Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
471.50
-0.74
(
-0.16% )
|
471.43
|
3,840 |
471.72
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 154112 | 471.50 |
| 07/24/2026 22:00 | 503 | 471.72 |
| 07/24/2026 21:59 | 8 | 471.74 |
| 07/24/2026 21:59 | 12 | 471.73 |
| 07/24/2026 21:59 | 23 | 471.51 |
| 07/24/2026 21:59 | 10 | 471.54 |
| 07/24/2026 21:59 | 14 | 471.68 |
| 07/24/2026 21:59 | 27 | 471.67 |
| 07/24/2026 21:59 | 20 | 471.67 |
| 07/24/2026 21:59 | 1 | 471.74 |
| 07/24/2026 21:59 | 40 | 471.74 |
| 07/24/2026 21:59 | 1 | 471.73 |
| 07/24/2026 21:59 | 1 | 471.74 |
| 07/24/2026 21:59 | 12 | 471.73 |
| 07/24/2026 21:59 | 20 | 471.72 |
| 07/24/2026 21:59 | 5 | 471.69 |
| 07/24/2026 21:59 | 6 | 471.67 |
| 07/24/2026 21:59 | 20 | 471.63 |
| 07/24/2026 21:59 | 6 | 471.60 |
| 07/24/2026 21:59 | 1 | 471.57 |
| 07/24/2026 21:59 | 44 | 471.60 |
| 07/24/2026 21:59 | 40 | 471.62 |
| 07/24/2026 21:59 | 8 | 471.51 |
| 07/24/2026 21:59 | 9 | 471.58 |
| 07/24/2026 21:59 | 24 | 471.74 |
| 07/24/2026 21:59 | 1 | 471.75 |
| 07/24/2026 21:59 | 24 | 471.75 |
| 07/24/2026 21:59 | 12 | 471.74 |
| 07/24/2026 21:59 | 1 | 471.58 |
| 07/24/2026 21:59 | 8 | 471.43 |
| 07/24/2026 21:59 | 28 | 471.48 |
| 07/24/2026 21:59 | 1 | 471.47 |
| 07/24/2026 21:59 | 2 | 471.47 |
| 07/24/2026 21:59 | 34 | 471.47 |
| 07/24/2026 21:59 | 12 | 471.62 |
| 07/24/2026 21:59 | 3 | 471.61 |
| 07/24/2026 21:59 | 40 | 471.49 |
| 07/24/2026 21:59 | 9 | 471.61 |
| 07/24/2026 21:59 | 11 | 471.62 |
| 07/24/2026 21:59 | 12 | 471.62 |
| 07/24/2026 21:59 | 40 | 471.45 |
| 07/24/2026 21:59 | 32 | 471.54 |
| 07/24/2026 21:59 | 40 | 471.54 |
| 07/24/2026 21:59 | 56 | 471.54 |
| 07/24/2026 21:59 | 24 | 471.54 |
| 07/24/2026 21:59 | 16 | 471.54 |
| 07/24/2026 21:59 | 12 | 471.53 |
| 07/24/2026 21:59 | 16 | 471.39 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 3 | 471.39 |
| 07/24/2026 21:59 | 8 | 471.53 |
| 07/24/2026 21:59 | 68 | 471.53 |
| 07/24/2026 21:59 | 12 | 471.52 |
| 07/24/2026 21:59 | 40 | 471.52 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 40 | 471.53 |
| 07/24/2026 21:59 | 80 | 471.53 |
| 07/24/2026 21:59 | 12 | 471.52 |
| 07/24/2026 21:59 | 2 | 471.52 |
| 07/24/2026 21:59 | 12 | 471.52 |
| 07/24/2026 21:59 | 51 | 471.48 |
| 07/24/2026 21:59 | 100 | 471.48 |
| 07/24/2026 21:59 | 8 | 471.34 |
| 07/24/2026 21:59 | 100 | 471.375 |
| 07/24/2026 21:59 | 2 | 471.45 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 33 | 471.48 |
| 07/24/2026 21:59 | 1 | 471.48 |
| 07/24/2026 21:59 | 1 | 471.48 |
| 07/24/2026 21:59 | 17 | 471.48 |
| 07/24/2026 21:59 | 4 | 471.48 |
| 07/24/2026 21:59 | 5 | 471.48 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 6 | 471.54 |
| 07/24/2026 21:59 | 18 | 471.54 |
| 07/24/2026 21:59 | 80 | 471.54 |
| 07/24/2026 21:59 | 62 | 471.53 |
| 07/24/2026 21:59 | 37 | 471.53 |
| 07/24/2026 21:59 | 1 | 471.53 |
| 07/24/2026 21:59 | 40 | 471.53 |
| 07/24/2026 21:59 | 2 | 471.52 |
| 07/24/2026 21:59 | 1 | 471.52 |
| 07/24/2026 21:59 | 2 | 471.52 |
| 07/24/2026 21:59 | 55 | 471.52 |
| 07/24/2026 21:59 | 4 | 471.30 |
| 07/24/2026 21:59 | 5 | 471.43 |
| 07/24/2026 21:59 | 23 | 471.39 |
| 07/24/2026 21:59 | 17 | 471.39 |
| 07/24/2026 21:59 | 40 | 471.39 |
| 07/24/2026 21:59 | 40 | 471.39 |
| 07/24/2026 21:59 | 29 | 471.39 |
| 07/24/2026 21:59 | 11 | 471.39 |
| 07/24/2026 21:59 | 7 | 471.39 |
| 07/24/2026 21:59 | 12 | 471.38 |
| 07/24/2026 21:59 | 9 | 471.33 |
| 07/24/2026 21:59 | 14 | 471.39 |
| 07/24/2026 21:59 | 26 | 471.39 |
| 07/24/2026 21:59 | 19 | 471.39 |
| 07/24/2026 21:59 | 5 | 471.22 |
| 07/24/2026 21:59 | 4 | 471.39 |
| 07/24/2026 21:59 | 1 | 471.39 |
| 07/24/2026 21:59 | 1 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.39 |
| 07/24/2026 21:59 | 28 | 471.39 |
| 07/24/2026 21:59 | 12 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.38 |
| 07/24/2026 21:59 | 28 | 471.38 |
| 07/24/2026 21:59 | 12 | 471.37 |
| 07/24/2026 21:59 | 1 | 471.25 |
| 07/24/2026 21:59 | 1 | 471.39 |
| 07/24/2026 21:59 | 40 | 471.39 |
| 07/24/2026 21:59 | 40 | 471.39 |
| 07/24/2026 21:59 | 40 | 471.39 |
| 07/24/2026 21:59 | 20 | 471.37 |
| 07/24/2026 21:59 | 79 | 471.37 |
| 07/24/2026 21:59 | 20 | 471.37 |
| 07/24/2026 21:59 | 28 | 471.37 |
| 07/24/2026 21:59 | 12 | 471.36 |
| 07/24/2026 21:59 | 1 | 471.36 |
| 07/24/2026 21:59 | 10 | 471.36 |
| 07/24/2026 21:59 | 1 | 471.37 |
| 07/24/2026 21:59 | 2 | 471.36 |
| 07/24/2026 21:59 | 1 | 471.215 |
| 07/24/2026 21:59 | 32 | 471.205 |
| 07/24/2026 21:59 | 10 | 471.205 |
| 07/24/2026 21:59 | 8 | 471.23 |
| 07/24/2026 21:59 | 2 | 471.23 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 3 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 26 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 10 | 471.29 |
| 07/24/2026 21:59 | 31 | 471.28 |
| 07/24/2026 21:59 | 7 | 471.28 |
| 07/24/2026 21:59 | 34 | 471.28 |
| 07/24/2026 21:59 | 28 | 471.28 |
| 07/24/2026 21:59 | 12 | 471.28 |
| 07/24/2026 21:59 | 100 | 471.13 |
| 07/24/2026 21:59 | 100 | 471.14 |
| 07/24/2026 21:59 | 10 | 471.14 |
| 07/24/2026 21:59 | 250 | 471.15 |
| 07/24/2026 21:59 | 70 | 471.17 |
| 07/24/2026 21:59 | 100 | 471.17 |
| 07/24/2026 21:59 | 10 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.28 |
| 07/24/2026 21:59 | 1 | 471.28 |
| 07/24/2026 21:59 | 1 | 471.28 |
| 07/24/2026 21:59 | 10 | 471.28 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 36 | 471.29 |
| 07/24/2026 21:59 | 13 | 471.29 |
| 07/24/2026 21:59 | 40 | 471.29 |
| 07/24/2026 21:59 | 37 | 471.28 |
| 07/24/2026 21:59 | 11 | 471.28 |
| 07/24/2026 21:59 | 1 | 471.28 |
| 07/24/2026 21:59 | 7 | 471.18 |
| 07/24/2026 21:59 | 66 | 471.32 |
| 07/24/2026 21:59 | 12 | 471.31 |
| 07/24/2026 21:59 | 2 | 471.30 |
| 07/24/2026 21:59 | 8 | 471.32 |
| 07/24/2026 21:59 | 100 | 471.31 |
| 07/24/2026 21:59 | 40 | 471.30 |
| 07/24/2026 21:59 | 12 | 471.29 |
| 07/24/2026 21:59 | 10 | 471.33 |
| 07/24/2026 21:59 | 24 | 471.33 |
| 07/24/2026 21:59 | 96 | 471.26 |
| 07/24/2026 21:59 | 4 | 471.26 |
| 07/24/2026 21:59 | 11 | 471.12 |
| 07/24/2026 21:59 | 10 | 471.195 |
| 07/24/2026 21:59 | 4 | 471.20 |
| 07/24/2026 21:59 | 2 | 471.22 |
| 07/24/2026 21:59 | 2 | 471.22 |
| 07/24/2026 21:59 | 2 | 471.22 |
| 07/24/2026 21:59 | 10 | 471.22 |
| 07/24/2026 21:59 | 5 | 471.22 |
| 07/24/2026 21:59 | 6 | 471.15 |
| 07/24/2026 21:59 | 8 | 471.16 |
| 07/24/2026 21:59 | 5 | 471.18 |
| 07/24/2026 21:59 | 90 | 471.14 |
| 07/24/2026 21:59 | 5 | 471.15 |
| 07/24/2026 21:59 | 5 | 471.15 |
| 07/24/2026 21:59 | 100 | 471.15 |
| 07/24/2026 21:59 | 8 | 471.19 |
| 07/24/2026 21:59 | 100 | 471.30 |
| 07/24/2026 21:59 | 5 | 471.30 |
| 07/24/2026 21:59 | 39 | 471.28 |
| 07/24/2026 21:59 | 1 | 471.28 |
| 07/24/2026 21:59 | 11 | 471.29 |
| 07/24/2026 21:59 | 22 | 471.29 |
| 07/24/2026 21:59 | 58 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 7 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 200 | 471.29 |
| 07/24/2026 21:59 | 4 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 23 | 471.29 |
| 07/24/2026 21:59 | 17 | 471.29 |
| 07/24/2026 21:59 | 119 | 471.29 |
| 07/24/2026 21:59 | 11 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 8 | 471.29 |
| 07/24/2026 21:59 | 3 | 471.29 |
| 07/24/2026 21:59 | 14 | 471.29 |
| 07/24/2026 21:59 | 40 | 471.29 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 28 | 471.29 |
| 07/24/2026 21:59 | 40 | 471.29 |
| 07/24/2026 21:59 | 18 | 471.29 |
| 07/24/2026 21:59 | 10 | 471.29 |
| 07/24/2026 21:59 | 40 | 471.29 |
| 07/24/2026 21:59 | 142 | 471.29 |
| 07/24/2026 21:59 | 40 | 471.28 |
| 07/24/2026 21:59 | 40 | 471.28 |
| 07/24/2026 21:59 | 12 | 471.28 |
| 07/24/2026 21:59 | 16 | 471.27 |
| 07/24/2026 21:59 | 35 | 471.27 |
| 07/24/2026 21:59 | 100 | 471.27 |
| 07/24/2026 21:59 | 100 | 471.26 |
| 07/24/2026 21:59 | 5 | 471.26 |
| 07/24/2026 21:59 | 5 | 471.26 |
| 07/24/2026 21:59 | 55 | 471.26 |
| 07/24/2026 21:59 | 140 | 471.25 |
| 07/24/2026 21:59 | 20 | 471.24 |
| 07/24/2026 21:59 | 40 | 471.23 |
| 07/24/2026 21:59 | 100 | 471.21 |
| 07/24/2026 21:59 | 8 | 471.01 |
| 07/24/2026 21:59 | 1 | 471.09 |
| 07/24/2026 21:59 | 1 | 471.09 |
| 07/24/2026 21:59 | 1 | 471.09 |
| 07/24/2026 21:59 | 7 | 471.11 |
| 07/24/2026 21:59 | 10 | 471.085 |
| 07/24/2026 21:59 | 6 | 471.16 |
| 07/24/2026 21:59 | 100 | 471.13 |
| 07/24/2026 21:59 | 100 | 471.11 |
| 07/24/2026 21:59 | 100 | 471.10 |
| 07/24/2026 21:59 | 100 | 471.09 |
| 07/24/2026 21:59 | 40 | 471.085 |
| 07/24/2026 21:59 | 100 | 471.085 |
| 07/24/2026 21:59 | 100 | 471.085 |
| 07/24/2026 21:59 | 2 | 471.04 |
| 07/24/2026 21:59 | 20 | 470.96 |
| 07/24/2026 21:59 | 1 | 470.97 |
| 07/24/2026 21:59 | 10 | 471.03 |
| 07/24/2026 21:59 | 100 | 471.03 |
| 07/24/2026 21:59 | 74 | 471.03 |
| 07/24/2026 21:59 | 100 | 471.03 |
| 07/24/2026 21:59 | 100 | 471.04 |
| 07/24/2026 21:59 | 100 | 471.04 |
| 07/24/2026 21:59 | 250 | 471.05 |
| 07/24/2026 21:59 | 100 | 471.05 |
| 07/24/2026 21:59 | 17 | 471.13 |
| 07/24/2026 21:59 | 2 | 471.13 |
| 07/24/2026 21:59 | 80 | 471.13 |
| 07/24/2026 21:59 | 40 | 471.13 |
| 07/24/2026 21:59 | 9 | 471.14 |
| 07/24/2026 21:59 | 21 | 471.14 |
| 07/24/2026 21:59 | 1 | 471.14 |
| 07/24/2026 21:59 | 10 | 471.21 |
| 07/24/2026 21:59 | 40 | 471.15 |
| 07/24/2026 21:59 | 25 | 471.15 |
| 07/24/2026 21:59 | 15 | 471.15 |
| 07/24/2026 21:59 | 40 | 471.16 |
| 07/24/2026 21:59 | 25 | 471.19 |
| 07/24/2026 21:59 | 25 | 471.19 |
| 07/24/2026 21:59 | 40 | 471.20 |
| 07/24/2026 21:59 | 40 | 471.20 |
| 07/24/2026 21:59 | 2 | 471.21 |
| 07/24/2026 21:59 | 7 | 471.22 |
| 07/24/2026 21:59 | 10 | 471.22 |
| 07/24/2026 21:59 | 40 | 471.22 |
| 07/24/2026 21:59 | 7 | 471.23 |
| 07/24/2026 21:59 | 40 | 471.23 |
| 07/24/2026 21:59 | 10 | 471.23 |
| 07/24/2026 21:59 | 17 | 471.23 |
| 07/24/2026 21:59 | 7 | 471.23 |
| 07/24/2026 21:59 | 200 | 471.23 |
| 07/24/2026 21:59 | 40 | 471.23 |
| 07/24/2026 21:59 | 2 | 471.27 |
| 07/24/2026 21:59 | 4 | 471.30 |
| 07/24/2026 21:59 | 11 | 471.26 |
| 07/24/2026 21:59 | 1 | 471.26 |
| 07/24/2026 21:59 | 3 | 471.26 |
| 07/24/2026 21:59 | 8 | 471.27 |
| 07/24/2026 21:59 | 40 | 471.27 |
| 07/24/2026 21:59 | 1 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 2 | 471.29 |
| 07/24/2026 21:59 | 28 | 471.33 |
| 07/24/2026 21:59 | 40 | 471.33 |
| 07/24/2026 21:59 | 1 | 471.34 |
| 07/24/2026 21:59 | 173 | 471.33 |
| 07/24/2026 21:59 | 1 | 471.33 |
| 07/24/2026 21:59 | 26 | 471.33 |
| 07/24/2026 21:59 | 31 | 471.33 |
| 07/24/2026 21:59 | 3 | 471.33 |
| 07/24/2026 21:59 | 3 | 471.33 |
| 07/24/2026 21:59 | 1 | 471.27 |
| 07/24/2026 21:59 | 40 | 471.26 |
| 07/24/2026 21:59 | 24 | 471.26 |
| 07/24/2026 21:59 | 16 | 471.26 |
| 07/24/2026 21:59 | 8 | 471.25 |
| 07/24/2026 21:59 | 2 | 471.22 |
| 07/24/2026 21:59 | 10 | 471.21 |
| 07/24/2026 21:59 | 10 | 471.17 |
| 07/24/2026 21:59 | 8 | 471.26 |
| 07/24/2026 21:59 | 4 | 471.23 |
| 07/24/2026 21:59 | 54 | 471.23 |
| 07/24/2026 21:59 | 84 | 471.29 |
| 07/24/2026 21:59 | 36 | 471.29 |
| 07/24/2026 21:59 | 5 | 471.30 |
| 07/24/2026 21:59 | 71 | 471.33 |
| 07/24/2026 21:59 | 40 | 471.33 |
| 07/24/2026 21:59 | 10 | 471.33 |
| 07/24/2026 21:59 | 40 | 471.33 |
| 07/24/2026 21:59 | 71 | 471.33 |
| 07/24/2026 21:59 | 4 | 471.33 |
| 07/24/2026 21:59 | 40 | 471.33 |
| 07/24/2026 21:59 | 1 | 471.33 |
| 07/24/2026 21:59 | 5 | 471.33 |
| 07/24/2026 21:59 | 71 | 471.34 |
| 07/24/2026 21:59 | 40 | 471.35 |
| 07/24/2026 21:59 | 40 | 471.35 |
| 07/24/2026 21:59 | 5 | 471.37 |
| 07/24/2026 21:59 | 10 | 471.37 |
| 07/24/2026 21:59 | 9 | 471.34 |
| 07/24/2026 21:59 | 40 | 471.34 |
| 07/24/2026 21:59 | 5 | 471.34 |
| 07/24/2026 21:59 | 6 | 471.34 |
| 07/24/2026 21:59 | 40 | 471.34 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 10 | 471.37 |
| 07/24/2026 21:59 | 27 | 471.37 |
| 07/24/2026 21:59 | 6 | 471.37 |
| 07/24/2026 21:59 | 10 | 471.36 |
| 07/24/2026 21:59 | 7 | 471.36 |
| 07/24/2026 21:59 | 4 | 471.35 |
| 07/24/2026 21:59 | 6 | 471.35 |
| 07/24/2026 21:59 | 10 | 471.35 |
| 07/24/2026 21:59 | 1 | 471.35 |
| 07/24/2026 21:59 | 9 | 471.35 |
| 07/24/2026 21:59 | 11 | 471.34 |
| 07/24/2026 21:59 | 29 | 471.35 |
| 07/24/2026 21:59 | 171 | 471.35 |
| 07/24/2026 21:59 | 14 | 471.35 |
| 07/24/2026 21:59 | 5 | 471.36 |
| 07/24/2026 21:59 | 60 | 471.37 |
| 07/24/2026 21:59 | 100 | 471.37 |
| 07/24/2026 21:59 | 1 | 471.35 |
| 07/24/2026 21:59 | 32 | 471.37 |
| 07/24/2026 21:59 | 47 | 471.37 |
| 07/24/2026 21:59 | 73 | 471.37 |
| 07/24/2026 21:59 | 7 | 471.37 |
| 07/24/2026 21:59 | 113 | 471.37 |
| 07/24/2026 21:59 | 8 | 471.37 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 80 | 471.37 |
| 07/24/2026 21:59 | 1 | 471.37 |
| 07/24/2026 21:59 | 20 | 471.37 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 6 | 471.37 |
| 07/24/2026 21:59 | 10 | 471.37 |
| 07/24/2026 21:59 | 80 | 471.37 |
| 07/24/2026 21:59 | 22 | 471.37 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 2 | 471.37 |
| 07/24/2026 21:59 | 120 | 471.37 |
| 07/24/2026 21:59 | 4 | 471.37 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 21 | 471.37 |
| 07/24/2026 21:59 | 7 | 471.37 |
| 07/24/2026 21:59 | 20 | 471.37 |
| 07/24/2026 21:59 | 40 | 471.37 |
| 07/24/2026 21:59 | 2 | 471.37 |
| 07/24/2026 21:59 | 8 | 471.37 |
| 07/24/2026 21:59 | 92 | 471.38 |
| 07/24/2026 21:59 | 7 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.38 |
| 07/24/2026 21:59 | 120 | 471.38 |
| 07/24/2026 21:59 | 34 | 471.38 |
| 07/24/2026 21:59 | 24 | 471.38 |
| 07/24/2026 21:59 | 10 | 471.38 |
| 07/24/2026 21:59 | 7 | 471.38 |
| 07/24/2026 21:59 | 2 | 471.38 |
| 07/24/2026 21:59 | 39 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.38 |
| 07/24/2026 21:59 | 1 | 471.41 |
| 07/24/2026 21:59 | 2 | 471.42 |
| 07/24/2026 21:58 | 40 | 471.41 |
| 07/24/2026 21:58 | 16 | 471.42 |
| 07/24/2026 21:58 | 10 | 471.38 |
| 07/24/2026 21:58 | 1 | 471.40 |
| 07/24/2026 21:58 | 10 | 471.44 |
| 07/24/2026 21:58 | 10 | 471.44 |
| 07/24/2026 21:58 | 1 | 471.42 |
| 07/24/2026 21:58 | 39 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 41 | 471.39 |
| 07/24/2026 21:58 | 160 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 29 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 211 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 40 | 471.39 |
| 07/24/2026 21:58 | 1 | 471.37 |
| 07/24/2026 21:58 | 1 | 471.29 |
| 07/24/2026 21:58 | 1 | 471.29 |
| 07/24/2026 21:58 | 4 | 471.29 |
| 07/24/2026 21:58 | 40 | 471.34 |
| 07/24/2026 21:58 | 37 | 471.35 |
| 07/24/2026 21:58 | 1 | 471.33 |
| 07/24/2026 21:58 | 40 | 471.33 |
| 07/24/2026 21:58 | 2 | 471.33 |
| 07/24/2026 21:58 | 1 | 471.33 |
| 07/24/2026 21:58 | 20 | 471.32 |
| 07/24/2026 21:58 | 29 | 471.28 |
| 07/24/2026 21:58 | 44 | 471.28 |
| 07/24/2026 21:58 | 27 | 471.28 |
| 07/24/2026 21:58 | 49 | 471.28 |
| 07/24/2026 21:58 | 20 | 471.28 |
| 07/24/2026 21:58 | 3 | 471.28 |
| 07/24/2026 21:58 | 1 | 471.28 |
| 07/24/2026 21:58 | 80 | 471.28 |
| 07/24/2026 21:58 | 1 | 471.28 |
| 07/24/2026 21:58 | 1 | 471.27 |
| 07/24/2026 21:58 | 67 | 471.24 |
| 07/24/2026 21:58 | 13 | 471.225 |
| 07/24/2026 21:58 | 14 | 471.225 |
| 07/24/2026 21:58 | 1 | 471.27 |
| 07/24/2026 21:58 | 99 | 471.22 |
| 07/24/2026 21:58 | 1 | 471.21 |
| 07/24/2026 21:58 | 68 | 471.17 |
| 07/24/2026 21:58 | 1 | 471.19 |
| 07/24/2026 21:58 | 40 | 471.18 |
| 07/24/2026 21:58 | 7 | 471.17 |
| 07/24/2026 21:58 | 3 | 471.17 |
| 07/24/2026 21:58 | 80 | 471.17 |
| 07/24/2026 21:58 | 108 | 471.16 |
| 07/24/2026 21:58 | 80 | 471.14 |
| 07/24/2026 21:58 | 120 | 471.14 |
| 07/24/2026 21:58 | 1 | 471.14 |
| 07/24/2026 21:58 | 57 | 471.14 |
| 07/24/2026 21:58 | 1 | 471.14 |
| 07/24/2026 21:58 | 22 | 471.14 |
| 07/24/2026 21:58 | 120 | 471.14 |
| 07/24/2026 21:58 | 40 | 471.14 |
| 07/24/2026 21:58 | 10 | 471.14 |
| 07/24/2026 21:58 | 3 | 471.14 |
| 07/24/2026 21:58 | 4 | 471.14 |
| 07/24/2026 21:58 | 1 | 471.14 |
| 07/24/2026 21:58 | 43 | 471.14 |
| 07/24/2026 21:58 | 37 | 471.14 |
| 07/24/2026 21:58 | 3 | 471.14 |
| 07/24/2026 21:58 | 161 | 471.13 |
| 07/24/2026 21:58 | 100 | 471.13 |
| 07/24/2026 21:58 | 20 | 471.00 |
| 07/24/2026 21:58 | 35 | 471.00 |
| 07/24/2026 21:58 | 100 | 471.01 |
| 07/24/2026 21:58 | 40 | 471.01 |
| 07/24/2026 21:58 | 14 | 471.01 |
| 07/24/2026 21:58 | 5 | 471.00 |
| 07/24/2026 21:58 | 1 | 471.00 |
| 07/24/2026 21:58 | 5 | 471.00 |
| 07/24/2026 21:58 | 40 | 471.00 |
| 07/24/2026 21:58 | 40 | 471.00 |
| 07/24/2026 21:58 | 40 | 471.00 |
| 07/24/2026 21:58 | 40 | 471.01 |
| 07/24/2026 21:58 | 2 | 471.05 |
| 07/24/2026 21:58 | 21 | 471.06 |
| 07/24/2026 21:58 | 40 | 471.06 |
| 07/24/2026 21:58 | 10 | 471.06 |
| 07/24/2026 21:58 | 3 | 471.11 |
| 07/24/2026 21:58 | 1 | 471.11 |
| 07/24/2026 21:58 | 1 | 471.10 |
| 07/24/2026 21:58 | 10 | 471.14 |
| 07/24/2026 21:58 | 10 | 471.07 |
| 07/24/2026 21:58 | 1 | 471.14 |
| 07/24/2026 21:58 | 2 | 471.13 |
| 07/24/2026 21:58 | 2 | 471.07 |
| 07/24/2026 21:58 | 12 | 471.12 |
| 07/24/2026 21:58 | 12 | 471.11 |
| 07/24/2026 21:58 | 8 | 471.11 |
| 07/24/2026 21:58 | 1 | 471.11 |
| 07/24/2026 21:58 | 38 | 471.09 |
| 07/24/2026 21:58 | 1 | 471.00 |
| 07/24/2026 21:58 | 4 | 471.00 |
| 07/24/2026 21:58 | 1 | 471.00 |
| 07/24/2026 21:58 | 10 | 471.06 |
| 07/24/2026 21:58 | 10 | 471.03 |
| 07/24/2026 21:58 | 1 | 471.01 |
| 07/24/2026 21:58 | 40 | 471.01 |
| 07/24/2026 21:58 | 1 | 471.02 |
| 07/24/2026 21:58 | 1 | 471.02 |
| 07/24/2026 21:58 | 40 | 471.02 |
| 07/24/2026 21:58 | 40 | 471.02 |
| 07/24/2026 21:58 | 21 | 471.02 |
| 07/24/2026 21:58 | 120 | 471.02 |
| 07/24/2026 21:58 | 17 | 471.02 |
| 07/24/2026 21:58 | 1 | 471.05 |
| 07/24/2026 21:58 | 10 | 471.07 |
| 07/24/2026 21:58 | 1 | 471.07 |
| 07/24/2026 21:58 | 40 | 471.07 |
| 07/24/2026 21:58 | 10 | 471.11 |
| 07/24/2026 21:58 | 58 | 471.07 |
| 07/24/2026 21:58 | 2 | 471.14 |
| 07/24/2026 21:58 | 3 | 471.14 |
| 07/24/2026 21:58 | 1 | 471.14 |
| 07/24/2026 21:58 | 1 | 471.06 |
| 07/24/2026 21:58 | 1 | 471.07 |
| 07/24/2026 21:58 | 4 | 471.09 |
| 07/24/2026 21:58 | 40 | 471.20 |
| 07/24/2026 21:58 | 12 | 471.20 |
| 07/24/2026 21:58 | 40 | 471.20 |
| 07/24/2026 21:58 | 40 | 471.20 |
| 07/24/2026 21:58 | 40 | 471.20 |
| 07/24/2026 21:58 | 40 | 471.20 |
| 07/24/2026 21:58 | 2 | 471.18 |
| 07/24/2026 21:58 | 1 | 471.18 |
| 07/24/2026 21:58 | 40 | 471.15 |
| 07/24/2026 21:58 | 40 | 471.15 |
| 07/24/2026 21:58 | 12 | 471.07 |
| 07/24/2026 21:58 | 3 | 470.98 |
| 07/24/2026 21:58 | 1 | 471.00 |
| 07/24/2026 21:58 | 1 | 471.08 |
| 07/24/2026 21:58 | 3 | 471.02 |
| 07/24/2026 21:58 | 1 | 471.02 |
| 07/24/2026 21:58 | 4 | 471.03 |
| 07/24/2026 21:58 | 21 | 471.16 |
| 07/24/2026 21:58 | 20 | 471.07 |
| 07/24/2026 21:58 | 1 | 471.11 |
| 07/24/2026 21:58 | 100 | 471.105 |
| 07/24/2026 21:58 | 2 | 471.10 |
| 07/24/2026 21:58 | 1 | 471.10 |
| 07/24/2026 21:58 | 2 | 471.08 |
| 07/24/2026 21:58 | 7 | 471.07 |
| 07/24/2026 21:58 | 14 | 471.05 |
| 07/24/2026 21:58 | 34 | 471.05 |
| 07/24/2026 21:58 | 6 | 471.05 |
| 07/24/2026 21:58 | 120 | 471.05 |
| 07/24/2026 21:58 | 74 | 471.05 |
| 07/24/2026 21:58 | 3 | 471.05 |
| 07/24/2026 21:58 | 3 | 471.05 |
| 07/24/2026 21:58 | 120 | 471.05 |
| 07/24/2026 21:58 | 80 | 471.05 |
| 07/24/2026 21:58 | 43 | 471.05 |
| 07/24/2026 21:58 | 73 | 471.05 |
| 07/24/2026 21:58 | 4 | 471.05 |
| 07/24/2026 21:58 | 2 | 471.05 |
| 07/24/2026 21:58 | 23 | 471.05 |
| 07/24/2026 21:58 | 17 | 471.05 |
| 07/24/2026 21:58 | 76 | 471.04 |
| 07/24/2026 21:58 | 7 | 471.04 |
| 07/24/2026 21:58 | 37 | 471.04 |
| 07/24/2026 21:58 | 48 | 471.04 |
| 07/24/2026 21:58 | 72 | 471.04 |
| 07/24/2026 21:58 | 120 | 471.04 |
| 07/24/2026 21:58 | 120 | 471.04 |
| 07/24/2026 21:58 | 18 | 471.04 |
| 07/24/2026 21:58 | 72 | 471.04 |
| 07/24/2026 21:58 | 30 | 471.04 |
| 07/24/2026 21:58 | 40 | 471.04 |
| 07/24/2026 21:58 | 47 | 471.03 |
| 07/24/2026 21:58 | 73 | 471.03 |
| 07/24/2026 21:58 | 60 | 471.03 |
| 07/24/2026 21:58 | 3 | 471.03 |
| 07/24/2026 21:58 | 57 | 471.03 |
| 07/24/2026 21:58 | 2 | 471.03 |
| 07/24/2026 21:58 | 11 | 471.03 |
| 07/24/2026 21:58 | 40 | 471.02 |
| 07/24/2026 21:58 | 1 | 471.02 |
| 07/24/2026 21:58 | 6 | 471.02 |
| 07/24/2026 21:58 | 29 | 470.99 |
| 07/24/2026 21:58 | 198 | 470.99 |
| 07/24/2026 21:58 | 13 | 470.99 |
| 07/24/2026 21:58 | 10 | 470.99 |
| 07/24/2026 21:58 | 40 | 470.99 |
