Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:03
|
Bid
09/08/2026 -
21:38:02
|
Bid Volume |
Ask
09/08/2026 -
21:38:02
|
Ask Volume |
|---|---|---|---|---|
|
481.94
-11.61
(
-2.35% )
|
482.11
|
40 |
482.34
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 6 | 482.32 |
| 09/08/2026 21:37 | 1 | 482.21 |
| 09/08/2026 21:37 | 1 | 482.12 |
| 09/08/2026 21:37 | 3 | 481.95 |
| 09/08/2026 21:37 | 3 | 481.94 |
| 09/08/2026 21:37 | 40 | 481.94 |
| 09/08/2026 21:37 | 40 | 481.94 |
| 09/08/2026 21:37 | 1 | 481.93 |
| 09/08/2026 21:37 | 1 | 481.93 |
| 09/08/2026 21:37 | 10 | 481.87 |
| 09/08/2026 21:37 | 2 | 481.85 |
| 09/08/2026 21:37 | 3 | 481.85 |
| 09/08/2026 21:36 | 31 | 481.77 |
| 09/08/2026 21:36 | 31 | 481.77 |
| 09/08/2026 21:36 | 31 | 481.70 |
| 09/08/2026 21:36 | 8 | 481.72 |
| 09/08/2026 21:35 | 3 | 481.72 |
| 09/08/2026 21:35 | 1 | 481.72 |
| 09/08/2026 21:35 | 5 | 481.73 |
| 09/08/2026 21:35 | 9 | 481.75 |
| 09/08/2026 21:35 | 12 | 481.76 |
| 09/08/2026 21:35 | 2 | 481.80 |
| 09/08/2026 21:35 | 1 | 481.80 |
| 09/08/2026 21:35 | 10 | 481.81 |
| 09/08/2026 21:35 | 6 | 481.84 |
| 09/08/2026 21:35 | 20 | 481.87 |
| 09/08/2026 21:35 | 30 | 481.88 |
| 09/08/2026 21:35 | 77 | 481.88 |
| 09/08/2026 21:35 | 79 | 481.89 |
| 09/08/2026 21:35 | 1 | 481.89 |
| 09/08/2026 21:35 | 10 | 481.93 |
| 09/08/2026 21:35 | 70 | 481.94 |
| 09/08/2026 21:35 | 1 | 482.02 |
| 09/08/2026 21:35 | 2 | 482.02 |
| 09/08/2026 21:35 | 2 | 482.02 |
| 09/08/2026 21:35 | 3 | 482.00 |
| 09/08/2026 21:35 | 100 | 481.93 |
| 09/08/2026 21:35 | 35 | 481.92 |
| 09/08/2026 21:35 | 60 | 481.94 |
| 09/08/2026 21:35 | 12 | 482.24 |
| 09/08/2026 21:34 | 1 | 481.92 |
| 09/08/2026 21:34 | 7 | 481.89 |
| 09/08/2026 21:34 | 1 | 481.89 |
| 09/08/2026 21:34 | 20 | 481.88 |
| 09/08/2026 21:34 | 8 | 481.88 |
| 09/08/2026 21:34 | 1 | 481.88 |
| 09/08/2026 21:34 | 1 | 481.75 |
| 09/08/2026 21:34 | 5 | 481.75 |
| 09/08/2026 21:34 | 40 | 481.69 |
| 09/08/2026 21:33 | 9 | 481.51 |
| 09/08/2026 21:33 | 4 | 481.53 |
| 09/08/2026 21:33 | 1 | 481.55 |
| 09/08/2026 21:33 | 9 | 481.55 |
| 09/08/2026 21:33 | 6 | 481.60 |
| 09/08/2026 21:33 | 1 | 481.61 |
| 09/08/2026 21:33 | 40 | 481.61 |
| 09/08/2026 21:32 | 10 | 481.79 |
| 09/08/2026 21:32 | 3 | 481.77 |
| 09/08/2026 21:32 | 40 | 481.77 |
| 09/08/2026 21:32 | 40 | 481.77 |
| 09/08/2026 21:32 | 40 | 481.77 |
| 09/08/2026 21:32 | 40 | 481.77 |
| 09/08/2026 21:32 | 37 | 481.77 |
| 09/08/2026 21:32 | 3 | 481.77 |
| 09/08/2026 21:32 | 1 | 481.76 |
| 09/08/2026 21:32 | 1 | 481.76 |
| 09/08/2026 21:32 | 1 | 481.76 |
| 09/08/2026 21:32 | 23 | 481.76 |
| 09/08/2026 21:32 | 7 | 481.76 |
| 09/08/2026 21:32 | 1 | 481.57 |
| 09/08/2026 21:32 | 2 | 481.55 |
| 09/08/2026 21:32 | 40 | 481.55 |
| 09/08/2026 21:32 | 3 | 481.50 |
| 09/08/2026 21:32 | 10 | 481.50 |
| 09/08/2026 21:31 | 19 | 481.55 |
| 09/08/2026 21:31 | 1 | 481.54 |
| 09/08/2026 21:30 | 10 | 481.23 |
| 09/08/2026 21:30 | 1 | 481.34 |
| 09/08/2026 21:30 | 1 | 481.34 |
| 09/08/2026 21:30 | 35 | 481.33 |
| 09/08/2026 21:30 | 1 | 481.33 |
| 09/08/2026 21:30 | 1 | 481.33 |
| 09/08/2026 21:30 | 3 | 481.32 |
| 09/08/2026 21:30 | 2 | 481.25 |
| 09/08/2026 21:30 | 80 | 481.13 |
| 09/08/2026 21:30 | 1 | 481.15 |
| 09/08/2026 21:30 | 40 | 481.15 |
| 09/08/2026 21:30 | 80 | 481.15 |
| 09/08/2026 21:29 | 80 | 481.16 |
| 09/08/2026 21:29 | 40 | 481.21 |
| 09/08/2026 21:29 | 2 | 481.32 |
| 09/08/2026 21:28 | 12 | 481.16 |
| 09/08/2026 21:28 | 40 | 481.16 |
| 09/08/2026 21:28 | 108 | 481.16 |
| 09/08/2026 21:28 | 40 | 481.16 |
| 09/08/2026 21:28 | 1 | 481.16 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 2 | 481.15 |
| 09/08/2026 21:28 | 1 | 481.15 |
| 09/08/2026 21:28 | 40 | 481.02 |
| 09/08/2026 21:27 | 10 | 481.01 |
| 09/08/2026 21:27 | 40 | 481.01 |
| 09/08/2026 21:27 | 80 | 481.06 |
| 09/08/2026 21:27 | 40 | 481.06 |
| 09/08/2026 21:27 | 3 | 481.06 |
| 09/08/2026 21:27 | 8 | 481.06 |
| 09/08/2026 21:27 | 80 | 481.06 |
| 09/08/2026 21:27 | 3 | 481.13 |
| 09/08/2026 21:27 | 40 | 481.13 |
| 09/08/2026 21:26 | 10 | 481.06 |
| 09/08/2026 21:26 | 19 | 481.01 |
| 09/08/2026 21:26 | 19 | 480.99 |
| 09/08/2026 21:25 | 1 | 480.93 |
| 09/08/2026 21:25 | 4 | 480.85 |
| 09/08/2026 21:25 | 40 | 480.79 |
| 09/08/2026 21:25 | 40 | 480.73 |
| 09/08/2026 21:25 | 1 | 480.73 |
| 09/08/2026 21:25 | 7 | 480.68 |
| 09/08/2026 21:25 | 2 | 480.66 |
| 09/08/2026 21:25 | 1 | 480.66 |
| 09/08/2026 21:25 | 1 | 480.66 |
| 09/08/2026 21:25 | 5 | 480.57 |
| 09/08/2026 21:25 | 1 | 480.57 |
| 09/08/2026 21:25 | 10 | 480.57 |
| 09/08/2026 21:25 | 2 | 480.56 |
| 09/08/2026 21:25 | 2 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:25 | 1 | 480.56 |
| 09/08/2026 21:24 | 9 | 480.45 |
| 09/08/2026 21:24 | 20 | 480.46 |
| 09/08/2026 21:24 | 40 | 480.47 |
| 09/08/2026 21:24 | 31 | 480.47 |
| 09/08/2026 21:24 | 51 | 480.52 |
| 09/08/2026 21:24 | 33 | 480.54 |
| 09/08/2026 21:24 | 80 | 480.54 |
| 09/08/2026 21:24 | 4 | 480.58 |
| 09/08/2026 21:24 | 1 | 480.71 |
| 09/08/2026 21:23 | 2 | 480.63 |
| 09/08/2026 21:23 | 50 | 480.58 |
| 09/08/2026 21:22 | 18 | 480.48 |
| 09/08/2026 21:22 | 1 | 480.48 |
| 09/08/2026 21:22 | 80 | 480.52 |
| 09/08/2026 21:22 | 69 | 480.52 |
| 09/08/2026 21:22 | 11 | 480.52 |
| 09/08/2026 21:22 | 40 | 480.58 |
| 09/08/2026 21:22 | 25 | 480.58 |
| 09/08/2026 21:22 | 8 | 480.67 |
| 09/08/2026 21:22 | 6 | 480.66 |
| 09/08/2026 21:22 | 1 | 480.66 |
| 09/08/2026 21:22 | 12 | 480.67 |
| 09/08/2026 21:22 | 80 | 480.72 |
| 09/08/2026 21:22 | 80 | 480.72 |
| 09/08/2026 21:22 | 80 | 480.80 |
| 09/08/2026 21:21 | 1 | 480.86 |
| 09/08/2026 21:21 | 73 | 480.79 |
| 09/08/2026 21:21 | 10 | 480.78 |
| 09/08/2026 21:21 | 6 | 480.77 |
| 09/08/2026 21:21 | 34 | 480.77 |
| 09/08/2026 21:21 | 1 | 480.77 |
| 09/08/2026 21:21 | 40 | 480.77 |
| 09/08/2026 21:21 | 40 | 480.77 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 1 | 480.76 |
| 09/08/2026 21:21 | 20 | 480.645 |
| 09/08/2026 21:21 | 1 | 480.67 |
| 09/08/2026 21:21 | 40 | 480.69 |
| 09/08/2026 21:21 | 40 | 480.76 |
| 09/08/2026 21:19 | 1 | 480.76 |
| 09/08/2026 21:19 | 4 | 480.76 |
| 09/08/2026 21:19 | 4 | 480.75 |
| 09/08/2026 21:19 | 2 | 480.75 |
| 09/08/2026 21:19 | 2 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 2 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 2 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 1 | 480.75 |
| 09/08/2026 21:19 | 2 | 480.62 |
| 09/08/2026 21:18 | 2 | 480.52 |
| 09/08/2026 21:18 | 2 | 480.52 |
| 09/08/2026 21:18 | 4 | 480.52 |
| 09/08/2026 21:18 | 2 | 480.52 |
| 09/08/2026 21:18 | 5 | 480.52 |
| 09/08/2026 21:18 | 2 | 480.52 |
| 09/08/2026 21:18 | 78 | 480.52 |
| 09/08/2026 21:18 | 40 | 480.51 |
| 09/08/2026 21:18 | 4 | 480.39 |
| 09/08/2026 21:18 | 40 | 480.42 |
| 09/08/2026 21:18 | 1 | 480.49 |
| 09/08/2026 21:18 | 9 | 480.49 |
| 09/08/2026 21:18 | 10 | 480.49 |
| 09/08/2026 21:18 | 1 | 480.53 |
| 09/08/2026 21:18 | 1 | 480.54 |
| 09/08/2026 21:18 | 1 | 480.54 |
| 09/08/2026 21:18 | 10 | 480.54 |
| 09/08/2026 21:17 | 9 | 480.58 |
| 09/08/2026 21:17 | 35 | 480.59 |
| 09/08/2026 21:17 | 5 | 480.60 |
| 09/08/2026 21:17 | 40 | 480.60 |
| 09/08/2026 21:17 | 1 | 480.61 |
| 09/08/2026 21:17 | 35 | 480.65 |
| 09/08/2026 21:17 | 5 | 480.73 |
| 09/08/2026 21:17 | 3 | 480.74 |
| 09/08/2026 21:17 | 6 | 480.74 |
| 09/08/2026 21:17 | 3 | 480.75 |
| 09/08/2026 21:17 | 3 | 480.75 |
| 09/08/2026 21:17 | 40 | 480.75 |
| 09/08/2026 21:17 | 2 | 480.76 |
| 09/08/2026 21:17 | 2 | 480.77 |
| 09/08/2026 21:17 | 1 | 480.81 |
| 09/08/2026 21:17 | 15 | 480.81 |
| 09/08/2026 21:17 | 1 | 480.89 |
| 09/08/2026 21:15 | 4 | 480.83 |
| 09/08/2026 21:15 | 6 | 480.83 |
| 09/08/2026 21:15 | 4 | 480.86 |
| 09/08/2026 21:15 | 1 | 480.87 |
| 09/08/2026 21:15 | 1 | 480.88 |
| 09/08/2026 21:15 | 3 | 480.89 |
| 09/08/2026 21:15 | 1 | 480.89 |
| 09/08/2026 21:15 | 1 | 480.90 |
| 09/08/2026 21:15 | 1 | 480.90 |
| 09/08/2026 21:15 | 1 | 480.92 |
| 09/08/2026 21:15 | 4 | 480.93 |
| 09/08/2026 21:15 | 40 | 480.98 |
| 09/08/2026 21:14 | 1 | 481.06 |
| 09/08/2026 21:14 | 1 | 481.08 |
| 09/08/2026 21:14 | 1 | 481.08 |
| 09/08/2026 21:14 | 20 | 481.08 |
| 09/08/2026 21:14 | 9 | 481.10 |
| 09/08/2026 21:14 | 17 | 481.26 |
| 09/08/2026 21:14 | 100 | 481.33 |
| 09/08/2026 21:14 | 1 | 481.36 |
| 09/08/2026 21:14 | 1 | 481.36 |
| 09/08/2026 21:14 | 40 | 481.36 |
| 09/08/2026 21:14 | 1 | 481.35 |
| 09/08/2026 21:14 | 1 | 481.35 |
| 09/08/2026 21:13 | 4 | 481.33 |
| 09/08/2026 21:12 | 10 | 481.24 |
| 09/08/2026 21:12 | 1 | 481.24 |
| 09/08/2026 21:12 | 39 | 481.24 |
| 09/08/2026 21:12 | 1 | 481.24 |
| 09/08/2026 21:11 | 12 | 480.96 |
| 09/08/2026 21:11 | 33 | 481.00 |
| 09/08/2026 21:11 | 1 | 481.035 |
| 09/08/2026 21:11 | 17 | 481.00 |
| 09/08/2026 21:11 | 1 | 481.00 |
| 09/08/2026 21:11 | 5 | 481.00 |
| 09/08/2026 21:10 | 6 | 480.93 |
| 09/08/2026 21:10 | 10 | 480.93 |
| 09/08/2026 21:10 | 1 | 480.84 |
| 09/08/2026 21:10 | 2 | 480.90 |
| 09/08/2026 21:09 | 17 | 480.84 |
| 09/08/2026 21:09 | 40 | 480.84 |
| 09/08/2026 21:09 | 3 | 480.85 |
| 09/08/2026 21:09 | 40 | 480.86 |
| 09/08/2026 21:09 | 1 | 480.87 |
| 09/08/2026 21:09 | 2 | 480.955 |
| 09/08/2026 21:08 | 3 | 480.90 |
| 09/08/2026 21:08 | 2 | 480.91 |
| 09/08/2026 21:08 | 160 | 480.91 |
| 09/08/2026 21:08 | 2 | 481.00 |
| 09/08/2026 21:08 | 2 | 481.075 |
| 09/08/2026 21:08 | 40 | 481.18 |
| 09/08/2026 21:07 | 1 | 481.04 |
| 09/08/2026 21:07 | 1 | 480.87 |
| 09/08/2026 21:07 | 1 | 480.65 |
| 09/08/2026 21:07 | 2 | 480.48 |
| 09/08/2026 21:07 | 4 | 480.48 |
| 09/08/2026 21:07 | 39 | 480.42 |
| 09/08/2026 21:07 | 40 | 480.41 |
| 09/08/2026 21:07 | 100 | 480.41 |
| 09/08/2026 21:06 | 5 | 480.35 |
| 09/08/2026 21:06 | 40 | 480.35 |
| 09/08/2026 21:06 | 35 | 480.34 |
| 09/08/2026 21:06 | 1 | 480.34 |
| 09/08/2026 21:06 | 2 | 480.06 |
