Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:25
|
Bid
04/24/2026 -
20:58:21
|
Bid Volume |
Ask
04/24/2026 -
20:58:21
|
Ask Volume |
|---|---|---|---|---|
|
456.63
+4.28
(
+0.95% )
|
456.19
|
40 |
456.64
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 20 | 456.4949 |
| 04/24/2026 14:57 | 40 | 456.585 |
| 04/24/2026 14:57 | 2 | 456.4996 |
| 04/24/2026 14:57 | 3 | 456.46 |
| 04/24/2026 14:57 | 23 | 456.45 |
| 04/24/2026 14:57 | 2 | 456.45 |
| 04/24/2026 14:57 | 51 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.52 |
| 04/24/2026 14:57 | 40 | 456.52 |
| 04/24/2026 14:57 | 19 | 456.53 |
| 04/24/2026 14:57 | 40 | 456.53 |
| 04/24/2026 14:57 | 1 | 456.52 |
| 04/24/2026 14:57 | 40 | 456.52 |
| 04/24/2026 14:57 | 2 | 456.48 |
| 04/24/2026 14:57 | 40 | 456.53 |
| 04/24/2026 14:57 | 20 | 456.498 |
| 04/24/2026 14:57 | 2 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.53 |
| 04/24/2026 14:57 | 1 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.49 |
| 04/24/2026 14:57 | 26 | 456.355 |
| 04/24/2026 14:57 | 12 | 456.355 |
| 04/24/2026 14:57 | 39 | 456.355 |
| 04/24/2026 14:57 | 2 | 456.51 |
| 04/24/2026 14:57 | 54 | 456.51 |
| 04/24/2026 14:57 | 16 | 456.51 |
| 04/24/2026 14:57 | 24 | 456.51 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 60 | 456.51 |
| 04/24/2026 14:57 | 4 | 456.51 |
| 04/24/2026 14:57 | 13 | 456.51 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 10 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.51 |
| 04/24/2026 14:57 | 16 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.51 |
| 04/24/2026 14:57 | 2 | 456.51 |
| 04/24/2026 14:57 | 2 | 456.51 |
| 04/24/2026 14:57 | 10 | 456.51 |
| 04/24/2026 14:57 | 2 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.49 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.49 |
| 04/24/2026 14:57 | 2 | 456.49 |
| 04/24/2026 14:57 | 10 | 456.51 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 100 | 456.51 |
| 04/24/2026 14:57 | 60 | 456.50 |
| 04/24/2026 14:57 | 4 | 456.49 |
| 04/24/2026 14:57 | 1 | 456.49 |
| 04/24/2026 14:57 | 2 | 456.47 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 1 | 456.51 |
| 04/24/2026 14:57 | 40 | 456.51 |
| 04/24/2026 14:57 | 4 | 456.36 |
| 04/24/2026 14:57 | 2 | 456.355 |
| 04/24/2026 14:57 | 5 | 456.355 |
| 04/24/2026 14:57 | 2 | 456.355 |
| 04/24/2026 14:57 | 1 | 456.355 |
| 04/24/2026 14:57 | 1 | 456.51 |
| 04/24/2026 14:57 | 0 | 456.355 |