| 07/24/2026 21:58 | 40 | 470.99 |
| 07/24/2026 21:58 | 40 | 470.99 |
| 07/24/2026 21:58 | 40 | 470.99 |
| 07/24/2026 21:58 | 28 | 470.99 |
| 07/24/2026 21:58 | 12 | 470.99 |
| 07/24/2026 21:58 | 1 | 470.98 |
| 07/24/2026 21:58 | 198 | 470.97 |
| 07/24/2026 21:58 | 1 | 470.89 |
| 07/24/2026 21:58 | 4 | 470.80 |
| 07/24/2026 21:58 | 2 | 470.80 |
| 07/24/2026 21:58 | 4 | 470.90 |
| 07/24/2026 21:58 | 4 | 470.89 |
| 07/24/2026 21:58 | 4 | 470.88 |
| 07/24/2026 21:58 | 4 | 470.82 |
| 07/24/2026 21:58 | 4 | 470.82 |
| 07/24/2026 21:58 | 1 | 470.82 |
| 07/24/2026 21:58 | 4 | 470.84 |
| 07/24/2026 21:58 | 40 | 470.85 |
| 07/24/2026 21:58 | 9 | 470.85 |
| 07/24/2026 21:58 | 10 | 470.81 |
| 07/24/2026 21:58 | 4 | 470.81 |
| 07/24/2026 21:58 | 40 | 470.91 |
| 07/24/2026 21:58 | 99 | 470.91 |
| 07/24/2026 21:58 | 1 | 470.91 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 27 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 119 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 40 | 470.92 |
| 07/24/2026 21:58 | 32 | 470.92 |
| 07/24/2026 21:58 | 8 | 470.92 |
| 07/24/2026 21:58 | 100 | 470.91 |
| 07/24/2026 21:58 | 40 | 470.91 |
| 07/24/2026 21:58 | 12 | 470.90 |
| 07/24/2026 21:58 | 7 | 470.90 |
| 07/24/2026 21:58 | 11 | 470.90 |
| 07/24/2026 21:58 | 40 | 470.90 |
| 07/24/2026 21:58 | 86 | 470.91 |
| 07/24/2026 21:58 | 40 | 470.91 |
| 07/24/2026 21:58 | 70 | 470.90 |
| 07/24/2026 21:58 | 40 | 470.88 |
| 07/24/2026 21:57 | 8 | 470.85 |
| 07/24/2026 21:57 | 14 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 120 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 3 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 5 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 40 | 470.92 |
| 07/24/2026 21:57 | 4 | 470.91 |
| 07/24/2026 21:57 | 29 | 470.91 |
| 07/24/2026 21:57 | 40 | 470.91 |
| 07/24/2026 21:57 | 99 | 470.91 |
| 07/24/2026 21:57 | 1 | 470.91 |
| 07/24/2026 21:57 | 39 | 470.90 |
| 07/24/2026 21:57 | 61 | 470.90 |
| 07/24/2026 21:57 | 4 | 470.89 |
| 07/24/2026 21:57 | 96 | 470.89 |
| 07/24/2026 21:57 | 14 | 470.89 |
| 07/24/2026 21:57 | 10 | 470.88 |
| 07/24/2026 21:57 | 14 | 470.87 |
| 07/24/2026 21:57 | 4 | 470.87 |
| 07/24/2026 21:57 | 10 | 470.86 |
| 07/24/2026 21:57 | 40 | 470.70 |
| 07/24/2026 21:57 | 6 | 470.79 |
| 07/24/2026 21:57 | 23 | 470.65 |
| 07/24/2026 21:57 | 1 | 470.65 |
| 07/24/2026 21:57 | 2 | 470.65 |
| 07/24/2026 21:57 | 35 | 470.66 |
| 07/24/2026 21:57 | 3 | 470.66 |
| 07/24/2026 21:57 | 2 | 470.66 |
| 07/24/2026 21:57 | 92 | 470.72 |
| 07/24/2026 21:57 | 8 | 470.72 |
| 07/24/2026 21:57 | 8 | 470.73 |
| 07/24/2026 21:57 | 1 | 470.76 |
| 07/24/2026 21:57 | 28 | 470.76 |
| 07/24/2026 21:57 | 40 | 470.77 |
| 07/24/2026 21:57 | 5 | 470.77 |
| 07/24/2026 21:57 | 17 | 470.77 |
| 07/24/2026 21:57 | 36 | 470.78 |
| 07/24/2026 21:57 | 4 | 470.78 |
| 07/24/2026 21:57 | 40 | 470.78 |
| 07/24/2026 21:57 | 40 | 470.78 |
| 07/24/2026 21:57 | 10 | 470.79 |
| 07/24/2026 21:57 | 37 | 470.79 |
| 07/24/2026 21:57 | 20 | 470.79 |
| 07/24/2026 21:57 | 31 | 470.80 |
| 07/24/2026 21:57 | 10 | 470.80 |
| 07/24/2026 21:57 | 10 | 470.80 |
| 07/24/2026 21:57 | 2 | 470.80 |
| 07/24/2026 21:57 | 80 | 470.80 |
| 07/24/2026 21:57 | 12 | 470.92 |
| 07/24/2026 21:57 | 10 | 470.92 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 9 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 14 | 470.91 |
| 07/24/2026 21:57 | 5 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 1 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.91 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 10 | 470.915 |
| 07/24/2026 21:57 | 1 | 470.79 |
| 07/24/2026 21:57 | 8 | 470.79 |
| 07/24/2026 21:57 | 4 | 470.79 |
| 07/24/2026 21:57 | 40 | 470.79 |
| 07/24/2026 21:57 | 2 | 470.79 |
| 07/24/2026 21:57 | 1 | 470.91 |
| 07/24/2026 21:57 | 1 | 470.90 |
| 07/24/2026 21:57 | 1 | 470.89 |
| 07/24/2026 21:57 | 1 | 470.79 |
| 07/24/2026 21:57 | 20 | 470.79 |
| 07/24/2026 21:57 | 17 | 470.79 |
| 07/24/2026 21:57 | 1 | 470.79 |
| 07/24/2026 21:57 | 2 | 470.80 |
| 07/24/2026 21:57 | 1 | 470.98 |
| 07/24/2026 21:57 | 1 | 470.82 |
| 07/24/2026 21:57 | 2 | 470.82 |
| 07/24/2026 21:57 | 120 | 470.82 |
| 07/24/2026 21:57 | 10 | 470.90 |
| 07/24/2026 21:57 | 10 | 471.04 |
| 07/24/2026 21:57 | 80 | 470.80 |
| 07/24/2026 21:57 | 20 | 470.82 |
| 07/24/2026 21:57 | 1 | 470.89 |
| 07/24/2026 21:57 | 9 | 470.95 |
| 07/24/2026 21:57 | 40 | 471.25 |
| 07/24/2026 21:57 | 1 | 471.27 |
| 07/24/2026 21:57 | 10 | 471.26 |
| 07/24/2026 21:57 | 1 | 471.26 |
| 07/24/2026 21:57 | 1 | 471.25 |
| 07/24/2026 21:57 | 1 | 471.24 |
| 07/24/2026 21:57 | 1 | 471.23 |
| 07/24/2026 21:57 | 3 | 471.22 |
| 07/24/2026 21:57 | 1 | 471.22 |
| 07/24/2026 21:56 | 40 | 471.14 |
| 07/24/2026 21:56 | 2 | 471.32 |
| 07/24/2026 21:56 | 1 | 471.32 |
| 07/24/2026 21:56 | 1 | 471.32 |
| 07/24/2026 21:56 | 1 | 471.32 |
| 07/24/2026 21:56 | 1 | 471.29 |
| 07/24/2026 21:56 | 1 | 471.26 |
| 07/24/2026 21:56 | 10 | 471.12 |
| 07/24/2026 21:56 | 1 | 471.05 |
| 07/24/2026 21:56 | 40 | 471.09 |
| 07/24/2026 21:56 | 2 | 471.31 |
| 07/24/2026 21:56 | 2 | 470.99 |
| 07/24/2026 21:56 | 2 | 471.09 |
| 07/24/2026 21:56 | 25 | 471.08 |
| 07/24/2026 21:56 | 21 | 470.965 |
| 07/24/2026 21:56 | 2 | 470.99 |
| 07/24/2026 21:56 | 3 | 470.99 |
| 07/24/2026 21:56 | 40 | 471.09 |
| 07/24/2026 21:56 | 2 | 471.09 |
| 07/24/2026 21:56 | 2 | 471.08 |
| 07/24/2026 21:56 | 20 | 470.99 |
| 07/24/2026 21:56 | 20 | 470.99 |
| 07/24/2026 21:56 | 40 | 470.99 |
| 07/24/2026 21:56 | 20 | 471.03 |
| 07/24/2026 21:56 | 4 | 471.17 |
| 07/24/2026 21:56 | 40 | 471.22 |
| 07/24/2026 21:56 | 1 | 471.24 |
| 07/24/2026 21:56 | 11 | 471.36 |
| 07/24/2026 21:56 | 21 | 471.36 |
| 07/24/2026 21:56 | 19 | 471.36 |
| 07/24/2026 21:56 | 40 | 471.38 |
| 07/24/2026 21:56 | 40 | 471.38 |
| 07/24/2026 21:56 | 23 | 471.39 |
| 07/24/2026 21:56 | 40 | 471.41 |
| 07/24/2026 21:56 | 1 | 471.42 |
| 07/24/2026 21:56 | 16 | 471.43 |
| 07/24/2026 21:56 | 4 | 471.43 |
| 07/24/2026 21:56 | 80 | 471.43 |
| 07/24/2026 21:56 | 5 | 471.45 |
| 07/24/2026 21:56 | 40 | 471.45 |
| 07/24/2026 21:56 | 4 | 471.45 |
| 07/24/2026 21:56 | 9 | 471.48 |
| 07/24/2026 21:56 | 1 | 471.53 |
| 07/24/2026 21:56 | 3 | 471.53 |
| 07/24/2026 21:56 | 1 | 471.55 |
| 07/24/2026 21:55 | 5 | 471.75 |
| 07/24/2026 21:55 | 5 | 471.53 |
| 07/24/2026 21:55 | 1 | 471.53 |
| 07/24/2026 21:55 | 20 | 471.55 |
| 07/24/2026 21:55 | 1 | 471.655 |
| 07/24/2026 21:55 | 9 | 471.55 |
| 07/24/2026 21:55 | 9 | 471.55 |
| 07/24/2026 21:55 | 2 | 471.55 |
| 07/24/2026 21:55 | 7 | 471.56 |
| 07/24/2026 21:55 | 4 | 471.63 |
| 07/24/2026 21:55 | 5 | 471.63 |
| 07/24/2026 21:55 | 38 | 471.63 |
| 07/24/2026 21:55 | 28 | 471.63 |
| 07/24/2026 21:55 | 5 | 471.69 |
| 07/24/2026 21:55 | 20 | 471.72 |
| 07/24/2026 21:55 | 39 | 471.72 |
| 07/24/2026 21:55 | 61 | 471.72 |
| 07/24/2026 21:55 | 40 | 471.73 |
| 07/24/2026 21:55 | 19 | 471.75 |
| 07/24/2026 21:55 | 21 | 471.75 |
| 07/24/2026 21:55 | 4 | 471.77 |
| 07/24/2026 21:55 | 5 | 471.79 |
| 07/24/2026 21:55 | 20 | 471.85 |
| 07/24/2026 21:55 | 40 | 471.80 |
| 07/24/2026 21:55 | 40 | 471.80 |
| 07/24/2026 21:55 | 40 | 471.80 |
| 07/24/2026 21:55 | 4 | 471.80 |
| 07/24/2026 21:55 | 1 | 471.82 |
| 07/24/2026 21:55 | 16 | 472.07 |
| 07/24/2026 21:55 | 5 | 472.07 |
| 07/24/2026 21:55 | 8 | 472.07 |
| 07/24/2026 21:55 | 10 | 472.07 |
| 07/24/2026 21:54 | 1 | 472.20 |
| 07/24/2026 21:54 | 9 | 472.20 |
| 07/24/2026 21:54 | 9 | 472.20 |
| 07/24/2026 21:54 | 9 | 472.20 |
| 07/24/2026 21:54 | 39 | 472.15 |
| 07/24/2026 21:54 | 1 | 472.15 |
| 07/24/2026 21:54 | 39 | 472.15 |
| 07/24/2026 21:54 | 1 | 472.15 |
| 07/24/2026 21:54 | 40 | 472.15 |
| 07/24/2026 21:54 | 40 | 472.14 |
| 07/24/2026 21:54 | 1 | 472.12 |
| 07/24/2026 21:54 | 1 | 471.97 |
| 07/24/2026 21:54 | 5 | 472.01 |
| 07/24/2026 21:54 | 1 | 472.01 |
| 07/24/2026 21:54 | 11 | 471.93 |
| 07/24/2026 21:54 | 1 | 471.93 |
| 07/24/2026 21:54 | 44 | 471.87 |
| 07/24/2026 21:54 | 1 | 471.87 |
| 07/24/2026 21:54 | 8 | 471.87 |
| 07/24/2026 21:54 | 23 | 471.87 |
| 07/24/2026 21:54 | 35 | 471.87 |
| 07/24/2026 21:54 | 45 | 471.87 |
| 07/24/2026 21:54 | 61 | 471.87 |
| 07/24/2026 21:54 | 2 | 471.83 |
| 07/24/2026 21:54 | 10 | 471.83 |
| 07/24/2026 21:54 | 2 | 471.84 |
| 07/24/2026 21:54 | 1 | 471.91 |
| 07/24/2026 21:54 | 7 | 471.91 |
| 07/24/2026 21:54 | 50 | 471.91 |
| 07/24/2026 21:54 | 30 | 471.91 |
| 07/24/2026 21:54 | 7 | 471.74 |
| 07/24/2026 21:54 | 41 | 471.81 |
| 07/24/2026 21:54 | 1 | 471.74 |
| 07/24/2026 21:54 | 43 | 471.74 |
| 07/24/2026 21:54 | 3 | 471.74 |
| 07/24/2026 21:54 | 40 | 471.74 |
| 07/24/2026 21:54 | 9 | 471.73 |
| 07/24/2026 21:54 | 4 | 471.675 |
| 07/24/2026 21:54 | 43 | 471.675 |
| 07/24/2026 21:54 | 2 | 471.71 |
| 07/24/2026 21:54 | 2 | 471.675 |
| 07/24/2026 21:54 | 1 | 471.66 |
| 07/24/2026 21:54 | 2 | 471.67 |
| 07/24/2026 21:54 | 4 | 471.66 |
| 07/24/2026 21:54 | 2 | 471.675 |
| 07/24/2026 21:54 | 40 | 471.70 |
| 07/24/2026 21:54 | 2 | 471.70 |
| 07/24/2026 21:54 | 2 | 471.70 |
| 07/24/2026 21:54 | 2 | 471.70 |
| 07/24/2026 21:54 | 2 | 471.70 |
| 07/24/2026 21:54 | 5 | 471.61 |
| 07/24/2026 21:54 | 2 | 471.61 |
| 07/24/2026 21:53 | 4 | 471.61 |
| 07/24/2026 21:53 | 10 | 471.70 |
| 07/24/2026 21:53 | 34 | 471.70 |
| 07/24/2026 21:53 | 74 | 471.61 |
| 07/24/2026 21:53 | 12 | 471.54 |
| 07/24/2026 21:53 | 40 | 471.54 |
| 07/24/2026 21:53 | 61 | 471.53 |
| 07/24/2026 21:53 | 40 | 471.53 |
| 07/24/2026 21:53 | 40 | 471.53 |
| 07/24/2026 21:53 | 3 | 471.53 |
| 07/24/2026 21:53 | 38 | 471.53 |
| 07/24/2026 21:53 | 39 | 471.53 |
| 07/24/2026 21:53 | 40 | 471.53 |
| 07/24/2026 21:53 | 8 | 471.52 |
| 07/24/2026 21:53 | 1 | 471.52 |
| 07/24/2026 21:53 | 18 | 471.52 |
| 07/24/2026 21:53 | 2 | 471.52 |
| 07/24/2026 21:53 | 1 | 471.40 |
| 07/24/2026 21:53 | 1 | 471.41 |
| 07/24/2026 21:53 | 4 | 471.41 |
| 07/24/2026 21:53 | 23 | 471.51 |
| 07/24/2026 21:53 | 20 | 471.51 |
| 07/24/2026 21:53 | 20 | 471.51 |
| 07/24/2026 21:53 | 20 | 471.51 |
| 07/24/2026 21:53 | 17 | 471.51 |
| 07/24/2026 21:53 | 23 | 471.46 |
| 07/24/2026 21:53 | 20 | 471.46 |
| 07/24/2026 21:53 | 30 | 471.51 |
| 07/24/2026 21:53 | 20 | 471.51 |
| 07/24/2026 21:53 | 30 | 471.51 |
| 07/24/2026 21:53 | 20 | 471.51 |
| 07/24/2026 21:53 | 10 | 471.40 |
| 07/24/2026 21:53 | 12 | 471.26 |
| 07/24/2026 21:53 | 7 | 471.26 |
| 07/24/2026 21:53 | 28 | 471.23 |
| 07/24/2026 21:53 | 12 | 471.23 |
| 07/24/2026 21:52 | 100 | 470.83 |
| 07/24/2026 21:52 | 2 | 470.84 |
| 07/24/2026 21:52 | 5 | 470.85 |
| 07/24/2026 21:52 | 2 | 470.78 |
| 07/24/2026 21:52 | 1 | 470.78 |
| 07/24/2026 21:52 | 4 | 470.79 |
| 07/24/2026 21:52 | 40 | 470.87 |
| 07/24/2026 21:52 | 3 | 470.85 |
| 07/24/2026 21:52 | 39 | 470.85 |
| 07/24/2026 21:52 | 40 | 470.85 |
| 07/24/2026 21:52 | 1 | 470.85 |
| 07/24/2026 21:52 | 39 | 470.85 |
| 07/24/2026 21:52 | 1 | 470.85 |
| 07/24/2026 21:52 | 40 | 470.85 |
| 07/24/2026 21:52 | 2 | 470.83 |
| 07/24/2026 21:52 | 8 | 470.83 |
| 07/24/2026 21:52 | 9 | 470.75 |
| 07/24/2026 21:52 | 2 | 470.74 |
| 07/24/2026 21:52 | 40 | 470.75 |
| 07/24/2026 21:52 | 40 | 470.75 |
| 07/24/2026 21:52 | 1 | 470.67 |
| 07/24/2026 21:52 | 3 | 470.67 |
| 07/24/2026 21:52 | 1 | 470.68 |
| 07/24/2026 21:52 | 3 | 470.64 |
| 07/24/2026 21:52 | 2 | 470.64 |
| 07/24/2026 21:52 | 2 | 470.64 |
| 07/24/2026 21:52 | 1 | 470.65 |
| 07/24/2026 21:52 | 40 | 470.82 |
| 07/24/2026 21:52 | 30 | 470.67 |
| 07/24/2026 21:52 | 7 | 470.67 |
| 07/24/2026 21:52 | 39 | 470.67 |
| 07/24/2026 21:52 | 1 | 470.67 |
| 07/24/2026 21:52 | 40 | 470.67 |
| 07/24/2026 21:52 | 69 | 470.65 |
| 07/24/2026 21:51 | 40 | 470.42 |
| 07/24/2026 21:51 | 40 | 470.42 |
| 07/24/2026 21:51 | 1 | 470.50 |
| 07/24/2026 21:51 | 1 | 470.50 |
| 07/24/2026 21:51 | 10 | 470.67 |
| 07/24/2026 21:51 | 1 | 470.53 |
| 07/24/2026 21:51 | 9 | 470.81 |
| 07/24/2026 21:51 | 15 | 470.68 |
| 07/24/2026 21:51 | 25 | 470.68 |
| 07/24/2026 21:51 | 1 | 470.52 |
| 07/24/2026 21:51 | 2 | 470.52 |
| 07/24/2026 21:50 | 1 | 470.46 |
| 07/24/2026 21:50 | 40 | 470.46 |
| 07/24/2026 21:50 | 14 | 470.575 |
| 07/24/2026 21:50 | 1 | 470.575 |
| 07/24/2026 21:50 | 1 | 470.51 |
| 07/24/2026 21:50 | 1 | 470.52 |
| 07/24/2026 21:50 | 7 | 470.735 |
| 07/24/2026 21:50 | 40 | 470.47 |
| 07/24/2026 21:50 | 1 | 470.47 |
| 07/24/2026 21:50 | 1 | 470.47 |
| 07/24/2026 21:50 | 19 | 470.47 |
| 07/24/2026 21:50 | 6 | 470.49 |
| 07/24/2026 21:50 | 38 | 470.60 |
| 07/24/2026 21:50 | 4 | 470.60 |
| 07/24/2026 21:50 | 6 | 470.72 |
| 07/24/2026 21:50 | 3 | 470.47 |
| 07/24/2026 21:50 | 1 | 470.47 |
| 07/24/2026 21:50 | 36 | 470.54 |
| 07/24/2026 21:50 | 4 | 470.54 |
| 07/24/2026 21:50 | 2 | 470.66 |
| 07/24/2026 21:50 | 1 | 470.55 |
| 07/24/2026 21:50 | 40 | 470.58 |
| 07/24/2026 21:50 | 100 | 470.59 |
| 07/24/2026 21:50 | 1 | 470.60 |
| 07/24/2026 21:50 | 3 | 470.60 |
| 07/24/2026 21:50 | 100 | 470.60 |
| 07/24/2026 21:50 | 1 | 470.61 |
| 07/24/2026 21:50 | 39 | 470.91 |
| 07/24/2026 21:50 | 1 | 470.79 |
| 07/24/2026 21:50 | 39 | 470.79 |
| 07/24/2026 21:50 | 40 | 470.72 |
| 07/24/2026 21:50 | 120 | 470.74 |
| 07/24/2026 21:49 | 11 | 470.43 |
| 07/24/2026 21:49 | 1 | 470.43 |
| 07/24/2026 21:49 | 39 | 470.43 |
| 07/24/2026 21:49 | 1 | 470.37 |
| 07/24/2026 21:49 | 40 | 470.37 |
| 07/24/2026 21:49 | 1 | 470.36 |
| 07/24/2026 21:49 | 4 | 470.35 |
| 07/24/2026 21:49 | 5 | 470.35 |
| 07/24/2026 21:49 | 7 | 470.35 |
| 07/24/2026 21:49 | 3 | 470.32 |
| 07/24/2026 21:49 | 7 | 470.31 |
| 07/24/2026 21:49 | 13 | 470.31 |
| 07/24/2026 21:49 | 1 | 470.31 |
| 07/24/2026 21:49 | 1 | 470.30 |
| 07/24/2026 21:49 | 25 | 470.30 |
| 07/24/2026 21:49 | 50 | 470.30 |
| 07/24/2026 21:49 | 18 | 470.30 |
| 07/24/2026 21:49 | 6 | 470.28 |
| 07/24/2026 21:49 | 40 | 470.28 |
| 07/24/2026 21:49 | 40 | 470.28 |
| 07/24/2026 21:49 | 40 | 470.28 |
| 07/24/2026 21:49 | 10 | 470.18 |
| 07/24/2026 21:49 | 14 | 470.16 |
| 07/24/2026 21:49 | 6 | 470.13 |
| 07/24/2026 21:49 | 1 | 470.12 |
| 07/24/2026 21:49 | 1 | 470.12 |
| 07/24/2026 21:49 | 5 | 470.12 |
| 07/24/2026 21:48 | 1 | 470.04 |
| 07/24/2026 21:48 | 40 | 470.07 |
| 07/24/2026 21:48 | 28 | 469.85 |
| 07/24/2026 21:48 | 1 | 469.85 |
| 07/24/2026 21:48 | 1 | 469.85 |
| 07/24/2026 21:48 | 3 | 469.85 |
| 07/24/2026 21:48 | 25 | 469.83 |
| 07/24/2026 21:48 | 80 | 469.65 |
| 07/24/2026 21:48 | 2 | 469.65 |
| 07/24/2026 21:48 | 20 | 469.65 |
| 07/24/2026 21:48 | 40 | 469.67 |
| 07/24/2026 21:48 | 1 | 469.71 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 3 | 469.84 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 40 | 469.84 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 40 | 469.84 |
| 07/24/2026 21:48 | 40 | 469.84 |
| 07/24/2026 21:48 | 4 | 469.84 |
| 07/24/2026 21:48 | 1 | 469.69 |
| 07/24/2026 21:48 | 1 | 469.75 |
| 07/24/2026 21:48 | 1 | 469.75 |
| 07/24/2026 21:48 | 1 | 469.75 |
| 07/24/2026 21:48 | 10 | 469.75 |
| 07/24/2026 21:48 | 38 | 469.75 |
| 07/24/2026 21:48 | 1 | 469.75 |
| 07/24/2026 21:48 | 100 | 469.69 |
| 07/24/2026 21:48 | 15 | 469.72 |
| 07/24/2026 21:48 | 25 | 469.72 |
| 07/24/2026 21:47 | 40 | 469.73 |
| 07/24/2026 21:47 | 40 | 469.74 |
| 07/24/2026 21:47 | 9 | 469.77 |
| 07/24/2026 21:47 | 23 | 469.75 |
| 07/24/2026 21:47 | 39 | 469.77 |
| 07/24/2026 21:47 | 40 | 469.76 |
| 07/24/2026 21:47 | 39 | 469.77 |
| 07/24/2026 21:47 | 48 | 469.77 |
| 07/24/2026 21:47 | 39 | 469.78 |
| 07/24/2026 21:47 | 1 | 469.77 |
| 07/24/2026 21:47 | 20 | 469.80 |
| 07/24/2026 21:47 | 48 | 469.83 |
| 07/24/2026 21:47 | 11 | 469.83 |
| 07/24/2026 21:47 | 48 | 469.83 |
| 07/24/2026 21:47 | 1 | 469.84 |
| 07/24/2026 21:47 | 1 | 469.87 |
| 07/24/2026 21:47 | 9 | 469.86 |
| 07/24/2026 21:47 | 29 | 469.88 |
| 07/24/2026 21:47 | 71 | 469.88 |
| 07/24/2026 21:47 | 40 | 469.90 |
| 07/24/2026 21:46 | 40 | 470.055 |
| 07/24/2026 21:46 | 1 | 469.94 |
| 07/24/2026 21:46 | 40 | 469.80 |
| 07/24/2026 21:46 | 40 | 469.80 |
| 07/24/2026 21:46 | 17 | 469.81 |
| 07/24/2026 21:46 | 17 | 469.81 |
| 07/24/2026 21:46 | 1 | 469.81 |
| 07/24/2026 21:46 | 13 | 469.81 |
| 07/24/2026 21:46 | 28 | 469.81 |
| 07/24/2026 21:46 | 35 | 469.85 |
| 07/24/2026 21:46 | 1 | 469.85 |
| 07/24/2026 21:46 | 27 | 470.03 |
| 07/24/2026 21:46 | 33 | 470.03 |
| 07/24/2026 21:46 | 40 | 470.03 |
| 07/24/2026 21:45 | 40 | 469.895 |
| 07/24/2026 21:45 | 1 | 469.85 |
| 07/24/2026 21:45 | 23 | 469.85 |
| 07/24/2026 21:45 | 1 | 469.86 |
| 07/24/2026 21:45 | 1 | 469.95 |
| 07/24/2026 21:45 | 1 | 469.95 |
| 07/24/2026 21:45 | 1 | 469.96 |
| 07/24/2026 21:45 | 5 | 470.11 |
| 07/24/2026 21:45 | 22 | 469.87 |
| 07/24/2026 21:44 | 2 | 469.85 |
| 07/24/2026 21:44 | 1 | 469.85 |
| 07/24/2026 21:44 | 35 | 469.85 |
| 07/24/2026 21:44 | 5 | 469.85 |
| 07/24/2026 21:44 | 60 | 469.90 |
| 07/24/2026 21:44 | 40 | 469.90 |
| 07/24/2026 21:44 | 19 | 469.91 |
| 07/24/2026 21:44 | 40 | 469.91 |
| 07/24/2026 21:44 | 1 | 469.91 |
| 07/24/2026 21:44 | 30 | 469.91 |
| 07/24/2026 21:44 | 12 | 469.93 |
| 07/24/2026 21:44 | 1 | 469.93 |
| 07/24/2026 21:44 | 4 | 469.93 |
| 07/24/2026 21:44 | 1 | 469.93 |
| 07/24/2026 21:44 | 2 | 469.93 |
| 07/24/2026 21:44 | 1 | 469.99 |
| 07/24/2026 21:44 | 39 | 469.99 |
| 07/24/2026 21:44 | 20 | 469.99 |
| 07/24/2026 21:44 | 20 | 469.99 |
| 07/24/2026 21:44 | 83 | 470.03 |
| 07/24/2026 21:44 | 1 | 470.03 |
| 07/24/2026 21:44 | 14 | 470.03 |
| 07/24/2026 21:44 | 2 | 470.03 |
| 07/24/2026 21:44 | 97 | 470.04 |
| 07/24/2026 21:44 | 3 | 470.04 |
| 07/24/2026 21:44 | 1 | 470.05 |
| 07/24/2026 21:44 | 6 | 470.05 |
| 07/24/2026 21:43 | 12 | 470.25 |
| 07/24/2026 21:43 | 1 | 470.25 |
| 07/24/2026 21:43 | 25 | 470.25 |
| 07/24/2026 21:43 | 15 | 470.25 |
| 07/24/2026 21:43 | 16 | 470.24 |
| 07/24/2026 21:43 | 29 | 470.24 |
| 07/24/2026 21:43 | 11 | 470.24 |
| 07/24/2026 21:43 | 29 | 470.24 |
| 07/24/2026 21:43 | 40 | 470.23 |
| 07/24/2026 21:43 | 1 | 470.19 |
| 07/24/2026 21:43 | 39 | 470.14 |
| 07/24/2026 21:43 | 1 | 470.14 |
| 07/24/2026 21:43 | 1 | 470.05 |
| 07/24/2026 21:43 | 1 | 470.05 |
| 07/24/2026 21:43 | 25 | 470.115 |
| 07/24/2026 21:43 | 1 | 470.115 |
| 07/24/2026 21:43 | 40 | 470.08 |
| 07/24/2026 21:43 | 1 | 470.09 |
| 07/24/2026 21:43 | 10 | 470.10 |
| 07/24/2026 21:43 | 20 | 470.11 |
| 07/24/2026 21:43 | 29 | 470.12 |
| 07/24/2026 21:43 | 10 | 470.13 |
| 07/24/2026 21:43 | 10 | 470.14 |
| 07/24/2026 21:43 | 20 | 470.15 |
| 07/24/2026 21:43 | 40 | 470.15 |
| 07/24/2026 21:43 | 1 | 470.18 |
| 07/24/2026 21:43 | 40 | 470.18 |
| 07/24/2026 21:43 | 40 | 470.20 |
| 07/24/2026 21:43 | 12 | 470.21 |
| 07/24/2026 21:43 | 14 | 470.21 |
| 07/24/2026 21:43 | 12 | 470.21 |
| 07/24/2026 21:43 | 14 | 470.24 |
| 07/24/2026 21:43 | 26 | 470.24 |
| 07/24/2026 21:43 | 40 | 470.27 |
| 07/24/2026 21:43 | 40 | 470.28 |
| 07/24/2026 21:43 | 40 | 470.34 |
| 07/24/2026 21:43 | 80 | 470.46 |
| 07/24/2026 21:42 | 25 | 470.46 |
| 07/24/2026 21:42 | 40 | 470.46 |
| 07/24/2026 21:42 | 10 | 470.51 |
| 07/24/2026 21:42 | 1 | 470.51 |
| 07/24/2026 21:42 | 40 | 470.24 |
| 07/24/2026 21:42 | 10 | 470.42 |
| 07/24/2026 21:42 | 8 | 470.42 |
| 07/24/2026 21:42 | 10 | 470.41 |
| 07/24/2026 21:42 | 10 | 470.36 |
| 07/24/2026 21:42 | 10 | 470.35 |
| 07/24/2026 21:42 | 30 | 470.35 |
| 07/24/2026 21:42 | 10 | 470.33 |
| 07/24/2026 21:42 | 10 | 470.33 |
| 07/24/2026 21:42 | 15 | 470.285 |
| 07/24/2026 21:42 | 25 | 470.285 |
| 07/24/2026 21:42 | 3 | 470.23 |
| 07/24/2026 21:42 | 20 | 470.12 |
| 07/24/2026 21:42 | 20 | 470.12 |
| 07/24/2026 21:42 | 30 | 470.12 |
| 07/24/2026 21:42 | 48 | 470.12 |
| 07/24/2026 21:42 | 2 | 470.12 |
| 07/24/2026 21:42 | 80 | 470.12 |
| 07/24/2026 21:42 | 2 | 470.12 |
| 07/24/2026 21:42 | 80 | 470.12 |
| 07/24/2026 21:42 | 2 | 470.13 |
| 07/24/2026 21:42 | 40 | 470.13 |
| 07/24/2026 21:42 | 40 | 470.28 |
| 07/24/2026 21:42 | 3 | 470.23 |
| 07/24/2026 21:42 | 1 | 470.22 |
| 07/24/2026 21:41 | 40 | 470.00 |
| 07/24/2026 21:41 | 80 | 470.00 |
| 07/24/2026 21:41 | 17 | 470.00 |
| 07/24/2026 21:41 | 5 | 470.14 |
| 07/24/2026 21:41 | 30 | 470.14 |
| 07/24/2026 21:41 | 10 | 470.14 |
| 07/24/2026 21:41 | 63 | 470.00 |
| 07/24/2026 21:41 | 10 | 470.00 |
| 07/24/2026 21:41 | 7 | 470.00 |
| 07/24/2026 21:41 | 23 | 470.00 |
| 07/24/2026 21:41 | 1 | 470.00 |
| 07/24/2026 21:41 | 1 | 470.00 |