| 09/08/2026 21:06 | 5 | 480.06 |
| 09/08/2026 21:06 | 1 | 480.05 |
| 09/08/2026 21:06 | 1 | 480.03 |
| 09/08/2026 21:06 | 19 | 480.02 |
| 09/08/2026 21:06 | 19 | 479.96 |
| 09/08/2026 21:06 | 80 | 479.94 |
| 09/08/2026 21:06 | 4 | 479.93 |
| 09/08/2026 21:06 | 9 | 479.84 |
| 09/08/2026 21:06 | 1 | 479.83 |
| 09/08/2026 21:06 | 1 | 479.72 |
| 09/08/2026 21:06 | 32 | 479.69 |
| 09/08/2026 21:06 | 32 | 479.70 |
| 09/08/2026 21:05 | 1 | 479.81 |
| 09/08/2026 21:05 | 1 | 479.81 |
| 09/08/2026 21:05 | 1 | 479.78 |
| 09/08/2026 21:05 | 3 | 479.73 |
| 09/08/2026 21:05 | 3 | 479.71 |
| 09/08/2026 21:05 | 2 | 479.71 |
| 09/08/2026 21:05 | 11 | 479.71 |
| 09/08/2026 21:05 | 23 | 479.67 |
| 09/08/2026 21:04 | 20 | 479.56 |
| 09/08/2026 21:04 | 2 | 479.53 |
| 09/08/2026 21:04 | 20 | 479.57 |
| 09/08/2026 21:04 | 20 | 479.58 |
| 09/08/2026 21:04 | 22 | 479.59 |
| 09/08/2026 21:04 | 1 | 479.59 |
| 09/08/2026 21:04 | 17 | 479.59 |
| 09/08/2026 21:03 | 15 | 479.58 |
| 09/08/2026 21:01 | 4 | 479.77 |
| 09/08/2026 21:01 | 1 | 479.77 |
| 09/08/2026 21:00 | 24 | 479.60 |
| 09/08/2026 21:00 | 16 | 479.60 |
| 09/08/2026 21:00 | 1 | 479.59 |
| 09/08/2026 21:00 | 80 | 479.59 |
| 09/08/2026 21:00 | 3 | 479.70 |
| 09/08/2026 21:00 | 9 | 479.72 |
| 09/08/2026 20:59 | 40 | 479.73 |
| 09/08/2026 20:59 | 1 | 479.73 |
| 09/08/2026 20:58 | 2 | 479.59 |
| 09/08/2026 20:58 | 7 | 479.67 |
| 09/08/2026 20:58 | 5 | 479.64 |
| 09/08/2026 20:58 | 9 | 479.64 |
| 09/08/2026 20:58 | 40 | 479.64 |
| 09/08/2026 20:58 | 1 | 479.63 |
| 09/08/2026 20:57 | 4 | 479.48 |
| 09/08/2026 20:57 | 40 | 479.48 |
| 09/08/2026 20:56 | 5 | 479.43 |
| 09/08/2026 20:56 | 40 | 479.58 |
| 09/08/2026 20:56 | 1 | 479.60 |
| 09/08/2026 20:56 | 13 | 479.60 |
| 09/08/2026 20:56 | 100 | 479.58 |
| 09/08/2026 20:56 | 9 | 479.47 |
| 09/08/2026 20:56 | 3 | 479.49 |
| 09/08/2026 20:56 | 7 | 479.49 |
| 09/08/2026 20:56 | 1 | 479.50 |
| 09/08/2026 20:56 | 10 | 479.50 |
| 09/08/2026 20:56 | 1 | 479.52 |
| 09/08/2026 20:56 | 1 | 479.54 |
| 09/08/2026 20:56 | 2 | 479.55 |
| 09/08/2026 20:56 | 40 | 479.59 |
| 09/08/2026 20:56 | 26 | 479.69 |
| 09/08/2026 20:56 | 272 | 479.69 |
| 09/08/2026 20:56 | 40 | 479.70 |
| 09/08/2026 20:56 | 7 | 479.70 |
| 09/08/2026 20:56 | 40 | 479.70 |
| 09/08/2026 20:56 | 10 | 479.74 |
| 09/08/2026 20:54 | 1 | 479.85 |
| 09/08/2026 20:54 | 80 | 479.85 |
| 09/08/2026 20:54 | 1 | 479.85 |
| 09/08/2026 20:54 | 1 | 479.85 |
| 09/08/2026 20:54 | 5 | 479.85 |
| 09/08/2026 20:54 | 40 | 479.71 |
| 09/08/2026 20:54 | 40 | 479.69 |
| 09/08/2026 20:54 | 40 | 479.69 |
| 09/08/2026 20:54 | 10 | 479.69 |
| 09/08/2026 20:54 | 30 | 479.66 |
| 09/08/2026 20:54 | 60 | 479.63 |
| 09/08/2026 20:54 | 10 | 479.63 |
| 09/08/2026 20:54 | 40 | 479.59 |
| 09/08/2026 20:54 | 40 | 479.59 |
| 09/08/2026 20:53 | 40 | 479.71 |
| 09/08/2026 20:53 | 70 | 479.715 |
| 09/08/2026 20:53 | 4 | 479.69 |
| 09/08/2026 20:52 | 1 | 479.545 |
| 09/08/2026 20:52 | 1 | 479.60 |
| 09/08/2026 20:52 | 1 | 479.61 |
| 09/08/2026 20:52 | 32 | 479.61 |
| 09/08/2026 20:52 | 1 | 479.61 |
| 09/08/2026 20:51 | 50 | 479.74 |
| 09/08/2026 20:51 | 10 | 479.72 |
| 09/08/2026 20:51 | 10 | 479.72 |
| 09/08/2026 20:51 | 10 | 479.72 |
| 09/08/2026 20:51 | 10 | 479.67 |
| 09/08/2026 20:51 | 17 | 479.55 |
| 09/08/2026 20:51 | 19 | 479.47 |
| 09/08/2026 20:51 | 50 | 479.49 |
| 09/08/2026 20:51 | 70 | 479.52 |
| 09/08/2026 20:50 | 20 | 479.56 |
| 09/08/2026 20:50 | 6 | 479.50 |
| 09/08/2026 20:50 | 1 | 479.48 |
| 09/08/2026 20:50 | 6 | 479.47 |
| 09/08/2026 20:50 | 4 | 479.44 |
| 09/08/2026 20:49 | 1 | 479.46 |
| 09/08/2026 20:49 | 1 | 479.41 |
| 09/08/2026 20:49 | 1 | 479.42 |
| 09/08/2026 20:49 | 33 | 479.42 |
| 09/08/2026 20:49 | 1 | 479.42 |
| 09/08/2026 20:49 | 2 | 479.42 |
| 09/08/2026 20:49 | 4 | 479.42 |
| 09/08/2026 20:49 | 1 | 479.41 |
| 09/08/2026 20:49 | 1 | 479.22 |
| 09/08/2026 20:49 | 16 | 479.10 |
| 09/08/2026 20:49 | 4 | 479.10 |
| 09/08/2026 20:49 | 1 | 479.11 |
| 09/08/2026 20:49 | 40 | 479.11 |
| 09/08/2026 20:49 | 36 | 479.13 |
| 09/08/2026 20:49 | 40 | 479.13 |
| 09/08/2026 20:49 | 70 | 479.28 |
| 09/08/2026 20:48 | 41 | 479.26 |
| 09/08/2026 20:48 | 40 | 479.27 |
| 09/08/2026 20:48 | 3 | 479.32 |
| 09/08/2026 20:48 | 12 | 479.33 |
| 09/08/2026 20:48 | 24 | 479.35 |
| 09/08/2026 20:48 | 1 | 479.40 |
| 09/08/2026 20:48 | 21 | 479.47 |
| 09/08/2026 20:48 | 1 | 479.47 |
| 09/08/2026 20:48 | 20 | 479.48 |
| 09/08/2026 20:48 | 9 | 479.52 |
| 09/08/2026 20:48 | 10 | 479.66 |
| 09/08/2026 20:48 | 20 | 479.72 |
| 09/08/2026 20:48 | 39 | 479.78 |
| 09/08/2026 20:48 | 40 | 479.78 |
| 09/08/2026 20:48 | 2 | 479.89 |
| 09/08/2026 20:48 | 1 | 479.92 |
| 09/08/2026 20:48 | 1 | 479.94 |
| 09/08/2026 20:48 | 1 | 479.95 |
| 09/08/2026 20:48 | 3 | 479.96 |
| 09/08/2026 20:48 | 1 | 479.96 |
| 09/08/2026 20:48 | 3 | 479.97 |
| 09/08/2026 20:48 | 20 | 479.97 |
| 09/08/2026 20:47 | 3 | 480.08 |
| 09/08/2026 20:47 | 6 | 480.10 |
| 09/08/2026 20:47 | 3 | 480.10 |
| 09/08/2026 20:47 | 7 | 480.13 |
| 09/08/2026 20:47 | 33 | 480.13 |
| 09/08/2026 20:47 | 33 | 480.13 |
| 09/08/2026 20:47 | 1 | 480.14 |
| 09/08/2026 20:47 | 40 | 480.14 |
| 09/08/2026 20:47 | 7 | 480.16 |
| 09/08/2026 20:47 | 2 | 480.16 |
| 09/08/2026 20:47 | 9 | 480.17 |
| 09/08/2026 20:47 | 9 | 480.17 |
| 09/08/2026 20:47 | 31 | 480.21 |
| 09/08/2026 20:47 | 35 | 480.21 |
| 09/08/2026 20:47 | 5 | 480.21 |
| 09/08/2026 20:47 | 1 | 480.21 |
| 09/08/2026 20:47 | 3 | 480.21 |
| 09/08/2026 20:47 | 40 | 480.21 |
| 09/08/2026 20:47 | 37 | 480.21 |
| 09/08/2026 20:47 | 3 | 480.21 |
| 09/08/2026 20:47 | 40 | 480.22 |
| 09/08/2026 20:47 | 10 | 480.27 |
| 09/08/2026 20:47 | 70 | 480.30 |
| 09/08/2026 20:46 | 1 | 480.53 |
| 09/08/2026 20:45 | 18 | 480.47 |
| 09/08/2026 20:45 | 1 | 480.47 |
| 09/08/2026 20:44 | 4 | 480.385 |
| 09/08/2026 20:44 | 1 | 480.47 |
| 09/08/2026 20:44 | 3 | 480.375 |
| 09/08/2026 20:44 | 1 | 480.375 |
| 09/08/2026 20:44 | 40 | 480.35 |
| 09/08/2026 20:44 | 1 | 480.26 |
| 09/08/2026 20:44 | 5 | 480.24 |
| 09/08/2026 20:44 | 1 | 480.12 |
| 09/08/2026 20:43 | 40 | 480.01 |
| 09/08/2026 20:43 | 1 | 479.89 |
| 09/08/2026 20:43 | 1 | 479.785 |
| 09/08/2026 20:43 | 1 | 479.88 |
| 09/08/2026 20:43 | 1 | 479.81 |
| 09/08/2026 20:43 | 34 | 479.77 |
| 09/08/2026 20:43 | 6 | 479.77 |
| 09/08/2026 20:43 | 1 | 479.75 |
| 09/08/2026 20:43 | 4 | 479.70 |
| 09/08/2026 20:43 | 1 | 479.70 |
| 09/08/2026 20:43 | 1 | 479.70 |
| 09/08/2026 20:43 | 1 | 479.70 |
| 09/08/2026 20:43 | 1 | 479.70 |
| 09/08/2026 20:43 | 40 | 479.70 |
| 09/08/2026 20:43 | 40 | 479.70 |
| 09/08/2026 20:43 | 10 | 479.70 |
| 09/08/2026 20:43 | 20 | 479.69 |
| 09/08/2026 20:42 | 27 | 479.58 |
| 09/08/2026 20:42 | 38 | 479.41 |
| 09/08/2026 20:41 | 1 | 479.49 |
| 09/08/2026 20:40 | 40 | 479.55 |
| 09/08/2026 20:40 | 1 | 479.55 |
| 09/08/2026 20:40 | 1 | 479.56 |
| 09/08/2026 20:40 | 15 | 479.59 |
| 09/08/2026 20:40 | 1 | 479.60 |
| 09/08/2026 20:40 | 1 | 479.74 |
| 09/08/2026 20:40 | 40 | 479.71 |
| 09/08/2026 20:40 | 45 | 479.63 |
| 09/08/2026 20:40 | 10 | 479.63 |
| 09/08/2026 20:40 | 10 | 479.63 |
| 09/08/2026 20:40 | 40 | 479.63 |
| 09/08/2026 20:40 | 6 | 479.61 |
| 09/08/2026 20:40 | 2 | 479.61 |
| 09/08/2026 20:40 | 40 | 479.61 |
| 09/08/2026 20:40 | 80 | 479.61 |
| 09/08/2026 20:40 | 40 | 479.61 |
| 09/08/2026 20:39 | 1 | 479.45 |
| 09/08/2026 20:39 | 1 | 479.47 |
| 09/08/2026 20:39 | 2 | 479.48 |
| 09/08/2026 20:39 | 2 | 479.50 |
| 09/08/2026 20:39 | 6 | 479.50 |
| 09/08/2026 20:39 | 12 | 479.52 |
| 09/08/2026 20:39 | 40 | 479.57 |
| 09/08/2026 20:39 | 18 | 479.57 |
| 09/08/2026 20:39 | 29 | 479.62 |
| 09/08/2026 20:39 | 1 | 479.62 |
| 09/08/2026 20:39 | 79 | 479.79 |
| 09/08/2026 20:39 | 1 | 479.79 |
| 09/08/2026 20:39 | 80 | 479.79 |
| 09/08/2026 20:38 | 9 | 479.77 |
| 09/08/2026 20:38 | 1 | 479.79 |
| 09/08/2026 20:38 | 24 | 479.84 |
| 09/08/2026 20:38 | 40 | 479.84 |
| 09/08/2026 20:38 | 1 | 479.85 |
| 09/08/2026 20:38 | 5 | 479.86 |
| 09/08/2026 20:38 | 35 | 479.86 |
| 09/08/2026 20:37 | 1 | 479.90 |
| 09/08/2026 20:36 | 1 | 479.93 |
| 09/08/2026 20:36 | 2 | 479.95 |
| 09/08/2026 20:36 | 2 | 479.98 |
| 09/08/2026 20:36 | 9 | 480.00 |
| 09/08/2026 20:36 | 2 | 480.00 |
| 09/08/2026 20:36 | 3 | 480.00 |
| 09/08/2026 20:36 | 9 | 480.04 |
| 09/08/2026 20:36 | 9 | 480.05 |
| 09/08/2026 20:36 | 9 | 480.06 |
| 09/08/2026 20:36 | 8 | 480.06 |
| 09/08/2026 20:36 | 9 | 480.07 |
| 09/08/2026 20:36 | 8 | 480.10 |
| 09/08/2026 20:36 | 1 | 480.10 |
| 09/08/2026 20:35 | 33 | 480.11 |
| 09/08/2026 20:35 | 1 | 480.11 |
| 09/08/2026 20:35 | 40 | 480.11 |
| 09/08/2026 20:35 | 20 | 480.22 |
| 09/08/2026 20:35 | 9 | 480.32 |
| 09/08/2026 20:35 | 16 | 480.33 |
| 09/08/2026 20:35 | 5 | 480.33 |
| 09/08/2026 20:35 | 4 | 480.33 |
| 09/08/2026 20:35 | 5 | 480.33 |
| 09/08/2026 20:35 | 31 | 480.33 |
| 09/08/2026 20:35 | 30 | 480.34 |
| 09/08/2026 20:35 | 70 | 480.34 |
| 09/08/2026 20:35 | 28 | 480.41 |
| 09/08/2026 20:34 | 1 | 480.64 |
| 09/08/2026 20:34 | 4 | 480.58 |
| 09/08/2026 20:34 | 5 | 480.55 |
| 09/08/2026 20:34 | 1 | 480.49 |
| 09/08/2026 20:34 | 20 | 480.48 |
| 09/08/2026 20:34 | 40 | 480.47 |
| 09/08/2026 20:34 | 40 | 480.47 |
| 09/08/2026 20:34 | 1 | 480.47 |
| 09/08/2026 20:34 | 5 | 480.47 |
| 09/08/2026 20:34 | 10 | 480.38 |
| 09/08/2026 20:33 | 1 | 480.20 |
| 09/08/2026 20:33 | 1 | 480.20 |
| 09/08/2026 20:33 | 2 | 480.21 |
| 09/08/2026 20:32 | 1 | 480.26 |
| 09/08/2026 20:31 | 1 | 480.28 |
| 09/08/2026 20:31 | 2 | 480.46 |
| 09/08/2026 20:31 | 2 | 480.46 |
| 09/08/2026 20:31 | 15 | 480.46 |
| 09/08/2026 20:31 | 4 | 480.46 |
| 09/08/2026 20:31 | 1 | 480.41 |
| 09/08/2026 20:31 | 40 | 480.29 |
| 09/08/2026 20:31 | 79 | 480.37 |
| 09/08/2026 20:31 | 1 | 480.37 |
| 09/08/2026 20:31 | 11 | 480.38 |
| 09/08/2026 20:31 | 9 | 480.38 |