| 04/24/2026 14:57 | 3 | 456.355 |
| 04/24/2026 14:57 | 15 | 456.3221 |
| 04/24/2026 14:57 | 10 | 456.3198 |
| 04/24/2026 14:57 | 40 | 456.34 |
| 04/24/2026 14:57 | 1 | 456.25 |
| 04/24/2026 14:57 | 4 | 456.51 |
| 04/24/2026 14:57 | 3 | 456.355 |
| 04/24/2026 14:57 | 2 | 456.355 |
| 04/24/2026 14:57 | 9 | 456.245 |
| 04/24/2026 14:57 | 1 | 456.30 |
| 04/24/2026 14:57 | 1 | 456.30 |
| 04/24/2026 14:57 | 3 | 456.24 |
| 04/24/2026 14:57 | 40 | 456.29 |
| 04/24/2026 14:57 | 40 | 456.26 |
| 04/24/2026 14:57 | 1 | 456.29 |
| 04/24/2026 14:57 | 1 | 456.21 |
| 04/24/2026 14:56 | 1 | 456.29 |
| 04/24/2026 14:56 | 3 | 456.5092 |
| 04/24/2026 14:56 | 1 | 456.35 |
| 04/24/2026 14:56 | 1 | 456.35 |
| 04/24/2026 14:56 | 4 | 456.35 |
| 04/24/2026 14:56 | 28 | 456.35 |
| 04/24/2026 14:56 | 2 | 456.31 |
| 04/24/2026 14:56 | 26 | 456.4827 |
| 04/24/2026 14:56 | 40 | 456.25 |
| 04/24/2026 14:56 | 2 | 456.3359 |
| 04/24/2026 14:56 | 1 | 456.413 |
| 04/24/2026 14:56 | 3 | 456.36 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 2 | 456.49 |
| 04/24/2026 14:56 | 1 | 456.23 |
| 04/24/2026 14:56 | 10 | 456.225 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 2 | 456.335 |
| 04/24/2026 14:56 | 50 | 456.4947 |
| 04/24/2026 14:56 | 48 | 456.4949 |
| 04/24/2026 14:56 | 7 | 456.34 |
| 04/24/2026 14:56 | 1 | 456.31 |
| 04/24/2026 14:56 | 5 | 456.44 |
| 04/24/2026 14:56 | 1 | 456.32 |
| 04/24/2026 14:56 | 2 | 456.5514 |
| 04/24/2026 14:56 | 9 | 456.4189 |
| 04/24/2026 14:56 | 1 | 456.34 |
| 04/24/2026 14:55 | 1 | 456.44 |
| 04/24/2026 14:55 | 40 | 456.5604 |
| 04/24/2026 14:55 | 6 | 456.5509 |
| 04/24/2026 14:55 | 13 | 456.34 |
| 04/24/2026 14:55 | 3 | 456.34 |
| 04/24/2026 14:55 | 26 | 456.34 |
| 04/24/2026 14:55 | 1 | 456.37 |
| 04/24/2026 14:55 | 20 | 456.5533 |
| 04/24/2026 14:55 | 13 | 456.47 |
| 04/24/2026 14:55 | 13 | 456.34 |
| 04/24/2026 14:55 | 3 | 456.31 |
| 04/24/2026 14:55 | 24 | 456.34 |
| 04/24/2026 14:55 | 69 | 456.44 |
| 04/24/2026 14:55 | 51 | 456.44 |
| 04/24/2026 14:55 | 6 | 456.45 |
| 04/24/2026 14:55 | 1 | 456.5576 |
| 04/24/2026 14:55 | 3 | 456.44 |
| 04/24/2026 14:55 | 29 | 456.5083 |
| 04/24/2026 14:55 | 6 | 456.31 |
| 04/24/2026 14:55 | 9 | 456.35 |
| 04/24/2026 14:55 | 1 | 456.5038 |
| 04/24/2026 14:55 | 2 | 456.5113 |
| 04/24/2026 14:55 | 1 | 456.35 |
| 04/24/2026 14:55 | 30 | 456.35 |
| 04/24/2026 14:55 | 5 | 456.39 |
| 04/24/2026 14:55 | 5 | 456.39 |