| 07/24/2026 21:41 | 48 | 470.00 |
| 07/24/2026 21:41 | 42 | 470.07 |
| 07/24/2026 21:41 | 90 | 470.01 |
| 07/24/2026 21:41 | 40 | 470.075 |
| 07/24/2026 21:40 | 40 | 470.08 |
| 07/24/2026 21:40 | 2 | 470.07 |
| 07/24/2026 21:40 | 2 | 470.07 |
| 07/24/2026 21:40 | 10 | 470.01 |
| 07/24/2026 21:40 | 40 | 469.91 |
| 07/24/2026 21:40 | 1 | 469.90 |
| 07/24/2026 21:40 | 37 | 469.90 |
| 07/24/2026 21:40 | 3 | 469.90 |
| 07/24/2026 21:40 | 3 | 469.89 |
| 07/24/2026 21:40 | 3 | 469.84 |
| 07/24/2026 21:40 | 13 | 469.84 |
| 07/24/2026 21:40 | 3 | 469.84 |
| 07/24/2026 21:40 | 75 | 469.80 |
| 07/24/2026 21:40 | 25 | 469.80 |
| 07/24/2026 21:40 | 40 | 469.775 |
| 07/24/2026 21:40 | 40 | 469.775 |
| 07/24/2026 21:39 | 11 | 469.66 |
| 07/24/2026 21:39 | 32 | 469.72 |
| 07/24/2026 21:39 | 5 | 469.68 |
| 07/24/2026 21:39 | 1 | 469.68 |
| 07/24/2026 21:39 | 5 | 469.68 |
| 07/24/2026 21:39 | 1 | 469.73 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 27 | 469.79 |
| 07/24/2026 21:39 | 35 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 27 | 469.79 |
| 07/24/2026 21:39 | 1 | 469.79 |
| 07/24/2026 21:39 | 19 | 469.76 |
| 07/24/2026 21:39 | 40 | 469.76 |
| 07/24/2026 21:39 | 15 | 469.77 |
| 07/24/2026 21:39 | 21 | 469.785 |
| 07/24/2026 21:39 | 19 | 469.785 |
| 07/24/2026 21:39 | 1 | 469.76 |
| 07/24/2026 21:39 | 25 | 469.77 |
| 07/24/2026 21:39 | 5 | 469.77 |
| 07/24/2026 21:39 | 10 | 469.77 |
| 07/24/2026 21:38 | 2 | 469.77 |
| 07/24/2026 21:38 | 3 | 469.77 |
| 07/24/2026 21:38 | 5 | 469.77 |
| 07/24/2026 21:38 | 20 | 469.78 |
| 07/24/2026 21:38 | 20 | 469.78 |
| 07/24/2026 21:38 | 20 | 469.78 |
| 07/24/2026 21:38 | 5 | 469.79 |
| 07/24/2026 21:38 | 100 | 469.79 |
| 07/24/2026 21:38 | 18 | 469.80 |
| 07/24/2026 21:38 | 10 | 469.91 |
| 07/24/2026 21:38 | 18 | 469.80 |
| 07/24/2026 21:38 | 1 | 469.80 |
| 07/24/2026 21:38 | 3 | 469.80 |
| 07/24/2026 21:38 | 3 | 469.91 |
| 07/24/2026 21:38 | 21 | 469.82 |
| 07/24/2026 21:38 | 40 | 469.84 |
| 07/24/2026 21:38 | 4 | 469.84 |
| 07/24/2026 21:38 | 36 | 469.84 |
| 07/24/2026 21:38 | 1 | 469.84 |
| 07/24/2026 21:38 | 100 | 469.84 |
| 07/24/2026 21:38 | 10 | 469.86 |
| 07/24/2026 21:37 | 14 | 469.95 |
| 07/24/2026 21:37 | 34 | 469.96 |
| 07/24/2026 21:37 | 1 | 469.97 |
| 07/24/2026 21:37 | 7 | 469.97 |
| 07/24/2026 21:37 | 14 | 469.97 |
| 07/24/2026 21:37 | 34 | 469.97 |
| 07/24/2026 21:37 | 100 | 469.97 |
| 07/24/2026 21:37 | 12 | 469.98 |
| 07/24/2026 21:37 | 10 | 470.03 |
| 07/24/2026 21:37 | 36 | 470.095 |
| 07/24/2026 21:37 | 52 | 470.095 |
| 07/24/2026 21:37 | 40 | 470.095 |
| 07/24/2026 21:37 | 40 | 470.095 |
| 07/24/2026 21:37 | 2 | 470.02 |
| 07/24/2026 21:37 | 40 | 470.03 |
| 07/24/2026 21:37 | 20 | 470.03 |
| 07/24/2026 21:37 | 40 | 470.08 |
| 07/24/2026 21:37 | 75 | 470.12 |
| 07/24/2026 21:37 | 5 | 470.12 |
| 07/24/2026 21:37 | 10 | 470.12 |
| 07/24/2026 21:37 | 5 | 470.24 |
| 07/24/2026 21:36 | 100 | 470.28 |
| 07/24/2026 21:36 | 40 | 470.27 |
| 07/24/2026 21:36 | 13 | 470.24 |
| 07/24/2026 21:36 | 27 | 470.24 |
| 07/24/2026 21:36 | 40 | 470.24 |
| 07/24/2026 21:35 | 50 | 470.405 |
| 07/24/2026 21:35 | 3 | 470.41 |
| 07/24/2026 21:35 | 10 | 470.405 |
| 07/24/2026 21:35 | 39 | 470.38 |
| 07/24/2026 21:35 | 21 | 470.36 |
| 07/24/2026 21:35 | 19 | 470.36 |
| 07/24/2026 21:35 | 10 | 470.24 |
| 07/24/2026 21:35 | 10 | 470.30 |
| 07/24/2026 21:35 | 10 | 470.30 |
| 07/24/2026 21:35 | 10 | 470.30 |
| 07/24/2026 21:35 | 80 | 470.30 |
| 07/24/2026 21:35 | 10 | 470.30 |
| 07/24/2026 21:35 | 10 | 470.30 |
| 07/24/2026 21:35 | 40 | 470.35 |
| 07/24/2026 21:35 | 7 | 470.34 |
| 07/24/2026 21:35 | 15 | 470.34 |
| 07/24/2026 21:35 | 78 | 470.34 |
| 07/24/2026 21:35 | 19 | 470.36 |
| 07/24/2026 21:35 | 60 | 470.35 |
| 07/24/2026 21:35 | 40 | 470.35 |
| 07/24/2026 21:35 | 5 | 470.28 |
| 07/24/2026 21:35 | 40 | 470.28 |
| 07/24/2026 21:35 | 100 | 470.12 |
| 07/24/2026 21:35 | 40 | 470.13 |
| 07/24/2026 21:35 | 1 | 470.12 |
| 07/24/2026 21:35 | 40 | 470.13 |
| 07/24/2026 21:35 | 40 | 470.12 |
| 07/24/2026 21:34 | 40 | 470.12 |
| 07/24/2026 21:34 | 40 | 469.99 |
| 07/24/2026 21:34 | 40 | 469.865 |
| 07/24/2026 21:34 | 25 | 469.86 |
| 07/24/2026 21:34 | 25 | 469.86 |
| 07/24/2026 21:34 | 40 | 469.74 |
| 07/24/2026 21:34 | 60 | 469.74 |
| 07/24/2026 21:34 | 20 | 469.75 |
| 07/24/2026 21:34 | 40 | 469.77 |
| 07/24/2026 21:34 | 1 | 469.77 |
| 07/24/2026 21:34 | 14 | 469.77 |
| 07/24/2026 21:34 | 10 | 469.77 |
| 07/24/2026 21:34 | 12 | 469.78 |
| 07/24/2026 21:34 | 4 | 469.83 |
| 07/24/2026 21:33 | 36 | 469.83 |
| 07/24/2026 21:33 | 4 | 469.83 |
| 07/24/2026 21:33 | 1 | 469.83 |
| 07/24/2026 21:33 | 48 | 469.83 |
| 07/24/2026 21:33 | 2 | 469.83 |
| 07/24/2026 21:33 | 10 | 469.91 |
| 07/24/2026 21:33 | 1 | 469.91 |
| 07/24/2026 21:33 | 29 | 469.91 |
| 07/24/2026 21:33 | 40 | 469.93 |
| 07/24/2026 21:33 | 10 | 469.93 |
| 07/24/2026 21:33 | 80 | 470.12 |
| 07/24/2026 21:33 | 1 | 470.07 |
| 07/24/2026 21:32 | 71 | 469.96 |
| 07/24/2026 21:31 | 10 | 469.85 |
| 07/24/2026 21:31 | 29 | 469.85 |
| 07/24/2026 21:31 | 25 | 469.85 |
| 07/24/2026 21:31 | 31 | 469.85 |
| 07/24/2026 21:31 | 31 | 470.01 |
| 07/24/2026 21:31 | 21 | 470.01 |
| 07/24/2026 21:31 | 10 | 470.01 |
| 07/24/2026 21:31 | 5 | 469.845 |
| 07/24/2026 21:31 | 25 | 469.845 |
| 07/24/2026 21:31 | 10 | 469.845 |
| 07/24/2026 21:30 | 1 | 469.66 |
| 07/24/2026 21:30 | 6 | 469.66 |
| 07/24/2026 21:30 | 34 | 469.66 |
| 07/24/2026 21:30 | 6 | 469.66 |
| 07/24/2026 21:30 | 12 | 469.67 |
| 07/24/2026 21:30 | 18 | 469.67 |
| 07/24/2026 21:30 | 2 | 469.67 |
| 07/24/2026 21:30 | 100 | 469.70 |
| 07/24/2026 21:30 | 19 | 469.71 |
| 07/24/2026 21:30 | 12 | 469.72 |
| 07/24/2026 21:30 | 28 | 469.72 |
| 07/24/2026 21:30 | 12 | 469.73 |
| 07/24/2026 21:30 | 100 | 469.73 |
| 07/24/2026 21:30 | 100 | 469.75 |
| 07/24/2026 21:30 | 12 | 469.76 |
| 07/24/2026 21:30 | 8 | 469.80 |
| 07/24/2026 21:30 | 1 | 469.80 |
| 07/24/2026 21:30 | 40 | 469.80 |
| 07/24/2026 21:30 | 27 | 469.92 |
| 07/24/2026 21:30 | 1 | 469.80 |
| 07/24/2026 21:30 | 48 | 469.80 |
| 07/24/2026 21:30 | 12 | 469.81 |
| 07/24/2026 21:30 | 5 | 469.99 |
| 07/24/2026 21:30 | 17 | 469.93 |
| 07/24/2026 21:30 | 25 | 469.93 |
| 07/24/2026 21:29 | 1 | 470.25 |
| 07/24/2026 21:29 | 40 | 470.25 |
| 07/24/2026 21:29 | 40 | 470.09 |
| 07/24/2026 21:29 | 100 | 470.03 |
| 07/24/2026 21:29 | 1 | 469.79 |
| 07/24/2026 21:29 | 30 | 469.79 |
| 07/24/2026 21:29 | 40 | 469.84 |
| 07/24/2026 21:29 | 10 | 469.86 |
| 07/24/2026 21:29 | 48 | 469.88 |
| 07/24/2026 21:29 | 20 | 469.88 |
| 07/24/2026 21:29 | 17 | 469.89 |
| 07/24/2026 21:29 | 10 | 469.90 |
| 07/24/2026 21:29 | 29 | 469.93 |
| 07/24/2026 21:29 | 10 | 469.93 |
| 07/24/2026 21:29 | 1 | 469.93 |
| 07/24/2026 21:29 | 1 | 469.93 |
| 07/24/2026 21:29 | 48 | 469.94 |
| 07/24/2026 21:29 | 6 | 469.94 |
| 07/24/2026 21:29 | 100 | 469.96 |
| 07/24/2026 21:29 | 100 | 469.97 |
| 07/24/2026 21:29 | 29 | 469.97 |
| 07/24/2026 21:29 | 14 | 469.97 |
| 07/24/2026 21:29 | 5 | 469.97 |
| 07/24/2026 21:29 | 1 | 469.97 |
| 07/24/2026 21:29 | 100 | 469.98 |
| 07/24/2026 21:29 | 28 | 470.16 |
| 07/24/2026 21:29 | 10 | 470.16 |
| 07/24/2026 21:28 | 40 | 470.175 |
| 07/24/2026 21:28 | 10 | 470.07 |
| 07/24/2026 21:28 | 20 | 470.11 |
| 07/24/2026 21:28 | 100 | 470.13 |
| 07/24/2026 21:28 | 4 | 470.20 |
| 07/24/2026 21:28 | 6 | 470.20 |
| 07/24/2026 21:28 | 2 | 470.24 |
| 07/24/2026 21:28 | 89 | 470.24 |
| 07/24/2026 21:28 | 11 | 470.24 |
| 07/24/2026 21:28 | 1 | 470.26 |
| 07/24/2026 21:28 | 5 | 470.32 |
| 07/24/2026 21:28 | 1 | 470.35 |
| 07/24/2026 21:28 | 7 | 470.40 |
| 07/24/2026 21:28 | 3 | 470.40 |
| 07/24/2026 21:28 | 10 | 470.40 |
| 07/24/2026 21:27 | 1 | 470.42 |
| 07/24/2026 21:27 | 5 | 470.43 |
| 07/24/2026 21:27 | 33 | 470.44 |
| 07/24/2026 21:27 | 7 | 470.44 |
| 07/24/2026 21:27 | 48 | 470.45 |
| 07/24/2026 21:27 | 40 | 470.45 |
| 07/24/2026 21:27 | 48 | 470.45 |
| 07/24/2026 21:27 | 6 | 470.45 |
| 07/24/2026 21:27 | 19 | 470.45 |
| 07/24/2026 21:27 | 19 | 470.45 |
| 07/24/2026 21:27 | 100 | 470.45 |
| 07/24/2026 21:27 | 12 | 470.46 |
| 07/24/2026 21:27 | 40 | 470.46 |
| 07/24/2026 21:27 | 20 | 470.48 |
| 07/24/2026 21:27 | 4 | 470.48 |
| 07/24/2026 21:27 | 2 | 470.51 |
| 07/24/2026 21:27 | 12 | 470.51 |
| 07/24/2026 21:27 | 7 | 470.52 |
| 07/24/2026 21:27 | 1 | 470.52 |
| 07/24/2026 21:27 | 24 | 470.52 |
| 07/24/2026 21:27 | 8 | 470.53 |
| 07/24/2026 21:27 | 1 | 470.57 |
| 07/24/2026 21:27 | 10 | 470.57 |
| 07/24/2026 21:25 | 40 | 470.95 |
| 07/24/2026 21:25 | 8 | 470.84 |
| 07/24/2026 21:24 | 48 | 470.77 |
| 07/24/2026 21:24 | 3 | 470.60 |
| 07/24/2026 21:24 | 26 | 470.56 |
| 07/24/2026 21:24 | 10 | 470.51 |
| 07/24/2026 21:24 | 15 | 470.66 |
| 07/24/2026 21:24 | 3 | 470.55 |
| 07/24/2026 21:24 | 48 | 470.55 |
| 07/24/2026 21:24 | 40 | 470.55 |
| 07/24/2026 21:24 | 40 | 470.55 |
| 07/24/2026 21:24 | 15 | 470.57 |
| 07/24/2026 21:24 | 16 | 470.57 |
| 07/24/2026 21:24 | 3 | 470.57 |
| 07/24/2026 21:23 | 1 | 470.57 |
| 07/24/2026 21:23 | 3 | 470.61 |
| 07/24/2026 21:23 | 17 | 470.61 |
| 07/24/2026 21:23 | 48 | 470.65 |
| 07/24/2026 21:23 | 2 | 470.64 |
| 07/24/2026 21:23 | 1 | 470.64 |
| 07/24/2026 21:23 | 1 | 470.64 |
| 07/24/2026 21:23 | 1 | 470.64 |
| 07/24/2026 21:23 | 4 | 470.65 |
| 07/24/2026 21:23 | 3 | 470.65 |
| 07/24/2026 21:23 | 48 | 470.65 |
| 07/24/2026 21:22 | 2 | 470.73 |
| 07/24/2026 21:22 | 3 | 470.73 |
| 07/24/2026 21:22 | 8 | 470.76 |
| 07/24/2026 21:22 | 2 | 470.76 |
| 07/24/2026 21:21 | 8 | 470.67 |
| 07/24/2026 21:21 | 18 | 470.68 |
| 07/24/2026 21:21 | 40 | 470.67 |
| 07/24/2026 21:21 | 22 | 470.68 |
| 07/24/2026 21:21 | 48 | 470.67 |
| 07/24/2026 21:21 | 83 | 470.73 |
| 07/24/2026 21:21 | 76 | 470.68 |
| 07/24/2026 21:21 | 88 | 470.67 |
| 07/24/2026 21:21 | 32 | 470.79 |
| 07/24/2026 21:20 | 17 | 470.74 |
| 07/24/2026 21:20 | 25 | 470.74 |
| 07/24/2026 21:20 | 25 | 470.935 |
| 07/24/2026 21:20 | 40 | 470.935 |
| 07/24/2026 21:20 | 30 | 470.935 |
| 07/24/2026 21:20 | 70 | 470.91 |
| 07/24/2026 21:19 | 2 | 470.71 |
| 07/24/2026 21:19 | 12 | 470.83 |
| 07/24/2026 21:19 | 40 | 470.81 |
| 07/24/2026 21:19 | 40 | 470.81 |
| 07/24/2026 21:19 | 100 | 470.83 |
| 07/24/2026 21:19 | 100 | 470.93 |
| 07/24/2026 21:19 | 1 | 470.93 |
| 07/24/2026 21:19 | 6 | 470.97 |
| 07/24/2026 21:19 | 100 | 470.98 |
| 07/24/2026 21:19 | 15 | 471.00 |
| 07/24/2026 21:19 | 5 | 471.00 |
| 07/24/2026 21:19 | 4 | 471.05 |
| 07/24/2026 21:19 | 100 | 471.05 |
| 07/24/2026 21:19 | 12 | 471.06 |
| 07/24/2026 21:19 | 21 | 471.06 |
| 07/24/2026 21:19 | 12 | 471.07 |
| 07/24/2026 21:19 | 20 | 471.07 |
| 07/24/2026 21:18 | 4 | 471.11 |
| 07/24/2026 21:18 | 48 | 471.11 |
| 07/24/2026 21:18 | 12 | 471.12 |
| 07/24/2026 21:18 | 10 | 471.17 |
| 07/24/2026 21:18 | 30 | 471.29 |
| 07/24/2026 21:18 | 70 | 471.29 |
| 07/24/2026 21:18 | 48 | 471.12 |
| 07/24/2026 21:18 | 12 | 471.13 |
| 07/24/2026 21:18 | 1 | 471.13 |
| 07/24/2026 21:18 | 3 | 471.12 |
| 07/24/2026 21:18 | 6 | 471.12 |
| 07/24/2026 21:18 | 7 | 471.12 |
| 07/24/2026 21:18 | 7 | 471.12 |
| 07/24/2026 21:18 | 21 | 471.12 |
| 07/24/2026 21:18 | 3 | 471.12 |
| 07/24/2026 21:18 | 21 | 471.12 |
| 07/24/2026 21:18 | 6 | 471.12 |
| 07/24/2026 21:18 | 9 | 471.12 |
| 07/24/2026 21:18 | 1 | 471.12 |
| 07/24/2026 21:18 | 30 | 471.12 |
| 07/24/2026 21:18 | 12 | 471.13 |
| 07/24/2026 21:18 | 10 | 471.14 |
| 07/24/2026 21:17 | 61 | 471.16 |
| 07/24/2026 21:17 | 39 | 471.16 |
| 07/24/2026 21:17 | 1 | 471.17 |
| 07/24/2026 21:17 | 1 | 471.23 |
| 07/24/2026 21:17 | 1 | 471.23 |
| 07/24/2026 21:17 | 38 | 471.23 |
| 07/24/2026 21:17 | 100 | 471.23 |
| 07/24/2026 21:17 | 10 | 471.28 |
| 07/24/2026 21:17 | 10 | 471.28 |
| 07/24/2026 21:17 | 48 | 471.33 |
| 07/24/2026 21:17 | 36 | 471.33 |
| 07/24/2026 21:17 | 12 | 471.33 |
| 07/24/2026 21:17 | 36 | 471.33 |
| 07/24/2026 21:17 | 12 | 471.34 |
| 07/24/2026 21:17 | 48 | 471.37 |
| 07/24/2026 21:17 | 3 | 471.37 |
| 07/24/2026 21:17 | 48 | 471.37 |
| 07/24/2026 21:17 | 37 | 471.37 |
| 07/24/2026 21:17 | 3 | 471.37 |
| 07/24/2026 21:17 | 20 | 471.38 |
| 07/24/2026 21:17 | 12 | 471.38 |
| 07/24/2026 21:15 | 1 | 471.76 |
| 07/24/2026 21:15 | 20 | 471.77 |
| 07/24/2026 21:15 | 10 | 471.77 |
| 07/24/2026 21:15 | 30 | 471.77 |
| 07/24/2026 21:15 | 10 | 471.76 |
| 07/24/2026 21:15 | 1 | 471.76 |
| 07/24/2026 21:15 | 7 | 471.55 |
| 07/24/2026 21:15 | 5 | 471.55 |
| 07/24/2026 21:15 | 25 | 471.55 |
| 07/24/2026 21:15 | 3 | 471.55 |
| 07/24/2026 21:15 | 40 | 471.67 |
| 07/24/2026 21:14 | 1 | 471.37 |
| 07/24/2026 21:14 | 16 | 471.37 |
| 07/24/2026 21:14 | 4 | 471.37 |
| 07/24/2026 21:14 | 20 | 471.48 |
| 07/24/2026 21:14 | 10 | 471.54 |
| 07/24/2026 21:14 | 10 | 471.54 |
| 07/24/2026 21:14 | 6 | 471.59 |
| 07/24/2026 21:14 | 20 | 471.59 |
| 07/24/2026 21:14 | 12 | 471.63 |
| 07/24/2026 21:14 | 85 | 471.62 |
| 07/24/2026 21:14 | 15 | 471.62 |
| 07/24/2026 21:14 | 20 | 471.63 |
| 07/24/2026 21:14 | 1 | 471.65 |
| 07/24/2026 21:14 | 8 | 471.68 |
| 07/24/2026 21:14 | 80 | 471.68 |
| 07/24/2026 21:13 | 12 | 471.69 |
| 07/24/2026 21:13 | 28 | 471.69 |
| 07/24/2026 21:13 | 12 | 471.70 |
| 07/24/2026 21:13 | 2 | 471.76 |
| 07/24/2026 21:13 | 48 | 471.91 |
| 07/24/2026 21:13 | 40 | 471.87 |
| 07/24/2026 21:13 | 1 | 471.91 |
| 07/24/2026 21:13 | 48 | 471.91 |
| 07/24/2026 21:13 | 40 | 471.91 |
| 07/24/2026 21:13 | 5 | 472.00 |
| 07/24/2026 21:12 | 16 | 471.965 |
| 07/24/2026 21:12 | 24 | 471.965 |
| 07/24/2026 21:12 | 42 | 471.76 |
| 07/24/2026 21:12 | 10 | 471.75 |
| 07/24/2026 21:12 | 40 | 471.75 |
| 07/24/2026 21:12 | 40 | 471.74 |
| 07/24/2026 21:11 | 39 | 471.84 |
| 07/24/2026 21:11 | 1 | 471.84 |
| 07/24/2026 21:11 | 10 | 471.83 |
| 07/24/2026 21:11 | 40 | 471.74 |
| 07/24/2026 21:11 | 1 | 471.82 |
| 07/24/2026 21:11 | 20 | 471.72 |
| 07/24/2026 21:11 | 20 | 471.72 |
| 07/24/2026 21:11 | 20 | 471.71 |
| 07/24/2026 21:11 | 40 | 471.71 |
| 07/24/2026 21:11 | 40 | 471.71 |
| 07/24/2026 21:11 | 30 | 471.66 |
| 07/24/2026 21:11 | 10 | 471.66 |
| 07/24/2026 21:11 | 1 | 471.65 |
| 07/24/2026 21:11 | 1 | 471.65 |
| 07/24/2026 21:11 | 2 | 471.61 |
| 07/24/2026 21:10 | 34 | 471.54 |
| 07/24/2026 21:10 | 48 | 471.54 |
| 07/24/2026 21:10 | 18 | 471.54 |
| 07/24/2026 21:10 | 18 | 471.545 |
| 07/24/2026 21:10 | 18 | 471.545 |
| 07/24/2026 21:10 | 4 | 471.545 |
| 07/24/2026 21:10 | 14 | 471.545 |
| 07/24/2026 21:10 | 5 | 471.45 |
| 07/24/2026 21:10 | 30 | 471.60 |
| 07/24/2026 21:10 | 1 | 471.60 |
| 07/24/2026 21:10 | 31 | 471.60 |
| 07/24/2026 21:10 | 12 | 471.59 |
| 07/24/2026 21:10 | 28 | 471.59 |
| 07/24/2026 21:10 | 30 | 471.54 |
| 07/24/2026 21:10 | 10 | 471.54 |
| 07/24/2026 21:10 | 40 | 471.54 |
| 07/24/2026 21:10 | 2 | 471.54 |
| 07/24/2026 21:09 | 10 | 471.23 |
| 07/24/2026 21:09 | 10 | 471.30 |
| 07/24/2026 21:09 | 1 | 471.22 |
| 07/24/2026 21:08 | 27 | 471.23 |
| 07/24/2026 21:08 | 21 | 471.23 |
| 07/24/2026 21:08 | 2 | 471.26 |
| 07/24/2026 21:08 | 13 | 471.27 |
| 07/24/2026 21:08 | 1 | 471.34 |
| 07/24/2026 21:08 | 4 | 471.34 |
| 07/24/2026 21:08 | 6 | 471.34 |
| 07/24/2026 21:08 | 34 | 471.34 |
| 07/24/2026 21:08 | 11 | 471.33 |
| 07/24/2026 21:08 | 44 | 471.33 |
| 07/24/2026 21:08 | 45 | 471.33 |
| 07/24/2026 21:06 | 1 | 471.26 |
| 07/24/2026 21:06 | 1 | 471.16 |
| 07/24/2026 21:06 | 5 | 471.15 |
| 07/24/2026 21:06 | 1 | 471.12 |
| 07/24/2026 21:05 | 22 | 471.09 |
| 07/24/2026 21:05 | 41 | 471.09 |
| 07/24/2026 21:04 | 10 | 470.95 |
| 07/24/2026 21:04 | 2 | 470.96 |
| 07/24/2026 21:04 | 10 | 470.99 |
| 07/24/2026 21:04 | 1 | 470.86 |
| 07/24/2026 21:04 | 4 | 470.87 |
| 07/24/2026 21:03 | 20 | 470.87 |
| 07/24/2026 21:03 | 20 | 470.94 |
| 07/24/2026 21:03 | 7 | 471.01 |
| 07/24/2026 21:03 | 48 | 471.03 |
| 07/24/2026 21:03 | 100 | 471.04 |
| 07/24/2026 21:03 | 100 | 471.05 |
| 07/24/2026 21:03 | 20 | 471.07 |
| 07/24/2026 21:03 | 1 | 471.11 |
| 07/24/2026 21:03 | 9 | 471.14 |
| 07/24/2026 21:03 | 8 | 471.14 |
| 07/24/2026 21:03 | 48 | 471.14 |
| 07/24/2026 21:03 | 40 | 471.14 |
| 07/24/2026 21:03 | 1 | 471.15 |
| 07/24/2026 21:03 | 1 | 471.35 |
| 07/24/2026 21:03 | 2 | 471.35 |
| 07/24/2026 21:03 | 80 | 471.35 |
| 07/24/2026 21:03 | 5 | 471.40 |
| 07/24/2026 21:03 | 9 | 471.44 |
| 07/24/2026 21:03 | 5 | 471.44 |
| 07/24/2026 21:02 | 8 | 471.44 |
| 07/24/2026 21:02 | 2 | 471.53 |
| 07/24/2026 21:01 | 38 | 471.52 |
| 07/24/2026 21:01 | 2 | 471.52 |
| 07/24/2026 21:01 | 40 | 471.35 |
| 07/24/2026 21:01 | 20 | 471.35 |
| 07/24/2026 21:01 | 1 | 471.31 |
| 07/24/2026 21:01 | 32 | 471.33 |
| 07/24/2026 21:01 | 8 | 471.33 |
| 07/24/2026 21:01 | 40 | 471.31 |
| 07/24/2026 21:01 | 40 | 471.31 |
| 07/24/2026 21:01 | 40 | 471.31 |
| 07/24/2026 21:01 | 40 | 471.31 |
| 07/24/2026 21:01 | 1 | 471.00 |
| 07/24/2026 21:01 | 72 | 470.86 |
| 07/24/2026 21:01 | 48 | 470.92 |
| 07/24/2026 21:01 | 3 | 470.91 |
| 07/24/2026 21:01 | 1 | 471.08 |
| 07/24/2026 21:01 | 48 | 471.08 |
| 07/24/2026 21:00 | 40 | 471.27 |
| 07/24/2026 21:00 | 1 | 471.00 |
| 07/24/2026 21:00 | 42 | 471.04 |
| 07/24/2026 20:59 | 1 | 471.09 |
| 07/24/2026 20:59 | 1 | 471.10 |
| 07/24/2026 20:59 | 20 | 471.11 |
| 07/24/2026 20:59 | 80 | 471.11 |
| 07/24/2026 20:59 | 1 | 471.14 |
| 07/24/2026 20:59 | 40 | 471.14 |
| 07/24/2026 20:59 | 12 | 471.15 |
| 07/24/2026 20:59 | 20 | 471.21 |
| 07/24/2026 20:59 | 12 | 471.21 |
| 07/24/2026 20:59 | 20 | 471.23 |
| 07/24/2026 20:59 | 20 | 471.23 |
| 07/24/2026 20:59 | 20 | 471.23 |
| 07/24/2026 20:59 | 68 | 471.23 |
| 07/24/2026 20:59 | 32 | 471.23 |
| 07/24/2026 20:59 | 12 | 471.29 |
| 07/24/2026 20:59 | 1 | 471.29 |
| 07/24/2026 20:59 | 8 | 471.29 |
| 07/24/2026 20:59 | 10 | 471.29 |
| 07/24/2026 20:59 | 10 | 471.29 |
| 07/24/2026 20:59 | 12 | 471.30 |
| 07/24/2026 20:59 | 48 | 471.33 |
| 07/24/2026 20:59 | 10 | 471.31 |
| 07/24/2026 20:59 | 10 | 471.31 |
| 07/24/2026 20:59 | 74 | 471.32 |
| 07/24/2026 20:59 | 48 | 471.34 |
| 07/24/2026 20:59 | 89 | 471.34 |
| 07/24/2026 20:59 | 40 | 471.42 |
| 07/24/2026 20:59 | 21 | 471.42 |
| 07/24/2026 20:59 | 20 | 471.42 |
| 07/24/2026 20:59 | 40 | 471.42 |
| 07/24/2026 20:59 | 40 | 471.42 |
| 07/24/2026 20:58 | 70 | 471.34 |
| 07/24/2026 20:58 | 40 | 471.34 |
| 07/24/2026 20:58 | 12 | 471.34 |
| 07/24/2026 20:57 | 26 | 471.32 |
| 07/24/2026 20:57 | 1 | 471.33 |
| 07/24/2026 20:57 | 12 | 471.33 |
| 07/24/2026 20:57 | 36 | 471.33 |
| 07/24/2026 20:57 | 12 | 471.34 |
| 07/24/2026 20:57 | 1 | 471.35 |
| 07/24/2026 20:57 | 20 | 471.35 |
| 07/24/2026 20:57 | 1 | 471.37 |
| 07/24/2026 20:57 | 2 | 471.40 |
| 07/24/2026 20:57 | 48 | 471.46 |
| 07/24/2026 20:57 | 2 | 471.45 |
| 07/24/2026 20:57 | 38 | 471.45 |
| 07/24/2026 20:57 | 12 | 471.46 |
| 07/24/2026 20:57 | 62 | 471.45 |
| 07/24/2026 20:57 | 48 | 471.46 |
| 07/24/2026 20:57 | 1 | 471.46 |
| 07/24/2026 20:57 | 5 | 471.52 |
| 07/24/2026 20:57 | 5 | 471.54 |
| 07/24/2026 20:57 | 1 | 471.55 |
| 07/24/2026 20:57 | 48 | 471.60 |
| 07/24/2026 20:57 | 48 | 471.60 |
| 07/24/2026 20:57 | 12 | 471.61 |
| 07/24/2026 20:57 | 12 | 471.61 |
| 07/24/2026 20:57 | 12 | 471.61 |
| 07/24/2026 20:57 | 31 | 471.64 |
| 07/24/2026 20:57 | 69 | 471.64 |
| 07/24/2026 20:57 | 1 | 471.65 |
| 07/24/2026 20:57 | 1 | 471.69 |
| 07/24/2026 20:56 | 1 | 471.85 |
| 07/24/2026 20:56 | 48 | 471.89 |
| 07/24/2026 20:56 | 1 | 472.01 |
| 07/24/2026 20:56 | 1 | 471.89 |
| 07/24/2026 20:56 | 48 | 471.89 |
| 07/24/2026 20:56 | 40 | 472.01 |
| 07/24/2026 20:56 | 40 | 471.98 |
| 07/24/2026 20:56 | 120 | 471.81 |
| 07/24/2026 20:56 | 1 | 471.81 |
| 07/24/2026 20:55 | 48 | 471.66 |
| 07/24/2026 20:55 | 40 | 471.61 |
| 07/24/2026 20:55 | 1 | 471.66 |
| 07/24/2026 20:55 | 11 | 471.66 |
| 07/24/2026 20:55 | 37 | 471.66 |
| 07/24/2026 20:55 | 12 | 471.67 |
| 07/24/2026 20:55 | 1 | 471.64 |
| 07/24/2026 20:55 | 13 | 471.64 |
| 07/24/2026 20:54 | 40 | 471.86 |
| 07/24/2026 20:54 | 40 | 471.86 |
| 07/24/2026 20:54 | 80 | 471.82 |
| 07/24/2026 20:54 | 2 | 471.81 |
| 07/24/2026 20:53 | 9 | 471.69 |
| 07/24/2026 20:53 | 16 | 471.69 |
| 07/24/2026 20:53 | 16 | 471.69 |
| 07/24/2026 20:53 | 16 | 471.69 |
| 07/24/2026 20:53 | 23 | 471.69 |
| 07/24/2026 20:53 | 16 | 471.69 |
| 07/24/2026 20:53 | 24 | 471.69 |
| 07/24/2026 20:52 | 78 | 471.41 |
| 07/24/2026 20:52 | 1 | 471.41 |
| 07/24/2026 20:52 | 1 | 471.41 |