| 09/08/2026 20:30 | 40 | 480.46 |
| 09/08/2026 20:30 | 1 | 480.47 |
| 09/08/2026 20:30 | 1 | 480.48 |
| 09/08/2026 20:30 | 1 | 480.50 |
| 09/08/2026 20:30 | 5 | 480.55 |
| 09/08/2026 20:30 | 20 | 480.645 |
| 09/08/2026 20:30 | 1 | 480.65 |
| 09/08/2026 20:30 | 6 | 480.69 |
| 09/08/2026 20:30 | 4 | 480.69 |
| 09/08/2026 20:30 | 40 | 480.69 |
| 09/08/2026 20:30 | 3 | 480.76 |
| 09/08/2026 20:30 | 3 | 480.78 |
| 09/08/2026 20:30 | 1 | 480.92 |
| 09/08/2026 20:30 | 2 | 480.92 |
| 09/08/2026 20:29 | 3 | 480.79 |
| 09/08/2026 20:29 | 2 | 480.76 |
| 09/08/2026 20:28 | 1 | 480.84 |
| 09/08/2026 20:28 | 40 | 480.85 |
| 09/08/2026 20:28 | 40 | 480.85 |
| 09/08/2026 20:26 | 4 | 481.08 |
| 09/08/2026 20:26 | 1 | 481.08 |
| 09/08/2026 20:26 | 36 | 481.08 |
| 09/08/2026 20:26 | 4 | 481.08 |
| 09/08/2026 20:26 | 17 | 481.07 |
| 09/08/2026 20:26 | 3 | 481.07 |
| 09/08/2026 20:26 | 4 | 481.07 |
| 09/08/2026 20:26 | 13 | 481.07 |
| 09/08/2026 20:26 | 1 | 481.06 |
| 09/08/2026 20:26 | 1 | 481.05 |
| 09/08/2026 20:26 | 1 | 481.05 |
| 09/08/2026 20:26 | 1 | 481.05 |
| 09/08/2026 20:26 | 3 | 481.05 |
| 09/08/2026 20:26 | 1 | 481.05 |
| 09/08/2026 20:26 | 1 | 481.05 |
| 09/08/2026 20:26 | 1 | 481.04 |
| 09/08/2026 20:26 | 1 | 481.00 |
| 09/08/2026 20:25 | 1 | 481.00 |
| 09/08/2026 20:24 | 1 | 480.87 |
| 09/08/2026 20:24 | 1 | 480.73 |
| 09/08/2026 20:24 | 17 | 480.74 |
| 09/08/2026 20:24 | 1 | 480.74 |
| 09/08/2026 20:24 | 40 | 480.74 |
| 09/08/2026 20:22 | 7 | 480.71 |
| 09/08/2026 20:22 | 40 | 480.70 |
| 09/08/2026 20:21 | 4 | 480.53 |
| 09/08/2026 20:21 | 1 | 480.53 |
| 09/08/2026 20:21 | 2 | 480.49 |
| 09/08/2026 20:21 | 7 | 480.46 |
| 09/08/2026 20:21 | 2 | 480.46 |
| 09/08/2026 20:21 | 10 | 480.46 |
| 09/08/2026 20:21 | 1 | 480.41 |
| 09/08/2026 20:19 | 4 | 480.50 |
| 09/08/2026 20:19 | 10 | 480.43 |
| 09/08/2026 20:19 | 5 | 480.39 |
| 09/08/2026 20:19 | 1 | 480.43 |
| 09/08/2026 20:19 | 5 | 480.39 |
| 09/08/2026 20:19 | 22 | 480.39 |
| 09/08/2026 20:19 | 5 | 480.37 |
| 09/08/2026 20:19 | 35 | 480.37 |
| 09/08/2026 20:19 | 10 | 480.34 |
| 09/08/2026 20:19 | 51 | 480.34 |
| 09/08/2026 20:19 | 40 | 480.33 |
| 09/08/2026 20:19 | 1 | 480.33 |
| 09/08/2026 20:19 | 80 | 480.33 |
| 09/08/2026 20:19 | 10 | 480.32 |
| 09/08/2026 20:19 | 10 | 480.27 |
| 09/08/2026 20:18 | 1 | 480.05 |
| 09/08/2026 20:18 | 1 | 480.10 |
| 09/08/2026 20:17 | 18 | 480.13 |
| 09/08/2026 20:17 | 5 | 480.16 |
| 09/08/2026 20:17 | 30 | 480.19 |
| 09/08/2026 20:17 | 10 | 480.19 |
| 09/08/2026 20:17 | 30 | 480.21 |
| 09/08/2026 20:17 | 32 | 480.23 |
| 09/08/2026 20:17 | 32 | 480.24 |
| 09/08/2026 20:17 | 40 | 480.24 |
| 09/08/2026 20:17 | 1 | 480.24 |
| 09/08/2026 20:17 | 40 | 480.24 |
| 09/08/2026 20:17 | 1 | 480.38 |
| 09/08/2026 20:17 | 3 | 480.38 |
| 09/08/2026 20:17 | 1 | 480.38 |
| 09/08/2026 20:17 | 15 | 480.36 |
| 09/08/2026 20:14 | 10 | 480.27 |
| 09/08/2026 20:14 | 1 | 480.31 |
| 09/08/2026 20:14 | 7 | 480.40 |
| 09/08/2026 20:14 | 7 | 480.41 |
| 09/08/2026 20:14 | 40 | 480.53 |
| 09/08/2026 20:14 | 40 | 480.73 |
| 09/08/2026 20:14 | 40 | 480.72 |
| 09/08/2026 20:14 | 1 | 480.635 |
| 09/08/2026 20:14 | 4 | 480.60 |
| 09/08/2026 20:14 | 1 | 480.60 |
| 09/08/2026 20:14 | 80 | 480.60 |
| 09/08/2026 20:14 | 1 | 480.60 |
| 09/08/2026 20:14 | 5 | 480.60 |
| 09/08/2026 20:14 | 40 | 480.60 |
| 09/08/2026 20:14 | 1 | 480.60 |
| 09/08/2026 20:14 | 1 | 480.60 |
| 09/08/2026 20:13 | 1 | 480.59 |
| 09/08/2026 20:13 | 2 | 480.44 |
| 09/08/2026 20:11 | 1 | 480.52 |
| 09/08/2026 20:10 | 10 | 480.48 |
| 09/08/2026 20:10 | 10 | 480.48 |
| 09/08/2026 20:10 | 10 | 480.48 |
| 09/08/2026 20:08 | 1 | 480.40 |
| 09/08/2026 20:08 | 12 | 480.48 |
| 09/08/2026 20:08 | 20 | 480.57 |
| 09/08/2026 20:08 | 20 | 480.60 |
| 09/08/2026 20:08 | 30 | 480.62 |
| 09/08/2026 20:08 | 4 | 480.68 |
| 09/08/2026 20:08 | 6 | 480.73 |
| 09/08/2026 20:08 | 20 | 480.76 |
| 09/08/2026 20:08 | 2 | 480.78 |
| 09/08/2026 20:08 | 19 | 480.82 |
| 09/08/2026 20:08 | 1 | 480.86 |
| 09/08/2026 20:08 | 10 | 480.93 |
| 09/08/2026 20:08 | 10 | 480.93 |
| 09/08/2026 20:08 | 1 | 480.96 |
| 09/08/2026 20:07 | 10 | 481.09 |
| 09/08/2026 20:07 | 10 | 481.09 |
| 09/08/2026 20:07 | 10 | 481.11 |
| 09/08/2026 20:07 | 10 | 481.11 |
| 09/08/2026 20:07 | 20 | 481.15 |
| 09/08/2026 20:07 | 26 | 481.18 |
| 09/08/2026 20:07 | 30 | 481.18 |
| 09/08/2026 20:07 | 12 | 481.19 |
| 09/08/2026 20:07 | 1 | 481.21 |
| 09/08/2026 20:07 | 10 | 481.23 |
| 09/08/2026 20:07 | 5 | 481.23 |
| 09/08/2026 20:07 | 5 | 481.23 |
| 09/08/2026 20:07 | 140 | 481.24 |
| 09/08/2026 20:07 | 60 | 481.24 |
| 09/08/2026 20:07 | 100 | 481.26 |
| 09/08/2026 20:07 | 40 | 481.28 |
| 09/08/2026 20:06 | 11 | 481.45 |
| 09/08/2026 20:06 | 9 | 481.45 |
| 09/08/2026 20:06 | 1 | 481.44 |
| 09/08/2026 20:06 | 1 | 481.39 |
| 09/08/2026 20:05 | 40 | 481.37 |
| 09/08/2026 20:05 | 1 | 481.37 |
| 09/08/2026 20:05 | 7 | 481.37 |
| 09/08/2026 20:05 | 1 | 481.37 |
| 09/08/2026 20:05 | 1 | 481.37 |
| 09/08/2026 20:05 | 5 | 481.37 |
| 09/08/2026 20:04 | 3 | 481.30 |
| 09/08/2026 20:04 | 3 | 481.28 |
| 09/08/2026 20:04 | 1 | 481.26 |
| 09/08/2026 20:04 | 1 | 481.30 |
| 09/08/2026 20:04 | 19 | 481.32 |
| 09/08/2026 20:04 | 1 | 481.32 |
| 09/08/2026 20:03 | 1 | 481.37 |
| 09/08/2026 20:03 | 20 | 481.46 |
| 09/08/2026 20:03 | 40 | 481.49 |
| 09/08/2026 20:03 | 1 | 481.49 |
| 09/08/2026 20:03 | 30 | 481.49 |
| 09/08/2026 20:03 | 10 | 481.49 |
| 09/08/2026 20:03 | 18 | 481.55 |
| 09/08/2026 20:02 | 40 | 481.71 |
| 09/08/2026 20:02 | 1 | 481.72 |
| 09/08/2026 20:02 | 9 | 481.59 |
| 09/08/2026 20:01 | 4 | 481.72 |
| 09/08/2026 20:01 | 4 | 481.72 |
| 09/08/2026 20:01 | 1 | 481.66 |
| 09/08/2026 20:01 | 1 | 481.66 |
| 09/08/2026 20:01 | 7 | 481.61 |
| 09/08/2026 20:01 | 2 | 481.61 |
| 09/08/2026 20:01 | 2 | 481.61 |
| 09/08/2026 20:01 | 2 | 481.61 |
| 09/08/2026 20:01 | 17 | 481.61 |
| 09/08/2026 20:01 | 2 | 481.61 |
| 09/08/2026 20:00 | 16 | 481.57 |
| 09/08/2026 20:00 | 6 | 481.61 |
| 09/08/2026 20:00 | 1 | 481.555 |
| 09/08/2026 19:58 | 10 | 481.44 |
| 09/08/2026 19:58 | 40 | 481.48 |
| 09/08/2026 19:58 | 40 | 481.50 |
| 09/08/2026 19:58 | 1 | 481.61 |
| 09/08/2026 19:58 | 1 | 481.61 |
| 09/08/2026 19:57 | 20 | 481.37 |
| 09/08/2026 19:57 | 3 | 481.37 |
| 09/08/2026 19:57 | 17 | 481.40 |
| 09/08/2026 19:55 | 37 | 481.48 |
| 09/08/2026 19:55 | 37 | 481.49 |
| 09/08/2026 19:51 | 1 | 481.69 |
| 09/08/2026 19:51 | 40 | 481.69 |
| 09/08/2026 19:51 | 1 | 481.66 |
| 09/08/2026 19:50 | 34 | 481.56 |
| 09/08/2026 19:50 | 36 | 481.44 |
| 09/08/2026 19:48 | 5 | 481.61 |
| 09/08/2026 19:48 | 1 | 481.61 |
| 09/08/2026 19:48 | 11 | 481.56 |
| 09/08/2026 19:47 | 1 | 481.44 |
| 09/08/2026 19:47 | 1 | 481.45 |
| 09/08/2026 19:46 | 8 | 481.33 |
| 09/08/2026 19:46 | 5 | 481.33 |
| 09/08/2026 19:46 | 19 | 481.33 |
| 09/08/2026 19:46 | 32 | 481.34 |
| 09/08/2026 19:46 | 38 | 481.34 |
| 09/08/2026 19:46 | 65 | 481.37 |
| 09/08/2026 19:46 | 1 | 481.40 |
| 09/08/2026 19:45 | 2 | 481.34 |
| 09/08/2026 19:45 | 60 | 481.42 |
| 09/08/2026 19:45 | 40 | 481.42 |
| 09/08/2026 19:45 | 41 | 481.37 |
| 09/08/2026 19:45 | 40 | 481.37 |
| 09/08/2026 19:45 | 40 | 481.37 |
| 09/08/2026 19:45 | 40 | 481.37 |
| 09/08/2026 19:45 | 80 | 481.28 |
| 09/08/2026 19:45 | 2 | 481.28 |
| 09/08/2026 19:45 | 40 | 481.28 |
| 09/08/2026 19:44 | 18 | 481.105 |
| 09/08/2026 19:44 | 2 | 481.11 |
| 09/08/2026 19:44 | 60 | 481.12 |
| 09/08/2026 19:44 | 40 | 481.12 |
| 09/08/2026 19:44 | 100 | 481.145 |
| 09/08/2026 19:44 | 5 | 481.13 |
| 09/08/2026 19:44 | 35 | 481.13 |
| 09/08/2026 19:44 | 5 | 481.16 |
| 09/08/2026 19:44 | 7 | 481.17 |
| 09/08/2026 19:44 | 80 | 481.17 |
| 09/08/2026 19:44 | 20 | 481.17 |
| 09/08/2026 19:44 | 40 | 481.18 |
| 09/08/2026 19:44 | 3 | 481.28 |
| 09/08/2026 19:44 | 4 | 481.19 |
| 09/08/2026 19:43 | 4 | 481.26 |
| 09/08/2026 19:43 | 1 | 481.26 |
| 09/08/2026 19:43 | 10 | 481.26 |
| 09/08/2026 19:43 | 25 | 481.26 |
| 09/08/2026 19:43 | 10 | 481.26 |
| 09/08/2026 19:43 | 5 | 481.31 |
| 09/08/2026 19:43 | 1 | 481.29 |
| 09/08/2026 19:43 | 4 | 481.32 |
| 09/08/2026 19:43 | 1 | 481.34 |
| 09/08/2026 19:43 | 1 | 481.34 |
| 09/08/2026 19:43 | 120 | 481.34 |
| 09/08/2026 19:42 | 1 | 481.43 |
| 09/08/2026 19:42 | 1 | 481.42 |
| 09/08/2026 19:40 | 5 | 481.76 |
| 09/08/2026 19:39 | 35 | 481.80 |
| 09/08/2026 19:39 | 4 | 481.78 |
| 09/08/2026 19:39 | 1 | 481.78 |
| 09/08/2026 19:39 | 11 | 481.63 |
| 09/08/2026 19:39 | 29 | 481.63 |
| 09/08/2026 19:39 | 40 | 481.60 |
| 09/08/2026 19:39 | 10 | 481.56 |
| 09/08/2026 19:38 | 23 | 481.34 |
| 09/08/2026 19:38 | 17 | 481.40 |
| 09/08/2026 19:38 | 40 | 481.40 |
| 09/08/2026 19:38 | 1 | 481.40 |
| 09/08/2026 19:38 | 1 | 481.39 |
| 09/08/2026 19:38 | 24 | 481.39 |
| 09/08/2026 19:38 | 24 | 481.39 |
| 09/08/2026 19:38 | 32 | 481.39 |
| 09/08/2026 19:38 | 1 | 481.38 |
| 09/08/2026 19:38 | 6 | 481.37 |
| 09/08/2026 19:38 | 18 | 481.37 |
| 09/08/2026 19:38 | 1 | 481.37 |
| 09/08/2026 19:38 | 1 | 481.37 |
| 09/08/2026 19:38 | 39 | 481.32 |
| 09/08/2026 19:38 | 1 | 481.32 |
| 09/08/2026 19:38 | 40 | 481.27 |
| 09/08/2026 19:38 | 1 | 481.19 |
| 09/08/2026 19:38 | 40 | 481.16 |
| 09/08/2026 19:38 | 42 | 481.05 |
| 09/08/2026 19:38 | 7 | 481.07 |
| 09/08/2026 19:38 | 2 | 481.07 |
| 09/08/2026 19:38 | 40 | 481.07 |
| 09/08/2026 19:38 | 100 | 481.06 |
| 09/08/2026 19:38 | 40 | 481.06 |
| 09/08/2026 19:38 | 4 | 480.94 |
| 09/08/2026 19:38 | 16 | 480.97 |
| 09/08/2026 19:38 | 6 | 480.97 |
| 09/08/2026 19:38 | 2 | 480.97 |
| 09/08/2026 19:37 | 3 | 480.98 |
| 09/08/2026 19:36 | 1 | 481.00 |
| 09/08/2026 19:36 | 11 | 481.00 |
| 09/08/2026 19:36 | 29 | 481.00 |
| 09/08/2026 19:36 | 1 | 481.17 |
| 09/08/2026 19:34 | 2 | 481.19 |
| 09/08/2026 19:34 | 32 | 481.19 |
| 09/08/2026 19:34 | 2 | 481.27 |
| 09/08/2026 19:34 | 2 | 481.40 |