| 04/24/2026 14:55 | 2 | 456.5672 |
| 04/24/2026 14:55 | 6 | 456.5065 |
| 04/24/2026 14:55 | 10 | 456.545 |
| 04/24/2026 14:55 | 18 | 456.49 |
| 04/24/2026 14:55 | 16 | 456.49 |
| 04/24/2026 14:55 | 2 | 456.48 |
| 04/24/2026 14:55 | 10 | 456.465 |
| 04/24/2026 14:55 | 21 | 456.4903 |
| 04/24/2026 14:55 | 93 | 456.49 |
| 04/24/2026 14:55 | 119 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 30 | 456.49 |
| 04/24/2026 14:55 | 5 | 456.49 |
| 04/24/2026 14:55 | 5 | 456.49 |
| 04/24/2026 14:55 | 5 | 456.49 |
| 04/24/2026 14:55 | 35 | 456.49 |
| 04/24/2026 14:55 | 18 | 456.49 |
| 04/24/2026 14:55 | 17 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 16 | 456.49 |
| 04/24/2026 14:55 | 8 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 20 | 456.4921 |
| 04/24/2026 14:55 | 24 | 456.5252 |
| 04/24/2026 14:55 | 25 | 456.495 |
| 04/24/2026 14:55 | 5 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 30 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 4 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 12 | 456.49 |
| 04/24/2026 14:55 | 37 | 456.49 |
| 04/24/2026 14:55 | 10 | 456.49 |
| 04/24/2026 14:55 | 10 | 456.49 |
| 04/24/2026 14:55 | 3 | 456.52 |
| 04/24/2026 14:55 | 1 | 456.49 |
| 04/24/2026 14:55 | 40 | 456.49 |
| 04/24/2026 14:55 | 100 | 456.50 |
| 04/24/2026 14:55 | 65 | 456.49 |
| 04/24/2026 14:55 | 1 | 456.49 |
| 04/24/2026 14:55 | 1 | 456.49 |
| 04/24/2026 14:55 | 13 | 456.49 |
| 04/24/2026 14:55 | 80 | 456.49 |
| 04/24/2026 14:55 | 160 | 456.49 |
| 04/24/2026 14:55 | 2 | 456.52 |
| 04/24/2026 14:55 | 52 | 456.54 |
| 04/24/2026 14:55 | 2 | 456.54 |
| 04/24/2026 14:55 | 8 | 456.54 |
| 04/24/2026 14:55 | 32 | 456.54 |
| 04/24/2026 14:55 | 2 | 456.54 |
| 04/24/2026 14:55 | 2 | 456.54 |
| 04/24/2026 14:55 | 40 | 456.54 |
| 04/24/2026 14:55 | 10 | 456.54 |
| 04/24/2026 14:55 | 10 | 456.54 |
| 04/24/2026 14:55 | 40 | 456.68 |
| 04/24/2026 14:55 | 1 | 456.5793 |
| 04/24/2026 14:55 | 20 | 456.5793 |
| 04/24/2026 14:55 | 1 | 456.68 |
| 04/24/2026 14:55 | 3 | 456.67 |
| 04/24/2026 14:55 | 1 | 456.42 |
| 04/24/2026 14:55 | 40 | 456.58 |
| 04/24/2026 14:55 | 1 | 456.41 |
| 04/24/2026 14:55 | 7 | 456.42 |
| 04/24/2026 14:55 | 100 | 456.44 |
| 04/24/2026 14:55 | 3 | 456.45 |
| 04/24/2026 14:55 | 10 | 456.48 |
| 04/24/2026 14:55 | 8 | 456.58 |
| 04/24/2026 14:55 | 17 | 456.57 |
| 04/24/2026 14:55 | 25 | 456.57 |
| 04/24/2026 14:55 | 13 | 456.58 |