| 07/24/2026 20:52 | 20 | 471.46 |
| 07/24/2026 20:52 | 8 | 471.59 |
| 07/24/2026 20:52 | 40 | 471.58 |
| 07/24/2026 20:52 | 48 | 471.59 |
| 07/24/2026 20:52 | 42 | 471.59 |
| 07/24/2026 20:52 | 2 | 471.59 |
| 07/24/2026 20:52 | 6 | 471.59 |
| 07/24/2026 20:52 | 42 | 471.59 |
| 07/24/2026 20:50 | 4 | 471.66 |
| 07/24/2026 20:50 | 4 | 471.645 |
| 07/24/2026 20:50 | 4 | 471.61 |
| 07/24/2026 20:50 | 40 | 471.60 |
| 07/24/2026 20:50 | 40 | 471.60 |
| 07/24/2026 20:50 | 40 | 471.59 |
| 07/24/2026 20:49 | 10 | 471.31 |
| 07/24/2026 20:49 | 10 | 471.41 |
| 07/24/2026 20:49 | 10 | 471.41 |
| 07/24/2026 20:49 | 100 | 471.41 |
| 07/24/2026 20:49 | 6 | 471.48 |
| 07/24/2026 20:49 | 4 | 471.52 |
| 07/24/2026 20:49 | 40 | 471.52 |
| 07/24/2026 20:48 | 48 | 471.64 |
| 07/24/2026 20:48 | 29 | 471.59 |
| 07/24/2026 20:48 | 1 | 471.62 |
| 07/24/2026 20:48 | 48 | 471.63 |
| 07/24/2026 20:48 | 3 | 471.63 |
| 07/24/2026 20:48 | 7 | 471.76 |
| 07/24/2026 20:48 | 1 | 471.76 |
| 07/24/2026 20:48 | 73 | 471.76 |
| 07/24/2026 20:48 | 16 | 471.76 |
| 07/24/2026 20:48 | 17 | 471.76 |
| 07/24/2026 20:48 | 40 | 471.76 |
| 07/24/2026 20:48 | 11 | 471.70 |
| 07/24/2026 20:48 | 18 | 471.69 |
| 07/24/2026 20:48 | 27 | 471.67 |
| 07/24/2026 20:48 | 50 | 471.67 |
| 07/24/2026 20:48 | 18 | 471.67 |
| 07/24/2026 20:48 | 25 | 471.67 |
| 07/24/2026 20:48 | 2 | 471.67 |
| 07/24/2026 20:48 | 6 | 471.67 |
| 07/24/2026 20:48 | 40 | 471.63 |
| 07/24/2026 20:48 | 2 | 471.62 |
| 07/24/2026 20:48 | 1 | 471.61 |
| 07/24/2026 20:48 | 1 | 471.59 |
| 07/24/2026 20:48 | 1 | 471.58 |
| 07/24/2026 20:48 | 2 | 471.57 |
| 07/24/2026 20:48 | 1 | 471.57 |
| 07/24/2026 20:48 | 6 | 471.57 |
| 07/24/2026 20:48 | 1 | 471.57 |
| 07/24/2026 20:48 | 3 | 471.56 |
| 07/24/2026 20:48 | 3 | 471.56 |
| 07/24/2026 20:48 | 40 | 471.55 |
| 07/24/2026 20:47 | 28 | 471.45 |
| 07/24/2026 20:47 | 12 | 471.45 |
| 07/24/2026 20:47 | 120 | 471.39 |
| 07/24/2026 20:47 | 5 | 471.38 |
| 07/24/2026 20:47 | 10 | 471.37 |
| 07/24/2026 20:47 | 25 | 471.37 |
| 07/24/2026 20:47 | 5 | 471.37 |
| 07/24/2026 20:47 | 40 | 471.36 |
| 07/24/2026 20:47 | 40 | 471.36 |
| 07/24/2026 20:47 | 32 | 471.36 |
| 07/24/2026 20:47 | 8 | 471.36 |
| 07/24/2026 20:47 | 40 | 471.315 |
| 07/24/2026 20:47 | 3 | 471.24 |
| 07/24/2026 20:47 | 1 | 471.24 |
| 07/24/2026 20:47 | 31 | 471.24 |
| 07/24/2026 20:47 | 40 | 471.24 |
| 07/24/2026 20:47 | 71 | 471.24 |
| 07/24/2026 20:47 | 12 | 471.25 |
| 07/24/2026 20:47 | 40 | 471.25 |
| 07/24/2026 20:47 | 12 | 471.30 |
| 07/24/2026 20:47 | 1 | 471.37 |
| 07/24/2026 20:46 | 15 | 471.405 |
| 07/24/2026 20:46 | 25 | 471.405 |
| 07/24/2026 20:45 | 1 | 471.27 |
| 07/24/2026 20:45 | 66 | 471.20 |
| 07/24/2026 20:44 | 6 | 471.22 |
| 07/24/2026 20:44 | 3 | 471.28 |
| 07/24/2026 20:44 | 8 | 471.32 |
| 07/24/2026 20:44 | 40 | 471.32 |
| 07/24/2026 20:44 | 60 | 471.30 |
| 07/24/2026 20:44 | 40 | 471.30 |
| 07/24/2026 20:44 | 1 | 471.31 |
| 07/24/2026 20:44 | 48 | 471.31 |
| 07/24/2026 20:44 | 32 | 471.31 |
| 07/24/2026 20:44 | 48 | 471.31 |
| 07/24/2026 20:42 | 81 | 471.31 |
| 07/24/2026 20:42 | 1 | 471.31 |
| 07/24/2026 20:42 | 18 | 471.31 |
| 07/24/2026 20:42 | 22 | 471.32 |
| 07/24/2026 20:42 | 18 | 471.32 |
| 07/24/2026 20:42 | 40 | 471.32 |
| 07/24/2026 20:42 | 2 | 471.33 |
| 07/24/2026 20:42 | 1 | 471.45 |
| 07/24/2026 20:42 | 1 | 471.37 |
| 07/24/2026 20:42 | 100 | 471.38 |
| 07/24/2026 20:42 | 1 | 471.41 |
| 07/24/2026 20:42 | 47 | 471.41 |
| 07/24/2026 20:42 | 1 | 471.41 |
| 07/24/2026 20:42 | 18 | 471.44 |
| 07/24/2026 20:42 | 2 | 471.44 |
| 07/24/2026 20:42 | 48 | 471.49 |
| 07/24/2026 20:42 | 4 | 471.49 |
| 07/24/2026 20:42 | 1 | 471.61 |
| 07/24/2026 20:42 | 1 | 471.50 |
| 07/24/2026 20:41 | 23 | 471.50 |
| 07/24/2026 20:41 | 81 | 471.68 |
| 07/24/2026 20:41 | 1 | 471.62 |
| 07/24/2026 20:41 | 48 | 471.55 |
| 07/24/2026 20:41 | 48 | 471.55 |
| 07/24/2026 20:41 | 40 | 471.55 |
| 07/24/2026 20:41 | 8 | 471.55 |
| 07/24/2026 20:41 | 40 | 471.54 |
| 07/24/2026 20:41 | 5 | 471.42 |
| 07/24/2026 20:41 | 1 | 471.47 |
| 07/24/2026 20:40 | 5 | 471.56 |
| 07/24/2026 20:40 | 21 | 471.61 |
| 07/24/2026 20:40 | 42 | 471.64 |
| 07/24/2026 20:40 | 21 | 471.68 |
| 07/24/2026 20:40 | 15 | 471.795 |
| 07/24/2026 20:40 | 25 | 471.795 |
| 07/24/2026 20:39 | 6 | 471.86 |
| 07/24/2026 20:39 | 1 | 471.74 |
| 07/24/2026 20:39 | 40 | 471.71 |
| 07/24/2026 20:39 | 60 | 471.71 |
| 07/24/2026 20:39 | 40 | 471.71 |
| 07/24/2026 20:39 | 8 | 471.75 |
| 07/24/2026 20:39 | 2 | 471.75 |
| 07/24/2026 20:39 | 10 | 471.78 |
| 07/24/2026 20:39 | 1 | 471.83 |
| 07/24/2026 20:39 | 5 | 471.85 |
| 07/24/2026 20:39 | 1 | 471.92 |
| 07/24/2026 20:39 | 40 | 472.03 |
| 07/24/2026 20:39 | 3 | 472.05 |
| 07/24/2026 20:39 | 1 | 472.05 |
| 07/24/2026 20:39 | 48 | 472.05 |
| 07/24/2026 20:39 | 1 | 472.125 |
| 07/24/2026 20:39 | 17 | 472.125 |
| 07/24/2026 20:39 | 1 | 472.05 |
| 07/24/2026 20:39 | 1 | 472.05 |
| 07/24/2026 20:39 | 3 | 472.05 |
| 07/24/2026 20:39 | 48 | 472.05 |
| 07/24/2026 20:39 | 12 | 472.06 |
| 07/24/2026 20:39 | 9 | 472.15 |
| 07/24/2026 20:39 | 30 | 472.15 |
| 07/24/2026 20:39 | 10 | 472.15 |
| 07/24/2026 20:39 | 41 | 472.14 |
| 07/24/2026 20:39 | 19 | 472.14 |
| 07/24/2026 20:39 | 40 | 472.14 |
| 07/24/2026 20:39 | 13 | 472.14 |
| 07/24/2026 20:39 | 40 | 472.14 |
| 07/24/2026 20:39 | 10 | 472.11 |
| 07/24/2026 20:37 | 63 | 472.00 |
| 07/24/2026 20:37 | 3 | 472.00 |
| 07/24/2026 20:37 | 66 | 472.00 |
| 07/24/2026 20:37 | 5 | 471.99 |
| 07/24/2026 20:37 | 34 | 471.99 |
| 07/24/2026 20:37 | 1 | 471.99 |
| 07/24/2026 20:37 | 40 | 471.89 |
| 07/24/2026 20:37 | 35 | 471.89 |
| 07/24/2026 20:37 | 25 | 471.89 |
| 07/24/2026 20:37 | 40 | 471.89 |
| 07/24/2026 20:36 | 40 | 471.79 |
| 07/24/2026 20:36 | 3 | 471.80 |
| 07/24/2026 20:36 | 40 | 471.80 |
| 07/24/2026 20:36 | 6 | 471.80 |
| 07/24/2026 20:36 | 48 | 471.86 |
| 07/24/2026 20:36 | 80 | 471.86 |
| 07/24/2026 20:36 | 1 | 471.86 |
| 07/24/2026 20:36 | 48 | 471.86 |
| 07/24/2026 20:36 | 1 | 471.86 |
| 07/24/2026 20:35 | 40 | 471.99 |
| 07/24/2026 20:35 | 25 | 471.93 |
| 07/24/2026 20:35 | 40 | 471.93 |
| 07/24/2026 20:34 | 29 | 471.93 |
| 07/24/2026 20:34 | 40 | 471.93 |
| 07/24/2026 20:33 | 17 | 472.16 |
| 07/24/2026 20:33 | 40 | 472.16 |
| 07/24/2026 20:33 | 57 | 472.15 |
| 07/24/2026 20:32 | 39 | 472.15 |
| 07/24/2026 20:32 | 1 | 472.12 |
| 07/24/2026 20:31 | 30 | 472.09 |
| 07/24/2026 20:31 | 12 | 472.06 |
| 07/24/2026 20:31 | 20 | 472.05 |
| 07/24/2026 20:31 | 40 | 472.00 |
| 07/24/2026 20:31 | 40 | 472.00 |
| 07/24/2026 20:31 | 21 | 472.00 |
| 07/24/2026 20:31 | 19 | 472.00 |
| 07/24/2026 20:31 | 17 | 471.99 |
| 07/24/2026 20:31 | 40 | 471.99 |
| 07/24/2026 20:31 | 40 | 471.98 |
| 07/24/2026 20:31 | 100 | 471.95 |
| 07/24/2026 20:31 | 5 | 471.63 |
| 07/24/2026 20:31 | 2 | 471.70 |
| 07/24/2026 20:31 | 4 | 471.82 |
| 07/24/2026 20:31 | 8 | 471.81 |
| 07/24/2026 20:31 | 40 | 471.745 |
| 07/24/2026 20:31 | 40 | 471.82 |
| 07/24/2026 20:31 | 8 | 471.82 |
| 07/24/2026 20:31 | 12 | 471.83 |
| 07/24/2026 20:31 | 12 | 471.83 |
| 07/24/2026 20:31 | 2 | 471.83 |
| 07/24/2026 20:31 | 2 | 471.86 |
| 07/24/2026 20:31 | 1 | 471.88 |
| 07/24/2026 20:30 | 1 | 471.89 |
| 07/24/2026 20:30 | 1 | 471.89 |
| 07/24/2026 20:30 | 12 | 471.89 |
| 07/24/2026 20:30 | 1 | 471.94 |
| 07/24/2026 20:30 | 1 | 472.04 |
| 07/24/2026 20:30 | 2 | 472.05 |
| 07/24/2026 20:30 | 12 | 472.06 |
| 07/24/2026 20:30 | 88 | 472.06 |
| 07/24/2026 20:30 | 40 | 472.07 |
| 07/24/2026 20:30 | 12 | 472.08 |
| 07/24/2026 20:30 | 1 | 472.08 |
| 07/24/2026 20:30 | 11 | 472.16 |
| 07/24/2026 20:30 | 40 | 472.09 |
| 07/24/2026 20:30 | 20 | 472.11 |
| 07/24/2026 20:30 | 20 | 472.16 |
| 07/24/2026 20:30 | 40 | 472.18 |
| 07/24/2026 20:30 | 4 | 472.22 |
| 07/24/2026 20:30 | 1 | 472.26 |
| 07/24/2026 20:30 | 30 | 472.26 |
| 07/24/2026 20:30 | 10 | 472.26 |
| 07/24/2026 20:30 | 19 | 472.27 |
| 07/24/2026 20:30 | 12 | 472.27 |
| 07/24/2026 20:30 | 2 | 472.37 |
| 07/24/2026 20:30 | 25 | 472.37 |
| 07/24/2026 20:30 | 1 | 472.52 |
| 07/24/2026 20:30 | 10 | 472.45 |
| 07/24/2026 20:30 | 85 | 472.45 |
| 07/24/2026 20:30 | 158 | 472.40 |
| 07/24/2026 20:30 | 35 | 472.45 |
| 07/24/2026 20:30 | 28 | 472.45 |
| 07/24/2026 20:30 | 37 | 472.42 |
| 07/24/2026 20:30 | 164 | 472.40 |
| 07/24/2026 20:30 | 50 | 472.42 |
| 07/24/2026 20:30 | 164 | 472.40 |
| 07/24/2026 20:30 | 158 | 472.40 |
| 07/24/2026 20:30 | 40 | 472.42 |
| 07/24/2026 20:30 | 7 | 472.45 |
| 07/24/2026 20:30 | 21 | 472.42 |
| 07/24/2026 20:30 | 30 | 472.42 |
| 07/24/2026 20:30 | 22 | 472.42 |
| 07/24/2026 20:30 | 15 | 472.38 |
| 07/24/2026 20:30 | 12 | 472.37 |
| 07/24/2026 20:30 | 40 | 472.38 |
| 07/24/2026 20:30 | 10 | 472.38 |
| 07/24/2026 20:30 | 26 | 472.38 |
| 07/24/2026 20:30 | 29 | 472.38 |
| 07/24/2026 20:30 | 40 | 472.34 |
| 07/24/2026 20:29 | 2 | 472.29 |
| 07/24/2026 20:29 | 48 | 472.29 |
| 07/24/2026 20:29 | 20 | 472.30 |
| 07/24/2026 20:28 | 2 | 472.31 |
| 07/24/2026 20:28 | 8 | 472.31 |
| 07/24/2026 20:28 | 40 | 472.36 |
| 07/24/2026 20:28 | 1 | 472.38 |
| 07/24/2026 20:28 | 40 | 472.38 |
| 07/24/2026 20:28 | 4 | 472.39 |
| 07/24/2026 20:28 | 44 | 472.39 |
| 07/24/2026 20:28 | 4 | 472.40 |
| 07/24/2026 20:28 | 48 | 472.40 |
| 07/24/2026 20:28 | 48 | 472.40 |
| 07/24/2026 20:27 | 5 | 472.42 |
| 07/24/2026 20:27 | 40 | 472.495 |
| 07/24/2026 20:27 | 23 | 472.32 |
| 07/24/2026 20:27 | 30 | 472.32 |
| 07/24/2026 20:27 | 1 | 472.36 |
| 07/24/2026 20:27 | 40 | 472.39 |
| 07/24/2026 20:27 | 40 | 472.37 |
| 07/24/2026 20:27 | 48 | 472.47 |
| 07/24/2026 20:27 | 12 | 472.48 |
| 07/24/2026 20:27 | 2 | 472.43 |
| 07/24/2026 20:27 | 40 | 472.43 |
| 07/24/2026 20:27 | 36 | 472.48 |
| 07/24/2026 20:27 | 40 | 472.48 |
| 07/24/2026 20:27 | 1 | 472.48 |
| 07/24/2026 20:27 | 12 | 472.48 |
| 07/24/2026 20:27 | 36 | 472.48 |
| 07/24/2026 20:27 | 40 | 472.48 |
| 07/24/2026 20:27 | 12 | 472.49 |
| 07/24/2026 20:27 | 1 | 472.55 |
| 07/24/2026 20:26 | 1 | 472.55 |
| 07/24/2026 20:26 | 40 | 472.665 |
| 07/24/2026 20:25 | 1 | 472.50 |
| 07/24/2026 20:25 | 39 | 472.50 |
| 07/24/2026 20:25 | 1 | 472.55 |
| 07/24/2026 20:25 | 48 | 472.67 |
| 07/24/2026 20:25 | 12 | 472.67 |
| 07/24/2026 20:25 | 36 | 472.67 |
| 07/24/2026 20:25 | 12 | 472.68 |
| 07/24/2026 20:25 | 3 | 472.89 |
| 07/24/2026 20:25 | 2 | 472.88 |
| 07/24/2026 20:25 | 10 | 472.84 |
| 07/24/2026 20:25 | 1 | 472.84 |
| 07/24/2026 20:25 | 10 | 472.81 |
| 07/24/2026 20:25 | 1 | 472.79 |
| 07/24/2026 20:25 | 10 | 472.76 |
| 07/24/2026 20:25 | 29 | 472.665 |
| 07/24/2026 20:25 | 10 | 472.665 |
| 07/24/2026 20:25 | 1 | 472.665 |
| 07/24/2026 20:24 | 30 | 472.52 |
| 07/24/2026 20:24 | 10 | 472.54 |
| 07/24/2026 20:24 | 40 | 472.66 |
| 07/24/2026 20:22 | 48 | 472.55 |
| 07/24/2026 20:22 | 40 | 472.55 |
| 07/24/2026 20:22 | 40 | 472.54 |
| 07/24/2026 20:22 | 40 | 472.54 |
| 07/24/2026 20:22 | 48 | 472.54 |
| 07/24/2026 20:22 | 40 | 472.54 |
| 07/24/2026 20:22 | 12 | 472.55 |
| 07/24/2026 20:22 | 1 | 472.54 |
| 07/24/2026 20:22 | 39 | 472.54 |
| 07/24/2026 20:22 | 18 | 472.78 |
| 07/24/2026 20:22 | 11 | 472.78 |
| 07/24/2026 20:22 | 10 | 472.70 |
| 07/24/2026 20:22 | 6 | 472.78 |
| 07/24/2026 20:22 | 3 | 472.78 |
| 07/24/2026 20:22 | 1 | 472.78 |
| 07/24/2026 20:22 | 30 | 472.78 |
| 07/24/2026 20:22 | 10 | 472.71 |
| 07/24/2026 20:22 | 40 | 472.63 |
| 07/24/2026 20:22 | 48 | 472.63 |
| 07/24/2026 20:22 | 100 | 472.63 |
| 07/24/2026 20:22 | 28 | 472.52 |
| 07/24/2026 20:22 | 12 | 472.53 |
| 07/24/2026 20:22 | 1 | 472.51 |
| 07/24/2026 20:22 | 48 | 472.51 |
| 07/24/2026 20:22 | 40 | 472.51 |
| 07/24/2026 20:21 | 12 | 472.57 |
| 07/24/2026 20:21 | 25 | 472.57 |
| 07/24/2026 20:19 | 8 | 472.22 |
| 07/24/2026 20:19 | 12 | 472.22 |
| 07/24/2026 20:19 | 12 | 472.29 |
| 07/24/2026 20:19 | 86 | 472.29 |
| 07/24/2026 20:19 | 2 | 472.29 |
| 07/24/2026 20:19 | 12 | 472.30 |
| 07/24/2026 20:19 | 1 | 472.44 |
| 07/24/2026 20:18 | 5 | 472.50 |
| 07/24/2026 20:18 | 20 | 472.60 |
| 07/24/2026 20:18 | 8 | 472.61 |
| 07/24/2026 20:18 | 2 | 472.61 |
| 07/24/2026 20:18 | 10 | 472.65 |
| 07/24/2026 20:18 | 11 | 472.66 |
| 07/24/2026 20:18 | 10 | 472.68 |
| 07/24/2026 20:18 | 5 | 472.70 |
| 07/24/2026 20:18 | 17 | 472.71 |
| 07/24/2026 20:18 | 1 | 472.72 |
| 07/24/2026 20:18 | 1 | 472.74 |
| 07/24/2026 20:18 | 2 | 472.75 |
| 07/24/2026 20:18 | 40 | 472.77 |
| 07/24/2026 20:18 | 100 | 472.77 |
| 07/24/2026 20:18 | 48 | 472.87 |
| 07/24/2026 20:18 | 18 | 472.84 |
| 07/24/2026 20:18 | 2 | 472.93 |
| 07/24/2026 20:18 | 40 | 472.93 |
| 07/24/2026 20:18 | 48 | 472.93 |
| 07/24/2026 20:18 | 40 | 472.93 |
| 07/24/2026 20:18 | 14 | 473.02 |
| 07/24/2026 20:18 | 28 | 472.92 |
| 07/24/2026 20:18 | 1 | 472.92 |
| 07/24/2026 20:18 | 48 | 472.92 |
| 07/24/2026 20:18 | 10 | 473.08 |
| 07/24/2026 20:18 | 40 | 472.92 |
| 07/24/2026 20:17 | 15 | 472.915 |
| 07/24/2026 20:17 | 25 | 472.915 |
| 07/24/2026 20:16 | 88 | 472.76 |
| 07/24/2026 20:15 | 40 | 472.90 |
| 07/24/2026 20:15 | 40 | 472.90 |
| 07/24/2026 20:14 | 17 | 472.75 |
| 07/24/2026 20:14 | 1 | 472.78 |
| 07/24/2026 20:14 | 10 | 472.83 |
| 07/24/2026 20:14 | 1 | 472.85 |
| 07/24/2026 20:13 | 1 | 472.84 |
| 07/24/2026 20:13 | 39 | 472.84 |
| 07/24/2026 20:13 | 1 | 472.85 |
| 07/24/2026 20:13 | 1 | 472.84 |
| 07/24/2026 20:13 | 27 | 472.84 |
| 07/24/2026 20:13 | 12 | 472.85 |
| 07/24/2026 20:13 | 1 | 472.93 |
| 07/24/2026 20:13 | 5 | 472.94 |
| 07/24/2026 20:13 | 40 | 472.94 |
| 07/24/2026 20:13 | 17 | 472.95 |
| 07/24/2026 20:13 | 1 | 473.02 |
| 07/24/2026 20:13 | 1 | 473.02 |
| 07/24/2026 20:13 | 4 | 473.02 |
| 07/24/2026 20:13 | 1 | 473.02 |
| 07/24/2026 20:13 | 40 | 473.02 |
| 07/24/2026 20:13 | 24 | 473.04 |
| 07/24/2026 20:12 | 40 | 473.21 |
| 07/24/2026 20:12 | 40 | 473.16 |
| 07/24/2026 20:12 | 1 | 473.10 |
| 07/24/2026 20:12 | 68 | 473.10 |
| 07/24/2026 20:12 | 40 | 473.05 |
| 07/24/2026 20:11 | 12 | 472.925 |
| 07/24/2026 20:11 | 23 | 472.925 |
| 07/24/2026 20:11 | 5 | 472.925 |
| 07/24/2026 20:11 | 1 | 472.90 |
| 07/24/2026 20:11 | 12 | 473.04 |
| 07/24/2026 20:10 | 39 | 472.90 |
| 07/24/2026 20:10 | 1 | 472.90 |
| 07/24/2026 20:10 | 40 | 472.80 |
| 07/24/2026 20:10 | 40 | 472.81 |
| 07/24/2026 20:09 | 28 | 472.99 |
| 07/24/2026 20:09 | 12 | 473.00 |
| 07/24/2026 20:09 | 1 | 473.07 |
| 07/24/2026 20:09 | 19 | 473.13 |
| 07/24/2026 20:09 | 40 | 473.19 |
| 07/24/2026 20:09 | 12 | 473.20 |
| 07/24/2026 20:09 | 4 | 473.27 |
| 07/24/2026 20:09 | 4 | 473.29 |
| 07/24/2026 20:08 | 1 | 473.46 |
| 07/24/2026 20:08 | 68 | 473.46 |
| 07/24/2026 20:08 | 10 | 473.41 |
| 07/24/2026 20:08 | 38 | 473.53 |
| 07/24/2026 20:08 | 52 | 473.53 |
| 07/24/2026 20:08 | 1 | 473.49 |
| 07/24/2026 20:08 | 38 | 473.43 |
| 07/24/2026 20:08 | 1 | 473.43 |
| 07/24/2026 20:08 | 1 | 473.43 |
| 07/24/2026 20:08 | 39 | 473.43 |
| 07/24/2026 20:08 | 1 | 473.43 |
| 07/24/2026 20:08 | 40 | 473.41 |
| 07/24/2026 20:08 | 17 | 473.38 |
| 07/24/2026 20:08 | 23 | 473.37 |
| 07/24/2026 20:08 | 17 | 473.37 |
| 07/24/2026 20:08 | 40 | 473.30 |
| 07/24/2026 20:07 | 1 | 473.20 |
| 07/24/2026 20:07 | 1 | 473.18 |
| 07/24/2026 20:07 | 5 | 472.90 |
| 07/24/2026 20:07 | 10 | 472.91 |
| 07/24/2026 20:07 | 70 | 472.95 |
| 07/24/2026 20:07 | 1 | 473.12 |
| 07/24/2026 20:07 | 30 | 472.90 |
| 07/24/2026 20:07 | 70 | 472.98 |
| 07/24/2026 20:07 | 30 | 472.90 |
| 07/24/2026 20:07 | 70 | 473.01 |
| 07/24/2026 20:07 | 2 | 472.93 |
| 07/24/2026 20:07 | 70 | 472.99 |
| 07/24/2026 20:07 | 100 | 472.93 |
| 07/24/2026 20:07 | 30 | 472.93 |
| 07/24/2026 20:07 | 70 | 472.97 |
| 07/24/2026 20:07 | 100 | 472.90 |
| 07/24/2026 20:07 | 70 | 473.06 |
| 07/24/2026 20:07 | 30 | 472.90 |
| 07/24/2026 20:07 | 70 | 473.02 |
| 07/24/2026 20:07 | 60 | 473.12 |
| 07/24/2026 20:07 | 40 | 473.115 |
| 07/24/2026 20:07 | 1 | 472.98 |
| 07/24/2026 20:07 | 20 | 472.99 |
| 07/24/2026 20:07 | 40 | 472.99 |
| 07/24/2026 20:07 | 40 | 472.99 |
| 07/24/2026 20:07 | 4 | 472.99 |
| 07/24/2026 20:07 | 40 | 472.99 |
| 07/24/2026 20:07 | 70 | 473.03 |
| 07/24/2026 20:07 | 100 | 473.04 |
| 07/24/2026 20:07 | 40 | 473.13 |
| 07/24/2026 20:07 | 5 | 473.12 |
| 07/24/2026 20:07 | 7 | 473.12 |
| 07/24/2026 20:07 | 5 | 473.11 |
| 07/24/2026 20:07 | 11 | 473.09 |
| 07/24/2026 20:07 | 1 | 473.09 |
| 07/24/2026 20:07 | 17 | 473.06 |
| 07/24/2026 20:07 | 13 | 473.06 |
| 07/24/2026 20:07 | 1 | 473.05 |
| 07/24/2026 20:07 | 99 | 473.03 |
| 07/24/2026 20:07 | 1 | 473.03 |
| 07/24/2026 20:06 | 70 | 472.80 |
| 07/24/2026 20:06 | 159 | 472.80 |
| 07/24/2026 20:06 | 159 | 472.80 |
| 07/24/2026 20:06 | 16 | 472.80 |
| 07/24/2026 20:06 | 36 | 472.88 |
| 07/24/2026 20:06 | 100 | 472.82 |
| 07/24/2026 20:06 | 40 | 472.85 |
| 07/24/2026 20:06 | 40 | 472.80 |
| 07/24/2026 20:06 | 40 | 472.80 |
| 07/24/2026 20:06 | 1 | 472.70 |
| 07/24/2026 20:06 | 40 | 472.77 |
| 07/24/2026 20:06 | 40 | 472.77 |
| 07/24/2026 20:05 | 1 | 472.70 |
| 07/24/2026 20:05 | 40 | 472.70 |
| 07/24/2026 20:04 | 1 | 472.93 |
| 07/24/2026 20:04 | 32 | 472.92 |
| 07/24/2026 20:02 | 1 | 472.79 |
| 07/24/2026 20:02 | 25 | 472.79 |
| 07/24/2026 20:02 | 3 | 472.79 |
| 07/24/2026 20:02 | 40 | 472.79 |
| 07/24/2026 20:02 | 12 | 472.80 |
| 07/24/2026 20:02 | 40 | 472.815 |
| 07/24/2026 20:02 | 4 | 472.79 |
| 07/24/2026 20:02 | 2 | 472.79 |
| 07/24/2026 20:02 | 34 | 472.81 |
| 07/24/2026 20:00 | 3 | 472.88 |
| 07/24/2026 20:00 | 32 | 472.88 |
| 07/24/2026 20:00 | 40 | 472.88 |
| 07/24/2026 20:00 | 2 | 472.88 |
| 07/24/2026 20:00 | 5 | 472.88 |
| 07/24/2026 20:00 | 1 | 472.88 |
| 07/24/2026 20:00 | 40 | 472.88 |
| 07/24/2026 20:00 | 100 | 472.85 |
| 07/24/2026 20:00 | 20 | 472.785 |
| 07/24/2026 20:00 | 80 | 472.785 |
| 07/24/2026 20:00 | 40 | 472.785 |
| 07/24/2026 19:59 | 10 | 472.71 |
| 07/24/2026 19:59 | 40 | 472.72 |
| 07/24/2026 19:59 | 4 | 472.74 |
| 07/24/2026 19:59 | 6 | 472.78 |
| 07/24/2026 19:59 | 2 | 472.79 |
| 07/24/2026 19:58 | 40 | 472.94 |
| 07/24/2026 19:58 | 30 | 473.05 |
| 07/24/2026 19:58 | 40 | 473.03 |
| 07/24/2026 19:58 | 12 | 473.02 |
| 07/24/2026 19:58 | 1 | 472.97 |
| 07/24/2026 19:58 | 40 | 472.825 |
| 07/24/2026 19:56 | 38 | 472.68 |
| 07/24/2026 19:56 | 42 | 472.68 |
| 07/24/2026 19:56 | 40 | 472.66 |
| 07/24/2026 19:56 | 42 | 472.61 |
| 07/24/2026 19:56 | 9 | 472.64 |
| 07/24/2026 19:56 | 40 | 472.675 |
| 07/24/2026 19:55 | 41 | 472.77 |
| 07/24/2026 19:55 | 3 | 472.77 |
| 07/24/2026 19:55 | 40 | 472.675 |
| 07/24/2026 19:55 | 40 | 472.675 |
| 07/24/2026 19:53 | 25 | 472.615 |
| 07/24/2026 19:53 | 40 | 472.54 |
| 07/24/2026 19:53 | 1 | 472.49 |
| 07/24/2026 19:53 | 39 | 472.49 |
| 07/24/2026 19:53 | 1 | 472.49 |
| 07/24/2026 19:53 | 40 | 472.50 |
| 07/24/2026 19:53 | 18 | 472.50 |
| 07/24/2026 19:53 | 22 | 472.50 |
| 07/24/2026 19:53 | 22 | 472.50 |
| 07/24/2026 19:53 | 40 | 472.50 |
| 07/24/2026 19:53 | 1 | 472.50 |
| 07/24/2026 19:53 | 26 | 472.50 |
| 07/24/2026 19:53 | 17 | 472.50 |
| 07/24/2026 19:53 | 63 | 472.50 |
| 07/24/2026 19:53 | 40 | 472.51 |
| 07/24/2026 19:53 | 10 | 472.56 |
| 07/24/2026 19:50 | 74 | 472.69 |
| 07/24/2026 19:50 | 40 | 472.69 |
| 07/24/2026 19:50 | 106 | 472.68 |
| 07/24/2026 19:50 | 14 | 472.68 |
| 07/24/2026 19:50 | 15 | 472.60 |
| 07/24/2026 19:50 | 40 | 472.56 |
| 07/24/2026 19:50 | 3 | 472.55 |
| 07/24/2026 19:49 | 1 | 472.50 |
| 07/24/2026 19:49 | 19 | 472.50 |
| 07/24/2026 19:49 | 21 | 472.50 |
| 07/24/2026 19:49 | 20 | 472.48 |
| 07/24/2026 19:49 | 40 | 472.45 |
| 07/24/2026 19:49 | 10 | 472.41 |
| 07/24/2026 19:49 | 20 | 472.38 |
| 07/24/2026 19:49 | 11 | 472.175 |
| 07/24/2026 19:49 | 29 | 472.175 |
| 07/24/2026 19:49 | 1 | 472.175 |
| 07/24/2026 19:49 | 10 | 472.19 |
| 07/24/2026 19:49 | 10 | 472.21 |
| 07/24/2026 19:49 | 2 | 472.24 |
| 07/24/2026 19:49 | 2 | 472.24 |
| 07/24/2026 19:49 | 10 | 472.25 |
| 07/24/2026 19:49 | 1 | 472.27 |
| 07/24/2026 19:47 | 9 | 472.69 |
| 07/24/2026 19:47 | 40 | 472.68 |
| 07/24/2026 19:47 | 4 | 472.65 |
| 07/24/2026 19:47 | 36 | 472.535 |
| 07/24/2026 19:47 | 4 | 472.535 |
| 07/24/2026 19:46 | 1 | 472.61 |
| 07/24/2026 19:46 | 40 | 472.61 |
| 07/24/2026 19:46 | 40 | 472.60 |
| 07/24/2026 19:46 | 68 | 472.51 |
| 07/24/2026 19:46 | 6 | 472.51 |
| 07/24/2026 19:46 | 4 | 472.51 |
| 07/24/2026 19:46 | 16 | 472.51 |
| 07/24/2026 19:46 | 4 | 472.51 |
| 07/24/2026 19:46 | 40 | 472.50 |