| 09/08/2026 19:34 | 1 | 481.40 |
| 09/08/2026 19:34 | 13 | 481.40 |
| 09/08/2026 19:34 | 7 | 481.40 |
| 09/08/2026 19:34 | 7 | 481.40 |
| 09/08/2026 19:34 | 3 | 481.40 |
| 09/08/2026 19:34 | 7 | 481.40 |
| 09/08/2026 19:34 | 3 | 481.40 |
| 09/08/2026 19:34 | 2 | 481.40 |
| 09/08/2026 19:34 | 1 | 481.40 |
| 09/08/2026 19:34 | 1 | 481.40 |
| 09/08/2026 19:34 | 1 | 481.40 |
| 09/08/2026 19:34 | 2 | 481.40 |
| 09/08/2026 19:34 | 4 | 481.39 |
| 09/08/2026 19:34 | 7 | 481.39 |
| 09/08/2026 19:34 | 7 | 481.39 |
| 09/08/2026 19:34 | 1 | 481.33 |
| 09/08/2026 19:34 | 1 | 481.33 |
| 09/08/2026 19:33 | 2 | 481.32 |
| 09/08/2026 19:33 | 2 | 481.27 |
| 09/08/2026 19:33 | 10 | 481.27 |
| 09/08/2026 19:30 | 1 | 481.23 |
| 09/08/2026 19:30 | 1 | 481.23 |
| 09/08/2026 19:29 | 16 | 481.19 |
| 09/08/2026 19:29 | 8 | 481.07 |
| 09/08/2026 19:29 | 12 | 481.19 |
| 09/08/2026 19:29 | 14 | 481.02 |
| 09/08/2026 19:28 | 40 | 481.11 |
| 09/08/2026 19:28 | 40 | 481.11 |
| 09/08/2026 19:28 | 44 | 481.10 |
| 09/08/2026 19:28 | 3 | 481.07 |
| 09/08/2026 19:28 | 31 | 481.07 |
| 09/08/2026 19:28 | 9 | 481.07 |
| 09/08/2026 19:28 | 1 | 481.04 |
| 09/08/2026 19:28 | 2 | 481.03 |
| 09/08/2026 19:28 | 1 | 481.03 |
| 09/08/2026 19:28 | 40 | 481.03 |
| 09/08/2026 19:28 | 1 | 481.03 |
| 09/08/2026 19:28 | 13 | 481.03 |
| 09/08/2026 19:28 | 8 | 481.03 |
| 09/08/2026 19:28 | 19 | 481.03 |
| 09/08/2026 19:28 | 1 | 481.02 |
| 09/08/2026 19:28 | 12 | 481.02 |
| 09/08/2026 19:28 | 9 | 481.02 |
| 09/08/2026 19:27 | 1 | 480.81 |
| 09/08/2026 19:27 | 40 | 480.81 |
| 09/08/2026 19:27 | 1 | 480.76 |
| 09/08/2026 19:27 | 1 | 480.76 |
| 09/08/2026 19:26 | 3 | 480.76 |
| 09/08/2026 19:26 | 3 | 480.76 |
| 09/08/2026 19:26 | 1 | 480.83 |
| 09/08/2026 19:25 | 1 | 480.89 |
| 09/08/2026 19:25 | 1 | 480.89 |
| 09/08/2026 19:25 | 25 | 480.91 |
| 09/08/2026 19:25 | 1 | 480.91 |
| 09/08/2026 19:25 | 10 | 480.97 |
| 09/08/2026 19:25 | 1 | 480.97 |
| 09/08/2026 19:25 | 1 | 480.97 |
| 09/08/2026 19:25 | 1 | 481.05 |
| 09/08/2026 19:25 | 5 | 481.07 |
| 09/08/2026 19:25 | 1 | 481.07 |
| 09/08/2026 19:25 | 1 | 481.07 |
| 09/08/2026 19:25 | 3 | 481.06 |
| 09/08/2026 19:25 | 7 | 481.06 |
| 09/08/2026 19:25 | 13 | 481.07 |
| 09/08/2026 19:25 | 10 | 481.07 |
| 09/08/2026 19:25 | 10 | 481.07 |
| 09/08/2026 19:24 | 10 | 481.33 |
| 09/08/2026 19:24 | 10 | 481.33 |
| 09/08/2026 19:24 | 10 | 481.33 |
| 09/08/2026 19:24 | 10 | 481.33 |
| 09/08/2026 19:24 | 40 | 481.30 |
| 09/08/2026 19:24 | 40 | 481.27 |
| 09/08/2026 19:24 | 40 | 481.24 |
| 09/08/2026 19:24 | 40 | 481.24 |
| 09/08/2026 19:24 | 1 | 481.21 |
| 09/08/2026 19:24 | 5 | 481.20 |
| 09/08/2026 19:24 | 57 | 481.16 |
| 09/08/2026 19:23 | 1 | 481.03 |
| 09/08/2026 19:23 | 40 | 481.05 |
| 09/08/2026 19:23 | 45 | 481.07 |
| 09/08/2026 19:23 | 5 | 481.07 |
| 09/08/2026 19:23 | 1 | 481.10 |
| 09/08/2026 19:23 | 1 | 481.13 |
| 09/08/2026 19:23 | 5 | 481.14 |
| 09/08/2026 19:23 | 5 | 481.18 |
| 09/08/2026 19:23 | 40 | 481.20 |
| 09/08/2026 19:22 | 4 | 481.58 |
| 09/08/2026 19:22 | 1 | 481.59 |
| 09/08/2026 19:22 | 14 | 481.57 |
| 09/08/2026 19:22 | 1 | 481.57 |
| 09/08/2026 19:22 | 4 | 481.57 |
| 09/08/2026 19:22 | 21 | 481.57 |
| 09/08/2026 19:22 | 1 | 481.57 |
| 09/08/2026 19:22 | 2 | 481.57 |
| 09/08/2026 19:22 | 1 | 481.57 |
| 09/08/2026 19:22 | 1 | 481.57 |
| 09/08/2026 19:22 | 100 | 481.56 |
| 09/08/2026 19:21 | 1 | 481.27 |
| 09/08/2026 19:21 | 12 | 481.15 |
| 09/08/2026 19:21 | 17 | 481.24 |
| 09/08/2026 19:21 | 20 | 481.26 |
| 09/08/2026 19:21 | 19 | 481.26 |
| 09/08/2026 19:21 | 1 | 481.26 |
| 09/08/2026 19:21 | 19 | 481.27 |
| 09/08/2026 19:20 | 11 | 481.47 |
| 09/08/2026 19:20 | 10 | 481.47 |
| 09/08/2026 19:20 | 40 | 481.48 |
| 09/08/2026 19:20 | 6 | 481.49 |
| 09/08/2026 19:20 | 40 | 481.49 |
| 09/08/2026 19:19 | 1 | 481.59 |
| 09/08/2026 19:19 | 1 | 481.61 |
| 09/08/2026 19:19 | 1 | 481.61 |
| 09/08/2026 19:19 | 1 | 481.63 |
| 09/08/2026 19:19 | 2 | 481.67 |
| 09/08/2026 19:19 | 26 | 481.76 |
| 09/08/2026 19:19 | 40 | 481.85 |
| 09/08/2026 19:19 | 24 | 481.85 |
| 09/08/2026 19:19 | 1 | 481.85 |
| 09/08/2026 19:19 | 40 | 481.85 |
| 09/08/2026 19:18 | 1 | 482.04 |
| 09/08/2026 19:18 | 1 | 482.04 |
| 09/08/2026 19:18 | 20 | 482.04 |
| 09/08/2026 19:18 | 8 | 482.14 |
| 09/08/2026 19:17 | 36 | 482.14 |
| 09/08/2026 19:17 | 4 | 482.14 |
| 09/08/2026 19:17 | 1 | 482.14 |
| 09/08/2026 19:16 | 5 | 482.18 |
| 09/08/2026 19:16 | 17 | 482.18 |
| 09/08/2026 19:16 | 5 | 482.14 |
| 09/08/2026 19:15 | 1 | 482.06 |
| 09/08/2026 19:15 | 37 | 482.06 |
| 09/08/2026 19:15 | 8 | 482.06 |
| 09/08/2026 19:15 | 1 | 482.06 |
| 09/08/2026 19:15 | 1 | 482.00 |
| 09/08/2026 19:14 | 10 | 481.82 |
| 09/08/2026 19:14 | 8 | 481.68 |
| 09/08/2026 19:14 | 40 | 481.86 |
| 09/08/2026 19:14 | 34 | 481.86 |
| 09/08/2026 19:14 | 1 | 481.87 |
| 09/08/2026 19:13 | 1 | 481.92 |
| 09/08/2026 19:13 | 2 | 481.93 |
| 09/08/2026 19:13 | 18 | 482.04 |
| 09/08/2026 19:12 | 4 | 482.14 |
| 09/08/2026 19:10 | 1 | 482.17 |
| 09/08/2026 19:10 | 1 | 482.17 |
| 09/08/2026 19:10 | 1 | 482.17 |
| 09/08/2026 19:10 | 7 | 482.05 |
| 09/08/2026 19:10 | 1 | 482.03 |
| 09/08/2026 19:10 | 20 | 482.03 |
| 09/08/2026 19:10 | 1 | 482.03 |
| 09/08/2026 19:10 | 20 | 482.03 |
| 09/08/2026 19:10 | 5 | 482.03 |
| 09/08/2026 19:10 | 10 | 482.02 |
| 09/08/2026 19:10 | 9 | 481.99 |
| 09/08/2026 19:10 | 40 | 481.95 |
| 09/08/2026 19:10 | 10 | 481.99 |
| 09/08/2026 19:10 | 1 | 481.99 |
| 09/08/2026 19:10 | 3 | 481.98 |
| 09/08/2026 19:09 | 1 | 481.62 |
| 09/08/2026 19:09 | 40 | 481.75 |
| 09/08/2026 19:09 | 2 | 481.81 |
| 09/08/2026 19:09 | 1 | 481.92 |
| 09/08/2026 19:09 | 1 | 481.92 |
| 09/08/2026 19:09 | 40 | 481.96 |
| 09/08/2026 19:09 | 40 | 481.98 |
| 09/08/2026 19:09 | 1 | 481.98 |
| 09/08/2026 19:09 | 40 | 482.05 |
| 09/08/2026 19:09 | 40 | 482.07 |
| 09/08/2026 19:09 | 17 | 482.07 |
| 09/08/2026 19:09 | 21 | 482.08 |
| 09/08/2026 19:09 | 5 | 482.09 |
| 09/08/2026 19:09 | 1 | 482.10 |
| 09/08/2026 19:09 | 40 | 482.10 |
| 09/08/2026 19:05 | 5 | 482.11 |
| 09/08/2026 19:05 | 5 | 482.15 |
| 09/08/2026 19:05 | 5 | 482.15 |
| 09/08/2026 19:05 | 1 | 482.15 |
| 09/08/2026 19:03 | 16 | 482.17 |
| 09/08/2026 19:02 | 35 | 482.32 |
| 09/08/2026 19:02 | 5 | 482.32 |
| 09/08/2026 19:01 | 2 | 482.45 |
| 09/08/2026 19:01 | 2 | 482.61 |
| 09/08/2026 19:01 | 1 | 482.61 |
| 09/08/2026 19:01 | 1 | 482.59 |
| 09/08/2026 19:01 | 5 | 482.545 |
| 09/08/2026 19:01 | 39 | 482.50 |
| 09/08/2026 19:01 | 1 | 482.44 |
| 09/08/2026 19:01 | 1 | 482.44 |
| 09/08/2026 19:01 | 1 | 482.44 |
| 09/08/2026 19:01 | 6 | 482.43 |
| 09/08/2026 19:01 | 10 | 482.43 |
| 09/08/2026 19:01 | 14 | 482.43 |
| 09/08/2026 19:01 | 3 | 482.43 |
| 09/08/2026 19:01 | 2 | 482.43 |
| 09/08/2026 19:01 | 3 | 482.43 |
| 09/08/2026 19:01 | 3 | 482.43 |
| 09/08/2026 19:01 | 8 | 482.43 |
| 09/08/2026 19:01 | 7 | 482.43 |
| 09/08/2026 19:01 | 2 | 482.43 |
| 09/08/2026 19:01 | 3 | 482.39 |
| 09/08/2026 19:00 | 22 | 482.36 |
| 09/08/2026 18:59 | 80 | 482.28 |
| 09/08/2026 18:59 | 100 | 482.27 |
| 09/08/2026 18:59 | 1 | 482.43 |
| 09/08/2026 18:59 | 1 | 482.28 |
| 09/08/2026 18:59 | 13 | 482.30 |
| 09/08/2026 18:59 | 1 | 482.36 |
| 09/08/2026 18:59 | 1 | 482.36 |
| 09/08/2026 18:59 | 1 | 482.42 |
| 09/08/2026 18:59 | 40 | 482.42 |
| 09/08/2026 18:59 | 40 | 482.41 |
| 09/08/2026 18:59 | 1 | 482.41 |
| 09/08/2026 18:59 | 40 | 482.39 |
| 09/08/2026 18:59 | 100 | 482.39 |
| 09/08/2026 18:59 | 20 | 482.38 |
| 09/08/2026 18:59 | 1 | 482.37 |
| 09/08/2026 18:59 | 100 | 482.34 |
| 09/08/2026 18:59 | 70 | 482.25 |
| 09/08/2026 18:58 | 7 | 482.30 |
| 09/08/2026 18:56 | 40 | 482.28 |
| 09/08/2026 18:56 | 1 | 482.28 |
| 09/08/2026 18:56 | 1 | 482.28 |
| 09/08/2026 18:56 | 2 | 482.28 |
| 09/08/2026 18:56 | 20 | 482.27 |
| 09/08/2026 18:56 | 1 | 482.01 |
| 09/08/2026 18:56 | 1 | 482.03 |
| 09/08/2026 18:56 | 1 | 482.03 |
| 09/08/2026 18:56 | 9 | 482.02 |
| 09/08/2026 18:56 | 1 | 482.02 |
| 09/08/2026 18:56 | 1 | 482.02 |
| 09/08/2026 18:56 | 1 | 482.02 |
| 09/08/2026 18:56 | 1 | 482.03 |
| 09/08/2026 18:56 | 1 | 482.03 |
| 09/08/2026 18:56 | 1 | 482.03 |
| 09/08/2026 18:55 | 1 | 482.01 |
| 09/08/2026 18:55 | 40 | 482.01 |
| 09/08/2026 18:55 | 13 | 482.10 |
| 09/08/2026 18:54 | 1 | 482.12 |
| 09/08/2026 18:54 | 1 | 482.23 |
| 09/08/2026 18:54 | 1 | 482.23 |
| 09/08/2026 18:54 | 1 | 482.21 |
| 09/08/2026 18:54 | 1 | 482.21 |
| 09/08/2026 18:54 | 1 | 482.21 |
| 09/08/2026 18:54 | 1 | 482.21 |
| 09/08/2026 18:54 | 1 | 482.21 |
| 09/08/2026 18:53 | 7 | 482.10 |
| 09/08/2026 18:51 | 10 | 482.15 |
| 09/08/2026 18:51 | 70 | 482.09 |
| 09/08/2026 18:51 | 1 | 482.02 |
| 09/08/2026 18:51 | 80 | 482.02 |
| 09/08/2026 18:51 | 100 | 482.05 |
| 09/08/2026 18:51 | 100 | 482.10 |
| 09/08/2026 18:51 | 8 | 482.12 |
| 09/08/2026 18:51 | 3 | 482.14 |
| 09/08/2026 18:51 | 3 | 482.14 |
| 09/08/2026 18:50 | 1 | 482.36 |
| 09/08/2026 18:50 | 2 | 482.35 |
| 09/08/2026 18:50 | 40 | 482.20 |
| 09/08/2026 18:50 | 1 | 482.25 |
| 09/08/2026 18:50 | 40 | 482.50 |
| 09/08/2026 18:50 | 1 | 482.49 |
| 09/08/2026 18:50 | 40 | 482.49 |
| 09/08/2026 18:50 | 2 | 482.49 |
| 09/08/2026 18:50 | 30 | 482.49 |
| 09/08/2026 18:50 | 4 | 482.48 |
| 09/08/2026 18:50 | 9 | 482.48 |
| 09/08/2026 18:50 | 18 | 482.38 |
| 09/08/2026 18:49 | 1 | 482.27 |
| 09/08/2026 18:49 | 1 | 482.26 |
| 09/08/2026 18:49 | 30 | 482.33 |
| 09/08/2026 18:49 | 20 | 482.33 |
| 09/08/2026 18:49 | 1 | 482.34 |
| 09/08/2026 18:49 | 3 | 482.36 |
| 09/08/2026 18:49 | 11 | 482.37 |
| 09/08/2026 18:49 | 5 | 482.38 |
| 09/08/2026 18:49 | 28 | 482.38 |
| 09/08/2026 18:49 | 12 | 482.38 |
| 09/08/2026 18:49 | 35 | 482.38 |
| 09/08/2026 18:49 | 3 | 482.38 |
| 09/08/2026 18:49 | 1 | 482.38 |
| 09/08/2026 18:49 | 1 | 482.38 |
| 09/08/2026 18:49 | 40 | 482.38 |