| 04/24/2026 14:55 | 13 | 456.56 |
| 04/24/2026 14:55 | 1 | 456.58 |
| 04/24/2026 14:55 | 4 | 456.49 |
| 04/24/2026 14:54 | 1 | 456.49 |
| 04/24/2026 14:54 | 11 | 456.5238 |
| 04/24/2026 14:54 | 2 | 456.49 |
| 04/24/2026 14:54 | 15 | 456.5197 |
| 04/24/2026 14:54 | 1 | 456.49 |
| 04/24/2026 14:54 | 13 | 456.50 |
| 04/24/2026 14:54 | 6 | 456.49 |
| 04/24/2026 14:54 | 10 | 456.49 |
| 04/24/2026 14:54 | 3 | 456.42 |
| 04/24/2026 14:54 | 2 | 456.49 |
| 04/24/2026 14:54 | 10 | 456.40 |
| 04/24/2026 14:54 | 9 | 456.40 |
| 04/24/2026 14:54 | 2 | 456.51 |
| 04/24/2026 14:54 | 2 | 456.50 |
| 04/24/2026 14:54 | 40 | 456.34 |
| 04/24/2026 14:54 | 29 | 456.5645 |
| 04/24/2026 14:54 | 1 | 456.5841 |
| 04/24/2026 14:54 | 2 | 456.5646 |
| 04/24/2026 14:54 | 40 | 456.49 |
| 04/24/2026 14:54 | 1 | 456.49 |
| 04/24/2026 14:54 | 2 | 456.49 |
| 04/24/2026 14:54 | 54 | 456.76 |
| 04/24/2026 14:54 | 15 | 456.485 |
| 04/24/2026 14:54 | 6 | 456.48 |
| 04/24/2026 14:54 | 3 | 456.48 |
| 04/24/2026 14:54 | 4 | 456.5911 |
| 04/24/2026 14:54 | 1 | 456.49 |
| 04/24/2026 14:54 | 1 | 456.49 |
| 04/24/2026 14:54 | 22 | 456.5077 |
| 04/24/2026 14:54 | 4 | 456.49 |
| 04/24/2026 14:54 | 16 | 456.49 |
| 04/24/2026 14:54 | 60 | 456.49 |
| 04/24/2026 14:54 | 40 | 456.49 |
| 04/24/2026 14:54 | 27 | 456.5579 |
| 04/24/2026 14:54 | 38 | 456.5579 |
| 04/24/2026 14:54 | 1 | 456.5349 |
| 04/24/2026 14:54 | 64 | 456.485 |
| 04/24/2026 14:54 | 5 | 456.49 |
| 04/24/2026 14:54 | 35 | 456.49 |
| 04/24/2026 14:54 | 54 | 456.49 |
| 04/24/2026 14:54 | 3 | 456.49 |
| 04/24/2026 14:54 | 4 | 456.48 |
| 04/24/2026 14:54 | 4 | 456.48 |
| 04/24/2026 14:54 | 4 | 456.48 |
| 04/24/2026 14:54 | 5 | 456.48 |
| 04/24/2026 14:54 | 80 | 456.50 |
| 04/24/2026 14:54 | 2 | 456.49 |
| 04/24/2026 14:54 | 40 | 456.49 |
| 04/24/2026 14:54 | 1 | 456.50 |
| 04/24/2026 14:54 | 6 | 456.48 |
| 04/24/2026 14:54 | 2 | 456.51 |
| 04/24/2026 14:54 | 1 | 456.50 |
| 04/24/2026 14:54 | 7 | 456.52 |
| 04/24/2026 14:54 | 7 | 456.52 |
| 04/24/2026 14:54 | 4 | 456.52 |
| 04/24/2026 14:54 | 2 | 456.51 |
| 04/24/2026 14:54 | 4 | 456.52 |
| 04/24/2026 14:54 | 3 | 456.52 |
| 04/24/2026 14:54 | 1 | 456.52 |
| 04/24/2026 14:54 | 36 | 456.52 |
| 04/24/2026 14:54 | 21 | 456.6112 |
| 04/24/2026 14:54 | 1 | 456.595 |
| 04/24/2026 14:54 | 3 | 456.60 |
| 04/24/2026 14:54 | 0 | 456.76 |
| 04/24/2026 14:54 | 1 | 456.52 |
| 04/24/2026 14:54 | 1 | 456.595 |