| 07/24/2026 19:46 | 40 | 472.50 |
| 07/24/2026 19:46 | 4 | 472.47 |
| 07/24/2026 19:46 | 80 | 472.46 |
| 07/24/2026 19:46 | 40 | 472.28 |
| 07/24/2026 19:46 | 1 | 472.35 |
| 07/24/2026 19:46 | 40 | 472.36 |
| 07/24/2026 19:45 | 15 | 472.405 |
| 07/24/2026 19:45 | 25 | 472.405 |
| 07/24/2026 19:45 | 15 | 472.405 |
| 07/24/2026 19:45 | 25 | 472.405 |
| 07/24/2026 19:45 | 1 | 472.32 |
| 07/24/2026 19:45 | 40 | 472.32 |
| 07/24/2026 19:45 | 1 | 472.28 |
| 07/24/2026 19:45 | 40 | 472.28 |
| 07/24/2026 19:44 | 40 | 472.125 |
| 07/24/2026 19:43 | 10 | 472.16 |
| 07/24/2026 19:43 | 16 | 472.32 |
| 07/24/2026 19:43 | 40 | 472.32 |
| 07/24/2026 19:43 | 3 | 472.32 |
| 07/24/2026 19:43 | 1 | 472.32 |
| 07/24/2026 19:43 | 6 | 472.32 |
| 07/24/2026 19:43 | 22 | 472.32 |
| 07/24/2026 19:43 | 8 | 472.32 |
| 07/24/2026 19:43 | 79 | 472.31 |
| 07/24/2026 19:43 | 41 | 472.31 |
| 07/24/2026 19:43 | 20 | 472.29 |
| 07/24/2026 19:43 | 80 | 472.29 |
| 07/24/2026 19:43 | 40 | 472.28 |
| 07/24/2026 19:43 | 1 | 472.14 |
| 07/24/2026 19:43 | 9 | 472.14 |
| 07/24/2026 19:43 | 10 | 472.43 |
| 07/24/2026 19:42 | 5 | 472.37 |
| 07/24/2026 19:42 | 40 | 472.33 |
| 07/24/2026 19:42 | 5 | 472.12 |
| 07/24/2026 19:42 | 20 | 472.19 |
| 07/24/2026 19:42 | 10 | 472.19 |
| 07/24/2026 19:42 | 1 | 472.21 |
| 07/24/2026 19:42 | 1 | 472.22 |
| 07/24/2026 19:42 | 4 | 472.34 |
| 07/24/2026 19:42 | 20 | 472.34 |
| 07/24/2026 19:41 | 8 | 472.43 |
| 07/24/2026 19:40 | 6 | 472.48 |
| 07/24/2026 19:40 | 27 | 472.64 |
| 07/24/2026 19:40 | 73 | 472.69 |
| 07/24/2026 19:40 | 2 | 472.75 |
| 07/24/2026 19:40 | 1 | 472.75 |
| 07/24/2026 19:40 | 27 | 472.75 |
| 07/24/2026 19:40 | 10 | 472.75 |
| 07/24/2026 19:40 | 40 | 472.67 |
| 07/24/2026 19:39 | 20 | 472.66 |
| 07/24/2026 19:39 | 20 | 472.62 |
| 07/24/2026 19:39 | 40 | 472.51 |
| 07/24/2026 19:36 | 15 | 472.25 |
| 07/24/2026 19:36 | 22 | 472.25 |
| 07/24/2026 19:36 | 2 | 472.32 |
| 07/24/2026 19:36 | 4 | 472.37 |
| 07/24/2026 19:36 | 18 | 472.41 |
| 07/24/2026 19:36 | 1 | 472.44 |
| 07/24/2026 19:36 | 1 | 472.48 |
| 07/24/2026 19:36 | 20 | 472.54 |
| 07/24/2026 19:35 | 78 | 472.92 |
| 07/24/2026 19:35 | 2 | 472.92 |
| 07/24/2026 19:35 | 40 | 472.91 |
| 07/24/2026 19:35 | 14 | 472.91 |
| 07/24/2026 19:35 | 40 | 472.89 |
| 07/24/2026 19:35 | 76 | 472.88 |
| 07/24/2026 19:35 | 77 | 472.88 |
| 07/24/2026 19:34 | 15 | 472.595 |
| 07/24/2026 19:34 | 25 | 472.595 |
| 07/24/2026 19:33 | 22 | 472.56 |
| 07/24/2026 19:33 | 51 | 472.61 |
| 07/24/2026 19:33 | 38 | 472.90 |
| 07/24/2026 19:33 | 1 | 472.81 |
| 07/24/2026 19:33 | 19 | 472.79 |
| 07/24/2026 19:33 | 10 | 472.79 |
| 07/24/2026 19:32 | 40 | 472.565 |
| 07/24/2026 19:29 | 40 | 472.58 |
| 07/24/2026 19:29 | 40 | 472.53 |
| 07/24/2026 19:29 | 30 | 472.61 |
| 07/24/2026 19:29 | 10 | 472.61 |
| 07/24/2026 19:29 | 60 | 472.51 |
| 07/24/2026 19:29 | 10 | 472.51 |
| 07/24/2026 19:29 | 40 | 472.51 |
| 07/24/2026 19:29 | 1 | 472.51 |
| 07/24/2026 19:29 | 41 | 472.44 |
| 07/24/2026 19:29 | 15 | 472.185 |
| 07/24/2026 19:29 | 25 | 472.185 |
| 07/24/2026 19:28 | 1 | 472.17 |
| 07/24/2026 19:28 | 1 | 472.18 |
| 07/24/2026 19:28 | 5 | 472.18 |
| 07/24/2026 19:27 | 40 | 472.21 |
| 07/24/2026 19:27 | 40 | 472.21 |
| 07/24/2026 19:27 | 1 | 472.38 |
| 07/24/2026 19:27 | 1 | 472.57 |
| 07/24/2026 19:27 | 3 | 472.57 |
| 07/24/2026 19:27 | 2 | 472.63 |
| 07/24/2026 19:27 | 1 | 472.62 |
| 07/24/2026 19:26 | 1 | 472.61 |
| 07/24/2026 19:26 | 39 | 472.61 |
| 07/24/2026 19:26 | 40 | 472.60 |
| 07/24/2026 19:26 | 1 | 472.61 |
| 07/24/2026 19:26 | 4 | 472.54 |
| 07/24/2026 19:26 | 20 | 472.50 |
| 07/24/2026 19:26 | 12 | 472.50 |
| 07/24/2026 19:26 | 8 | 472.48 |
| 07/24/2026 19:26 | 12 | 472.48 |
| 07/24/2026 19:26 | 12 | 472.48 |
| 07/24/2026 19:26 | 12 | 472.48 |
| 07/24/2026 19:26 | 40 | 472.44 |
| 07/24/2026 19:26 | 40 | 472.44 |
| 07/24/2026 19:24 | 5 | 472.21 |
| 07/24/2026 19:24 | 40 | 472.195 |
| 07/24/2026 19:24 | 1 | 472.06 |
| 07/24/2026 19:24 | 2 | 472.09 |
| 07/24/2026 19:24 | 10 | 472.10 |
| 07/24/2026 19:24 | 1 | 472.14 |
| 07/24/2026 19:22 | 1 | 472.18 |
| 07/24/2026 19:22 | 1 | 472.19 |
| 07/24/2026 19:22 | 2 | 472.22 |
| 07/24/2026 19:21 | 13 | 472.33 |
| 07/24/2026 19:21 | 2 | 472.23 |
| 07/24/2026 19:21 | 1 | 472.30 |
| 07/24/2026 19:20 | 5 | 472.33 |
| 07/24/2026 19:20 | 23 | 472.27 |
| 07/24/2026 19:20 | 37 | 472.27 |
| 07/24/2026 19:20 | 40 | 472.27 |
| 07/24/2026 19:20 | 3 | 472.31 |
| 07/24/2026 19:20 | 20 | 472.32 |
| 07/24/2026 19:20 | 3 | 472.32 |
| 07/24/2026 19:20 | 3 | 472.32 |
| 07/24/2026 19:19 | 40 | 472.37 |
| 07/24/2026 19:19 | 40 | 472.38 |
| 07/24/2026 19:19 | 40 | 472.42 |
| 07/24/2026 19:19 | 40 | 472.42 |
| 07/24/2026 19:19 | 10 | 472.42 |
| 07/24/2026 19:18 | 17 | 472.54 |
| 07/24/2026 19:17 | 25 | 472.70 |
| 07/24/2026 19:17 | 30 | 472.70 |
| 07/24/2026 19:17 | 64 | 472.71 |
| 07/24/2026 19:16 | 1 | 472.80 |
| 07/24/2026 19:16 | 40 | 472.80 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:16 | 1 | 472.61 |
| 07/24/2026 19:15 | 5 | 472.71 |
| 07/24/2026 19:15 | 10 | 472.65 |
| 07/24/2026 19:14 | 40 | 472.54 |
| 07/24/2026 19:14 | 2 | 472.68 |
| 07/24/2026 19:14 | 30 | 472.66 |
| 07/24/2026 19:14 | 40 | 472.66 |
| 07/24/2026 19:14 | 4 | 472.66 |
| 07/24/2026 19:14 | 4 | 472.64 |
| 07/24/2026 19:14 | 40 | 472.64 |
| 07/24/2026 19:14 | 2 | 472.57 |
| 07/24/2026 19:14 | 2 | 472.57 |
| 07/24/2026 19:14 | 2 | 472.54 |
| 07/24/2026 19:14 | 4 | 472.54 |
| 07/24/2026 19:14 | 4 | 472.54 |
| 07/24/2026 19:13 | 1 | 472.54 |
| 07/24/2026 19:11 | 40 | 472.30 |
| 07/24/2026 19:10 | 1 | 472.41 |
| 07/24/2026 19:10 | 1 | 472.31 |
| 07/24/2026 19:10 | 1 | 472.31 |
| 07/24/2026 19:10 | 40 | 472.29 |
| 07/24/2026 19:10 | 40 | 472.26 |
| 07/24/2026 19:10 | 4 | 472.21 |
| 07/24/2026 19:10 | 40 | 472.19 |
| 07/24/2026 19:10 | 40 | 472.18 |
| 07/24/2026 19:10 | 40 | 472.13 |
| 07/24/2026 19:10 | 40 | 472.13 |
| 07/24/2026 19:10 | 40 | 472.02 |
| 07/24/2026 19:09 | 60 | 471.77 |
| 07/24/2026 19:09 | 40 | 471.77 |
| 07/24/2026 19:09 | 40 | 471.77 |
| 07/24/2026 19:09 | 6 | 471.82 |
| 07/24/2026 19:09 | 1 | 471.83 |
| 07/24/2026 19:08 | 37 | 471.89 |
| 07/24/2026 19:08 | 59 | 471.89 |
| 07/24/2026 19:08 | 1 | 471.89 |
| 07/24/2026 19:08 | 40 | 471.84 |
| 07/24/2026 19:08 | 10 | 471.85 |
| 07/24/2026 19:08 | 8 | 471.86 |
| 07/24/2026 19:08 | 5 | 471.90 |
| 07/24/2026 19:07 | 2 | 472.21 |
| 07/24/2026 19:07 | 10 | 472.11 |
| 07/24/2026 19:06 | 1 | 472.215 |
| 07/24/2026 19:06 | 39 | 472.215 |
| 07/24/2026 19:06 | 1 | 472.00 |
| 07/24/2026 19:06 | 1 | 472.05 |
| 07/24/2026 19:06 | 20 | 472.06 |
| 07/24/2026 19:06 | 2 | 472.09 |
| 07/24/2026 19:06 | 2 | 472.17 |
| 07/24/2026 19:05 | 26 | 472.46 |
| 07/24/2026 19:05 | 14 | 472.46 |
| 07/24/2026 19:05 | 5 | 472.44 |
| 07/24/2026 19:05 | 39 | 472.44 |
| 07/24/2026 19:05 | 1 | 472.44 |
| 07/24/2026 19:05 | 5 | 472.37 |
| 07/24/2026 19:05 | 30 | 472.37 |
| 07/24/2026 19:05 | 10 | 472.37 |
| 07/24/2026 19:04 | 1 | 472.21 |
| 07/24/2026 19:04 | 40 | 472.33 |
| 07/24/2026 19:04 | 35 | 472.33 |
| 07/24/2026 19:04 | 5 | 472.33 |
| 07/24/2026 19:04 | 30 | 472.31 |
| 07/24/2026 19:04 | 10 | 472.31 |
| 07/24/2026 19:04 | 30 | 472.29 |
| 07/24/2026 19:04 | 40 | 472.25 |
| 07/24/2026 19:04 | 6 | 472.20 |
| 07/24/2026 19:03 | 20 | 471.96 |
| 07/24/2026 19:03 | 1 | 472.00 |
| 07/24/2026 19:03 | 9 | 472.00 |
| 07/24/2026 19:03 | 1 | 472.02 |
| 07/24/2026 19:03 | 20 | 472.08 |
| 07/24/2026 19:03 | 40 | 472.08 |
| 07/24/2026 19:03 | 1 | 472.16 |
| 07/24/2026 19:03 | 2 | 472.205 |
| 07/24/2026 19:03 | 8 | 472.21 |
| 07/24/2026 19:03 | 1 | 472.24 |
| 07/24/2026 19:03 | 103 | 472.34 |
| 07/24/2026 19:03 | 1 | 472.34 |
| 07/24/2026 19:03 | 56 | 472.34 |
| 07/24/2026 19:03 | 5 | 472.33 |
| 07/24/2026 19:03 | 12 | 472.33 |
| 07/24/2026 19:03 | 28 | 472.33 |
| 07/24/2026 19:03 | 28 | 472.41 |
| 07/24/2026 19:03 | 1 | 472.41 |
| 07/24/2026 19:02 | 16 | 472.50 |
| 07/24/2026 19:02 | 4 | 472.50 |
| 07/24/2026 19:02 | 40 | 472.455 |
| 07/24/2026 19:02 | 4 | 472.45 |
| 07/24/2026 19:02 | 1 | 472.47 |
| 07/24/2026 19:02 | 1 | 472.46 |
| 07/24/2026 19:02 | 1 | 472.45 |
| 07/24/2026 19:01 | 5 | 472.42 |
| 07/24/2026 19:01 | 1 | 472.44 |
| 07/24/2026 19:01 | 3 | 472.44 |
| 07/24/2026 19:01 | 4 | 472.415 |
| 07/24/2026 19:01 | 4 | 472.415 |
| 07/24/2026 19:01 | 4 | 472.41 |
| 07/24/2026 19:01 | 40 | 472.37 |
| 07/24/2026 19:01 | 40 | 472.37 |
| 07/24/2026 19:01 | 20 | 472.33 |
| 07/24/2026 19:01 | 20 | 472.33 |
| 07/24/2026 19:01 | 20 | 472.31 |
| 07/24/2026 19:01 | 1 | 472.30 |
| 07/24/2026 19:01 | 19 | 472.30 |
| 07/24/2026 19:01 | 21 | 472.30 |
| 07/24/2026 19:01 | 20 | 472.29 |
| 07/24/2026 18:59 | 2 | 472.035 |
| 07/24/2026 18:59 | 40 | 472.26 |
| 07/24/2026 18:58 | 1 | 472.22 |
| 07/24/2026 18:58 | 7 | 472.22 |
| 07/24/2026 18:58 | 33 | 472.22 |
| 07/24/2026 18:58 | 8 | 472.16 |
| 07/24/2026 18:57 | 1 | 471.85 |
| 07/24/2026 18:57 | 20 | 471.85 |
| 07/24/2026 18:57 | 3 | 471.86 |
| 07/24/2026 18:57 | 10 | 471.86 |
| 07/24/2026 18:57 | 5 | 471.91 |
| 07/24/2026 18:56 | 3 | 471.97 |
| 07/24/2026 18:56 | 21 | 471.97 |
| 07/24/2026 18:56 | 1 | 472.03 |
| 07/24/2026 18:56 | 1 | 472.06 |
| 07/24/2026 18:56 | 2 | 472.145 |
| 07/24/2026 18:56 | 1 | 472.26 |
| 07/24/2026 18:56 | 1 | 472.26 |
| 07/24/2026 18:55 | 40 | 472.34 |
| 07/24/2026 18:55 | 5 | 472.28 |
| 07/24/2026 18:55 | 5 | 472.33 |
| 07/24/2026 18:55 | 1 | 472.16 |
| 07/24/2026 18:55 | 5 | 472.24 |
| 07/24/2026 18:55 | 1 | 472.05 |
| 07/24/2026 18:55 | 17 | 472.07 |
| 07/24/2026 18:53 | 2 | 472.245 |
| 07/24/2026 18:51 | 17 | 472.38 |
| 07/24/2026 18:51 | 25 | 472.38 |
| 07/24/2026 18:51 | 40 | 472.30 |
| 07/24/2026 18:51 | 40 | 472.28 |
| 07/24/2026 18:51 | 35 | 472.27 |
| 07/24/2026 18:51 | 5 | 472.27 |
| 07/24/2026 18:51 | 8 | 472.26 |
| 07/24/2026 18:51 | 16 | 472.26 |
| 07/24/2026 18:51 | 16 | 472.26 |
| 07/24/2026 18:51 | 27 | 472.23 |
| 07/24/2026 18:51 | 13 | 472.23 |
| 07/24/2026 18:51 | 40 | 472.23 |
| 07/24/2026 18:51 | 1 | 472.23 |
| 07/24/2026 18:51 | 39 | 472.23 |
| 07/24/2026 18:51 | 41 | 472.22 |
| 07/24/2026 18:51 | 79 | 472.22 |
| 07/24/2026 18:51 | 40 | 472.22 |
| 07/24/2026 18:51 | 40 | 472.22 |
| 07/24/2026 18:51 | 40 | 472.21 |
| 07/24/2026 18:51 | 40 | 472.21 |
| 07/24/2026 18:50 | 30 | 472.20 |
| 07/24/2026 18:50 | 10 | 472.18 |
| 07/24/2026 18:50 | 40 | 472.17 |
| 07/24/2026 18:50 | 80 | 472.20 |
| 07/24/2026 18:50 | 20 | 472.20 |
| 07/24/2026 18:50 | 40 | 472.20 |
| 07/24/2026 18:50 | 20 | 472.18 |
| 07/24/2026 18:50 | 40 | 472.21 |
| 07/24/2026 18:50 | 40 | 472.21 |
| 07/24/2026 18:50 | 40 | 472.20 |
| 07/24/2026 18:50 | 10 | 472.16 |
| 07/24/2026 18:48 | 40 | 472.06 |
| 07/24/2026 18:48 | 1 | 472.15 |
| 07/24/2026 18:48 | 5 | 472.15 |
| 07/24/2026 18:48 | 35 | 472.15 |
| 07/24/2026 18:48 | 4 | 472.07 |
| 07/24/2026 18:48 | 40 | 472.07 |
| 07/24/2026 18:48 | 21 | 472.06 |
| 07/24/2026 18:48 | 19 | 472.06 |
| 07/24/2026 18:48 | 30 | 472.03 |
| 07/24/2026 18:48 | 10 | 471.71 |
| 07/24/2026 18:48 | 2 | 471.57 |
| 07/24/2026 18:48 | 1 | 471.60 |
| 07/24/2026 18:48 | 3 | 471.63 |
| 07/24/2026 18:48 | 1 | 471.63 |
| 07/24/2026 18:48 | 1 | 471.64 |
| 07/24/2026 18:48 | 100 | 471.64 |
| 07/24/2026 18:48 | 8 | 471.67 |
| 07/24/2026 18:48 | 2 | 471.67 |
| 07/24/2026 18:48 | 100 | 471.72 |
| 07/24/2026 18:48 | 2 | 471.74 |
| 07/24/2026 18:48 | 8 | 471.77 |
| 07/24/2026 18:47 | 9 | 471.77 |
| 07/24/2026 18:47 | 43 | 471.83 |
| 07/24/2026 18:47 | 40 | 471.83 |
| 07/24/2026 18:47 | 17 | 471.83 |
| 07/24/2026 18:47 | 1 | 471.85 |
| 07/24/2026 18:47 | 26 | 471.85 |
| 07/24/2026 18:47 | 7 | 471.87 |
| 07/24/2026 18:47 | 5 | 471.87 |
| 07/24/2026 18:47 | 1 | 471.91 |
| 07/24/2026 18:47 | 5 | 472.27 |
| 07/24/2026 18:47 | 20 | 472.17 |
| 07/24/2026 18:47 | 11 | 471.95 |
| 07/24/2026 18:47 | 2 | 472.115 |
| 07/24/2026 18:46 | 3 | 471.94 |
| 07/24/2026 18:46 | 6 | 471.94 |
| 07/24/2026 18:46 | 3 | 472.01 |
| 07/24/2026 18:46 | 5 | 472.03 |
| 07/24/2026 18:45 | 1 | 472.07 |
| 07/24/2026 18:45 | 2 | 472.03 |
| 07/24/2026 18:45 | 8 | 472.14 |
| 07/24/2026 18:44 | 15 | 472.14 |
| 07/24/2026 18:44 | 8 | 472.14 |
| 07/24/2026 18:44 | 11 | 472.14 |
| 07/24/2026 18:44 | 2 | 472.23 |
| 07/24/2026 18:41 | 31 | 472.27 |
| 07/24/2026 18:41 | 25 | 472.28 |
| 07/24/2026 18:41 | 25 | 472.28 |
| 07/24/2026 18:40 | 78 | 472.22 |
| 07/24/2026 18:39 | 10 | 472.03 |
| 07/24/2026 18:38 | 40 | 472.63 |
| 07/24/2026 18:38 | 20 | 472.63 |
| 07/24/2026 18:38 | 20 | 472.63 |
| 07/24/2026 18:38 | 1 | 472.63 |
| 07/24/2026 18:38 | 20 | 472.50 |
| 07/24/2026 18:38 | 320 | 472.44 |
| 07/24/2026 18:37 | 13 | 472.29 |
| 07/24/2026 18:37 | 7 | 472.05 |
| 07/24/2026 18:37 | 7 | 472.05 |
| 07/24/2026 18:37 | 2 | 471.91 |
| 07/24/2026 18:37 | 1 | 471.99 |
| 07/24/2026 18:37 | 9 | 471.99 |
| 07/24/2026 18:37 | 1 | 472.01 |
| 07/24/2026 18:35 | 24 | 472.35 |
| 07/24/2026 18:35 | 8 | 472.35 |
| 07/24/2026 18:35 | 4 | 472.35 |
| 07/24/2026 18:34 | 15 | 472.165 |
| 07/24/2026 18:34 | 25 | 472.165 |
| 07/24/2026 18:34 | 5 | 472.06 |
| 07/24/2026 18:34 | 2 | 472.10 |
| 07/24/2026 18:34 | 48 | 472.11 |
| 07/24/2026 18:34 | 11 | 472.19 |
| 07/24/2026 18:34 | 14 | 472.19 |
| 07/24/2026 18:34 | 15 | 472.19 |
| 07/24/2026 18:34 | 25 | 472.19 |
| 07/24/2026 18:34 | 1 | 472.19 |
| 07/24/2026 18:34 | 22 | 472.19 |
| 07/24/2026 18:34 | 10 | 472.23 |
| 07/24/2026 18:34 | 2 | 472.24 |
| 07/24/2026 18:34 | 10 | 472.26 |
| 07/24/2026 18:34 | 4 | 472.62 |
| 07/24/2026 18:33 | 2 | 472.38 |
| 07/24/2026 18:31 | 40 | 472.67 |
| 07/24/2026 18:30 | 7 | 472.48 |
| 07/24/2026 18:30 | 33 | 472.48 |
| 07/24/2026 18:30 | 40 | 472.48 |
| 07/24/2026 18:30 | 9 | 472.48 |
| 07/24/2026 18:30 | 5 | 472.48 |
| 07/24/2026 18:30 | 42 | 472.57 |
| 07/24/2026 18:30 | 80 | 472.67 |
| 07/24/2026 18:30 | 10 | 472.69 |
| 07/24/2026 18:30 | 40 | 472.68 |
| 07/24/2026 18:30 | 12 | 472.53 |
| 07/24/2026 18:29 | 40 | 472.46 |
| 07/24/2026 18:29 | 4 | 472.46 |
| 07/24/2026 18:29 | 25 | 472.21 |
| 07/24/2026 18:29 | 15 | 472.21 |
| 07/24/2026 18:29 | 40 | 472.17 |
| 07/24/2026 18:29 | 1 | 472.17 |
| 07/24/2026 18:29 | 40 | 472.09 |
| 07/24/2026 18:29 | 40 | 472.08 |
| 07/24/2026 18:29 | 40 | 472.07 |
| 07/24/2026 18:29 | 15 | 472.06 |
| 07/24/2026 18:29 | 30 | 472.06 |
| 07/24/2026 18:29 | 10 | 472.06 |
| 07/24/2026 18:27 | 40 | 471.96 |
| 07/24/2026 18:27 | 40 | 471.95 |
| 07/24/2026 18:27 | 28 | 471.95 |
| 07/24/2026 18:27 | 12 | 471.95 |
| 07/24/2026 18:27 | 16 | 471.81 |
| 07/24/2026 18:27 | 1 | 471.80 |
| 07/24/2026 18:27 | 2 | 471.79 |
| 07/24/2026 18:27 | 38 | 471.79 |
| 07/24/2026 18:26 | 8 | 471.35 |
| 07/24/2026 18:26 | 13 | 471.38 |
| 07/24/2026 18:26 | 2 | 471.40 |
| 07/24/2026 18:26 | 2 | 471.46 |
| 07/24/2026 18:25 | 8 | 471.57 |
| 07/24/2026 18:25 | 40 | 471.57 |
| 07/24/2026 18:25 | 10 | 471.55 |
| 07/24/2026 18:25 | 40 | 471.57 |
| 07/24/2026 18:25 | 48 | 471.72 |
| 07/24/2026 18:25 | 20 | 471.67 |
| 07/24/2026 18:25 | 12 | 471.72 |
| 07/24/2026 18:25 | 9 | 471.72 |
| 07/24/2026 18:25 | 48 | 471.72 |
| 07/24/2026 18:25 | 3 | 471.73 |
| 07/24/2026 18:25 | 3 | 471.74 |
| 07/24/2026 18:25 | 6 | 471.79 |
| 07/24/2026 18:25 | 3 | 471.79 |
| 07/24/2026 18:25 | 25 | 471.79 |
| 07/24/2026 18:25 | 6 | 471.79 |
| 07/24/2026 18:24 | 1 | 471.77 |
| 07/24/2026 18:24 | 19 | 471.77 |
| 07/24/2026 18:24 | 7 | 471.80 |
| 07/24/2026 18:23 | 1 | 471.80 |
| 07/24/2026 18:22 | 3 | 471.80 |
| 07/24/2026 18:21 | 4 | 471.89 |
| 07/24/2026 18:21 | 3 | 471.90 |
| 07/24/2026 18:21 | 48 | 471.93 |
| 07/24/2026 18:21 | 981 | 471.93 |
| 07/24/2026 18:21 | 19 | 471.93 |
| 07/24/2026 18:21 | 1 | 471.94 |
| 07/24/2026 18:21 | 80 | 471.94 |
| 07/24/2026 18:21 | 40 | 471.94 |
| 07/24/2026 18:21 | 42 | 472.03 |
| 07/24/2026 18:20 | 13 | 472.09 |
| 07/24/2026 18:19 | 10 | 472.07 |
| 07/24/2026 18:19 | 30 | 472.07 |
| 07/24/2026 18:19 | 10 | 472.06 |
| 07/24/2026 18:19 | 1 | 471.77 |
| 07/24/2026 18:19 | 39 | 471.77 |
| 07/24/2026 18:19 | 1 | 471.76 |
| 07/24/2026 18:18 | 19 | 471.35 |
| 07/24/2026 18:18 | 19 | 471.35 |
| 07/24/2026 18:18 | 17 | 471.37 |
| 07/24/2026 18:18 | 9 | 471.37 |
| 07/24/2026 18:18 | 40 | 471.42 |
| 07/24/2026 18:18 | 12 | 471.43 |
| 07/24/2026 18:18 | 25 | 471.43 |
| 07/24/2026 18:18 | 25 | 471.43 |
| 07/24/2026 18:18 | 48 | 471.84 |
| 07/24/2026 18:18 | 40 | 471.69 |
| 07/24/2026 18:18 | 1 | 471.69 |
| 07/24/2026 18:18 | 7 | 471.65 |
| 07/24/2026 18:18 | 33 | 471.65 |
| 07/24/2026 18:18 | 6 | 471.64 |
| 07/24/2026 18:18 | 1 | 471.63 |
| 07/24/2026 18:18 | 12 | 471.51 |
| 07/24/2026 18:18 | 10 | 471.50 |
| 07/24/2026 18:18 | 5 | 471.50 |
| 07/24/2026 18:18 | 10 | 471.49 |
| 07/24/2026 18:18 | 15 | 471.49 |
| 07/24/2026 18:18 | 15 | 471.49 |
| 07/24/2026 18:18 | 40 | 471.47 |
| 07/24/2026 18:18 | 18 | 471.46 |
| 07/24/2026 18:18 | 22 | 471.46 |
| 07/24/2026 18:18 | 3 | 471.43 |
| 07/24/2026 18:18 | 1 | 471.42 |
| 07/24/2026 18:18 | 1 | 471.38 |
| 07/24/2026 18:18 | 4 | 471.36 |
| 07/24/2026 18:18 | 4 | 471.33 |
| 07/24/2026 18:18 | 20 | 471.21 |
| 07/24/2026 18:18 | 2 | 471.21 |
| 07/24/2026 18:18 | 40 | 471.21 |
| 07/24/2026 18:18 | 34 | 471.21 |
| 07/24/2026 18:18 | 6 | 471.21 |
| 07/24/2026 18:18 | 34 | 471.21 |
| 07/24/2026 18:18 | 3 | 471.21 |
| 07/24/2026 18:18 | 37 | 471.21 |
| 07/24/2026 18:18 | 3 | 471.21 |
| 07/24/2026 18:18 | 1 | 471.21 |
| 07/24/2026 18:18 | 39 | 471.21 |
| 07/24/2026 18:18 | 1 | 471.21 |
| 07/24/2026 18:18 | 40 | 471.21 |
| 07/24/2026 18:18 | 10 | 471.21 |
| 07/24/2026 18:18 | 40 | 471.21 |
| 07/24/2026 18:18 | 40 | 471.21 |
| 07/24/2026 18:18 | 40 | 471.21 |
| 07/24/2026 18:17 | 40 | 471.08 |
| 07/24/2026 18:17 | 20 | 471.08 |
| 07/24/2026 18:17 | 40 | 471.09 |
| 07/24/2026 18:17 | 1 | 471.09 |
| 07/24/2026 18:17 | 40 | 471.09 |
| 07/24/2026 18:17 | 10 | 471.11 |
| 07/24/2026 18:16 | 40 | 471.25 |
| 07/24/2026 18:16 | 1 | 471.25 |
| 07/24/2026 18:16 | 19 | 471.25 |
| 07/24/2026 18:16 | 21 | 471.25 |
| 07/24/2026 18:16 | 20 | 471.24 |
| 07/24/2026 18:16 | 1 | 471.24 |
| 07/24/2026 18:16 | 15 | 471.13 |
| 07/24/2026 18:16 | 6 | 471.23 |
| 07/24/2026 18:16 | 25 | 471.13 |
| 07/24/2026 18:16 | 1 | 471.21 |
| 07/24/2026 18:16 | 4 | 471.20 |
| 07/24/2026 18:16 | 1 | 471.19 |
| 07/24/2026 18:16 | 25 | 471.11 |
| 07/24/2026 18:16 | 10 | 471.11 |
| 07/24/2026 18:16 | 15 | 471.10 |
| 07/24/2026 18:16 | 25 | 471.10 |
| 07/24/2026 18:16 | 40 | 471.09 |
| 07/24/2026 18:16 | 3 | 471.08 |
| 07/24/2026 18:16 | 40 | 471.07 |
| 07/24/2026 18:16 | 38 | 471.05 |
| 07/24/2026 18:16 | 2 | 471.05 |
| 07/24/2026 18:16 | 25 | 470.81 |
| 07/24/2026 18:16 | 100 | 470.68 |
| 07/24/2026 18:13 | 1 | 470.76 |
| 07/24/2026 18:13 | 2 | 470.76 |
| 07/24/2026 18:13 | 1 | 470.85 |
| 07/24/2026 18:13 | 2 | 470.85 |
| 07/24/2026 18:13 | 48 | 470.97 |
| 07/24/2026 18:13 | 1 | 470.97 |
| 07/24/2026 18:13 | 48 | 470.97 |
| 07/24/2026 18:13 | 40 | 471.02 |
| 07/24/2026 18:13 | 5 | 471.02 |
| 07/24/2026 18:13 | 37 | 471.02 |
| 07/24/2026 18:13 | 1 | 471.02 |
| 07/24/2026 18:12 | 43 | 471.01 |
| 07/24/2026 18:12 | 43 | 471.01 |
| 07/24/2026 18:12 | 43 | 471.01 |
| 07/24/2026 18:12 | 2 | 471.02 |
| 07/24/2026 18:12 | 1 | 471.00 |
| 07/24/2026 18:12 | 5 | 470.92 |
| 07/24/2026 18:12 | 20 | 470.87 |
| 07/24/2026 18:12 | 1 | 470.84 |
| 07/24/2026 18:12 | 37 | 470.52 |
| 07/24/2026 18:12 | 11 | 470.77 |
| 07/24/2026 18:10 | 40 | 470.41 |
| 07/24/2026 18:10 | 1 | 470.41 |
| 07/24/2026 18:10 | 30 | 470.41 |
| 07/24/2026 18:10 | 10 | 470.46 |
| 07/24/2026 18:10 | 20 | 470.40 |
| 07/24/2026 18:10 | 20 | 470.42 |
| 07/24/2026 18:10 | 40 | 470.40 |
| 07/24/2026 18:10 | 2 | 470.41 |
| 07/24/2026 18:10 | 35 | 470.41 |
| 07/24/2026 18:10 | 5 | 470.41 |
| 07/24/2026 18:10 | 40 | 470.41 |
| 07/24/2026 18:10 | 20 | 470.49 |
| 07/24/2026 18:10 | 48 | 470.54 |
| 07/24/2026 18:10 | 48 | 470.54 |
| 07/24/2026 18:10 | 1 | 470.54 |
| 07/24/2026 18:10 | 51 | 470.54 |
| 07/24/2026 18:10 | 2 | 470.63 |
| 07/24/2026 18:10 | 40 | 470.63 |
| 07/24/2026 18:09 | 1 | 470.54 |
| 07/24/2026 18:09 | 28 | 470.54 |
| 07/24/2026 18:09 | 12 | 470.55 |
| 07/24/2026 18:09 | 4 | 470.55 |
| 07/24/2026 18:09 | 1 | 470.53 |
| 07/24/2026 18:09 | 28 | 470.53 |
| 07/24/2026 18:09 | 12 | 470.54 |
| 07/24/2026 18:09 | 10 | 470.54 |