| 09/08/2026 18:49 | 33 | 482.39 |
| 09/08/2026 18:48 | 12 | 482.47 |
| 09/08/2026 18:48 | 80 | 482.79 |
| 09/08/2026 18:46 | 7 | 482.56 |
| 09/08/2026 18:45 | 1 | 482.73 |
| 09/08/2026 18:45 | 1 | 482.73 |
| 09/08/2026 18:45 | 2 | 482.73 |
| 09/08/2026 18:44 | 14 | 482.70 |
| 09/08/2026 18:44 | 1 | 482.39 |
| 09/08/2026 18:42 | 1 | 482.48 |
| 09/08/2026 18:42 | 4 | 482.49 |
| 09/08/2026 18:42 | 6 | 482.50 |
| 09/08/2026 18:42 | 10 | 482.51 |
| 09/08/2026 18:42 | 19 | 482.51 |
| 09/08/2026 18:42 | 32 | 482.52 |
| 09/08/2026 18:42 | 1 | 482.52 |
| 09/08/2026 18:42 | 14 | 482.53 |
| 09/08/2026 18:42 | 19 | 482.53 |
| 09/08/2026 18:42 | 1 | 482.53 |
| 09/08/2026 18:42 | 10 | 482.53 |
| 09/08/2026 18:42 | 1 | 482.53 |
| 09/08/2026 18:42 | 3 | 482.53 |
| 09/08/2026 18:42 | 1 | 482.53 |
| 09/08/2026 18:42 | 40 | 482.53 |
| 09/08/2026 18:42 | 6 | 482.64 |
| 09/08/2026 18:41 | 56 | 482.91 |
| 09/08/2026 18:41 | 24 | 482.88 |
| 09/08/2026 18:41 | 4 | 482.88 |
| 09/08/2026 18:40 | 1 | 482.63 |
| 09/08/2026 18:39 | 1 | 482.69 |
| 09/08/2026 18:39 | 2 | 482.78 |
| 09/08/2026 18:39 | 10 | 482.78 |
| 09/08/2026 18:36 | 8 | 482.87 |
| 09/08/2026 18:36 | 7 | 482.87 |
| 09/08/2026 18:36 | 5 | 482.87 |
| 09/08/2026 18:36 | 2 | 482.87 |
| 09/08/2026 18:36 | 9 | 482.87 |
| 09/08/2026 18:36 | 29 | 482.87 |
| 09/08/2026 18:36 | 25 | 482.86 |
| 09/08/2026 18:34 | 1 | 482.60 |
| 09/08/2026 18:34 | 1 | 482.64 |
| 09/08/2026 18:34 | 1 | 482.57 |
| 09/08/2026 18:34 | 2 | 482.50 |
| 09/08/2026 18:34 | 40 | 482.48 |
| 09/08/2026 18:34 | 1 | 482.26 |
| 09/08/2026 18:34 | 2 | 482.25 |
| 09/08/2026 18:34 | 20 | 482.23 |
| 09/08/2026 18:34 | 1 | 482.23 |
| 09/08/2026 18:34 | 1 | 482.23 |
| 09/08/2026 18:34 | 3 | 482.10 |
| 09/08/2026 18:33 | 8 | 482.03 |
| 09/08/2026 18:32 | 5 | 482.03 |
| 09/08/2026 18:30 | 1 | 481.77 |
| 09/08/2026 18:30 | 17 | 481.87 |
| 09/08/2026 18:30 | 40 | 481.87 |
| 09/08/2026 18:30 | 40 | 481.87 |
| 09/08/2026 18:30 | 4 | 481.90 |
| 09/08/2026 18:30 | 1 | 481.90 |
| 09/08/2026 18:29 | 1 | 482.09 |
| 09/08/2026 18:28 | 4 | 482.30 |
| 09/08/2026 18:28 | 21 | 482.30 |
| 09/08/2026 18:28 | 59 | 482.30 |
| 09/08/2026 18:28 | 6 | 482.31 |
| 09/08/2026 18:28 | 10 | 482.31 |
| 09/08/2026 18:28 | 40 | 482.31 |
| 09/08/2026 18:28 | 8 | 482.31 |
| 09/08/2026 18:28 | 10 | 482.34 |
| 09/08/2026 18:28 | 1 | 482.48 |
| 09/08/2026 18:27 | 4 | 482.30 |
| 09/08/2026 18:27 | 66 | 482.30 |
| 09/08/2026 18:27 | 20 | 482.30 |
| 09/08/2026 18:27 | 38 | 482.30 |
| 09/08/2026 18:27 | 36 | 482.30 |
| 09/08/2026 18:27 | 1 | 482.29 |
| 09/08/2026 18:27 | 1 | 482.29 |
| 09/08/2026 18:27 | 40 | 482.29 |
| 09/08/2026 18:27 | 21 | 482.29 |
| 09/08/2026 18:25 | 6 | 481.95 |
| 09/08/2026 18:25 | 2 | 482.12 |
| 09/08/2026 18:25 | 1 | 482.12 |
| 09/08/2026 18:25 | 4 | 482.12 |
| 09/08/2026 18:25 | 9 | 482.11 |
| 09/08/2026 18:25 | 31 | 482.11 |
| 09/08/2026 18:25 | 37 | 482.10 |
| 09/08/2026 18:25 | 3 | 482.10 |
| 09/08/2026 18:25 | 3 | 482.10 |
| 09/08/2026 18:25 | 1 | 482.02 |
| 09/08/2026 18:25 | 19 | 482.02 |
| 09/08/2026 18:22 | 7 | 481.89 |
| 09/08/2026 18:21 | 3 | 481.66 |
| 09/08/2026 18:20 | 5 | 481.66 |
| 09/08/2026 18:20 | 1 | 481.78 |
| 09/08/2026 18:19 | 46 | 481.98 |
| 09/08/2026 18:19 | 4 | 481.98 |
| 09/08/2026 18:19 | 39 | 481.99 |
| 09/08/2026 18:19 | 1 | 481.99 |
| 09/08/2026 18:19 | 40 | 481.99 |
| 09/08/2026 18:18 | 18 | 482.00 |
| 09/08/2026 18:18 | 1 | 482.02 |
| 09/08/2026 18:18 | 1 | 482.02 |
| 09/08/2026 18:18 | 18 | 482.02 |
| 09/08/2026 18:18 | 5 | 482.31 |
| 09/08/2026 18:18 | 1 | 482.11 |
| 09/08/2026 18:18 | 1 | 482.15 |
| 09/08/2026 18:18 | 31 | 482.15 |
| 09/08/2026 18:18 | 150 | 482.40 |
| 09/08/2026 18:17 | 3 | 482.47 |
| 09/08/2026 18:17 | 3 | 482.47 |
| 09/08/2026 18:17 | 1 | 482.46 |
| 09/08/2026 18:17 | 4 | 482.38 |
| 09/08/2026 18:17 | 1 | 482.34 |
| 09/08/2026 18:17 | 4 | 482.32 |
| 09/08/2026 18:17 | 1 | 482.32 |
| 09/08/2026 18:17 | 1 | 482.32 |
| 09/08/2026 18:13 | 1 | 482.04 |
| 09/08/2026 18:13 | 40 | 482.04 |
| 09/08/2026 18:13 | 33 | 482.05 |
| 09/08/2026 18:13 | 40 | 482.06 |
| 09/08/2026 18:13 | 2 | 482.06 |
| 09/08/2026 18:13 | 30 | 482.06 |
| 09/08/2026 18:13 | 40 | 482.06 |
| 09/08/2026 18:13 | 1 | 482.17 |
| 09/08/2026 18:12 | 1 | 482.06 |
| 09/08/2026 18:12 | 4 | 482.04 |
| 09/08/2026 18:12 | 1 | 481.88 |
| 09/08/2026 18:12 | 38 | 481.88 |
| 09/08/2026 18:12 | 1 | 481.88 |
| 09/08/2026 18:12 | 1 | 481.88 |
| 09/08/2026 18:12 | 40 | 481.88 |
| 09/08/2026 18:11 | 5 | 481.77 |
| 09/08/2026 18:11 | 15 | 481.85 |
| 09/08/2026 18:11 | 9 | 481.83 |
| 09/08/2026 18:11 | 1 | 481.82 |
| 09/08/2026 18:11 | 5 | 481.59 |
| 09/08/2026 18:11 | 40 | 481.57 |
| 09/08/2026 18:11 | 4 | 481.56 |
| 09/08/2026 18:11 | 1 | 481.56 |
| 09/08/2026 18:11 | 1 | 481.55 |
| 09/08/2026 18:11 | 1 | 481.55 |
| 09/08/2026 18:11 | 1 | 481.55 |
| 09/08/2026 18:11 | 13 | 481.49 |
| 09/08/2026 18:11 | 10 | 481.48 |
| 09/08/2026 18:11 | 3 | 481.48 |
| 09/08/2026 18:11 | 100 | 481.46 |
| 09/08/2026 18:11 | 15 | 481.44 |
| 09/08/2026 18:10 | 10 | 481.29 |
| 09/08/2026 18:06 | 1 | 481.14 |
| 09/08/2026 18:06 | 1 | 481.02 |
| 09/08/2026 18:06 | 1 | 481.01 |
| 09/08/2026 18:05 | 1 | 480.94 |
| 09/08/2026 18:05 | 1 | 480.92 |
| 09/08/2026 18:05 | 2 | 480.785 |
| 09/08/2026 18:05 | 1 | 480.74 |
| 09/08/2026 18:05 | 40 | 480.74 |
| 09/08/2026 18:05 | 10 | 480.73 |
| 09/08/2026 18:05 | 41 | 480.72 |
| 09/08/2026 18:05 | 61 | 480.68 |
| 09/08/2026 18:05 | 36 | 480.71 |
| 09/08/2026 18:05 | 25 | 480.68 |
| 09/08/2026 18:04 | 2 | 480.73 |
| 09/08/2026 18:04 | 3 | 480.51 |
| 09/08/2026 18:03 | 6 | 480.33 |
| 09/08/2026 18:03 | 20 | 480.35 |
| 09/08/2026 18:03 | 8 | 480.36 |
| 09/08/2026 18:03 | 12 | 480.40 |
| 09/08/2026 18:03 | 1 | 480.40 |
| 09/08/2026 18:03 | 40 | 480.47 |
| 09/08/2026 18:03 | 1 | 480.45 |
| 09/08/2026 18:03 | 40 | 480.45 |
| 09/08/2026 18:03 | 20 | 480.43 |
| 09/08/2026 18:03 | 1 | 480.43 |
| 09/08/2026 18:02 | 20 | 480.19 |
| 09/08/2026 18:02 | 20 | 480.19 |
| 09/08/2026 18:02 | 20 | 480.18 |
| 09/08/2026 18:02 | 1 | 480.10 |
| 09/08/2026 18:02 | 1 | 480.09 |
| 09/08/2026 18:02 | 1 | 480.07 |
| 09/08/2026 18:02 | 9 | 480.01 |
| 09/08/2026 18:02 | 10 | 480.01 |
| 09/08/2026 18:02 | 40 | 479.88 |
| 09/08/2026 18:02 | 1 | 479.88 |
| 09/08/2026 18:02 | 40 | 479.88 |
| 09/08/2026 18:02 | 10 | 479.79 |
| 09/08/2026 18:02 | 1 | 479.625 |
| 09/08/2026 18:02 | 1 | 479.625 |
| 09/08/2026 18:01 | 5 | 479.50 |
| 09/08/2026 18:01 | 12 | 479.65 |
| 09/08/2026 18:01 | 2 | 479.70 |
| 09/08/2026 18:01 | 6 | 479.76 |
| 09/08/2026 18:01 | 12 | 479.76 |
| 09/08/2026 18:01 | 2 | 479.76 |
| 09/08/2026 18:01 | 6 | 479.79 |
| 09/08/2026 18:01 | 2 | 479.84 |
| 09/08/2026 18:01 | 2 | 479.93 |
| 09/08/2026 18:01 | 20 | 479.98 |
| 09/08/2026 18:01 | 1 | 480.01 |
| 09/08/2026 18:01 | 12 | 480.01 |
| 09/08/2026 18:01 | 40 | 480.01 |
| 09/08/2026 18:01 | 2 | 480.02 |
| 09/08/2026 18:01 | 20 | 480.04 |
| 09/08/2026 18:01 | 1 | 480.13 |
| 09/08/2026 18:01 | 12 | 480.16 |
| 09/08/2026 18:01 | 33 | 480.16 |
| 09/08/2026 18:01 | 1 | 480.16 |
| 09/08/2026 18:01 | 40 | 480.16 |
| 09/08/2026 18:01 | 46 | 480.16 |
| 09/08/2026 18:01 | 40 | 480.16 |
| 09/08/2026 18:01 | 1 | 480.26 |
| 09/08/2026 17:59 | 1 | 480.21 |
| 09/08/2026 17:59 | 1 | 480.53 |
| 09/08/2026 17:59 | 2 | 480.64 |
| 09/08/2026 17:59 | 38 | 480.64 |
| 09/08/2026 17:59 | 1 | 480.59 |
| 09/08/2026 17:59 | 1 | 480.58 |
| 09/08/2026 17:59 | 20 | 480.57 |
| 09/08/2026 17:59 | 1 | 480.57 |
| 09/08/2026 17:58 | 1 | 480.45 |
| 09/08/2026 17:58 | 10 | 480.28 |
| 09/08/2026 17:58 | 10 | 480.28 |
| 09/08/2026 17:58 | 10 | 480.28 |
| 09/08/2026 17:58 | 10 | 480.28 |
| 09/08/2026 17:58 | 1 | 480.15 |
| 09/08/2026 17:58 | 1 | 480.27 |
| 09/08/2026 17:58 | 29 | 480.275 |
| 09/08/2026 17:58 | 10 | 480.275 |
| 09/08/2026 17:58 | 1 | 480.275 |
| 09/08/2026 17:58 | 1 | 480.32 |
| 09/08/2026 17:58 | 2 | 480.33 |
| 09/08/2026 17:58 | 1 | 480.34 |
| 09/08/2026 17:58 | 12 | 480.36 |
| 09/08/2026 17:58 | 1 | 480.46 |
| 09/08/2026 17:58 | 20 | 480.50 |
| 09/08/2026 17:58 | 607 | 480.50 |
| 09/08/2026 17:58 | 145 | 480.50 |
| 09/08/2026 17:58 | 179 | 480.50 |
| 09/08/2026 17:58 | 40 | 480.50 |
| 09/08/2026 17:58 | 69 | 480.50 |
| 09/08/2026 17:58 | 2 | 480.52 |
| 09/08/2026 17:58 | 20 | 480.57 |
| 09/08/2026 17:58 | 12 | 480.58 |
| 09/08/2026 17:58 | 1 | 480.58 |
| 09/08/2026 17:58 | 39 | 480.58 |
| 09/08/2026 17:58 | 40 | 480.58 |
| 09/08/2026 17:58 | 33 | 480.59 |
| 09/08/2026 17:57 | 1 | 480.82 |
| 09/08/2026 17:57 | 40 | 480.71 |
| 09/08/2026 17:57 | 1 | 480.92 |
| 09/08/2026 17:57 | 1 | 480.92 |
| 09/08/2026 17:56 | 17 | 481.14 |
| 09/08/2026 17:56 | 40 | 481.14 |
| 09/08/2026 17:56 | 1 | 481.14 |
| 09/08/2026 17:56 | 1 | 481.14 |
| 09/08/2026 17:56 | 1 | 481.14 |
| 09/08/2026 17:56 | 1 | 481.14 |
| 09/08/2026 17:56 | 7 | 481.14 |
| 09/08/2026 17:56 | 5 | 481.14 |
| 09/08/2026 17:56 | 1 | 481.14 |
| 09/08/2026 17:56 | 5 | 481.03 |
| 09/08/2026 17:56 | 35 | 481.03 |
| 09/08/2026 17:56 | 5 | 481.01 |
| 09/08/2026 17:56 | 40 | 481.00 |
| 09/08/2026 17:56 | 11 | 480.99 |
| 09/08/2026 17:56 | 1 | 480.96 |
| 09/08/2026 17:56 | 1 | 480.98 |
| 09/08/2026 17:56 | 5 | 480.80 |
| 09/08/2026 17:56 | 42 | 480.80 |
| 09/08/2026 17:56 | 1 | 480.80 |
| 09/08/2026 17:55 | 1 | 480.80 |
| 09/08/2026 17:55 | 1 | 480.80 |
| 09/08/2026 17:55 | 1 | 480.80 |
| 09/08/2026 17:53 | 1 | 480.17 |
| 09/08/2026 17:53 | 12 | 480.20 |
| 09/08/2026 17:53 | 6 | 480.23 |
| 09/08/2026 17:53 | 3 | 480.34 |
| 09/08/2026 17:53 | 11 | 480.37 |
| 09/08/2026 17:53 | 40 | 480.37 |
| 09/08/2026 17:53 | 69 | 480.37 |
| 09/08/2026 17:53 | 1 | 480.37 |
| 09/08/2026 17:53 | 1 | 480.37 |
| 09/08/2026 17:53 | 1 | 480.38 |
| 09/08/2026 17:51 | 1 | 480.64 |
| 09/08/2026 17:51 | 39 | 480.60 |
| 09/08/2026 17:51 | 1 | 480.60 |
