15:34 | 20 | 493.51 |
| 07/10/2026 15:34 | 100 | 493.51 |
| 07/10/2026 15:34 | 100 | 493.51 |
| 07/10/2026 15:34 | 100 | 493.51 |
| 07/10/2026 15:34 | 20 | 493.51 |
| 07/10/2026 15:34 | 4976 | 493.41 |
| 07/10/2026 15:34 | 4976 | 493.41 |