| 07/24/2026 18:09 | 1 | 470.48 |
| 07/24/2026 18:09 | 28 | 470.48 |
| 07/24/2026 18:09 | 12 | 470.49 |
| 07/24/2026 18:09 | 4 | 470.61 |
| 07/24/2026 18:09 | 2 | 470.48 |
| 07/24/2026 18:09 | 48 | 470.48 |
| 07/24/2026 18:09 | 28 | 470.48 |
| 07/24/2026 18:09 | 12 | 470.48 |
| 07/24/2026 18:09 | 1 | 470.49 |
| 07/24/2026 18:08 | 4 | 470.49 |
| 07/24/2026 18:08 | 5 | 470.66 |
| 07/24/2026 18:08 | 1 | 470.45 |
| 07/24/2026 18:08 | 40 | 470.45 |
| 07/24/2026 18:07 | 8 | 470.46 |
| 07/24/2026 18:06 | 3 | 470.52 |
| 07/24/2026 18:06 | 40 | 470.53 |
| 07/24/2026 18:06 | 80 | 470.61 |
| 07/24/2026 18:06 | 40 | 470.59 |
| 07/24/2026 18:06 | 48 | 470.60 |
| 07/24/2026 18:06 | 3 | 470.60 |
| 07/24/2026 18:06 | 2 | 470.60 |
| 07/24/2026 18:06 | 48 | 470.60 |
| 07/24/2026 18:06 | 19 | 470.60 |
| 07/24/2026 18:06 | 1 | 470.60 |
| 07/24/2026 18:06 | 60 | 470.60 |
| 07/24/2026 18:05 | 4 | 470.86 |
| 07/24/2026 18:05 | 4 | 470.82 |
| 07/24/2026 18:05 | 13 | 470.75 |
| 07/24/2026 18:05 | 67 | 470.75 |
| 07/24/2026 18:05 | 8 | 470.73 |
| 07/24/2026 18:05 | 5 | 470.71 |
| 07/24/2026 18:05 | 25 | 470.71 |
| 07/24/2026 18:05 | 10 | 470.71 |
| 07/24/2026 18:05 | 10 | 470.61 |
| 07/24/2026 18:05 | 31 | 470.13 |
| 07/24/2026 18:04 | 1 | 470.14 |
| 07/24/2026 18:04 | 5 | 470.28 |
| 07/24/2026 18:04 | 5 | 470.28 |
| 07/24/2026 18:04 | 8 | 470.32 |
| 07/24/2026 18:03 | 44 | 470.36 |
| 07/24/2026 18:03 | 4 | 470.36 |
| 07/24/2026 18:03 | 1 | 470.32 |
| 07/24/2026 18:03 | 1 | 470.32 |
| 07/24/2026 18:03 | 1 | 470.33 |
| 07/24/2026 18:03 | 5 | 470.35 |
| 07/24/2026 18:03 | 5 | 470.35 |
| 07/24/2026 18:03 | 11 | 470.36 |
| 07/24/2026 18:03 | 1 | 470.36 |
| 07/24/2026 18:03 | 36 | 470.36 |
| 07/24/2026 18:03 | 12 | 470.37 |
| 07/24/2026 18:03 | 3 | 470.45 |
| 07/24/2026 18:03 | 9 | 470.46 |
| 07/24/2026 18:03 | 19 | 470.50 |
| 07/24/2026 18:03 | 1 | 470.53 |
| 07/24/2026 18:03 | 2 | 470.50 |
| 07/24/2026 18:03 | 10 | 470.56 |
| 07/24/2026 18:02 | 4 | 470.67 |
| 07/24/2026 18:02 | 34 | 470.69 |
| 07/24/2026 18:02 | 25 | 470.69 |
| 07/24/2026 18:02 | 1 | 470.46 |
| 07/24/2026 18:02 | 48 | 470.51 |
| 07/24/2026 18:02 | 40 | 470.51 |
| 07/24/2026 18:02 | 12 | 470.52 |
| 07/24/2026 18:02 | 10 | 470.50 |
| 07/24/2026 18:02 | 40 | 470.50 |
| 07/24/2026 18:02 | 32 | 470.50 |
| 07/24/2026 18:02 | 16 | 470.50 |
| 07/24/2026 18:02 | 40 | 470.50 |
| 07/24/2026 18:02 | 12 | 470.51 |
| 07/24/2026 18:02 | 20 | 470.51 |
| 07/24/2026 18:01 | 18 | 470.64 |
| 07/24/2026 18:01 | 1 | 470.64 |
| 07/24/2026 18:00 | 42 | 470.72 |
| 07/24/2026 18:00 | 25 | 470.93 |
| 07/24/2026 18:00 | 48 | 470.88 |
| 07/24/2026 18:00 | 48 | 470.93 |
| 07/24/2026 18:00 | 9 | 470.99 |
| 07/24/2026 18:00 | 11 | 470.99 |
| 07/24/2026 18:00 | 20 | 470.97 |
| 07/24/2026 18:00 | 1 | 470.98 |
| 07/24/2026 18:00 | 2 | 470.96 |
| 07/24/2026 18:00 | 40 | 470.95 |
| 07/24/2026 18:00 | 40 | 470.95 |
| 07/24/2026 18:00 | 20 | 470.94 |
| 07/24/2026 18:00 | 20 | 470.94 |
| 07/24/2026 18:00 | 20 | 470.90 |
| 07/24/2026 18:00 | 40 | 470.85 |
| 07/24/2026 18:00 | 40 | 470.84 |
| 07/24/2026 18:00 | 25 | 470.77 |
| 07/24/2026 18:00 | 12 | 470.77 |
| 07/24/2026 18:00 | 3 | 470.77 |
| 07/24/2026 18:00 | 40 | 470.76 |
| 07/24/2026 18:00 | 40 | 470.76 |
| 07/24/2026 17:59 | 1 | 470.60 |
| 07/24/2026 17:59 | 40 | 470.62 |
| 07/24/2026 17:59 | 40 | 470.62 |
| 07/24/2026 17:59 | 1 | 470.35 |
| 07/24/2026 17:58 | 1 | 470.61 |
| 07/24/2026 17:58 | 5 | 470.27 |
| 07/24/2026 17:58 | 1 | 470.27 |
| 07/24/2026 17:58 | 34 | 470.27 |
| 07/24/2026 17:58 | 1 | 470.33 |
| 07/24/2026 17:58 | 100 | 470.35 |
| 07/24/2026 17:58 | 21 | 470.41 |
| 07/24/2026 17:58 | 19 | 470.47 |
| 07/24/2026 17:58 | 29 | 470.47 |
| 07/24/2026 17:58 | 1 | 470.47 |
| 07/24/2026 17:58 | 20 | 470.49 |
| 07/24/2026 17:58 | 1 | 470.51 |
| 07/24/2026 17:57 | 1 | 470.93 |
| 07/24/2026 17:57 | 40 | 470.93 |
| 07/24/2026 17:56 | 17 | 470.53 |
| 07/24/2026 17:56 | 9 | 470.53 |
| 07/24/2026 17:56 | 1 | 470.53 |
| 07/24/2026 17:56 | 10 | 470.60 |
| 07/24/2026 17:56 | 1 | 470.68 |
| 07/24/2026 17:56 | 2 | 470.70 |
| 07/24/2026 17:56 | 10 | 470.76 |
| 07/24/2026 17:56 | 5 | 470.81 |
| 07/24/2026 17:55 | 1 | 470.88 |
| 07/24/2026 17:55 | 12 | 470.89 |
| 07/24/2026 17:55 | 1 | 470.92 |
| 07/24/2026 17:55 | 4 | 470.92 |
| 07/24/2026 17:55 | 1 | 470.98 |
| 07/24/2026 17:55 | 1 | 471.00 |
| 07/24/2026 17:55 | 48 | 471.04 |
| 07/24/2026 17:55 | 35 | 471.04 |
| 07/24/2026 17:55 | 10 | 471.09 |
| 07/24/2026 17:55 | 9 | 471.25 |
| 07/24/2026 17:55 | 1 | 471.25 |
| 07/24/2026 17:55 | 38 | 471.25 |
| 07/24/2026 17:54 | 9 | 471.39 |
| 07/24/2026 17:54 | 40 | 471.52 |
| 07/24/2026 17:54 | 16 | 471.65 |
| 07/24/2026 17:54 | 24 | 471.65 |
| 07/24/2026 17:54 | 16 | 471.64 |
| 07/24/2026 17:54 | 92 | 471.64 |
| 07/24/2026 17:54 | 12 | 471.64 |
| 07/24/2026 17:54 | 80 | 471.64 |
| 07/24/2026 17:54 | 2 | 471.64 |
| 07/24/2026 17:54 | 11 | 471.64 |
| 07/24/2026 17:54 | 2 | 471.64 |
| 07/24/2026 17:54 | 20 | 471.53 |
| 07/24/2026 17:54 | 13 | 471.51 |
| 07/24/2026 17:54 | 27 | 471.51 |
| 07/24/2026 17:54 | 40 | 471.51 |
| 07/24/2026 17:53 | 5 | 471.04 |
| 07/24/2026 17:53 | 7 | 471.06 |
| 07/24/2026 17:53 | 5 | 471.10 |
| 07/24/2026 17:53 | 10 | 471.13 |
| 07/24/2026 17:53 | 20 | 471.21 |
| 07/24/2026 17:53 | 100 | 471.22 |
| 07/24/2026 17:53 | 48 | 471.36 |
| 07/24/2026 17:53 | 40 | 471.35 |
| 07/24/2026 17:53 | 48 | 471.37 |
| 07/24/2026 17:53 | 12 | 471.43 |
| 07/24/2026 17:53 | 8 | 471.48 |
| 07/24/2026 17:53 | 12 | 471.48 |
| 07/24/2026 17:52 | 10 | 471.61 |
| 07/24/2026 17:52 | 18 | 471.65 |
| 07/24/2026 17:52 | 10 | 471.65 |
| 07/24/2026 17:52 | 10 | 471.65 |
| 07/24/2026 17:52 | 1 | 471.72 |
| 07/24/2026 17:52 | 10 | 471.73 |
| 07/24/2026 17:52 | 10 | 471.73 |
| 07/24/2026 17:52 | 10 | 471.76 |
| 07/24/2026 17:52 | 37 | 472.00 |
| 07/24/2026 17:52 | 7 | 472.14 |
| 07/24/2026 17:52 | 3 | 472.12 |
| 07/24/2026 17:52 | 2 | 471.95 |
| 07/24/2026 17:52 | 3 | 472.00 |
| 07/24/2026 17:52 | 2 | 472.05 |
| 07/24/2026 17:52 | 5 | 472.07 |
| 07/24/2026 17:52 | 10 | 472.07 |
| 07/24/2026 17:52 | 2 | 472.09 |
| 07/24/2026 17:52 | 1 | 472.12 |
| 07/24/2026 17:52 | 2 | 472.11 |
| 07/24/2026 17:52 | 2 | 472.13 |
| 07/24/2026 17:52 | 2 | 472.14 |
| 07/24/2026 17:52 | 16 | 472.19 |
| 07/24/2026 17:52 | 25 | 472.19 |
| 07/24/2026 17:49 | 18 | 472.21 |
| 07/24/2026 17:49 | 160 | 472.23 |
| 07/24/2026 17:49 | 40 | 472.23 |
| 07/24/2026 17:49 | 20 | 472.72 |
| 07/24/2026 17:49 | 40 | 472.70 |
| 07/24/2026 17:49 | 13 | 472.71 |
| 07/24/2026 17:49 | 13 | 472.70 |
| 07/24/2026 17:49 | 2 | 472.71 |
| 07/24/2026 17:49 | 40 | 472.65 |
| 07/24/2026 17:48 | 9 | 472.41 |
| 07/24/2026 17:48 | 15 | 472.28 |
| 07/24/2026 17:48 | 5 | 472.28 |
| 07/24/2026 17:48 | 40 | 472.31 |
| 07/24/2026 17:48 | 20 | 472.34 |
| 07/24/2026 17:48 | 2 | 472.36 |
| 07/24/2026 17:48 | 3 | 472.39 |
| 07/24/2026 17:48 | 17 | 472.40 |
| 07/24/2026 17:48 | 3 | 472.40 |
| 07/24/2026 17:48 | 40 | 472.40 |
| 07/24/2026 17:48 | 40 | 472.40 |
| 07/24/2026 17:48 | 40 | 472.40 |
| 07/24/2026 17:48 | 40 | 472.40 |
| 07/24/2026 17:48 | 21 | 472.48 |
| 07/24/2026 17:48 | 3 | 472.56 |
| 07/24/2026 17:46 | 3 | 472.65 |
| 07/24/2026 17:45 | 1 | 472.66 |
| 07/24/2026 17:45 | 1 | 472.84 |
| 07/24/2026 17:45 | 5 | 472.84 |
| 07/24/2026 17:45 | 40 | 472.84 |
| 07/24/2026 17:45 | 1 | 472.85 |
| 07/24/2026 17:45 | 25 | 472.93 |
| 07/24/2026 17:44 | 9 | 472.93 |
| 07/24/2026 17:44 | 5 | 472.93 |
| 07/24/2026 17:43 | 4 | 472.96 |
| 07/24/2026 17:43 | 1 | 472.96 |
| 07/24/2026 17:43 | 5 | 472.96 |
| 07/24/2026 17:43 | 6 | 472.98 |
| 07/24/2026 17:43 | 21 | 473.02 |
| 07/24/2026 17:43 | 2 | 473.02 |
| 07/24/2026 17:43 | 40 | 473.02 |
| 07/24/2026 17:43 | 4 | 473.03 |
| 07/24/2026 17:43 | 10 | 473.05 |
| 07/24/2026 17:43 | 10 | 473.10 |
| 07/24/2026 17:43 | 2 | 473.11 |
| 07/24/2026 17:42 | 2 | 473.25 |
| 07/24/2026 17:42 | 6 | 473.15 |
| 07/24/2026 17:41 | 4 | 473.11 |
| 07/24/2026 17:41 | 3 | 473.14 |
| 07/24/2026 17:41 | 4 | 473.14 |
| 07/24/2026 17:40 | 10 | 473.14 |
| 07/24/2026 17:40 | 25 | 473.14 |
| 07/24/2026 17:39 | 4 | 473.04 |
| 07/24/2026 17:39 | 10 | 473.04 |
| 07/24/2026 17:38 | 10 | 473.03 |
| 07/24/2026 17:38 | 2 | 473.03 |
| 07/24/2026 17:38 | 21 | 473.11 |
| 07/24/2026 17:36 | 20 | 473.17 |
| 07/24/2026 17:36 | 10 | 473.17 |
| 07/24/2026 17:36 | 10 | 473.17 |
| 07/24/2026 17:35 | 21 | 473.10 |
| 07/24/2026 17:35 | 40 | 473.12 |
| 07/24/2026 17:35 | 1 | 473.12 |
| 07/24/2026 17:35 | 10 | 473.27 |
| 07/24/2026 17:33 | 13 | 473.29 |
| 07/24/2026 17:33 | 5 | 473.40 |
| 07/24/2026 17:33 | 40 | 473.41 |
| 07/24/2026 17:33 | 40 | 473.42 |
| 07/24/2026 17:32 | 20 | 473.23 |
| 07/24/2026 17:32 | 40 | 473.40 |
| 07/24/2026 17:32 | 36 | 473.28 |
| 07/24/2026 17:32 | 1 | 473.46 |
| 07/24/2026 17:32 | 18 | 473.46 |
| 07/24/2026 17:32 | 1 | 473.48 |
| 07/24/2026 17:32 | 20 | 473.48 |
| 07/24/2026 17:32 | 20 | 473.56 |
| 07/24/2026 17:32 | 10 | 473.71 |
| 07/24/2026 17:32 | 21 | 473.71 |
| 07/24/2026 17:31 | 1 | 473.83 |
| 07/24/2026 17:31 | 9 | 473.83 |
| 07/24/2026 17:31 | 5 | 473.91 |
| 07/24/2026 17:31 | 20 | 473.95 |
| 07/24/2026 17:31 | 10 | 474.07 |
| 07/24/2026 17:31 | 5 | 474.07 |
| 07/24/2026 17:31 | 30 | 474.11 |
| 07/24/2026 17:31 | 10 | 474.11 |
| 07/24/2026 17:31 | 40 | 474.12 |
| 07/24/2026 17:31 | 1 | 474.12 |
| 07/24/2026 17:31 | 40 | 474.12 |
| 07/24/2026 17:31 | 40 | 474.12 |
| 07/24/2026 17:31 | 1 | 474.24 |
| 07/24/2026 17:31 | 100 | 474.26 |
| 07/24/2026 17:31 | 40 | 474.27 |
| 07/24/2026 17:31 | 40 | 474.27 |
| 07/24/2026 17:31 | 40 | 474.27 |
| 07/24/2026 17:31 | 80 | 474.27 |
| 07/24/2026 17:31 | 80 | 474.27 |
| 07/24/2026 17:31 | 10 | 474.37 |
| 07/24/2026 17:31 | 2 | 474.38 |
| 07/24/2026 17:31 | 2 | 474.38 |
| 07/24/2026 17:31 | 78 | 474.38 |
| 07/24/2026 17:31 | 2 | 474.39 |
| 07/24/2026 17:31 | 15 | 474.58 |
| 07/24/2026 17:31 | 25 | 474.58 |
| 07/24/2026 17:30 | 10 | 474.65 |
| 07/24/2026 17:29 | 10 | 474.83 |
| 07/24/2026 17:29 | 3 | 474.98 |
| 07/24/2026 17:29 | 38 | 475.06 |
| 07/24/2026 17:29 | 3 | 474.82 |
| 07/24/2026 17:29 | 40 | 474.79 |
| 07/24/2026 17:29 | 3 | 474.78 |
| 07/24/2026 17:29 | 1 | 474.78 |
| 07/24/2026 17:29 | 48 | 474.76 |
| 07/24/2026 17:29 | 4 | 474.76 |
| 07/24/2026 17:29 | 4 | 474.76 |
| 07/24/2026 17:29 | 4 | 474.76 |
| 07/24/2026 17:29 | 1 | 474.57 |
| 07/24/2026 17:29 | 40 | 474.39 |
| 07/24/2026 17:29 | 40 | 474.37 |
| 07/24/2026 17:28 | 3 | 474.29 |
| 07/24/2026 17:27 | 48 | 474.07 |
| 07/24/2026 17:27 | 28 | 474.07 |
| 07/24/2026 17:27 | 40 | 474.03 |
| 07/24/2026 17:27 | 20 | 474.07 |
| 07/24/2026 17:27 | 28 | 474.07 |
| 07/24/2026 17:27 | 1 | 474.07 |
| 07/24/2026 17:27 | 20 | 474.17 |
| 07/24/2026 17:27 | 19 | 474.34 |
| 07/24/2026 17:27 | 4 | 474.04 |
| 07/24/2026 17:27 | 4 | 474.00 |
| 07/24/2026 17:27 | 4 | 473.93 |
| 07/24/2026 17:26 | 8 | 473.80 |
| 07/24/2026 17:26 | 6 | 473.80 |
| 07/24/2026 17:26 | 8 | 473.75 |
| 07/24/2026 17:26 | 72 | 473.75 |
| 07/24/2026 17:26 | 4 | 473.74 |
| 07/24/2026 17:26 | 36 | 473.74 |
| 07/24/2026 17:26 | 4 | 473.74 |
| 07/24/2026 17:26 | 40 | 473.69 |
| 07/24/2026 17:26 | 15 | 473.63 |
| 07/24/2026 17:26 | 25 | 473.63 |
| 07/24/2026 17:26 | 15 | 473.60 |
| 07/24/2026 17:26 | 25 | 473.60 |
| 07/24/2026 17:26 | 40 | 473.56 |
| 07/24/2026 17:26 | 10 | 473.51 |
| 07/24/2026 17:26 | 18 | 473.05 |
| 07/24/2026 17:26 | 10 | 473.05 |
| 07/24/2026 17:25 | 31 | 473.06 |
| 07/24/2026 17:25 | 3 | 473.285 |
| 07/24/2026 17:25 | 18 | 473.08 |
| 07/24/2026 17:25 | 10 | 473.24 |
| 07/24/2026 17:24 | 8 | 473.11 |
| 07/24/2026 17:24 | 10 | 473.19 |
| 07/24/2026 17:24 | 1 | 473.23 |
| 07/24/2026 17:23 | 12 | 472.92 |
| 07/24/2026 17:23 | 10 | 473.02 |
| 07/24/2026 17:23 | 10 | 473.12 |
| 07/24/2026 17:23 | 11 | 473.02 |
| 07/24/2026 17:23 | 10 | 473.07 |
| 07/24/2026 17:22 | 2 | 473.04 |
| 07/24/2026 17:22 | 4 | 473.04 |
| 07/24/2026 17:22 | 13 | 473.10 |
| 07/24/2026 17:22 | 10 | 473.14 |
| 07/24/2026 17:22 | 20 | 473.10 |
| 07/24/2026 17:22 | 20 | 473.14 |
| 07/24/2026 17:21 | 5 | 473.21 |
| 07/24/2026 17:21 | 3 | 473.47 |
| 07/24/2026 17:21 | 45 | 473.38 |
| 07/24/2026 17:21 | 30 | 473.38 |
| 07/24/2026 17:21 | 5 | 473.38 |
| 07/24/2026 17:21 | 25 | 472.98 |
| 07/24/2026 17:21 | 42 | 473.02 |
| 07/24/2026 17:20 | 40 | 473.06 |
| 07/24/2026 17:20 | 2 | 473.02 |
| 07/24/2026 17:20 | 28 | 473.01 |
| 07/24/2026 17:20 | 41 | 473.01 |
| 07/24/2026 17:20 | 31 | 473.01 |
| 07/24/2026 17:20 | 30 | 473.015 |
| 07/24/2026 17:20 | 2 | 472.99 |
| 07/24/2026 17:20 | 40 | 472.96 |
| 07/24/2026 17:20 | 37 | 472.96 |
| 07/24/2026 17:20 | 3 | 472.96 |
| 07/24/2026 17:20 | 40 | 472.95 |
| 07/24/2026 17:20 | 1 | 472.95 |
| 07/24/2026 17:19 | 7 | 472.92 |
| 07/24/2026 17:19 | 40 | 472.66 |
| 07/24/2026 17:19 | 15 | 472.44 |
| 07/24/2026 17:19 | 1 | 472.55 |
| 07/24/2026 17:19 | 1 | 472.59 |
| 07/24/2026 17:19 | 5 | 472.59 |
| 07/24/2026 17:19 | 28 | 472.59 |
| 07/24/2026 17:19 | 72 | 472.59 |
| 07/24/2026 17:18 | 1 | 472.75 |
| 07/24/2026 17:18 | 48 | 472.62 |
| 07/24/2026 17:18 | 1 | 472.63 |
| 07/24/2026 17:18 | 12 | 472.63 |
| 07/24/2026 17:18 | 47 | 472.68 |
| 07/24/2026 17:18 | 1 | 472.68 |
| 07/24/2026 17:18 | 5 | 472.69 |
| 07/24/2026 17:18 | 10 | 472.77 |
| 07/24/2026 17:18 | 11 | 472.77 |
| 07/24/2026 17:18 | 10 | 472.82 |
| 07/24/2026 17:18 | 10 | 472.82 |
| 07/24/2026 17:17 | 37 | 472.74 |
| 07/24/2026 17:17 | 1 | 472.71 |
| 07/24/2026 17:17 | 1 | 472.82 |
| 07/24/2026 17:17 | 100 | 472.84 |
| 07/24/2026 17:17 | 30 | 472.85 |
| 07/24/2026 17:17 | 10 | 472.85 |
| 07/24/2026 17:17 | 20 | 472.86 |
| 07/24/2026 17:17 | 1 | 472.86 |
| 07/24/2026 17:16 | 12 | 472.86 |
| 07/24/2026 17:16 | 20 | 472.87 |
| 07/24/2026 17:16 | 12 | 473.02 |
| 07/24/2026 17:16 | 20 | 473.02 |
| 07/24/2026 17:16 | 40 | 473.02 |
| 07/24/2026 17:16 | 12 | 473.03 |
| 07/24/2026 17:16 | 40 | 473.20 |
| 07/24/2026 17:16 | 9 | 473.37 |
| 07/24/2026 17:15 | 10 | 473.39 |
| 07/24/2026 17:15 | 30 | 473.39 |
| 07/24/2026 17:15 | 10 | 473.26 |
| 07/24/2026 17:15 | 25 | 473.26 |
| 07/24/2026 17:15 | 25 | 473.26 |
| 07/24/2026 17:15 | 10 | 473.00 |
| 07/24/2026 17:15 | 5 | 473.00 |
| 07/24/2026 17:15 | 80 | 473.00 |
| 07/24/2026 17:15 | 40 | 473.20 |
| 07/24/2026 17:15 | 20 | 473.17 |
| 07/24/2026 17:15 | 40 | 473.15 |
| 07/24/2026 17:15 | 20 | 473.17 |
| 07/24/2026 17:15 | 40 | 473.13 |
| 07/24/2026 17:15 | 33 | 473.13 |
| 07/24/2026 17:15 | 7 | 473.13 |
| 07/24/2026 17:15 | 73 | 473.12 |
| 07/24/2026 17:15 | 27 | 473.12 |
| 07/24/2026 17:14 | 3 | 472.84 |
| 07/24/2026 17:14 | 10 | 472.90 |
| 07/24/2026 17:14 | 4 | 472.92 |
| 07/24/2026 17:14 | 2 | 472.71 |
| 07/24/2026 17:14 | 10 | 472.71 |
| 07/24/2026 17:14 | 28 | 472.71 |
| 07/24/2026 17:14 | 12 | 472.70 |
| 07/24/2026 17:14 | 8 | 472.70 |
| 07/24/2026 17:14 | 1 | 472.70 |
| 07/24/2026 17:14 | 40 | 472.68 |
| 07/24/2026 17:14 | 40 | 472.67 |
| 07/24/2026 17:14 | 40 | 472.67 |
| 07/24/2026 17:14 | 40 | 472.47 |
| 07/24/2026 17:13 | 3 | 472.11 |
| 07/24/2026 17:13 | 18 | 472.11 |
| 07/24/2026 17:13 | 2 | 472.325 |
| 07/24/2026 17:12 | 13 | 472.52 |
| 07/24/2026 17:11 | 5 | 472.50 |
| 07/24/2026 17:11 | 40 | 472.27 |
| 07/24/2026 17:11 | 17 | 471.83 |
| 07/24/2026 17:11 | 25 | 471.83 |
| 07/24/2026 17:11 | 6 | 471.82 |
| 07/24/2026 17:11 | 48 | 471.97 |
| 07/24/2026 17:11 | 2 | 471.97 |
| 07/24/2026 17:11 | 48 | 471.98 |
| 07/24/2026 17:11 | 40 | 471.98 |
| 07/24/2026 17:11 | 3 | 472.08 |
| 07/24/2026 17:11 | 10 | 472.09 |
| 07/24/2026 17:11 | 40 | 472.33 |
| 07/24/2026 17:11 | 12 | 472.31 |
| 07/24/2026 17:11 | 12 | 472.24 |
| 07/24/2026 17:11 | 40 | 472.09 |
| 07/24/2026 17:11 | 15 | 472.03 |
| 07/24/2026 17:11 | 40 | 472.03 |
| 07/24/2026 17:11 | 4 | 472.01 |
| 07/24/2026 17:11 | 40 | 471.99 |
| 07/24/2026 17:11 | 40 | 471.98 |
| 07/24/2026 17:11 | 40 | 471.97 |
| 07/24/2026 17:11 | 20 | 471.94 |
| 07/24/2026 17:11 | 9 | 471.91 |
| 07/24/2026 17:11 | 40 | 471.91 |
| 07/24/2026 17:11 | 1 | 471.86 |
| 07/24/2026 17:10 | 1 | 471.85 |
| 07/24/2026 17:10 | 1 | 471.84 |
| 07/24/2026 17:10 | 1 | 471.84 |
| 07/24/2026 17:10 | 1 | 471.84 |
| 07/24/2026 17:10 | 1 | 471.84 |
| 07/24/2026 17:10 | 1 | 471.84 |
| 07/24/2026 17:10 | 10 | 471.84 |
| 07/24/2026 17:10 | 1 | 471.69 |
| 07/24/2026 17:10 | 20 | 471.59 |
| 07/24/2026 17:10 | 80 | 471.59 |
| 07/24/2026 17:10 | 40 | 471.59 |
| 07/24/2026 17:10 | 40 | 471.58 |
| 07/24/2026 17:10 | 40 | 471.56 |
| 07/24/2026 17:10 | 40 | 471.49 |
| 07/24/2026 17:10 | 40 | 471.48 |
| 07/24/2026 17:10 | 5 | 471.47 |
| 07/24/2026 17:10 | 40 | 471.47 |
| 07/24/2026 17:09 | 10 | 471.00 |
| 07/24/2026 17:09 | 250 | 471.01 |
| 07/24/2026 17:09 | 48 | 471.03 |
| 07/24/2026 17:09 | 200 | 471.05 |
| 07/24/2026 17:09 | 100 | 471.06 |
| 07/24/2026 17:09 | 11 | 471.07 |
| 07/24/2026 17:09 | 1 | 471.07 |
| 07/24/2026 17:09 | 28 | 471.07 |
| 07/24/2026 17:09 | 12 | 471.08 |
| 07/24/2026 17:08 | 10 | 471.30 |
| 07/24/2026 17:08 | 1 | 471.31 |
| 07/24/2026 17:08 | 40 | 471.31 |
| 07/24/2026 17:08 | 10 | 471.35 |
| 07/24/2026 17:08 | 40 | 471.36 |
| 07/24/2026 17:08 | 40 | 471.42 |
| 07/24/2026 17:08 | 1 | 471.45 |
| 07/24/2026 17:08 | 48 | 471.52 |
| 07/24/2026 17:08 | 40 | 471.63 |
| 07/24/2026 17:08 | 1 | 471.75 |
| 07/24/2026 17:08 | 21 | 471.77 |
| 07/24/2026 17:08 | 40 | 471.77 |
| 07/24/2026 17:08 | 6 | 472.02 |
| 07/24/2026 17:08 | 10 | 471.82 |
| 07/24/2026 17:08 | 5 | 472.00 |
| 07/24/2026 17:08 | 39 | 471.82 |
| 07/24/2026 17:08 | 1 | 471.82 |
| 07/24/2026 17:08 | 3 | 472.02 |
| 07/24/2026 17:08 | 18 | 471.83 |
| 07/24/2026 17:08 | 102 | 471.83 |
| 07/24/2026 17:08 | 80 | 471.83 |
| 07/24/2026 17:07 | 24 | 472.09 |
| 07/24/2026 17:07 | 10 | 471.77 |
| 07/24/2026 17:06 | 3 | 471.82 |
| 07/24/2026 17:06 | 37 | 471.82 |
| 07/24/2026 17:06 | 40 | 471.81 |
| 07/24/2026 17:06 | 15 | 471.63 |
| 07/24/2026 17:06 | 25 | 471.63 |
| 07/24/2026 17:06 | 4 | 471.60 |
| 07/24/2026 17:06 | 39 | 471.57 |
| 07/24/2026 17:06 | 1 | 471.57 |
| 07/24/2026 17:06 | 40 | 471.54 |
| 07/24/2026 17:06 | 40 | 471.50 |
| 07/24/2026 17:06 | 40 | 471.47 |
| 07/24/2026 17:06 | 40 | 471.36 |
| 07/24/2026 17:06 | 14 | 471.34 |
| 07/24/2026 17:06 | 11 | 471.31 |
| 07/24/2026 17:06 | 10 | 471.18 |
| 07/24/2026 17:06 | 10 | 471.18 |
| 07/24/2026 17:06 | 1 | 471.21 |
| 07/24/2026 17:06 | 6 | 471.21 |
| 07/24/2026 17:06 | 40 | 471.18 |
| 07/24/2026 17:06 | 5 | 471.16 |
| 07/24/2026 17:06 | 4 | 471.16 |
| 07/24/2026 17:06 | 9 | 471.04 |
| 07/24/2026 17:06 | 40 | 471.01 |
| 07/24/2026 17:06 | 40 | 470.99 |
| 07/24/2026 17:06 | 10 | 470.96 |
| 07/24/2026 17:05 | 20 | 470.66 |
| 07/24/2026 17:05 | 100 | 470.66 |
| 07/24/2026 17:04 | 2 | 470.43 |
| 07/24/2026 17:04 | 3 | 470.43 |
| 07/24/2026 17:04 | 10 | 470.57 |
| 07/24/2026 17:04 | 1 | 470.60 |
| 07/24/2026 17:04 | 100 | 470.61 |
| 07/24/2026 17:04 | 6 | 470.62 |
| 07/24/2026 17:04 | 48 | 470.72 |
| 07/24/2026 17:04 | 40 | 470.72 |
| 07/24/2026 17:04 | 1 | 470.71 |
| 07/24/2026 17:04 | 10 | 470.74 |
| 07/24/2026 17:03 | 79 | 470.88 |
| 07/24/2026 17:03 | 3 | 470.88 |
| 07/24/2026 17:03 | 10 | 470.80 |
| 07/24/2026 17:03 | 48 | 470.77 |
| 07/24/2026 17:03 | 21 | 470.78 |
| 07/24/2026 17:03 | 16 | 470.97 |
| 07/24/2026 17:03 | 16 | 470.97 |
| 07/24/2026 17:03 | 40 | 470.97 |
| 07/24/2026 17:02 | 40 | 471.15 |
| 07/24/2026 17:02 | 14 | 471.06 |
| 07/24/2026 17:02 | 40 | 471.03 |
| 07/24/2026 17:02 | 13 | 471.03 |
| 07/24/2026 17:02 | 40 | 470.99 |
| 07/24/2026 17:02 | 40 | 470.99 |
| 07/24/2026 17:02 | 40 | 470.99 |
| 07/24/2026 17:02 | 40 | 470.98 |
| 07/24/2026 17:02 | 40 | 470.98 |
| 07/24/2026 17:02 | 1 | 470.98 |
| 07/24/2026 17:02 | 39 | 470.98 |
| 07/24/2026 17:02 | 12 | 470.72 |
| 07/24/2026 17:02 | 40 | 470.95 |
| 07/24/2026 17:02 | 40 | 470.95 |
| 07/24/2026 17:02 | 1 | 470.94 |
| 07/24/2026 17:01 | 1 | 470.37 |
| 07/24/2026 17:01 | 15 | 470.41 |
| 07/24/2026 17:01 | 2 | 470.43 |
| 07/24/2026 17:01 | 24 | 470.56 |
| 07/24/2026 17:01 | 16 | 470.56 |
| 07/24/2026 17:01 | 1 | 470.58 |
| 07/24/2026 17:01 | 100 | 470.65 |
| 07/24/2026 17:01 | 40 | 470.66 |
| 07/24/2026 17:01 | 17 | 470.72 |
| 07/24/2026 17:01 | 40 | 470.72 |
| 07/24/2026 17:01 | 3 | 470.82 |
| 07/24/2026 17:01 | 7 | 470.83 |
| 07/24/2026 17:01 | 2 | 470.87 |