| 09/08/2026 17:51 | 40 | 480.60 |
| 09/08/2026 17:51 | 1 | 480.60 |
| 09/08/2026 17:51 | 1 | 480.60 |
| 09/08/2026 17:51 | 40 | 480.60 |
| 09/08/2026 17:51 | 2 | 480.48 |
| 09/08/2026 17:51 | 8 | 480.42 |
| 09/08/2026 17:51 | 1 | 480.32 |
| 09/08/2026 17:51 | 2 | 480.32 |
| 09/08/2026 17:50 | 2 | 480.14 |
| 09/08/2026 17:50 | 1 | 480.14 |
| 09/08/2026 17:50 | 12 | 480.16 |
| 09/08/2026 17:50 | 3 | 480.16 |
| 09/08/2026 17:50 | 40 | 480.16 |
| 09/08/2026 17:50 | 8 | 480.16 |
| 09/08/2026 17:50 | 1 | 480.17 |
| 09/08/2026 17:50 | 40 | 480.19 |
| 09/08/2026 17:50 | 1 | 480.22 |
| 09/08/2026 17:50 | 10 | 480.29 |
| 09/08/2026 17:50 | 1 | 480.29 |
| 09/08/2026 17:50 | 10 | 480.31 |
| 09/08/2026 17:50 | 40 | 480.38 |
| 09/08/2026 17:50 | 80 | 480.38 |
| 09/08/2026 17:50 | 11 | 480.38 |
| 09/08/2026 17:50 | 1 | 480.38 |
| 09/08/2026 17:50 | 40 | 480.38 |
| 09/08/2026 17:49 | 6 | 480.68 |
| 09/08/2026 17:48 | 1 | 480.79 |
| 09/08/2026 17:48 | 3 | 480.64 |
| 09/08/2026 17:48 | 10 | 480.64 |
| 09/08/2026 17:48 | 10 | 480.64 |
| 09/08/2026 17:48 | 10 | 480.64 |
| 09/08/2026 17:48 | 1 | 480.64 |
| 09/08/2026 17:48 | 46 | 480.64 |
| 09/08/2026 17:48 | 2 | 480.56 |
| 09/08/2026 17:47 | 40 | 480.35 |
| 09/08/2026 17:46 | 13 | 479.84 |
| 09/08/2026 17:46 | 1 | 479.93 |
| 09/08/2026 17:46 | 1 | 479.95 |
| 09/08/2026 17:46 | 4 | 479.99 |
| 09/08/2026 17:46 | 35 | 479.99 |
| 09/08/2026 17:46 | 1 | 479.99 |
| 09/08/2026 17:46 | 2 | 480.00 |
| 09/08/2026 17:46 | 10 | 480.17 |
| 09/08/2026 17:46 | 10 | 480.17 |
| 09/08/2026 17:46 | 32 | 480.19 |
| 09/08/2026 17:46 | 15 | 480.19 |
| 09/08/2026 17:46 | 33 | 480.20 |
| 09/08/2026 17:46 | 40 | 480.20 |
| 09/08/2026 17:46 | 40 | 480.20 |
| 09/08/2026 17:46 | 7 | 480.20 |
| 09/08/2026 17:46 | 33 | 480.20 |
| 09/08/2026 17:44 | 3 | 480.195 |
| 09/08/2026 17:44 | 10 | 480.185 |
| 09/08/2026 17:44 | 2 | 480.185 |
| 09/08/2026 17:44 | 4 | 480.21 |
| 09/08/2026 17:44 | 4 | 480.18 |
| 09/08/2026 17:43 | 3 | 480.17 |
| 09/08/2026 17:43 | 3 | 480.12 |
| 09/08/2026 17:43 | 1 | 480.12 |
| 09/08/2026 17:43 | 3 | 480.11 |
| 09/08/2026 17:43 | 4 | 480.11 |
| 09/08/2026 17:43 | 4 | 480.11 |
| 09/08/2026 17:43 | 4 | 480.11 |
| 09/08/2026 17:42 | 1 | 479.83 |
| 09/08/2026 17:42 | 46 | 479.71 |
| 09/08/2026 17:42 | 14 | 479.63 |
| 09/08/2026 17:42 | 10 | 479.63 |
| 09/08/2026 17:42 | 10 | 479.63 |
| 09/08/2026 17:42 | 1 | 479.58 |
| 09/08/2026 17:42 | 3 | 479.58 |
| 09/08/2026 17:42 | 40 | 479.58 |
| 09/08/2026 17:42 | 1 | 479.54 |
| 09/08/2026 17:42 | 40 | 479.52 |
| 09/08/2026 17:42 | 5 | 479.52 |
| 09/08/2026 17:42 | 6 | 479.52 |
| 09/08/2026 17:42 | 40 | 479.52 |
| 09/08/2026 17:42 | 40 | 479.48 |
| 09/08/2026 17:42 | 6 | 479.48 |
| 09/08/2026 17:42 | 2 | 479.48 |
| 09/08/2026 17:42 | 2 | 479.44 |
| 09/08/2026 17:41 | 4 | 479.15 |
| 09/08/2026 17:41 | 1 | 479.22 |
| 09/08/2026 17:40 | 1 | 479.21 |
| 09/08/2026 17:39 | 10 | 479.29 |
| 09/08/2026 17:39 | 4 | 479.25 |
| 09/08/2026 17:39 | 11 | 479.25 |
| 09/08/2026 17:39 | 5 | 479.25 |
| 09/08/2026 17:39 | 4 | 479.27 |
| 09/08/2026 17:39 | 1 | 479.27 |
| 09/08/2026 17:39 | 11 | 479.36 |
| 09/08/2026 17:39 | 1 | 479.28 |
| 09/08/2026 17:39 | 1 | 479.28 |
| 09/08/2026 17:39 | 12 | 479.31 |
| 09/08/2026 17:39 | 7 | 479.33 |
| 09/08/2026 17:39 | 1 | 479.42 |
| 09/08/2026 17:39 | 5 | 479.50 |
| 09/08/2026 17:39 | 2 | 479.50 |
| 09/08/2026 17:39 | 40 | 479.51 |
| 09/08/2026 17:38 | 3 | 479.65 |
| 09/08/2026 17:36 | 1 | 479.59 |
| 09/08/2026 17:36 | 7 | 479.60 |
| 09/08/2026 17:36 | 22 | 479.61 |
| 09/08/2026 17:36 | 1 | 479.61 |
| 09/08/2026 17:36 | 1 | 479.61 |
| 09/08/2026 17:36 | 2 | 479.63 |
| 09/08/2026 17:36 | 1 | 479.64 |
| 09/08/2026 17:36 | 20 | 479.65 |
| 09/08/2026 17:36 | 20 | 479.77 |
| 09/08/2026 17:36 | 20 | 479.77 |
| 09/08/2026 17:36 | 2 | 479.66 |
| 09/08/2026 17:36 | 1 | 479.78 |
| 09/08/2026 17:36 | 16 | 479.81 |
| 09/08/2026 17:36 | 10 | 479.83 |
| 09/08/2026 17:36 | 2 | 479.83 |
| 09/08/2026 17:36 | 1 | 479.83 |
| 09/08/2026 17:36 | 157 | 479.83 |
| 09/08/2026 17:36 | 1 | 479.83 |
| 09/08/2026 17:36 | 40 | 479.83 |
| 09/08/2026 17:35 | 1 | 480.17 |
| 09/08/2026 17:35 | 2 | 480.17 |
| 09/08/2026 17:35 | 3 | 480.11 |
| 09/08/2026 17:35 | 3 | 480.09 |
| 09/08/2026 17:34 | 1 | 480.16 |
| 09/08/2026 17:32 | 1 | 479.77 |
| 09/08/2026 17:32 | 1 | 479.90 |
| 09/08/2026 17:32 | 9 | 480.00 |
| 09/08/2026 17:32 | 1 | 480.03 |
| 09/08/2026 17:32 | 2 | 480.29 |
| 09/08/2026 17:29 | 74 | 479.80 |
| 09/08/2026 17:29 | 6 | 479.92 |
| 09/08/2026 17:29 | 1 | 479.92 |
| 09/08/2026 17:29 | 100 | 479.93 |
| 09/08/2026 17:29 | 1 | 479.93 |
| 09/08/2026 17:29 | 40 | 480.14 |
| 09/08/2026 17:28 | 1 | 480.25 |
| 09/08/2026 17:28 | 40 | 480.25 |
| 09/08/2026 17:28 | 7 | 480.25 |
| 09/08/2026 17:28 | 40 | 479.96 |
| 09/08/2026 17:28 | 32 | 480.00 |
| 09/08/2026 17:28 | 1 | 480.00 |
| 09/08/2026 17:28 | 1 | 480.00 |
| 09/08/2026 17:28 | 1 | 480.01 |
| 09/08/2026 17:28 | 9 | 480.01 |
| 09/08/2026 17:28 | 31 | 480.01 |
| 09/08/2026 17:28 | 9 | 480.01 |
| 09/08/2026 17:28 | 10 | 480.02 |
| 09/08/2026 17:28 | 7 | 480.13 |
| 09/08/2026 17:28 | 2 | 480.14 |
| 09/08/2026 17:28 | 5 | 480.14 |
| 09/08/2026 17:28 | 5 | 480.14 |
| 09/08/2026 17:28 | 1 | 480.14 |
| 09/08/2026 17:28 | 1 | 480.14 |
| 09/08/2026 17:28 | 38 | 480.15 |
| 09/08/2026 17:27 | 1 | 480.15 |
| 09/08/2026 17:27 | 1 | 480.15 |
| 09/08/2026 17:27 | 4 | 480.24 |
| 09/08/2026 17:27 | 7 | 480.29 |
| 09/08/2026 17:27 | 7 | 480.29 |
| 09/08/2026 17:27 | 1 | 480.35 |
| 09/08/2026 17:27 | 18 | 480.44 |
| 09/08/2026 17:27 | 22 | 480.44 |
| 09/08/2026 17:27 | 10 | 480.44 |
| 09/08/2026 17:27 | 40 | 480.44 |
| 09/08/2026 17:27 | 3 | 480.45 |
| 09/08/2026 17:27 | 15 | 480.45 |
| 09/08/2026 17:25 | 1 | 480.58 |
| 09/08/2026 17:25 | 40 | 480.91 |
| 09/08/2026 17:25 | 1 | 480.75 |
| 09/08/2026 17:25 | 2 | 480.75 |
| 09/08/2026 17:25 | 1 | 480.75 |
| 09/08/2026 17:25 | 1 | 480.66 |
| 09/08/2026 17:25 | 5 | 480.59 |
| 09/08/2026 17:25 | 10 | 480.59 |
| 09/08/2026 17:25 | 10 | 480.59 |
| 09/08/2026 17:23 | 25 | 480.55 |
| 09/08/2026 17:23 | 15 | 480.55 |
| 09/08/2026 17:23 | 30 | 480.53 |
| 09/08/2026 17:23 | 1 | 480.52 |
| 09/08/2026 17:23 | 40 | 480.36 |
| 09/08/2026 17:23 | 79 | 480.37 |
| 09/08/2026 17:23 | 1 | 480.37 |
| 09/08/2026 17:23 | 1 | 480.35 |
| 09/08/2026 17:23 | 2 | 480.36 |
| 09/08/2026 17:23 | 80 | 480.36 |
| 09/08/2026 17:21 | 1 | 480.37 |
| 09/08/2026 17:21 | 1 | 480.37 |
| 09/08/2026 17:21 | 1 | 480.37 |
| 09/08/2026 17:21 | 40 | 480.37 |
| 09/08/2026 17:21 | 8 | 480.51 |
| 09/08/2026 17:21 | 1 | 480.56 |
| 09/08/2026 17:21 | 1 | 480.57 |
| 09/08/2026 17:21 | 26 | 480.58 |
| 09/08/2026 17:21 | 13 | 480.58 |
| 09/08/2026 17:21 | 1 | 480.58 |
| 09/08/2026 17:21 | 1 | 480.61 |
| 09/08/2026 17:21 | 22 | 480.70 |
| 09/08/2026 17:21 | 10 | 480.71 |
| 09/08/2026 17:21 | 40 | 480.71 |
| 09/08/2026 17:21 | 2 | 480.73 |
| 09/08/2026 17:21 | 18 | 480.73 |
| 09/08/2026 17:21 | 2 | 480.78 |
| 09/08/2026 17:20 | 15 | 480.91 |
| 09/08/2026 17:19 | 3 | 480.89 |
| 09/08/2026 17:19 | 4 | 480.78 |
| 09/08/2026 17:19 | 3 | 480.74 |
| 09/08/2026 17:19 | 7 | 480.75 |
| 09/08/2026 17:19 | 1 | 480.62 |
| 09/08/2026 17:19 | 100 | 480.71 |
| 09/08/2026 17:19 | 34 | 480.72 |
| 09/08/2026 17:19 | 40 | 480.72 |
| 09/08/2026 17:19 | 32 | 480.84 |
| 09/08/2026 17:18 | 2 | 481.16 |
| 09/08/2026 17:17 | 40 | 480.96 |
| 09/08/2026 17:17 | 50 | 480.99 |
| 09/08/2026 17:17 | 3 | 481.11 |
| 09/08/2026 17:17 | 1 | 481.14 |
| 09/08/2026 17:17 | 1 | 481.14 |
| 09/08/2026 17:17 | 10 | 481.14 |
| 09/08/2026 17:17 | 40 | 481.14 |
| 09/08/2026 17:17 | 1 | 481.34 |
| 09/08/2026 17:17 | 50 | 481.34 |
| 09/08/2026 17:16 | 1 | 481.43 |
| 09/08/2026 17:16 | 3 | 481.55 |
| 09/08/2026 17:16 | 11 | 481.55 |
| 09/08/2026 17:16 | 25 | 481.55 |
| 09/08/2026 17:16 | 15 | 481.56 |
| 09/08/2026 17:16 | 1 | 481.55 |
| 09/08/2026 17:16 | 18 | 481.58 |
| 09/08/2026 17:16 | 20 | 481.60 |
| 09/08/2026 17:16 | 40 | 481.61 |
| 09/08/2026 17:16 | 1 | 481.85 |
| 09/08/2026 17:16 | 20 | 482.06 |
| 09/08/2026 17:16 | 1 | 481.85 |
| 09/08/2026 17:13 | 40 | 481.96 |
| 09/08/2026 17:13 | 36 | 481.94 |
| 09/08/2026 17:13 | 40 | 481.94 |
| 09/08/2026 17:13 | 27 | 481.90 |
| 09/08/2026 17:13 | 13 | 481.90 |
| 09/08/2026 17:13 | 27 | 481.80 |
| 09/08/2026 17:13 | 10 | 481.80 |
| 09/08/2026 17:13 | 11 | 481.80 |
| 09/08/2026 17:13 | 32 | 481.80 |
| 09/08/2026 17:13 | 1 | 481.80 |
| 09/08/2026 17:13 | 22 | 481.80 |
| 09/08/2026 17:13 | 10 | 481.80 |
| 09/08/2026 17:13 | 5 | 481.70 |
| 09/08/2026 17:13 | 33 | 481.70 |
| 09/08/2026 17:13 | 42 | 481.70 |
| 09/08/2026 17:13 | 7 | 481.80 |
| 09/08/2026 17:13 | 40 | 481.80 |
| 09/08/2026 17:13 | 18 | 481.71 |
| 09/08/2026 17:13 | 22 | 481.71 |
| 09/08/2026 17:13 | 40 | 481.71 |
| 09/08/2026 17:13 | 2 | 481.69 |
| 09/08/2026 17:13 | 40 | 481.69 |
| 09/08/2026 17:13 | 10 | 481.43 |
| 09/08/2026 17:13 | 22 | 481.21 |
| 09/08/2026 17:13 | 18 | 481.21 |
| 09/08/2026 17:13 | 6 | 481.21 |
| 09/08/2026 17:13 | 1 | 481.21 |
| 09/08/2026 17:13 | 15 | 481.21 |
| 09/08/2026 17:13 | 40 | 481.22 |
| 09/08/2026 17:12 | 5 | 481.47 |
| 09/08/2026 17:12 | 1 | 481.53 |
| 09/08/2026 17:12 | 15 | 481.59 |
| 09/08/2026 17:12 | 40 | 481.60 |
| 09/08/2026 17:12 | 1 | 481.68 |
| 09/08/2026 17:12 | 2 | 481.67 |
| 09/08/2026 17:12 | 3 | 481.70 |
| 09/08/2026 17:12 | 2 | 481.70 |
| 09/08/2026 17:11 | 1 | 481.72 |
| 09/08/2026 17:11 | 20 | 481.84 |
| 09/08/2026 17:11 | 17 | 481.83 |
| 09/08/2026 17:11 | 3 | 481.83 |
| 09/08/2026 17:11 | 20 | 481.75 |
| 09/08/2026 17:10 | 20 | 481.95 |
| 09/08/2026 17:10 | 2 | 481.90 |
| 09/08/2026 17:10 | 1 | 481.91 |
| 09/08/2026 17:10 | 10 | 481.88 |
| 09/08/2026 17:10 | 160 | 481.86 |
| 09/08/2026 17:10 | 2 | 481.85 |
| 09/08/2026 17:10 | 5 | 481.74 |