| 04/24/2026 14:54 | 6 | 456.5905 |
| 04/24/2026 14:54 | 5 | 456.53 |
| 04/24/2026 14:53 | 2 | 456.67 |
| 04/24/2026 14:53 | 17 | 456.67 |
| 04/24/2026 14:53 | 1 | 456.595 |
| 04/24/2026 14:53 | 11 | 456.52 |
| 04/24/2026 14:53 | 4 | 456.52 |
| 04/24/2026 14:53 | 1 | 456.52 |
| 04/24/2026 14:53 | 7 | 456.52 |
| 04/24/2026 14:53 | 28 | 456.53 |
| 04/24/2026 14:53 | 3 | 456.53 |
| 04/24/2026 14:53 | 9 | 456.67 |
| 04/24/2026 14:53 | 7 | 456.66 |
| 04/24/2026 14:53 | 1 | 456.53 |
| 04/24/2026 14:53 | 2 | 456.6015 |
| 04/24/2026 14:53 | 22 | 456.64 |
| 04/24/2026 14:53 | 5 | 456.59 |
| 04/24/2026 14:53 | 20 | 456.5924 |
| 04/24/2026 14:53 | 2 | 456.592 |
| 04/24/2026 14:53 | 10 | 456.6228 |
| 04/24/2026 14:53 | 40 | 456.54 |
| 04/24/2026 14:53 | 52 | 456.6104 |
| 04/24/2026 14:53 | 3 | 456.57 |
| 04/24/2026 14:53 | 3 | 456.67 |
| 04/24/2026 14:53 | 19 | 456.67 |
| 04/24/2026 14:53 | 40 | 456.56 |
| 04/24/2026 14:53 | 3 | 456.53 |
| 04/24/2026 14:53 | 2 | 456.66 |
| 04/24/2026 14:53 | 1 | 456.587 |
| 04/24/2026 14:53 | 3 | 456.56 |
| 04/24/2026 14:53 | 107 | 456.71 |
| 04/24/2026 14:53 | 1 | 456.57 |
| 04/24/2026 14:53 | 40 | 456.53 |
| 04/24/2026 14:53 | 3 | 456.56 |
| 04/24/2026 14:53 | 40 | 456.6177 |
| 04/24/2026 14:53 | 10 | 456.5806 |
| 04/24/2026 14:53 | 4 | 456.665 |
| 04/24/2026 14:53 | 16 | 456.665 |
| 04/24/2026 14:53 | 1 | 456.665 |
| 04/24/2026 14:53 | 58 | 456.615 |
| 04/24/2026 14:53 | 50 | 456.69 |
| 04/24/2026 14:53 | 2 | 456.69 |
| 04/24/2026 14:53 | 10 | 456.65 |
| 04/24/2026 14:53 | 40 | 456.49 |
| 04/24/2026 14:53 | 3 | 456.49 |
| 04/24/2026 14:52 | 0 | 456.82 |
| 04/24/2026 14:52 | 6 | 456.5831 |
| 04/24/2026 14:52 | 40 | 456.5785 |
| 04/24/2026 14:52 | 1 | 456.6051 |
| 04/24/2026 14:52 | 3 | 456.49 |
| 04/24/2026 14:52 | 2 | 456.6054 |
| 04/24/2026 14:52 | 1 | 456.47 |
| 04/24/2026 14:52 | 7 | 456.61 |
| 04/24/2026 14:52 | 3 | 456.55 |
| 04/24/2026 14:52 | 1 | 456.45 |
| 04/24/2026 14:52 | 5 | 456.61 |
| 04/24/2026 14:52 | 17 | 456.61 |
| 04/24/2026 14:52 | 40 | 456.41 |
| 04/24/2026 14:52 | 19 | 456.6155 |
| 04/24/2026 14:52 | 1 | 456.61 |
| 04/24/2026 14:52 | 0 | 456.61 |
| 04/24/2026 14:52 | 50 | 456.51 |
| 04/24/2026 14:52 | 2 | 456.61 |
| 04/24/2026 14:52 | 5 | 456.61 |
| 04/24/2026 14:52 | 7 | 456.46 |
| 04/24/2026 14:52 | 15 | 456.41 |
| 04/24/2026 14:52 | 10 | 456.45 |
| 04/24/2026 14:52 | 8 | 456.46 |
| 04/24/2026 14:52 | 13 | 456.61 |