| 07/24/2026 17:01 | 39 | 470.95 |
| 07/24/2026 17:01 | 28 | 470.95 |
| 07/24/2026 17:01 | 77 | 470.95 |
| 07/24/2026 17:01 | 1 | 470.95 |
| 07/24/2026 17:01 | 40 | 470.95 |
| 07/24/2026 17:01 | 12 | 470.95 |
| 07/24/2026 17:01 | 22 | 470.95 |
| 07/24/2026 17:01 | 56 | 470.95 |
| 07/24/2026 17:01 | 2 | 470.95 |
| 07/24/2026 17:01 | 2 | 470.95 |
| 07/24/2026 17:01 | 77 | 470.95 |
| 07/24/2026 17:01 | 2 | 470.95 |
| 07/24/2026 17:01 | 1 | 470.95 |
| 07/24/2026 17:01 | 20 | 470.95 |
| 07/24/2026 17:01 | 1 | 470.95 |
| 07/24/2026 17:01 | 59 | 470.95 |
| 07/24/2026 17:01 | 1 | 470.95 |
| 07/24/2026 17:01 | 2 | 470.95 |
| 07/24/2026 17:01 | 80 | 470.95 |
| 07/24/2026 17:01 | 10 | 470.98 |
| 07/24/2026 17:01 | 22 | 471.03 |
| 07/24/2026 17:01 | 20 | 471.03 |
| 07/24/2026 17:00 | 6 | 471.20 |
| 07/24/2026 17:00 | 40 | 471.20 |
| 07/24/2026 16:59 | 2 | 471.015 |
| 07/24/2026 16:57 | 13 | 470.67 |
| 07/24/2026 16:57 | 2 | 470.76 |
| 07/24/2026 16:57 | 11 | 471.06 |
| 07/24/2026 16:57 | 11 | 471.06 |
| 07/24/2026 16:57 | 11 | 471.06 |
| 07/24/2026 16:57 | 25 | 471.035 |
| 07/24/2026 16:57 | 25 | 471.035 |
| 07/24/2026 16:57 | 11 | 471.15 |
| 07/24/2026 16:56 | 12 | 471.23 |
| 07/24/2026 16:56 | 11 | 471.035 |
| 07/24/2026 16:56 | 11 | 471.035 |
| 07/24/2026 16:56 | 8 | 471.035 |
| 07/24/2026 16:56 | 71 | 471.035 |
| 07/24/2026 16:56 | 2 | 471.045 |
| 07/24/2026 16:56 | 27 | 471.045 |
| 07/24/2026 16:55 | 11 | 471.01 |
| 07/24/2026 16:55 | 3 | 471.01 |
| 07/24/2026 16:55 | 1 | 471.01 |
| 07/24/2026 16:55 | 5 | 471.015 |
| 07/24/2026 16:55 | 11 | 470.99 |
| 07/24/2026 16:55 | 100 | 470.61 |
| 07/24/2026 16:55 | 100 | 470.67 |
| 07/24/2026 16:55 | 1 | 470.99 |
| 07/24/2026 16:55 | 40 | 470.99 |
| 07/24/2026 16:55 | 40 | 471.01 |
| 07/24/2026 16:55 | 40 | 471.00 |
| 07/24/2026 16:55 | 40 | 470.96 |
| 07/24/2026 16:55 | 4 | 470.85 |
| 07/24/2026 16:55 | 40 | 470.83 |
| 07/24/2026 16:55 | 40 | 470.83 |
| 07/24/2026 16:54 | 1 | 470.41 |
| 07/24/2026 16:54 | 40 | 470.41 |
| 07/24/2026 16:54 | 36 | 470.41 |
| 07/24/2026 16:54 | 8 | 470.41 |
| 07/24/2026 16:54 | 10 | 470.42 |
| 07/24/2026 16:54 | 2 | 470.42 |
| 07/24/2026 16:54 | 40 | 470.42 |
| 07/24/2026 16:54 | 1 | 470.44 |
| 07/24/2026 16:54 | 48 | 470.47 |
| 07/24/2026 16:54 | 38 | 470.48 |
| 07/24/2026 16:54 | 2 | 470.48 |
| 07/24/2026 16:54 | 40 | 470.49 |
| 07/24/2026 16:54 | 40 | 470.54 |
| 07/24/2026 16:53 | 62 | 470.56 |
| 07/24/2026 16:53 | 26 | 470.67 |
| 07/24/2026 16:53 | 1 | 470.67 |
| 07/24/2026 16:53 | 2 | 470.80 |
| 07/24/2026 16:53 | 2 | 470.51 |
| 07/24/2026 16:53 | 12 | 470.51 |
| 07/24/2026 16:53 | 40 | 470.51 |
| 07/24/2026 16:53 | 12 | 470.52 |
| 07/24/2026 16:52 | 1 | 470.74 |
| 07/24/2026 16:52 | 13 | 470.69 |
| 07/24/2026 16:52 | 1 | 470.74 |
| 07/24/2026 16:52 | 4 | 471.15 |
| 07/24/2026 16:52 | 1 | 471.06 |
| 07/24/2026 16:52 | 40 | 471.05 |
| 07/24/2026 16:52 | 40 | 471.04 |
| 07/24/2026 16:52 | 10 | 470.93 |
| 07/24/2026 16:52 | 30 | 470.93 |
| 07/24/2026 16:52 | 10 | 470.90 |
| 07/24/2026 16:52 | 30 | 470.90 |
| 07/24/2026 16:52 | 40 | 470.85 |
| 07/24/2026 16:52 | 40 | 470.85 |
| 07/24/2026 16:52 | 80 | 470.84 |
| 07/24/2026 16:52 | 2 | 470.66 |
| 07/24/2026 16:52 | 1 | 470.66 |
| 07/24/2026 16:52 | 6 | 470.66 |
| 07/24/2026 16:52 | 1 | 470.64 |
| 07/24/2026 16:51 | 58 | 470.56 |
| 07/24/2026 16:51 | 40 | 470.52 |
| 07/24/2026 16:51 | 39 | 470.49 |
| 07/24/2026 16:51 | 2 | 470.49 |
| 07/24/2026 16:51 | 5 | 470.49 |
| 07/24/2026 16:51 | 40 | 470.49 |
| 07/24/2026 16:51 | 40 | 470.09 |
| 07/24/2026 16:51 | 40 | 470.27 |
| 07/24/2026 16:51 | 40 | 470.23 |
| 07/24/2026 16:51 | 40 | 470.23 |
| 07/24/2026 16:51 | 9 | 470.22 |
| 07/24/2026 16:51 | 31 | 470.22 |
| 07/24/2026 16:51 | 40 | 470.22 |
| 07/24/2026 16:51 | 40 | 470.22 |
| 07/24/2026 16:51 | 10 | 470.21 |
| 07/24/2026 16:50 | 1 | 469.96 |
| 07/24/2026 16:50 | 2 | 469.96 |
| 07/24/2026 16:50 | 48 | 469.90 |
| 07/24/2026 16:50 | 12 | 469.90 |
| 07/24/2026 16:50 | 28 | 469.90 |
| 07/24/2026 16:50 | 48 | 469.90 |
| 07/24/2026 16:50 | 40 | 469.90 |
| 07/24/2026 16:50 | 12 | 469.91 |
| 07/24/2026 16:50 | 40 | 470.10 |
| 07/24/2026 16:50 | 1 | 470.10 |
| 07/24/2026 16:49 | 1 | 469.80 |
| 07/24/2026 16:49 | 48 | 469.82 |
| 07/24/2026 16:49 | 40 | 469.82 |
| 07/24/2026 16:49 | 12 | 469.83 |
| 07/24/2026 16:49 | 1 | 469.81 |
| 07/24/2026 16:49 | 31 | 469.81 |
| 07/24/2026 16:49 | 6 | 469.88 |
| 07/24/2026 16:49 | 2 | 469.88 |
| 07/24/2026 16:48 | 12 | 470.05 |
| 07/24/2026 16:48 | 9 | 470.05 |
| 07/24/2026 16:48 | 40 | 470.05 |
| 07/24/2026 16:48 | 12 | 470.06 |
| 07/24/2026 16:47 | 48 | 470.24 |
| 07/24/2026 16:47 | 25 | 470.21 |
| 07/24/2026 16:47 | 16 | 470.24 |
| 07/24/2026 16:47 | 7 | 470.24 |
| 07/24/2026 16:47 | 25 | 470.24 |
| 07/24/2026 16:47 | 23 | 470.24 |
| 07/24/2026 16:47 | 40 | 470.24 |
| 07/24/2026 16:47 | 100 | 470.25 |
| 07/24/2026 16:47 | 40 | 470.35 |
| 07/24/2026 16:47 | 4 | 470.28 |
| 07/24/2026 16:47 | 4 | 470.26 |
| 07/24/2026 16:47 | 40 | 470.19 |
| 07/24/2026 16:47 | 40 | 470.12 |
| 07/24/2026 16:47 | 28 | 469.91 |
| 07/24/2026 16:47 | 100 | 469.95 |
| 07/24/2026 16:47 | 40 | 470.12 |
| 07/24/2026 16:47 | 40 | 470.12 |
| 07/24/2026 16:47 | 40 | 469.97 |
| 07/24/2026 16:47 | 53 | 469.90 |
| 07/24/2026 16:47 | 27 | 469.90 |
| 07/24/2026 16:47 | 40 | 469.94 |
| 07/24/2026 16:47 | 30 | 469.81 |
| 07/24/2026 16:47 | 10 | 469.81 |
| 07/24/2026 16:47 | 40 | 469.78 |
| 07/24/2026 16:47 | 19 | 469.77 |
| 07/24/2026 16:47 | 21 | 469.75 |
| 07/24/2026 16:47 | 19 | 469.75 |
| 07/24/2026 16:46 | 30 | 469.72 |
| 07/24/2026 16:46 | 10 | 469.72 |
| 07/24/2026 16:46 | 30 | 469.72 |
| 07/24/2026 16:46 | 40 | 469.71 |
| 07/24/2026 16:46 | 10 | 469.72 |
| 07/24/2026 16:46 | 40 | 469.71 |
| 07/24/2026 16:46 | 40 | 469.70 |
| 07/24/2026 16:46 | 10 | 469.575 |
| 07/24/2026 16:46 | 5 | 469.56 |
| 07/24/2026 16:46 | 40 | 469.56 |
| 07/24/2026 16:46 | 40 | 469.40 |
| 07/24/2026 16:46 | 40 | 469.40 |
| 07/24/2026 16:46 | 4 | 469.49 |
| 07/24/2026 16:46 | 8 | 469.40 |
| 07/24/2026 16:46 | 40 | 469.40 |
| 07/24/2026 16:45 | 48 | 469.12 |
| 07/24/2026 16:45 | 48 | 469.03 |
| 07/24/2026 16:45 | 7 | 468.97 |
| 07/24/2026 16:45 | 48 | 469.05 |
| 07/24/2026 16:45 | 42 | 469.05 |
| 07/24/2026 16:45 | 11 | 469.05 |
| 07/24/2026 16:45 | 1 | 469.05 |
| 07/24/2026 16:45 | 26 | 469.05 |
| 07/24/2026 16:45 | 23 | 469.05 |
| 07/24/2026 16:45 | 11 | 469.05 |
| 07/24/2026 16:45 | 12 | 469.05 |
| 07/24/2026 16:44 | 11 | 469.04 |
| 07/24/2026 16:44 | 12 | 469.04 |
| 07/24/2026 16:44 | 42 | 469.06 |
| 07/24/2026 16:44 | 11 | 469.07 |
| 07/24/2026 16:44 | 40 | 469.07 |
| 07/24/2026 16:44 | 1 | 469.12 |
| 07/24/2026 16:44 | 40 | 469.12 |
| 07/24/2026 16:44 | 2 | 469.15 |
| 07/24/2026 16:44 | 1 | 469.21 |
| 07/24/2026 16:44 | 40 | 469.22 |
| 07/24/2026 16:44 | 21 | 469.25 |
| 07/24/2026 16:44 | 1 | 469.27 |
| 07/24/2026 16:44 | 1 | 469.32 |
| 07/24/2026 16:44 | 1 | 469.33 |
| 07/24/2026 16:44 | 5 | 469.33 |
| 07/24/2026 16:44 | 1 | 469.34 |
| 07/24/2026 16:44 | 28 | 469.34 |
| 07/24/2026 16:44 | 80 | 469.34 |
| 07/24/2026 16:44 | 1 | 469.37 |
| 07/24/2026 16:44 | 7 | 469.37 |
| 07/24/2026 16:44 | 2 | 469.40 |
| 07/24/2026 16:44 | 5 | 469.41 |
| 07/24/2026 16:44 | 80 | 469.41 |
| 07/24/2026 16:44 | 48 | 469.41 |
| 07/24/2026 16:44 | 55 | 469.41 |
| 07/24/2026 16:44 | 25 | 469.41 |
| 07/24/2026 16:43 | 15 | 469.41 |
| 07/24/2026 16:42 | 30 | 469.52 |
| 07/24/2026 16:42 | 10 | 469.53 |
| 07/24/2026 16:42 | 3 | 469.82 |
| 07/24/2026 16:41 | 5 | 469.33 |
| 07/24/2026 16:41 | 25 | 469.33 |
| 07/24/2026 16:41 | 42 | 469.55 |
| 07/24/2026 16:41 | 1 | 469.60 |
| 07/24/2026 16:41 | 1 | 469.60 |
| 07/24/2026 16:41 | 20 | 469.63 |
| 07/24/2026 16:41 | 1 | 469.63 |
| 07/24/2026 16:41 | 1 | 469.64 |
| 07/24/2026 16:41 | 12 | 469.78 |
| 07/24/2026 16:41 | 3 | 469.78 |
| 07/24/2026 16:41 | 3 | 469.79 |
| 07/24/2026 16:41 | 40 | 469.79 |
| 07/24/2026 16:41 | 12 | 469.80 |
| 07/24/2026 16:40 | 22 | 469.79 |
| 07/24/2026 16:40 | 1 | 469.79 |
| 07/24/2026 16:40 | 17 | 469.79 |
| 07/24/2026 16:40 | 12 | 469.80 |
| 07/24/2026 16:40 | 10 | 469.88 |
| 07/24/2026 16:40 | 4 | 469.96 |
| 07/24/2026 16:40 | 120 | 469.79 |
| 07/24/2026 16:40 | 1 | 469.75 |
| 07/24/2026 16:40 | 9 | 469.74 |
| 07/24/2026 16:40 | 29 | 469.74 |
| 07/24/2026 16:40 | 2 | 469.74 |
| 07/24/2026 16:40 | 40 | 469.73 |
| 07/24/2026 16:40 | 40 | 469.72 |
| 07/24/2026 16:40 | 40 | 469.71 |
| 07/24/2026 16:40 | 2 | 469.71 |
| 07/24/2026 16:40 | 27 | 469.70 |
| 07/24/2026 16:40 | 13 | 469.70 |
| 07/24/2026 16:40 | 78 | 469.615 |
| 07/24/2026 16:40 | 22 | 469.615 |
| 07/24/2026 16:40 | 8 | 469.615 |
| 07/24/2026 16:40 | 1 | 469.68 |
| 07/24/2026 16:40 | 4 | 469.60 |
| 07/24/2026 16:40 | 10 | 469.57 |
| 07/24/2026 16:40 | 19 | 469.55 |
| 07/24/2026 16:40 | 40 | 469.54 |
| 07/24/2026 16:40 | 40 | 469.54 |
| 07/24/2026 16:40 | 40 | 469.53 |
| 07/24/2026 16:40 | 40 | 469.53 |
| 07/24/2026 16:40 | 40 | 469.53 |
| 07/24/2026 16:39 | 48 | 469.25 |
| 07/24/2026 16:39 | 12 | 469.25 |
| 07/24/2026 16:39 | 36 | 469.25 |
| 07/24/2026 16:39 | 80 | 469.25 |
| 07/24/2026 16:39 | 12 | 469.26 |
| 07/24/2026 16:39 | 48 | 469.42 |
| 07/24/2026 16:39 | 12 | 469.48 |
| 07/24/2026 16:39 | 10 | 469.48 |
| 07/24/2026 16:39 | 30 | 469.48 |
| 07/24/2026 16:39 | 10 | 469.48 |
| 07/24/2026 16:39 | 30 | 469.48 |
| 07/24/2026 16:39 | 12 | 469.42 |
| 07/24/2026 16:39 | 4 | 469.42 |
| 07/24/2026 16:39 | 40 | 469.42 |
| 07/24/2026 16:39 | 40 | 469.41 |
| 07/24/2026 16:39 | 5 | 469.37 |
| 07/24/2026 16:39 | 9 | 469.32 |
| 07/24/2026 16:39 | 10 | 469.26 |
| 07/24/2026 16:38 | 1 | 469.09 |
| 07/24/2026 16:38 | 100 | 469.26 |
| 07/24/2026 16:38 | 40 | 469.26 |
| 07/24/2026 16:38 | 48 | 469.40 |
| 07/24/2026 16:38 | 29 | 469.40 |
| 07/24/2026 16:38 | 19 | 469.40 |
| 07/24/2026 16:38 | 29 | 469.37 |
| 07/24/2026 16:38 | 19 | 469.37 |
| 07/24/2026 16:38 | 4 | 469.48 |
| 07/24/2026 16:38 | 15 | 469.48 |
| 07/24/2026 16:38 | 40 | 469.48 |
| 07/24/2026 16:38 | 40 | 469.46 |
| 07/24/2026 16:38 | 40 | 469.47 |
| 07/24/2026 16:38 | 21 | 469.47 |
| 07/24/2026 16:38 | 10 | 469.31 |
| 07/24/2026 16:38 | 8 | 469.37 |
| 07/24/2026 16:38 | 4 | 469.46 |
| 07/24/2026 16:38 | 40 | 469.46 |
| 07/24/2026 16:37 | 1 | 468.81 |
| 07/24/2026 16:37 | 3 | 469.27 |
| 07/24/2026 16:37 | 48 | 469.36 |
| 07/24/2026 16:37 | 11 | 469.36 |
| 07/24/2026 16:37 | 37 | 469.36 |
| 07/24/2026 16:37 | 5 | 469.40 |
| 07/24/2026 16:37 | 6 | 469.41 |
| 07/24/2026 16:37 | 5 | 469.41 |
| 07/24/2026 16:37 | 11 | 469.43 |
| 07/24/2026 16:37 | 37 | 469.43 |
| 07/24/2026 16:37 | 12 | 469.44 |
| 07/24/2026 16:37 | 1 | 469.50 |
| 07/24/2026 16:36 | 5 | 469.69 |
| 07/24/2026 16:36 | 6 | 469.55 |
| 07/24/2026 16:36 | 48 | 469.51 |
| 07/24/2026 16:36 | 12 | 469.51 |
| 07/24/2026 16:36 | 28 | 469.51 |
| 07/24/2026 16:36 | 12 | 469.52 |
| 07/24/2026 16:36 | 48 | 469.56 |
| 07/24/2026 16:36 | 31 | 469.56 |
| 07/24/2026 16:36 | 9 | 469.56 |
| 07/24/2026 16:36 | 12 | 469.57 |
| 07/24/2026 16:36 | 48 | 469.55 |
| 07/24/2026 16:36 | 15 | 469.55 |
| 07/24/2026 16:36 | 25 | 469.55 |
| 07/24/2026 16:36 | 12 | 469.56 |
| 07/24/2026 16:36 | 30 | 469.59 |
| 07/24/2026 16:36 | 10 | 469.70 |
| 07/24/2026 16:35 | 25 | 469.86 |
| 07/24/2026 16:35 | 40 | 469.59 |
| 07/24/2026 16:35 | 10 | 469.50 |
| 07/24/2026 16:35 | 10 | 469.51 |
| 07/24/2026 16:35 | 48 | 469.68 |
| 07/24/2026 16:35 | 1 | 469.68 |
| 07/24/2026 16:35 | 48 | 469.68 |
| 07/24/2026 16:35 | 12 | 469.69 |
| 07/24/2026 16:35 | 90 | 469.71 |
| 07/24/2026 16:35 | 7 | 469.76 |
| 07/24/2026 16:35 | 40 | 469.81 |
| 07/24/2026 16:34 | 1 | 469.76 |
| 07/24/2026 16:34 | 2 | 469.76 |
| 07/24/2026 16:34 | 1 | 469.68 |
| 07/24/2026 16:34 | 40 | 469.85 |
| 07/24/2026 16:34 | 18 | 469.82 |
| 07/24/2026 16:34 | 16 | 469.84 |
| 07/24/2026 16:34 | 12 | 469.84 |
| 07/24/2026 16:34 | 40 | 469.84 |
| 07/24/2026 16:34 | 12 | 469.85 |
| 07/24/2026 16:34 | 4 | 469.85 |
| 07/24/2026 16:34 | 2 | 469.99 |
| 07/24/2026 16:34 | 1 | 470.02 |
| 07/24/2026 16:34 | 48 | 470.02 |
| 07/24/2026 16:34 | 5 | 470.01 |
| 07/24/2026 16:34 | 1 | 470.03 |
| 07/24/2026 16:34 | 5 | 470.03 |
| 07/24/2026 16:34 | 5 | 470.03 |
| 07/24/2026 16:34 | 1 | 470.03 |
| 07/24/2026 16:34 | 1 | 470.02 |
| 07/24/2026 16:34 | 40 | 470.02 |
| 07/24/2026 16:34 | 10 | 470.07 |
| 07/24/2026 16:34 | 26 | 470.03 |
| 07/24/2026 16:33 | 48 | 470.21 |
| 07/24/2026 16:33 | 11 | 470.22 |
| 07/24/2026 16:33 | 48 | 470.24 |
| 07/24/2026 16:33 | 40 | 470.24 |
| 07/24/2026 16:33 | 10 | 470.29 |
| 07/24/2026 16:33 | 10 | 470.27 |
| 07/24/2026 16:32 | 1 | 470.47 |
| 07/24/2026 16:32 | 30 | 470.56 |
| 07/24/2026 16:32 | 40 | 470.56 |
| 07/24/2026 16:32 | 40 | 470.55 |
| 07/24/2026 16:32 | 12 | 470.55 |
| 07/24/2026 16:32 | 14 | 470.55 |
| 07/24/2026 16:32 | 14 | 470.55 |
| 07/24/2026 16:32 | 1 | 470.55 |
| 07/24/2026 16:32 | 12 | 470.55 |
| 07/24/2026 16:32 | 4 | 470.55 |
| 07/24/2026 16:32 | 40 | 470.55 |
| 07/24/2026 16:31 | 1 | 469.92 |
| 07/24/2026 16:31 | 11 | 470.01 |
| 07/24/2026 16:31 | 1 | 470.16 |
| 07/24/2026 16:31 | 1 | 470.21 |
| 07/24/2026 16:31 | 40 | 470.01 |
| 07/24/2026 16:31 | 16 | 470.00 |
| 07/24/2026 16:31 | 2 | 470.00 |
| 07/24/2026 16:31 | 1 | 470.00 |
| 07/24/2026 16:31 | 10 | 470.00 |
| 07/24/2026 16:31 | 3 | 470.00 |
| 07/24/2026 16:31 | 1 | 470.00 |
| 07/24/2026 16:31 | 10 | 470.00 |
| 07/24/2026 16:31 | 12 | 470.01 |
| 07/24/2026 16:31 | 1 | 470.02 |
| 07/24/2026 16:31 | 2 | 470.08 |
| 07/24/2026 16:31 | 1 | 470.13 |
| 07/24/2026 16:30 | 48 | 470.38 |
| 07/24/2026 16:30 | 48 | 470.37 |
| 07/24/2026 16:30 | 21 | 470.20 |
| 07/24/2026 16:30 | 11 | 470.20 |
| 07/24/2026 16:30 | 5 | 470.31 |
| 07/24/2026 16:30 | 1 | 470.32 |
| 07/24/2026 16:30 | 40 | 470.39 |
| 07/24/2026 16:30 | 2 | 470.40 |
| 07/24/2026 16:30 | 40 | 470.40 |
| 07/24/2026 16:30 | 21 | 470.40 |
| 07/24/2026 16:30 | 27 | 470.40 |
| 07/24/2026 16:30 | 10 | 470.40 |
| 07/24/2026 16:30 | 40 | 470.40 |
| 07/24/2026 16:30 | 12 | 470.41 |
| 07/24/2026 16:30 | 40 | 470.49 |
| 07/24/2026 16:30 | 31 | 470.50 |
| 07/24/2026 16:30 | 20 | 470.52 |
| 07/24/2026 16:30 | 7 | 470.57 |
| 07/24/2026 16:30 | 99 | 470.58 |
| 07/24/2026 16:30 | 1 | 470.58 |
| 07/24/2026 16:29 | 6 | 470.45 |
| 07/24/2026 16:28 | 3 | 470.91 |
| 07/24/2026 16:27 | 7 | 470.40 |
| 07/24/2026 16:27 | 48 | 470.64 |
| 07/24/2026 16:27 | 4 | 470.67 |
| 07/24/2026 16:27 | 1 | 470.67 |
| 07/24/2026 16:27 | 40 | 470.67 |
| 07/24/2026 16:27 | 12 | 470.68 |
| 07/24/2026 16:27 | 4 | 470.65 |
| 07/24/2026 16:27 | 18 | 470.77 |
| 07/24/2026 16:26 | 4 | 470.60 |
| 07/24/2026 16:26 | 39 | 470.60 |
| 07/24/2026 16:26 | 1 | 470.60 |
| 07/24/2026 16:26 | 40 | 471.05 |
| 07/24/2026 16:26 | 1 | 471.05 |
| 07/24/2026 16:26 | 1 | 470.61 |
| 07/24/2026 16:26 | 12 | 470.61 |
| 07/24/2026 16:26 | 12 | 470.60 |
| 07/24/2026 16:26 | 12 | 470.61 |
| 07/24/2026 16:26 | 12 | 470.62 |
| 07/24/2026 16:26 | 12 | 470.63 |
| 07/24/2026 16:25 | 12 | 470.61 |
| 07/24/2026 16:25 | 12 | 470.58 |
| 07/24/2026 16:25 | 36 | 470.58 |
| 07/24/2026 16:25 | 12 | 470.60 |
| 07/24/2026 16:25 | 12 | 470.59 |
| 07/24/2026 16:25 | 1 | 470.59 |
| 07/24/2026 16:25 | 40 | 470.59 |
| 07/24/2026 16:25 | 12 | 470.59 |
| 07/24/2026 16:25 | 12 | 470.58 |
| 07/24/2026 16:25 | 12 | 470.54 |
| 07/24/2026 16:25 | 5 | 470.57 |
| 07/24/2026 16:25 | 48 | 470.64 |
| 07/24/2026 16:25 | 40 | 470.64 |
| 07/24/2026 16:25 | 10 | 470.82 |
| 07/24/2026 16:25 | 10 | 470.96 |
| 07/24/2026 16:25 | 10 | 471.06 |
| 07/24/2026 16:25 | 25 | 471.21 |
| 07/24/2026 16:25 | 75 | 471.325 |
| 07/24/2026 16:25 | 25 | 471.325 |
| 07/24/2026 16:25 | 11 | 470.96 |
| 07/24/2026 16:25 | 1 | 470.96 |
| 07/24/2026 16:25 | 10 | 471.34 |
| 07/24/2026 16:24 | 24 | 471.38 |
| 07/24/2026 16:24 | 24 | 471.37 |
| 07/24/2026 16:24 | 40 | 471.37 |
| 07/24/2026 16:24 | 40 | 471.37 |
| 07/24/2026 16:24 | 40 | 471.36 |
| 07/24/2026 16:24 | 1 | 470.77 |
| 07/24/2026 16:24 | 40 | 470.79 |
| 07/24/2026 16:24 | 12 | 470.79 |
| 07/24/2026 16:24 | 39 | 470.80 |
| 07/24/2026 16:24 | 1 | 470.80 |
| 07/24/2026 16:24 | 100 | 470.93 |
| 07/24/2026 16:24 | 79 | 470.94 |
| 07/24/2026 16:24 | 1 | 470.94 |
| 07/24/2026 16:24 | 4 | 470.98 |
| 07/24/2026 16:24 | 48 | 471.01 |
| 07/24/2026 16:24 | 40 | 471.01 |
| 07/24/2026 16:24 | 396 | 471.25 |
| 07/24/2026 16:23 | 20 | 471.40 |
| 07/24/2026 16:23 | 1 | 471.40 |
| 07/24/2026 16:23 | 12 | 471.59 |
| 07/24/2026 16:23 | 28 | 471.59 |
| 07/24/2026 16:23 | 12 | 471.60 |
| 07/24/2026 16:23 | 20 | 471.81 |
| 07/24/2026 16:23 | 16 | 471.81 |
| 07/24/2026 16:23 | 7 | 471.77 |
| 07/24/2026 16:23 | 12 | 471.81 |
| 07/24/2026 16:23 | 36 | 471.81 |
| 07/24/2026 16:23 | 2 | 471.81 |
| 07/24/2026 16:23 | 80 | 471.81 |
| 07/24/2026 16:23 | 12 | 471.82 |
| 07/24/2026 16:23 | 3 | 471.91 |
| 07/24/2026 16:23 | 7 | 471.78 |
| 07/24/2026 16:23 | 68 | 471.78 |
| 07/24/2026 16:23 | 12 | 471.78 |
| 07/24/2026 16:22 | 1 | 472.00 |
| 07/24/2026 16:22 | 40 | 472.00 |
| 07/24/2026 16:22 | 3 | 472.25 |
| 07/24/2026 16:22 | 3 | 472.23 |
| 07/24/2026 16:21 | 10 | 471.68 |
| 07/24/2026 16:21 | 25 | 471.985 |
| 07/24/2026 16:21 | 25 | 471.985 |
| 07/24/2026 16:21 | 25 | 471.985 |
| 07/24/2026 16:21 | 25 | 471.985 |
| 07/24/2026 16:21 | 100 | 471.88 |
| 07/24/2026 16:21 | 25 | 471.87 |
| 07/24/2026 16:21 | 100 | 471.80 |
| 07/24/2026 16:21 | 1 | 471.65 |
| 07/24/2026 16:21 | 30 | 471.65 |
| 07/24/2026 16:21 | 37 | 471.65 |
| 07/24/2026 16:21 | 40 | 471.65 |
| 07/24/2026 16:21 | 12 | 471.66 |
| 07/24/2026 16:21 | 100 | 471.70 |
| 07/24/2026 16:21 | 100 | 471.75 |
| 07/24/2026 16:21 | 100 | 471.80 |
| 07/24/2026 16:21 | 1 | 471.85 |
| 07/24/2026 16:21 | 4 | 471.99 |
| 07/24/2026 16:21 | 1 | 471.99 |
| 07/24/2026 16:21 | 33 | 471.99 |
| 07/24/2026 16:21 | 12 | 472.00 |
| 07/24/2026 16:21 | 40 | 472.12 |
| 07/24/2026 16:21 | 20 | 472.21 |
| 07/24/2026 16:21 | 1 | 472.21 |
| 07/24/2026 16:21 | 80 | 472.21 |
| 07/24/2026 16:21 | 2 | 472.22 |
| 07/24/2026 16:21 | 2 | 472.22 |
| 07/24/2026 16:21 | 8 | 472.46 |
| 07/24/2026 16:20 | 2 | 472.52 |
| 07/24/2026 16:20 | 42 | 472.59 |
| 07/24/2026 16:20 | 40 | 472.80 |
| 07/24/2026 16:20 | 10 | 472.81 |
| 07/24/2026 16:20 | 40 | 472.74 |
| 07/24/2026 16:20 | 20 | 472.42 |
| 07/24/2026 16:20 | 48 | 472.50 |
| 07/24/2026 16:20 | 12 | 472.50 |
| 07/24/2026 16:20 | 36 | 472.50 |
| 07/24/2026 16:20 | 2 | 472.49 |
| 07/24/2026 16:20 | 40 | 472.49 |
| 07/24/2026 16:20 | 12 | 472.50 |
| 07/24/2026 16:20 | 36 | 472.50 |
| 07/24/2026 16:20 | 12 | 472.51 |
| 07/24/2026 16:20 | 40 | 472.70 |
| 07/24/2026 16:20 | 1 | 472.75 |
| 07/24/2026 16:20 | 40 | 472.70 |
| 07/24/2026 16:19 | 10 | 472.56 |
| 07/24/2026 16:19 | 1 | 472.55 |
| 07/24/2026 16:19 | 40 | 472.64 |
| 07/24/2026 16:19 | 10 | 472.63 |
| 07/24/2026 16:19 | 1 | 472.63 |
| 07/24/2026 16:19 | 24 | 472.63 |
| 07/24/2026 16:19 | 11 | 472.62 |
| 07/24/2026 16:19 | 34 | 472.62 |
| 07/24/2026 16:19 | 35 | 472.62 |
| 07/24/2026 16:19 | 40 | 472.62 |
| 07/24/2026 16:19 | 35 | 472.62 |
| 07/24/2026 16:19 | 5 | 472.63 |
| 07/24/2026 16:19 | 8 | 472.55 |
| 07/24/2026 16:19 | 12 | 472.55 |
| 07/24/2026 16:19 | 40 | 472.55 |
| 07/24/2026 16:19 | 91 | 472.51 |
| 07/24/2026 16:19 | 40 | 472.53 |
| 07/24/2026 16:18 | 6 | 472.46 |
| 07/24/2026 16:18 | 40 | 472.41 |
| 07/24/2026 16:18 | 48 | 472.31 |
| 07/24/2026 16:18 | 47 | 472.31 |
| 07/24/2026 16:18 | 1 | 472.31 |
| 07/24/2026 16:18 | 1 | 472.31 |
| 07/24/2026 16:18 | 47 | 472.31 |
| 07/24/2026 16:18 | 3 | 472.32 |
| 07/24/2026 16:18 | 9 | 472.32 |
| 07/24/2026 16:18 | 40 | 472.33 |
| 07/24/2026 16:18 | 34 | 472.46 |
| 07/24/2026 16:18 | 6 | 472.46 |
| 07/24/2026 16:18 | 19 | 472.45 |
| 07/24/2026 16:18 | 1 | 472.45 |
| 07/24/2026 16:18 | 20 | 472.45 |
| 07/24/2026 16:18 | 20 | 472.40 |
| 07/24/2026 16:18 | 40 | 472.37 |
| 07/24/2026 16:18 | 40 | 472.37 |
| 07/24/2026 16:17 | 10 | 472.26 |
| 07/24/2026 16:17 | 48 | 472.12 |
| 07/24/2026 16:17 | 12 | 472.12 |
| 07/24/2026 16:17 | 36 | 472.12 |
| 07/24/2026 16:17 | 12 | 472.12 |
| 07/24/2026 16:17 | 36 | 472.12 |
| 07/24/2026 16:17 | 40 | 472.12 |
| 07/24/2026 16:17 | 12 | 472.13 |
| 07/24/2026 16:17 | 6 | 472.42 |
| 07/24/2026 16:17 | 40 | 472.33 |
| 07/24/2026 16:17 | 1 | 472.31 |
| 07/24/2026 16:17 | 40 | 472.31 |