| 09/08/2026 17:10 | 1 | 481.69 |
| 09/08/2026 17:10 | 1 | 481.69 |
| 09/08/2026 17:10 | 3 | 481.66 |
| 09/08/2026 17:10 | 1 | 481.66 |
| 09/08/2026 17:10 | 3 | 481.66 |
| 09/08/2026 17:10 | 70 | 481.62 |
| 09/08/2026 17:10 | 18 | 481.65 |
| 09/08/2026 17:10 | 7 | 481.63 |
| 09/08/2026 17:10 | 19 | 481.49 |
| 09/08/2026 17:07 | 2 | 481.21 |
| 09/08/2026 17:07 | 4 | 481.21 |
| 09/08/2026 17:07 | 5 | 481.22 |
| 09/08/2026 17:07 | 1 | 481.22 |
| 09/08/2026 17:07 | 4 | 481.23 |
| 09/08/2026 17:07 | 2 | 481.25 |
| 09/08/2026 17:07 | 1 | 481.27 |
| 09/08/2026 17:06 | 1 | 481.27 |
| 09/08/2026 17:06 | 4 | 481.43 |
| 09/08/2026 17:06 | 7 | 481.63 |
| 09/08/2026 17:06 | 7 | 481.63 |
| 09/08/2026 17:06 | 7 | 481.63 |
| 09/08/2026 17:06 | 1 | 481.62 |
| 09/08/2026 17:06 | 10 | 481.63 |
| 09/08/2026 17:06 | 70 | 481.60 |
| 09/08/2026 17:06 | 1 | 481.49 |
| 09/08/2026 17:06 | 1 | 481.48 |
| 09/08/2026 17:06 | 8 | 481.48 |
| 09/08/2026 17:06 | 41 | 481.48 |
| 09/08/2026 17:06 | 9 | 481.47 |
| 09/08/2026 17:05 | 1 | 480.92 |
| 09/08/2026 17:04 | 40 | 481.03 |
| 09/08/2026 17:04 | 6 | 481.03 |
| 09/08/2026 17:04 | 1 | 481.03 |
| 09/08/2026 17:04 | 35 | 481.03 |
| 09/08/2026 17:04 | 1 | 481.04 |
| 09/08/2026 17:03 | 1 | 481.24 |
| 09/08/2026 17:03 | 1 | 481.22 |
| 09/08/2026 17:03 | 15 | 481.08 |
| 09/08/2026 17:03 | 2 | 481.08 |
| 09/08/2026 17:03 | 2 | 481.08 |
| 09/08/2026 17:03 | 2 | 481.08 |
| 09/08/2026 17:03 | 2 | 481.08 |
| 09/08/2026 17:03 | 10 | 481.08 |
| 09/08/2026 17:03 | 20 | 481.06 |
| 09/08/2026 17:03 | 24 | 481.06 |
| 09/08/2026 17:03 | 75 | 481.06 |
| 09/08/2026 17:03 | 6 | 481.06 |
| 09/08/2026 17:03 | 39 | 481.06 |
| 09/08/2026 17:03 | 16 | 481.06 |
| 09/08/2026 17:03 | 104 | 481.06 |
| 09/08/2026 17:03 | 16 | 481.06 |
| 09/08/2026 17:03 | 47 | 481.02 |
| 09/08/2026 17:03 | 20 | 481.02 |
| 09/08/2026 17:03 | 20 | 481.02 |
| 09/08/2026 17:03 | 8 | 481.02 |
| 09/08/2026 17:03 | 20 | 481.02 |
| 09/08/2026 17:03 | 92 | 481.02 |
| 09/08/2026 17:03 | 1 | 481.02 |
| 09/08/2026 17:03 | 6 | 481.02 |
| 09/08/2026 17:03 | 120 | 481.02 |
| 09/08/2026 17:03 | 9 | 480.85 |
| 09/08/2026 17:03 | 25 | 480.85 |
| 09/08/2026 17:03 | 3 | 480.85 |
| 09/08/2026 17:03 | 3 | 480.85 |
| 09/08/2026 17:03 | 3 | 480.85 |
| 09/08/2026 17:03 | 3 | 480.85 |
| 09/08/2026 17:03 | 3 | 480.85 |
| 09/08/2026 17:03 | 1 | 480.85 |
| 09/08/2026 17:03 | 2 | 480.85 |
| 09/08/2026 17:02 | 1 | 480.65 |
| 09/08/2026 17:02 | 1 | 480.65 |
| 09/08/2026 17:01 | 15 | 480.71 |
| 09/08/2026 17:01 | 1 | 480.80 |
| 09/08/2026 17:01 | 15 | 480.81 |
| 09/08/2026 17:01 | 5 | 480.81 |
| 09/08/2026 17:01 | 1 | 480.82 |
| 09/08/2026 17:01 | 39 | 480.82 |
| 09/08/2026 17:01 | 40 | 480.82 |
| 09/08/2026 17:01 | 33 | 480.83 |
| 09/08/2026 17:01 | 4 | 480.84 |
| 09/08/2026 17:01 | 8 | 480.86 |
| 09/08/2026 17:01 | 5 | 480.86 |
| 09/08/2026 17:01 | 3 | 480.86 |
| 09/08/2026 17:01 | 7 | 480.87 |
| 09/08/2026 17:01 | 6 | 480.88 |
| 09/08/2026 17:01 | 16 | 480.88 |
| 09/08/2026 17:01 | 10 | 480.88 |
| 09/08/2026 17:01 | 8 | 480.88 |
| 09/08/2026 17:01 | 8 | 480.89 |
| 09/08/2026 17:01 | 2 | 480.90 |
| 09/08/2026 17:01 | 3 | 480.91 |
| 09/08/2026 17:01 | 1 | 480.91 |
| 09/08/2026 17:01 | 1 | 480.91 |
| 09/08/2026 17:01 | 1 | 480.92 |
| 09/08/2026 17:01 | 40 | 480.92 |
| 09/08/2026 17:01 | 43 | 480.93 |
| 09/08/2026 17:01 | 1 | 480.93 |
| 09/08/2026 17:01 | 6 | 480.99 |
| 09/08/2026 17:01 | 2 | 481.06 |
| 09/08/2026 17:01 | 29 | 481.30 |
| 09/08/2026 17:01 | 1 | 481.30 |
| 09/08/2026 17:01 | 3 | 481.30 |
| 09/08/2026 17:01 | 5 | 481.30 |
| 09/08/2026 17:01 | 39 | 481.30 |
| 09/08/2026 17:01 | 1 | 481.30 |
| 09/08/2026 17:01 | 40 | 481.30 |
| 09/08/2026 17:01 | 76 | 481.29 |
| 09/08/2026 17:00 | 2 | 481.29 |
| 09/08/2026 17:00 | 7 | 481.24 |
| 09/08/2026 17:00 | 8 | 480.95 |
| 09/08/2026 17:00 | 2 | 480.95 |
| 09/08/2026 17:00 | 20 | 480.99 |
| 09/08/2026 17:00 | 14 | 481.05 |
| 09/08/2026 17:00 | 40 | 481.05 |
| 09/08/2026 17:00 | 200 | 481.07 |
| 09/08/2026 17:00 | 6 | 481.08 |
| 09/08/2026 17:00 | 3 | 481.08 |
| 09/08/2026 17:00 | 1 | 481.08 |
| 09/08/2026 17:00 | 2 | 481.11 |
| 09/08/2026 17:00 | 7 | 481.18 |
| 09/08/2026 17:00 | 1 | 481.36 |
| 09/08/2026 17:00 | 1 | 481.36 |
| 09/08/2026 17:00 | 1 | 481.35 |
| 09/08/2026 17:00 | 1 | 481.35 |
| 09/08/2026 17:00 | 1 | 481.35 |
| 09/08/2026 17:00 | 1 | 481.35 |
| 09/08/2026 17:00 | 1 | 481.36 |
| 09/08/2026 16:59 | 1 | 481.45 |
| 09/08/2026 16:59 | 8 | 481.45 |
| 09/08/2026 16:57 | 3 | 481.25 |
| 09/08/2026 16:57 | 18 | 481.25 |
| 09/08/2026 16:57 | 17 | 481.25 |
| 09/08/2026 16:57 | 40 | 481.26 |
| 09/08/2026 16:57 | 1 | 481.26 |
| 09/08/2026 16:57 | 32 | 481.26 |
| 09/08/2026 16:57 | 40 | 481.26 |
| 09/08/2026 16:57 | 1 | 481.55 |
| 09/08/2026 16:55 | 1 | 481.61 |
| 09/08/2026 16:55 | 1 | 481.43 |
| 09/08/2026 16:55 | 1 | 481.44 |
| 09/08/2026 16:55 | 1 | 481.45 |
| 09/08/2026 16:55 | 1 | 481.45 |
| 09/08/2026 16:55 | 1 | 481.44 |
| 09/08/2026 16:55 | 4 | 481.40 |
| 09/08/2026 16:55 | 3 | 481.35 |
| 09/08/2026 16:55 | 29 | 481.34 |
| 09/08/2026 16:55 | 1 | 481.34 |
| 09/08/2026 16:55 | 40 | 481.34 |
| 09/08/2026 16:54 | 40 | 481.27 |
| 09/08/2026 16:54 | 60 | 481.27 |
| 09/08/2026 16:54 | 60 | 481.26 |
| 09/08/2026 16:54 | 60 | 481.27 |
| 09/08/2026 16:54 | 8 | 481.23 |
| 09/08/2026 16:54 | 9 | 481.23 |
| 09/08/2026 16:54 | 1 | 481.23 |
| 09/08/2026 16:54 | 16 | 481.22 |
| 09/08/2026 16:54 | 9 | 481.18 |
| 09/08/2026 16:54 | 1 | 481.05 |
| 09/08/2026 16:54 | 40 | 481.12 |
| 09/08/2026 16:54 | 17 | 481.09 |
| 09/08/2026 16:54 | 20 | 481.09 |
| 09/08/2026 16:54 | 3 | 481.09 |
| 09/08/2026 16:54 | 1 | 481.09 |
| 09/08/2026 16:54 | 40 | 481.09 |
| 09/08/2026 16:54 | 2 | 481.09 |
| 09/08/2026 16:54 | 1 | 480.92 |
| 09/08/2026 16:52 | 1 | 481.015 |
| 09/08/2026 16:52 | 10 | 481.01 |
| 09/08/2026 16:52 | 2 | 480.90 |
| 09/08/2026 16:51 | 1 | 480.88 |
| 09/08/2026 16:51 | 23 | 480.88 |
| 09/08/2026 16:51 | 17 | 480.88 |
| 09/08/2026 16:51 | 24 | 480.87 |
| 09/08/2026 16:51 | 16 | 480.87 |
| 09/08/2026 16:51 | 25 | 480.86 |
| 09/08/2026 16:51 | 12 | 480.86 |
| 09/08/2026 16:51 | 29 | 480.84 |
| 09/08/2026 16:51 | 41 | 480.84 |
| 09/08/2026 16:50 | 1 | 480.86 |
| 09/08/2026 16:49 | 2 | 480.57 |
| 09/08/2026 16:49 | 1 | 480.57 |
| 09/08/2026 16:49 | 5 | 480.58 |
| 09/08/2026 16:49 | 1 | 480.58 |
| 09/08/2026 16:49 | 1 | 480.58 |
| 09/08/2026 16:49 | 4 | 480.67 |
| 09/08/2026 16:48 | 7 | 480.84 |
| 09/08/2026 16:48 | 13 | 480.76 |
| 09/08/2026 16:48 | 29 | 480.76 |
| 09/08/2026 16:48 | 10 | 480.76 |
| 09/08/2026 16:48 | 1 | 480.76 |
| 09/08/2026 16:48 | 29 | 480.76 |
| 09/08/2026 16:48 | 11 | 480.72 |
| 09/08/2026 16:48 | 29 | 480.72 |
| 09/08/2026 16:48 | 20 | 480.68 |
| 09/08/2026 16:48 | 4 | 480.71 |
| 09/08/2026 16:48 | 2 | 480.67 |
| 09/08/2026 16:47 | 1 | 480.58 |
| 09/08/2026 16:47 | 1 | 480.41 |
| 09/08/2026 16:47 | 1 | 480.43 |
| 09/08/2026 16:47 | 1 | 480.43 |
| 09/08/2026 16:46 | 1 | 480.65 |
| 09/08/2026 16:46 | 2 | 480.65 |
| 09/08/2026 16:46 | 1 | 480.34 |
| 09/08/2026 16:46 | 1 | 480.36 |
| 09/08/2026 16:46 | 1 | 480.34 |
| 09/08/2026 16:46 | 30 | 480.32 |
| 09/08/2026 16:46 | 10 | 480.32 |
| 09/08/2026 16:46 | 41 | 480.24 |
| 09/08/2026 16:46 | 2 | 480.24 |
| 09/08/2026 16:46 | 1 | 480.07 |
| 09/08/2026 16:43 | 1 | 480.095 |
| 09/08/2026 16:43 | 1 | 479.99 |
| 09/08/2026 16:42 | 5 | 480.20 |
| 09/08/2026 16:42 | 1 | 480.43 |
| 09/08/2026 16:42 | 10 | 480.20 |
| 09/08/2026 16:42 | 2 | 480.40 |
| 09/08/2026 16:42 | 17 | 480.19 |
| 09/08/2026 16:41 | 1 | 480.20 |
| 09/08/2026 16:41 | 1 | 480.23 |
| 09/08/2026 16:41 | 34 | 480.53 |
| 09/08/2026 16:41 | 6 | 480.53 |
| 09/08/2026 16:40 | 40 | 480.50 |
| 09/08/2026 16:40 | 2 | 480.49 |
| 09/08/2026 16:40 | 1 | 480.40 |
| 09/08/2026 16:40 | 1 | 480.25 |
| 09/08/2026 16:40 | 1 | 480.17 |
| 09/08/2026 16:40 | 40 | 480.19 |
| 09/08/2026 16:40 | 4 | 480.19 |
| 09/08/2026 16:40 | 40 | 480.18 |
| 09/08/2026 16:40 | 9 | 479.945 |
| 09/08/2026 16:40 | 7 | 480.04 |
| 09/08/2026 16:40 | 52 | 480.04 |
| 09/08/2026 16:40 | 10 | 480.04 |
| 09/08/2026 16:40 | 10 | 480.04 |
| 09/08/2026 16:40 | 5 | 479.99 |
| 09/08/2026 16:40 | 1 | 479.99 |
| 09/08/2026 16:40 | 60 | 480.00 |
| 09/08/2026 16:40 | 1 | 480.00 |
| 09/08/2026 16:40 | 2 | 480.00 |
| 09/08/2026 16:40 | 3 | 480.00 |
| 09/08/2026 16:40 | 1 | 480.00 |
| 09/08/2026 16:40 | 27 | 480.00 |
| 09/08/2026 16:40 | 3 | 480.00 |
| 09/08/2026 16:40 | 3 | 480.00 |
| 09/08/2026 16:40 | 6 | 480.00 |
| 09/08/2026 16:40 | 2 | 480.00 |
| 09/08/2026 16:40 | 7 | 480.00 |
| 09/08/2026 16:40 | 3 | 480.20 |
| 09/08/2026 16:40 | 2 | 480.21 |
| 09/08/2026 16:40 | 7 | 480.32 |
| 09/08/2026 16:40 | 40 | 480.38 |
| 09/08/2026 16:40 | 80 | 480.38 |
| 09/08/2026 16:40 | 1 | 480.51 |
| 09/08/2026 16:40 | 10 | 480.51 |
| 09/08/2026 16:40 | 10 | 480.51 |
| 09/08/2026 16:39 | 2 | 480.43 |
| 09/08/2026 16:39 | 40 | 480.51 |
| 09/08/2026 16:39 | 1 | 480.75 |
| 09/08/2026 16:39 | 1 | 480.75 |
| 09/08/2026 16:39 | 1 | 480.56 |
| 09/08/2026 16:39 | 25 | 480.50 |
| 09/08/2026 16:39 | 40 | 480.53 |
| 09/08/2026 16:39 | 120 | 480.53 |
| 09/08/2026 16:39 | 37 | 480.53 |
| 09/08/2026 16:38 | 3 | 480.53 |
| 09/08/2026 16:37 | 1 | 480.79 |
| 09/08/2026 16:37 | 40 | 480.53 |
| 09/08/2026 16:37 | 7 | 480.53 |
| 09/08/2026 16:36 | 10 | 480.67 |
| 09/08/2026 16:36 | 10 | 480.785 |
| 09/08/2026 16:36 | 10 | 480.785 |
| 09/08/2026 16:36 | 10 | 480.785 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 10 | 480.705 |
| 09/08/2026 16:35 | 40 | 480.71 |
| 09/08/2026 16:35 | 10 | 480.72 |
| 09/08/2026 16:35 | 1 | 480.74 |
| 09/08/2026 16:34 | 2 | 480.80 |
| 09/08/2026 16:34 | 1 | 480.87 |
| 09/08/2026 16:34 | 1 | 480.89 |
| 09/08/2026 16:34 | 12 | 480.895 |
| 09/08/2026 16:34 | 1 | 480.90 |