| 07/24/2026 16:16 | 40 | 472.25 |
| 07/24/2026 16:15 | 48 | 471.92 |
| 07/24/2026 16:15 | 1 | 471.89 |
| 07/24/2026 16:15 | 2 | 471.92 |
| 07/24/2026 16:15 | 20 | 471.92 |
| 07/24/2026 16:15 | 28 | 471.92 |
| 07/24/2026 16:15 | 40 | 471.92 |
| 07/24/2026 16:15 | 12 | 471.93 |
| 07/24/2026 16:15 | 10 | 471.97 |
| 07/24/2026 16:15 | 2 | 472.00 |
| 07/24/2026 16:14 | 70 | 471.90 |
| 07/24/2026 16:14 | 10 | 471.94 |
| 07/24/2026 16:14 | 10 | 471.90 |
| 07/24/2026 16:14 | 8 | 472.31 |
| 07/24/2026 16:14 | 40 | 472.31 |
| 07/24/2026 16:14 | 16 | 472.26 |
| 07/24/2026 16:14 | 1 | 472.19 |
| 07/24/2026 16:14 | 57 | 472.15 |
| 07/24/2026 16:14 | 23 | 472.15 |
| 07/24/2026 16:14 | 1 | 472.12 |
| 07/24/2026 16:14 | 40 | 472.12 |
| 07/24/2026 16:14 | 1 | 472.11 |
| 07/24/2026 16:14 | 10 | 471.71 |
| 07/24/2026 16:13 | 1 | 471.59 |
| 07/24/2026 16:13 | 10 | 471.76 |
| 07/24/2026 16:12 | 38 | 472.10 |
| 07/24/2026 16:12 | 40 | 472.10 |
| 07/24/2026 16:12 | 40 | 471.94 |
| 07/24/2026 16:12 | 40 | 471.91 |
| 07/24/2026 16:12 | 29 | 471.74 |
| 07/24/2026 16:12 | 11 | 471.74 |
| 07/24/2026 16:12 | 20 | 471.73 |
| 07/24/2026 16:12 | 9 | 471.66 |
| 07/24/2026 16:12 | 1 | 471.35 |
| 07/24/2026 16:12 | 2 | 471.47 |
| 07/24/2026 16:12 | 1 | 471.52 |
| 07/24/2026 16:12 | 1 | 471.54 |
| 07/24/2026 16:12 | 1 | 471.65 |
| 07/24/2026 16:12 | 2 | 471.66 |
| 07/24/2026 16:12 | 12 | 471.86 |
| 07/24/2026 16:12 | 28 | 471.86 |
| 07/24/2026 16:12 | 44 | 471.83 |
| 07/24/2026 16:12 | 4 | 471.83 |
| 07/24/2026 16:12 | 48 | 471.85 |
| 07/24/2026 16:12 | 3 | 471.85 |
| 07/24/2026 16:12 | 17 | 471.85 |
| 07/24/2026 16:12 | 31 | 471.85 |
| 07/24/2026 16:12 | 1 | 471.85 |
| 07/24/2026 16:12 | 40 | 471.85 |
| 07/24/2026 16:12 | 12 | 471.86 |
| 07/24/2026 16:12 | 5 | 471.86 |
| 07/24/2026 16:11 | 1 | 471.95 |
| 07/24/2026 16:11 | 1 | 471.95 |
| 07/24/2026 16:11 | 1 | 471.96 |
| 07/24/2026 16:11 | 4 | 471.98 |
| 07/24/2026 16:11 | 2 | 472.04 |
| 07/24/2026 16:11 | 33 | 472.06 |
| 07/24/2026 16:11 | 2 | 472.06 |
| 07/24/2026 16:09 | 40 | 472.52 |
| 07/24/2026 16:09 | 40 | 472.52 |
| 07/24/2026 16:09 | 40 | 472.51 |
| 07/24/2026 16:09 | 40 | 472.51 |
| 07/24/2026 16:09 | 40 | 472.51 |
| 07/24/2026 16:08 | 1 | 472.33 |
| 07/24/2026 16:08 | 40 | 472.33 |
| 07/24/2026 16:08 | 25 | 472.23 |
| 07/24/2026 16:08 | 4 | 471.61 |
| 07/24/2026 16:08 | 1 | 471.76 |
| 07/24/2026 16:08 | 13 | 471.81 |
| 07/24/2026 16:07 | 1 | 471.76 |
| 07/24/2026 16:07 | 2 | 471.78 |
| 07/24/2026 16:07 | 40 | 471.78 |
| 07/24/2026 16:07 | 3 | 471.82 |
| 07/24/2026 16:07 | 11 | 471.82 |
| 07/24/2026 16:07 | 1 | 471.82 |
| 07/24/2026 16:07 | 28 | 471.82 |
| 07/24/2026 16:07 | 12 | 471.83 |
| 07/24/2026 16:07 | 10 | 472.18 |
| 07/24/2026 16:07 | 1 | 472.56 |
| 07/24/2026 16:07 | 1 | 472.56 |
| 07/24/2026 16:07 | 40 | 472.40 |
| 07/24/2026 16:07 | 10 | 472.36 |
| 07/24/2026 16:07 | 40 | 472.36 |
| 07/24/2026 16:06 | 15 | 472.075 |
| 07/24/2026 16:06 | 25 | 472.075 |
| 07/24/2026 16:06 | 1 | 471.79 |
| 07/24/2026 16:06 | 31 | 471.79 |
| 07/24/2026 16:06 | 12 | 471.80 |
| 07/24/2026 16:06 | 18 | 471.83 |
| 07/24/2026 16:06 | 2 | 471.93 |
| 07/24/2026 16:06 | 40 | 471.94 |
| 07/24/2026 16:06 | 1 | 471.92 |
| 07/24/2026 16:06 | 1 | 471.94 |
| 07/24/2026 16:06 | 1 | 472.00 |
| 07/24/2026 16:06 | 1 | 472.01 |
| 07/24/2026 16:06 | 10 | 472.10 |
| 07/24/2026 16:06 | 2 | 472.10 |
| 07/24/2026 16:05 | 1 | 472.30 |
| 07/24/2026 16:05 | 5 | 472.32 |
| 07/24/2026 16:05 | 2 | 472.32 |
| 07/24/2026 16:05 | 10 | 472.46 |
| 07/24/2026 16:05 | 48 | 472.49 |
| 07/24/2026 16:05 | 1 | 472.53 |
| 07/24/2026 16:05 | 25 | 472.89 |
| 07/24/2026 16:05 | 40 | 472.86 |
| 07/24/2026 16:04 | 2 | 472.24 |
| 07/24/2026 16:04 | 1 | 472.31 |
| 07/24/2026 16:04 | 3 | 472.31 |
| 07/24/2026 16:04 | 22 | 472.40 |
| 07/24/2026 16:04 | 12 | 472.49 |
| 07/24/2026 16:04 | 38 | 472.53 |
| 07/24/2026 16:03 | 30 | 472.59 |
| 07/24/2026 16:03 | 1 | 472.47 |
| 07/24/2026 16:03 | 40 | 472.47 |
| 07/24/2026 16:03 | 24 | 472.62 |
| 07/24/2026 16:02 | 28 | 472.56 |
| 07/24/2026 16:02 | 1 | 472.80 |
| 07/24/2026 16:02 | 6 | 473.13 |
| 07/24/2026 16:02 | 42 | 473.07 |
| 07/24/2026 16:02 | 6 | 473.11 |
| 07/24/2026 16:01 | 10 | 473.28 |
| 07/24/2026 16:01 | 4 | 473.57 |
| 07/24/2026 16:01 | 12 | 473.57 |
| 07/24/2026 16:01 | 19 | 473.57 |
| 07/24/2026 16:01 | 20 | 473.57 |
| 07/24/2026 16:01 | 35 | 473.40 |
| 07/24/2026 16:01 | 5 | 473.40 |
| 07/24/2026 16:01 | 19 | 473.39 |
| 07/24/2026 16:01 | 1 | 473.39 |
| 07/24/2026 16:01 | 61 | 473.39 |
| 07/24/2026 16:01 | 2 | 473.39 |
| 07/24/2026 16:01 | 40 | 473.39 |
| 07/24/2026 16:01 | 40 | 472.98 |
| 07/24/2026 16:01 | 1 | 472.95 |
| 07/24/2026 16:01 | 40 | 472.92 |
| 07/24/2026 16:01 | 4 | 472.83 |
| 07/24/2026 16:01 | 40 | 472.81 |
| 07/24/2026 16:01 | 6 | 472.74 |
| 07/24/2026 16:01 | 40 | 472.74 |
| 07/24/2026 16:01 | 2 | 472.68 |
| 07/24/2026 16:00 | 25 | 472.30 |
| 07/24/2026 16:00 | 10 | 472.36 |
| 07/24/2026 15:59 | 48 | 472.86 |
| 07/24/2026 15:59 | 48 | 472.90 |
| 07/24/2026 15:59 | 40 | 473.08 |
| 07/24/2026 15:59 | 15 | 473.12 |
| 07/24/2026 15:59 | 25 | 473.12 |
| 07/24/2026 15:59 | 10 | 473.11 |
| 07/24/2026 15:59 | 30 | 473.11 |
| 07/24/2026 15:59 | 4 | 473.08 |
| 07/24/2026 15:59 | 34 | 473.07 |
| 07/24/2026 15:59 | 6 | 473.07 |
| 07/24/2026 15:59 | 40 | 473.07 |
| 07/24/2026 15:59 | 25 | 472.565 |
| 07/24/2026 15:59 | 25 | 472.565 |
| 07/24/2026 15:59 | 25 | 472.565 |
| 07/24/2026 15:59 | 48 | 472.77 |
| 07/24/2026 15:59 | 12 | 472.78 |
| 07/24/2026 15:59 | 1 | 472.77 |
| 07/24/2026 15:59 | 48 | 472.82 |
| 07/24/2026 15:59 | 2 | 472.91 |
| 07/24/2026 15:59 | 4 | 472.91 |
| 07/24/2026 15:59 | 1 | 473.17 |
| 07/24/2026 15:59 | 10 | 473.17 |
| 07/24/2026 15:59 | 30 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 39 | 473.17 |
| 07/24/2026 15:59 | 1 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 11 | 473.17 |
| 07/24/2026 15:59 | 39 | 473.17 |
| 07/24/2026 15:59 | 1 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 40 | 473.17 |
| 07/24/2026 15:59 | 28 | 473.17 |
| 07/24/2026 15:59 | 12 | 473.18 |
| 07/24/2026 15:59 | 26 | 473.17 |
| 07/24/2026 15:59 | 12 | 473.18 |
| 07/24/2026 15:59 | 21 | 473.18 |
| 07/24/2026 15:59 | 25 | 473.43 |
| 07/24/2026 15:59 | 25 | 473.43 |
| 07/24/2026 15:59 | 25 | 473.43 |
| 07/24/2026 15:59 | 3 | 473.48 |
| 07/24/2026 15:58 | 48 | 473.48 |
| 07/24/2026 15:58 | 26 | 473.74 |
| 07/24/2026 15:58 | 2 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 38 | 473.74 |
| 07/24/2026 15:58 | 12 | 473.74 |
| 07/24/2026 15:58 | 28 | 473.74 |
| 07/24/2026 15:58 | 12 | 473.75 |
| 07/24/2026 15:58 | 39 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 39 | 473.74 |
| 07/24/2026 15:58 | 1 | 473.74 |
| 07/24/2026 15:58 | 55 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 40 | 473.74 |
| 07/24/2026 15:58 | 43 | 473.68 |
| 07/24/2026 15:58 | 5 | 473.68 |
| 07/24/2026 15:58 | 12 | 473.69 |
| 07/24/2026 15:58 | 12 | 473.97 |
| 07/24/2026 15:58 | 28 | 473.97 |
| 07/24/2026 15:58 | 1 | 473.97 |
| 07/24/2026 15:58 | 12 | 473.98 |
| 07/24/2026 15:58 | 10 | 474.12 |
| 07/24/2026 15:57 | 70 | 474.44 |
| 07/24/2026 15:57 | 49 | 474.44 |
| 07/24/2026 15:57 | 41 | 474.44 |
| 07/24/2026 15:57 | 15 | 474.43 |
| 07/24/2026 15:57 | 40 | 474.43 |
| 07/24/2026 15:57 | 40 | 473.99 |
| 07/24/2026 15:57 | 30 | 473.99 |
| 07/24/2026 15:57 | 10 | 473.99 |
| 07/24/2026 15:57 | 19 | 473.98 |
| 07/24/2026 15:57 | 21 | 473.98 |
| 07/24/2026 15:57 | 40 | 473.98 |
| 07/24/2026 15:56 | 1 | 473.69 |
| 07/24/2026 15:56 | 1 | 473.72 |
| 07/24/2026 15:56 | 40 | 473.78 |
| 07/24/2026 15:56 | 40 | 473.78 |
| 07/24/2026 15:56 | 39 | 473.78 |
| 07/24/2026 15:56 | 39 | 473.78 |
| 07/24/2026 15:56 | 1 | 473.78 |
| 07/24/2026 15:56 | 1 | 473.78 |
| 07/24/2026 15:56 | 39 | 473.78 |
| 07/24/2026 15:56 | 1 | 473.78 |
| 07/24/2026 15:56 | 40 | 473.78 |
| 07/24/2026 15:56 | 5 | 473.79 |
| 07/24/2026 15:56 | 2 | 473.79 |
| 07/24/2026 15:56 | 5 | 474.01 |
| 07/24/2026 15:56 | 40 | 474.01 |
| 07/24/2026 15:55 | 40 | 473.86 |
| 07/24/2026 15:55 | 3 | 473.86 |
| 07/24/2026 15:55 | 25 | 474.24 |
| 07/24/2026 15:55 | 25 | 474.24 |
| 07/24/2026 15:55 | 40 | 474.28 |
| 07/24/2026 15:55 | 21 | 474.28 |
| 07/24/2026 15:54 | 1 | 474.17 |
| 07/24/2026 15:54 | 22 | 474.65 |
| 07/24/2026 15:54 | 18 | 474.65 |
| 07/24/2026 15:54 | 14 | 474.65 |
| 07/24/2026 15:54 | 39 | 474.65 |
| 07/24/2026 15:54 | 1 | 474.65 |
| 07/24/2026 15:54 | 26 | 474.65 |
| 07/24/2026 15:54 | 24 | 474.65 |
| 07/24/2026 15:54 | 16 | 474.65 |
| 07/24/2026 15:54 | 40 | 474.65 |
| 07/24/2026 15:54 | 40 | 474.65 |
| 07/24/2026 15:53 | 12 | 474.73 |
| 07/24/2026 15:53 | 28 | 474.73 |
| 07/24/2026 15:53 | 23 | 474.73 |
| 07/24/2026 15:53 | 12 | 474.74 |
| 07/24/2026 15:53 | 28 | 474.74 |
| 07/24/2026 15:53 | 12 | 474.75 |
| 07/24/2026 15:53 | 4 | 475.01 |
| 07/24/2026 15:53 | 6 | 475.49 |
| 07/24/2026 15:52 | 5 | 475.24 |
| 07/24/2026 15:52 | 1 | 475.23 |
| 07/24/2026 15:52 | 5 | 475.23 |
| 07/24/2026 15:52 | 5 | 475.23 |
| 07/24/2026 15:52 | 1 | 474.92 |
| 07/24/2026 15:52 | 2 | 474.92 |
| 07/24/2026 15:52 | 1 | 474.90 |
| 07/24/2026 15:52 | 14 | 474.90 |
| 07/24/2026 15:52 | 20 | 475.24 |
| 07/24/2026 15:52 | 28 | 475.24 |
| 07/24/2026 15:52 | 12 | 475.24 |
| 07/24/2026 15:52 | 40 | 474.88 |
| 07/24/2026 15:52 | 40 | 474.86 |
| 07/24/2026 15:51 | 5 | 474.58 |
| 07/24/2026 15:51 | 5 | 474.57 |
| 07/24/2026 15:51 | 5 | 474.57 |
| 07/24/2026 15:51 | 5 | 474.57 |
| 07/24/2026 15:51 | 25 | 474.43 |
| 07/24/2026 15:51 | 25 | 474.42 |
| 07/24/2026 15:51 | 1 | 474.21 |
| 07/24/2026 15:51 | 40 | 474.21 |
| 07/24/2026 15:51 | 10 | 474.81 |
| 07/24/2026 15:50 | 27 | 474.41 |
| 07/24/2026 15:50 | 1 | 474.96 |
| 07/24/2026 15:49 | 40 | 474.66 |
| 07/24/2026 15:49 | 40 | 474.64 |
| 07/24/2026 15:49 | 40 | 474.64 |
| 07/24/2026 15:49 | 100 | 474.63 |
| 07/24/2026 15:49 | 40 | 474.63 |
| 07/24/2026 15:49 | 5 | 474.61 |
| 07/24/2026 15:49 | 5 | 474.53 |
| 07/24/2026 15:49 | 28 | 474.32 |
| 07/24/2026 15:49 | 28 | 474.29 |
| 07/24/2026 15:49 | 1 | 474.08 |
| 07/24/2026 15:49 | 40 | 474.08 |
| 07/24/2026 15:49 | 5 | 474.08 |
| 07/24/2026 15:49 | 40 | 474.20 |
| 07/24/2026 15:49 | 6 | 474.46 |
| 07/24/2026 15:48 | 40 | 475.00 |
| 07/24/2026 15:48 | 5 | 474.88 |
| 07/24/2026 15:48 | 8 | 474.55 |
| 07/24/2026 15:48 | 20 | 474.67 |
| 07/24/2026 15:48 | 10 | 474.73 |
| 07/24/2026 15:48 | 3 | 474.88 |
| 07/24/2026 15:48 | 5 | 474.80 |
| 07/24/2026 15:47 | 40 | 474.80 |
| 07/24/2026 15:47 | 8 | 474.80 |
| 07/24/2026 15:47 | 40 | 474.80 |
| 07/24/2026 15:47 | 40 | 474.79 |
| 07/24/2026 15:47 | 40 | 474.64 |
| 07/24/2026 15:47 | 2 | 474.63 |
| 07/24/2026 15:47 | 9 | 474.63 |
| 07/24/2026 15:47 | 14 | 474.63 |
| 07/24/2026 15:47 | 30 | 474.63 |
| 07/24/2026 15:47 | 10 | 474.63 |
| 07/24/2026 15:46 | 40 | 474.07 |
| 07/24/2026 15:46 | 5 | 473.97 |
| 07/24/2026 15:46 | 57 | 473.80 |
| 07/24/2026 15:46 | 100 | 473.77 |
| 07/24/2026 15:46 | 100 | 473.68 |
| 07/24/2026 15:46 | 2 | 473.67 |
| 07/24/2026 15:46 | 9 | 473.96 |
| 07/24/2026 15:46 | 1 | 473.86 |
| 07/24/2026 15:46 | 4 | 474.09 |
| 07/24/2026 15:46 | 1 | 474.05 |
| 07/24/2026 15:46 | 40 | 473.92 |
| 07/24/2026 15:46 | 20 | 473.85 |
| 07/24/2026 15:46 | 1 | 473.85 |
| 07/24/2026 15:46 | 1 | 473.84 |
| 07/24/2026 15:46 | 40 | 473.80 |
| 07/24/2026 15:46 | 34 | 473.79 |
| 07/24/2026 15:46 | 6 | 473.79 |
| 07/24/2026 15:46 | 40 | 473.79 |
| 07/24/2026 15:46 | 40 | 473.79 |
| 07/24/2026 15:46 | 10 | 473.43 |
| 07/24/2026 15:45 | 40 | 473.18 |
| 07/24/2026 15:45 | 38 | 473.20 |
| 07/24/2026 15:45 | 15 | 473.20 |
| 07/24/2026 15:45 | 40 | 473.20 |
| 07/24/2026 15:45 | 27 | 473.20 |
| 07/24/2026 15:45 | 40 | 473.20 |
| 07/24/2026 15:45 | 5 | 473.20 |
| 07/24/2026 15:45 | 40 | 473.20 |
| 07/24/2026 15:45 | 10 | 473.20 |
| 07/24/2026 15:45 | 39 | 473.64 |
| 07/24/2026 15:45 | 1 | 473.64 |
| 07/24/2026 15:45 | 21 | 473.64 |
| 07/24/2026 15:45 | 59 | 473.64 |
| 07/24/2026 15:45 | 61 | 473.63 |
| 07/24/2026 15:45 | 39 | 473.63 |
| 07/24/2026 15:45 | 1 | 473.41 |
| 07/24/2026 15:45 | 1 | 473.20 |
| 07/24/2026 15:45 | 23 | 473.20 |
| 07/24/2026 15:45 | 6 | 473.20 |
| 07/24/2026 15:45 | 25 | 472.975 |
| 07/24/2026 15:45 | 25 | 472.975 |
| 07/24/2026 15:45 | 25 | 472.975 |
| 07/24/2026 15:45 | 10 | 472.79 |
| 07/24/2026 15:45 | 3 | 473.35 |
| 07/24/2026 15:45 | 12 | 473.57 |
| 07/24/2026 15:45 | 28 | 473.57 |
| 07/24/2026 15:45 | 12 | 473.58 |
| 07/24/2026 15:45 | 12 | 473.58 |
| 07/24/2026 15:44 | 3 | 473.77 |
| 07/24/2026 15:44 | 40 | 473.78 |
| 07/24/2026 15:44 | 2 | 473.88 |
| 07/24/2026 15:44 | 14 | 474.19 |
| 07/24/2026 15:44 | 32 | 474.26 |
| 07/24/2026 15:44 | 21 | 474.38 |
| 07/24/2026 15:44 | 1 | 474.49 |
| 07/24/2026 15:43 | 1 | 474.76 |
| 07/24/2026 15:42 | 4 | 474.97 |
| 07/24/2026 15:42 | 1 | 474.97 |
| 07/24/2026 15:42 | 34 | 474.97 |
| 07/24/2026 15:42 | 12 | 474.97 |
| 07/24/2026 15:42 | 28 | 474.97 |
| 07/24/2026 15:42 | 12 | 474.98 |
| 07/24/2026 15:42 | 6 | 475.18 |
| 07/24/2026 15:42 | 81 | 474.97 |
| 07/24/2026 15:42 | 40 | 474.97 |
| 07/24/2026 15:42 | 32 | 474.97 |
| 07/24/2026 15:42 | 19 | 474.97 |
| 07/24/2026 15:42 | 1 | 474.97 |
| 07/24/2026 15:42 | 20 | 474.97 |
| 07/24/2026 15:42 | 100 | 474.97 |
| 07/24/2026 15:42 | 40 | 474.98 |
| 07/24/2026 15:42 | 12 | 474.98 |
| 07/24/2026 15:42 | 40 | 474.98 |
| 07/24/2026 15:42 | 39 | 475.52 |
| 07/24/2026 15:42 | 1 | 475.52 |
| 07/24/2026 15:42 | 12 | 475.53 |
| 07/24/2026 15:42 | 14 | 475.53 |
| 07/24/2026 15:42 | 7 | 475.78 |
| 07/24/2026 15:42 | 6 | 475.61 |
| 07/24/2026 15:42 | 3 | 475.87 |
| 07/24/2026 15:42 | 80 | 476.14 |
| 07/24/2026 15:42 | 12 | 476.15 |
| 07/24/2026 15:42 | 80 | 476.50 |
| 07/24/2026 15:41 | 100 | 476.27 |
| 07/24/2026 15:41 | 4 | 476.72 |
| 07/24/2026 15:41 | 17 | 477.15 |
| 07/24/2026 15:41 | 40 | 476.90 |
| 07/24/2026 15:41 | 1 | 476.87 |
| 07/24/2026 15:41 | 23 | 476.86 |
| 07/24/2026 15:41 | 5 | 476.30 |
| 07/24/2026 15:41 | 5 | 476.265 |
| 07/24/2026 15:40 | 5 | 476.355 |
| 07/24/2026 15:40 | 10 | 476.43 |
| 07/24/2026 15:40 | 19 | 476.43 |
| 07/24/2026 15:40 | 3 | 476.06 |
| 07/24/2026 15:40 | 40 | 475.85 |
| 07/24/2026 15:40 | 3 | 475.67 |
| 07/24/2026 15:40 | 11 | 475.66 |
| 07/24/2026 15:40 | 5 | 475.66 |
| 07/24/2026 15:40 | 42 | 474.93 |
| 07/24/2026 15:40 | 1 | 475.33 |
| 07/24/2026 15:40 | 10 | 475.40 |
| 07/24/2026 15:40 | 30 | 475.40 |
| 07/24/2026 15:40 | 12 | 475.41 |
| 07/24/2026 15:40 | 58 | 475.41 |
| 07/24/2026 15:40 | 91 | 475.41 |
| 07/24/2026 15:39 | 11 | 475.41 |
| 07/24/2026 15:39 | 4 | 477.10 |
| 07/24/2026 15:39 | 13 | 476.87 |
| 07/24/2026 15:39 | 6 | 476.91 |
| 07/24/2026 15:38 | 4 | 477.22 |
| 07/24/2026 15:38 | 4 | 477.44 |
| 07/24/2026 15:37 | 11 | 477.85 |
| 07/24/2026 15:37 | 5 | 477.85 |
| 07/24/2026 15:37 | 7 | 477.80 |
| 07/24/2026 15:37 | 40 | 477.80 |
| 07/24/2026 15:37 | 1 | 477.86 |
| 07/24/2026 15:37 | 15 | 477.86 |
| 07/24/2026 15:37 | 1 | 477.86 |
| 07/24/2026 15:37 | 23 | 477.86 |
| 07/24/2026 15:37 | 12 | 477.87 |
| 07/24/2026 15:37 | 5 | 477.92 |
| 07/24/2026 15:37 | 100 | 477.89 |
| 07/24/2026 15:37 | 100 | 477.94 |
| 07/24/2026 15:37 | 5 | 477.94 |
| 07/24/2026 15:37 | 15 | 477.94 |
| 07/24/2026 15:37 | 160 | 477.61 |
| 07/24/2026 15:37 | 39 | 477.51 |
| 07/24/2026 15:36 | 5 | 477.09 |
| 07/24/2026 15:36 | 40 | 476.74 |
| 07/24/2026 15:36 | 6 | 476.23 |
| 07/24/2026 15:36 | 25 | 476.075 |
| 07/24/2026 15:36 | 7 | 476.075 |
| 07/24/2026 15:36 | 25 | 476.07 |
| 07/24/2026 15:36 | 25 | 475.71 |
| 07/24/2026 15:36 | 1 | 475.95 |
| 07/24/2026 15:36 | 1 | 475.95 |
| 07/24/2026 15:36 | 39 | 475.49 |
| 07/24/2026 15:36 | 1 | 475.49 |
| 07/24/2026 15:36 | 40 | 475.49 |
| 07/24/2026 15:35 | 11 | 474.21 |
| 07/24/2026 15:35 | 1 | 474.21 |
| 07/24/2026 15:35 | 40 | 474.21 |
| 07/24/2026 15:35 | 40 | 474.20 |
| 07/24/2026 15:35 | 40 | 474.16 |
| 07/24/2026 15:34 | 8 | 473.69 |
| 07/24/2026 15:34 | 9 | 473.23 |
| 07/24/2026 15:34 | 30 | 473.23 |
| 07/24/2026 15:34 | 40 | 473.23 |
| 07/24/2026 15:34 | 1 | 473.23 |
| 07/24/2026 15:34 | 22 | 473.23 |
| 07/24/2026 15:34 | 1 | 473.37 |
| 07/24/2026 15:34 | 1 | 473.92 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:34 | 1 | 474.11 |
| 07/24/2026 15:33 | 40 | 473.37 |
| 07/24/2026 15:33 | 40 | 473.53 |
| 07/24/2026 15:33 | 6 | 474.56 |
| 07/24/2026 15:33 | 6 | 474.56 |
| 07/24/2026 15:33 | 1 | 474.35 |
| 07/24/2026 15:33 | 3 | 474.97 |
| 07/24/2026 15:33 | 55 | 474.92 |
| 07/24/2026 15:33 | 27 | 474.80 |
| 07/24/2026 15:33 | 13 | 474.80 |
| 07/24/2026 15:33 | 40 | 474.15 |
| 07/24/2026 15:33 | 40 | 474.15 |
| 07/24/2026 15:33 | 40 | 473.52 |
| 07/24/2026 15:33 | 40 | 473.41 |
| 07/24/2026 15:32 | 40 | 473.41 |
| 07/24/2026 15:32 | 11 | 473.62 |
| 07/24/2026 15:32 | 1 | 473.41 |
| 07/24/2026 15:32 | 9 | 473.42 |
| 07/24/2026 15:32 | 31 | 473.42 |
| 07/24/2026 15:32 | 1 | 473.43 |
| 07/24/2026 15:32 | 13 | 473.93 |
| 07/24/2026 15:32 | 80 | 473.93 |
| 07/24/2026 15:32 | 80 | 473.93 |
| 07/24/2026 15:32 | 40 | 473.94 |
| 07/24/2026 15:32 | 1 | 473.79 |
| 07/24/2026 15:32 | 1 | 473.80 |
| 07/24/2026 15:32 | 8 | 473.85 |
| 07/24/2026 15:32 | 44 | 474.08 |
| 07/24/2026 15:32 | 36 | 474.08 |
| 07/24/2026 15:32 | 40 | 474.09 |
| 07/24/2026 15:32 | 4 | 474.09 |
| 07/24/2026 15:32 | 36 | 474.09 |
| 07/24/2026 15:32 | 44 | 474.09 |
| 07/24/2026 15:32 | 1 | 474.09 |
| 07/24/2026 15:32 | 32 | 474.09 |
| 07/24/2026 15:32 | 45 | 474.09 |
| 07/24/2026 15:32 | 50 | 474.09 |
| 07/24/2026 15:32 | 80 | 474.09 |
| 07/24/2026 15:32 | 68 | 474.09 |
| 07/24/2026 15:32 | 12 | 474.09 |
| 07/24/2026 15:32 | 10 | 474.755 |
| 07/24/2026 15:32 | 10 | 474.755 |
| 07/24/2026 15:32 | 1 | 474.755 |
| 07/24/2026 15:31 | 12 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 25 | 475.38 |
| 07/24/2026 15:31 | 1 | 475.83 |
| 07/24/2026 15:31 | 1 | 475.83 |
| 07/24/2026 15:31 | 1 | 475.83 |
| 07/24/2026 15:31 | 7 | 475.90 |
| 07/24/2026 15:31 | 10 | 475.91 |
| 07/24/2026 15:31 | 10 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 1 | 475.91 |
| 07/24/2026 15:31 | 9 | 475.91 |
| 07/24/2026 15:31 | 8 | 475.91 |
| 07/24/2026 15:30 | 1 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 1 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 1 | 475.90 |
| 07/24/2026 15:30 | 44 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 1 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 1 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.91 |
| 07/24/2026 15:30 | 9 | 475.93 |
| 07/24/2026 15:30 | 9 | 475.93 |
| 07/24/2026 15:30 | 9 | 475.93 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.42 |
| 07/24/2026 15:30 | 8 | 476.56 |
| 07/24/2026 15:30 | 8 | 476.56 |
| 07/24/2026 15:30 | 8 | 476.66 |
| 07/24/2026 15:30 | 8 | 476.66 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.59 |
| 07/24/2026 15:30 | 8 | 476.59 |
| 07/24/2026 15:30 | 8 | 476.69 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.69 |
| 07/24/2026 15:30 | 8 | 476.69 |
| 07/24/2026 15:30 | 8 | 476.76 |
| 07/24/2026 15:30 | 8 | 476.76 |
| 07/24/2026 15:30 | 8 | 476.82 |
| 07/24/2026 15:30 | 8 | 476.82 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 476.00 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 476.55 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 476.88 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 8 | 475.91 |
| 07/24/2026 15:30 | 11 | 475.90 |
| 07/24/2026 15:30 | 4 | 475.93 |
| 07/24/2026 15:30 | 8 | 475.94 |
| 07/24/2026 15:30 | 23 | 475.94 |
| 07/24/2026 15:30 | 23 | 475.94 |
| 07/24/2026 15:30 | 23 | 475.94 |
| 07/24/2026 15:30 | 23 | 475.94 |
| 07/24/2026 15:30 | 36 | 475.93 |
| 07/24/2026 15:30 | 1 | 475.94 |
| 07/24/2026 15:30 | 29 | 475.95 |
| 07/24/2026 15:30 | 41 | 475.95 |
| 07/24/2026 15:30 | 30 | 475.95 |
| 07/24/2026 15:30 | 1 | 475.95 |
| 07/24/2026 15:30 | 1 | 475.95 |
| 07/24/2026 15:30 | 1 | 475.95 |
| 07/24/2026 15:30 | 1 | 476.37 |
| 07/24/2026 15:30 | 40 | 478.52 |
| 07/24/2026 15:30 | 1 | 475.99 |
| 07/24/2026 15:30 | 76 | 476.08 |
| 07/24/2026 15:30 | 17 | 475.98 |
| 07/24/2026 15:30 | 20 | 476.82 |
| 07/24/2026 15:30 | 320 | 475.98 |
| 07/24/2026 15:30 | 40 | 476.18 |
| 07/24/2026 15:30 | 4303 | 475.91 |
| 07/24/2026 15:30 | 4303 | 475.91 |