| 09/08/2026 16:34 | 1 | 480.90 |
| 09/08/2026 16:34 | 17 | 480.90 |
| 09/08/2026 16:34 | 3 | 480.91 |
| 09/08/2026 16:34 | 4 | 480.91 |
| 09/08/2026 16:34 | 1 | 480.91 |
| 09/08/2026 16:34 | 1 | 480.99 |
| 09/08/2026 16:34 | 1 | 481.03 |
| 09/08/2026 16:34 | 1 | 481.13 |
| 09/08/2026 16:34 | 2 | 481.15 |
| 09/08/2026 16:34 | 1 | 481.29 |
| 09/08/2026 16:34 | 4 | 481.43 |
| 09/08/2026 16:34 | 40 | 481.42 |
| 09/08/2026 16:34 | 9 | 481.42 |
| 09/08/2026 16:34 | 4 | 481.42 |
| 09/08/2026 16:34 | 23 | 481.42 |
| 09/08/2026 16:34 | 1 | 481.25 |
| 09/08/2026 16:34 | 38 | 481.36 |
| 09/08/2026 16:34 | 36 | 481.36 |
| 09/08/2026 16:34 | 26 | 481.36 |
| 09/08/2026 16:34 | 5 | 481.40 |
| 09/08/2026 16:34 | 8 | 481.41 |
| 09/08/2026 16:34 | 1 | 481.41 |
| 09/08/2026 16:34 | 12 | 481.41 |
| 09/08/2026 16:34 | 4 | 481.41 |
| 09/08/2026 16:34 | 10 | 481.41 |
| 09/08/2026 16:34 | 14 | 481.41 |
| 09/08/2026 16:34 | 1 | 481.35 |
| 09/08/2026 16:34 | 8 | 481.35 |
| 09/08/2026 16:33 | 40 | 481.13 |
| 09/08/2026 16:33 | 14 | 480.98 |
| 09/08/2026 16:33 | 7 | 480.97 |
| 09/08/2026 16:33 | 14 | 480.97 |
| 09/08/2026 16:33 | 14 | 480.97 |
| 09/08/2026 16:33 | 22 | 480.86 |
| 09/08/2026 16:33 | 1 | 480.86 |
| 09/08/2026 16:32 | 1 | 480.79 |
| 09/08/2026 16:32 | 6 | 480.79 |
| 09/08/2026 16:32 | 40 | 480.79 |
| 09/08/2026 16:32 | 39 | 480.68 |
| 09/08/2026 16:32 | 1 | 480.60 |
| 09/08/2026 16:32 | 6 | 480.63 |
| 09/08/2026 16:32 | 1 | 480.63 |
| 09/08/2026 16:32 | 7 | 480.63 |
| 09/08/2026 16:32 | 16 | 480.63 |
| 09/08/2026 16:32 | 1 | 480.68 |
| 09/08/2026 16:32 | 10 | 480.74 |
| 09/08/2026 16:32 | 4 | 480.95 |
| 09/08/2026 16:32 | 3 | 480.96 |
| 09/08/2026 16:32 | 65 | 480.74 |
| 09/08/2026 16:31 | 1 | 480.73 |
| 09/08/2026 16:31 | 1 | 480.75 |
| 09/08/2026 16:31 | 2 | 480.77 |
| 09/08/2026 16:31 | 1 | 480.79 |
| 09/08/2026 16:31 | 2 | 480.79 |
| 09/08/2026 16:31 | 20 | 480.80 |
| 09/08/2026 16:31 | 20 | 480.81 |
| 09/08/2026 16:31 | 1 | 480.81 |
| 09/08/2026 16:31 | 1 | 480.84 |
| 09/08/2026 16:31 | 33 | 480.84 |
| 09/08/2026 16:31 | 2 | 480.86 |
| 09/08/2026 16:31 | 2 | 480.89 |
| 09/08/2026 16:31 | 1 | 480.90 |
| 09/08/2026 16:31 | 22 | 481.02 |
| 09/08/2026 16:31 | 32 | 481.03 |
| 09/08/2026 16:31 | 1 | 481.03 |
| 09/08/2026 16:31 | 40 | 481.03 |
| 09/08/2026 16:31 | 40 | 481.03 |
| 09/08/2026 16:31 | 15 | 481.21 |
| 09/08/2026 16:31 | 7 | 481.21 |
| 09/08/2026 16:30 | 16 | 481.125 |
| 09/08/2026 16:30 | 1 | 481.34 |
| 09/08/2026 16:30 | 1 | 481.29 |
| 09/08/2026 16:30 | 3 | 481.29 |
| 09/08/2026 16:30 | 28 | 481.29 |
| 09/08/2026 16:30 | 1 | 481.065 |
| 09/08/2026 16:29 | 1 | 480.88 |
| 09/08/2026 16:29 | 1 | 481.115 |
| 09/08/2026 16:28 | 13 | 481.18 |
| 09/08/2026 16:28 | 29 | 481.00 |
| 09/08/2026 16:28 | 1 | 481.00 |
| 09/08/2026 16:28 | 10 | 480.92 |
| 09/08/2026 16:28 | 10 | 480.92 |
| 09/08/2026 16:28 | 3 | 480.91 |
| 09/08/2026 16:28 | 2 | 480.97 |
| 09/08/2026 16:28 | 3 | 481.00 |
| 09/08/2026 16:28 | 8 | 481.00 |
| 09/08/2026 16:27 | 13 | 481.15 |
| 09/08/2026 16:27 | 2 | 481.00 |
| 09/08/2026 16:27 | 10 | 481.11 |
| 09/08/2026 16:27 | 1 | 481.11 |
| 09/08/2026 16:27 | 1 | 481.11 |
| 09/08/2026 16:27 | 40 | 481.24 |
| 09/08/2026 16:27 | 3 | 481.24 |
| 09/08/2026 16:27 | 40 | 481.24 |
| 09/08/2026 16:27 | 6 | 481.26 |
| 09/08/2026 16:27 | 3 | 481.31 |
| 09/08/2026 16:27 | 5 | 481.42 |
| 09/08/2026 16:27 | 7 | 481.42 |
| 09/08/2026 16:27 | 3 | 481.42 |
| 09/08/2026 16:27 | 2 | 481.50 |
| 09/08/2026 16:26 | 1 | 481.72 |
| 09/08/2026 16:26 | 1 | 481.81 |
| 09/08/2026 16:26 | 3 | 481.82 |
| 09/08/2026 16:26 | 1 | 481.89 |
| 09/08/2026 16:25 | 26 | 481.885 |
| 09/08/2026 16:25 | 10 | 481.885 |
| 09/08/2026 16:25 | 4 | 481.885 |
| 09/08/2026 16:25 | 1 | 481.885 |
| 09/08/2026 16:25 | 40 | 481.885 |
| 09/08/2026 16:24 | 1 | 481.94 |
| 09/08/2026 16:24 | 1 | 482.10 |
| 09/08/2026 16:24 | 1 | 482.21 |
| 09/08/2026 16:24 | 4 | 482.25 |
| 09/08/2026 16:24 | 10 | 482.22 |
| 09/08/2026 16:24 | 31 | 482.22 |
| 09/08/2026 16:24 | 9 | 482.22 |
| 09/08/2026 16:24 | 1 | 482.22 |
| 09/08/2026 16:24 | 36 | 482.22 |
| 09/08/2026 16:24 | 3 | 482.22 |
| 09/08/2026 16:24 | 56 | 482.17 |
| 09/08/2026 16:24 | 19 | 482.10 |
| 09/08/2026 16:24 | 21 | 482.10 |
| 09/08/2026 16:24 | 1 | 482.08 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.17 |
| 09/08/2026 16:24 | 4 | 482.06 |
| 09/08/2026 16:24 | 25 | 481.96 |
| 09/08/2026 16:24 | 10 | 481.96 |
| 09/08/2026 16:24 | 1 | 481.90 |
| 09/08/2026 16:24 | 1 | 481.68 |
| 09/08/2026 16:24 | 30 | 481.69 |
| 09/08/2026 16:24 | 1 | 481.69 |
| 09/08/2026 16:24 | 1 | 481.685 |
| 09/08/2026 16:24 | 4 | 481.91 |
| 09/08/2026 16:24 | 3 | 481.91 |
| 09/08/2026 16:24 | 77 | 481.91 |
| 09/08/2026 16:24 | 45 | 481.88 |
| 09/08/2026 16:24 | 1 | 481.85 |
| 09/08/2026 16:24 | 2 | 481.85 |
| 09/08/2026 16:24 | 8 | 481.85 |
| 09/08/2026 16:24 | 3 | 481.72 |
| 09/08/2026 16:24 | 40 | 481.585 |
| 09/08/2026 16:24 | 1 | 481.585 |
| 09/08/2026 16:23 | 2 | 481.58 |
| 09/08/2026 16:23 | 10 | 481.58 |
| 09/08/2026 16:23 | 10 | 481.58 |
| 09/08/2026 16:23 | 10 | 481.58 |
| 09/08/2026 16:23 | 8 | 481.58 |
| 09/08/2026 16:23 | 1 | 481.58 |
| 09/08/2026 16:23 | 1 | 481.58 |
| 09/08/2026 16:22 | 1 | 481.555 |
| 09/08/2026 16:22 | 1 | 481.555 |
| 09/08/2026 16:22 | 10 | 481.41 |
| 09/08/2026 16:22 | 7 | 481.40 |
| 09/08/2026 16:22 | 1 | 481.50 |
| 09/08/2026 16:22 | 10 | 481.56 |
| 09/08/2026 16:22 | 150 | 481.60 |
| 09/08/2026 16:22 | 8 | 481.61 |
| 09/08/2026 16:22 | 40 | 481.61 |
| 09/08/2026 16:22 | 1 | 481.71 |
| 09/08/2026 16:21 | 1 | 481.71 |
| 09/08/2026 16:21 | 1 | 481.80 |
| 09/08/2026 16:21 | 33 | 481.80 |
| 09/08/2026 16:21 | 40 | 481.80 |
| 09/08/2026 16:21 | 1 | 481.81 |
| 09/08/2026 16:21 | 4 | 481.81 |
| 09/08/2026 16:21 | 4 | 481.81 |
| 09/08/2026 16:21 | 1 | 481.81 |
| 09/08/2026 16:21 | 33 | 482.00 |
| 09/08/2026 16:21 | 12 | 481.88 |
| 09/08/2026 16:21 | 1 | 481.91 |
| 09/08/2026 16:21 | 40 | 481.92 |
| 09/08/2026 16:21 | 1 | 481.92 |
| 09/08/2026 16:21 | 1 | 481.96 |
| 09/08/2026 16:21 | 1 | 482.00 |
| 09/08/2026 16:21 | 1 | 482.00 |
| 09/08/2026 16:21 | 264 | 482.00 |
| 09/08/2026 16:21 | 21 | 482.00 |
| 09/08/2026 16:21 | 122 | 482.00 |
| 09/08/2026 16:21 | 21 | 482.00 |
| 09/08/2026 16:21 | 20 | 482.00 |
| 09/08/2026 16:21 | 1 | 482.00 |
| 09/08/2026 16:21 | 20 | 482.00 |
| 09/08/2026 16:21 | 31 | 482.00 |
| 09/08/2026 16:21 | 1 | 482.00 |
| 09/08/2026 16:21 | 128 | 482.01 |
| 09/08/2026 16:21 | 35 | 482.01 |
| 09/08/2026 16:21 | 117 | 482.01 |
| 09/08/2026 16:21 | 40 | 482.02 |
| 09/08/2026 16:21 | 1 | 482.03 |
| 09/08/2026 16:21 | 3 | 482.19 |
| 09/08/2026 16:21 | 1 | 482.19 |
| 09/08/2026 16:21 | 2 | 482.19 |
| 09/08/2026 16:21 | 1 | 482.20 |
| 09/08/2026 16:21 | 5 | 482.20 |
| 09/08/2026 16:21 | 2 | 482.23 |
| 09/08/2026 16:21 | 3 | 482.28 |
| 09/08/2026 16:21 | 2 | 482.33 |
| 09/08/2026 16:21 | 10 | 482.33 |
| 09/08/2026 16:21 | 10 | 482.33 |
| 09/08/2026 16:20 | 1 | 482.42 |
| 09/08/2026 16:20 | 40 | 482.44 |
| 09/08/2026 16:20 | 29 | 482.43 |
| 09/08/2026 16:20 | 2 | 482.43 |
| 09/08/2026 16:20 | 6 | 482.43 |
| 09/08/2026 16:19 | 2 | 482.23 |
| 09/08/2026 16:19 | 1 | 482.14 |
| 09/08/2026 16:19 | 3 | 482.14 |
| 09/08/2026 16:19 | 1 | 482.17 |
| 09/08/2026 16:19 | 5 | 482.19 |
| 09/08/2026 16:19 | 3 | 482.24 |
| 09/08/2026 16:18 | 1 | 482.62 |
| 09/08/2026 16:17 | 10 | 482.37 |
| 09/08/2026 16:17 | 1 | 482.42 |
| 09/08/2026 16:16 | 33 | 482.76 |
| 09/08/2026 16:16 | 14 | 482.76 |
| 09/08/2026 16:16 | 9 | 482.76 |
| 09/08/2026 16:16 | 21 | 482.76 |
| 09/08/2026 16:16 | 1 | 482.76 |
| 09/08/2026 16:16 | 40 | 482.74 |
| 09/08/2026 16:16 | 40 | 482.74 |
| 09/08/2026 16:16 | 1 | 482.44 |
| 09/08/2026 16:16 | 36 | 482.44 |
| 09/08/2026 16:16 | 3 | 482.44 |
| 09/08/2026 16:16 | 1 | 482.44 |
| 09/08/2026 16:16 | 1 | 482.45 |
| 09/08/2026 16:16 | 2 | 482.51 |
| 09/08/2026 16:16 | 3 | 482.58 |
| 09/08/2026 16:15 | 1 | 482.68 |
| 09/08/2026 16:15 | 2 | 482.77 |
| 09/08/2026 16:15 | 3 | 482.80 |
| 09/08/2026 16:15 | 40 | 482.81 |
| 09/08/2026 16:15 | 4 | 482.89 |
| 09/08/2026 16:14 | 7 | 482.98 |
| 09/08/2026 16:14 | 1 | 483.01 |
| 09/08/2026 16:14 | 1 | 483.01 |
| 09/08/2026 16:14 | 2 | 483.01 |
| 09/08/2026 16:14 | 35 | 483.01 |
| 09/08/2026 16:14 | 1 | 483.205 |
| 09/08/2026 16:14 | 18 | 483.24 |
| 09/08/2026 16:14 | 1 | 483.24 |
| 09/08/2026 16:14 | 7 | 483.24 |
| 09/08/2026 16:14 | 4 | 483.24 |
| 09/08/2026 16:14 | 40 | 483.24 |
| 09/08/2026 16:14 | 44 | 483.18 |
| 09/08/2026 16:13 | 8 | 483.23 |
| 09/08/2026 16:13 | 4 | 483.10 |
| 09/08/2026 16:13 | 41 | 483.09 |
| 09/08/2026 16:13 | 30 | 483.09 |
| 09/08/2026 16:13 | 3 | 483.09 |
| 09/08/2026 16:13 | 18 | 483.09 |
| 09/08/2026 16:13 | 40 | 483.09 |
| 09/08/2026 16:12 | 1 | 482.70 |
| 09/08/2026 16:12 | 1 | 482.72 |
| 09/08/2026 16:12 | 1 | 482.73 |
| 09/08/2026 16:12 | 40 | 482.75 |
| 09/08/2026 16:12 | 40 | 482.76 |
| 09/08/2026 16:12 | 40 | 482.94 |
| 09/08/2026 16:12 | 40 | 483.10 |
| 09/08/2026 16:12 | 3 | 483.41 |
| 09/08/2026 16:11 | 2 | 483.41 |
| 09/08/2026 16:11 | 1 | 483.55 |
| 09/08/2026 16:11 | 1 | 483.52 |
| 09/08/2026 16:11 | 2 | 483.50 |
| 09/08/2026 16:11 | 1 | 483.52 |
| 09/08/2026 16:11 | 46 | 483.52 |
| 09/08/2026 16:11 | 1 | 483.52 |
| 09/08/2026 16:11 | 80 | 483.52 |
| 09/08/2026 16:11 | 2 | 483.54 |
| 09/08/2026 16:11 | 1 | 483.54 |
| 09/08/2026 16:11 | 2 | 483.59 |
| 09/08/2026 16:11 | 10 | 483.68 |
| 09/08/2026 16:10 | 2 | 484.03 |
| 09/08/2026 16:10 | 1 | 483.60 |
| 09/08/2026 16:10 | 3 | 483.65 |
| 09/08/2026 16:10 | 47 | 483.81 |
| 09/08/2026 16:10 | 1 | 483.81 |
| 09/08/2026 16:10 | 47 | 483.81 |
| 09/08/2026 16:10 | 1 | 483.81 |
| 09/08/2026 16:10 | 40 | 483.81 |
| 09/08/2026 16:09 | 1 | 484.16 |
| 09/08/2026 16:09 | 40 | 484.03 |
| 09/08/2026 16:08 | 1 | 484.04 |
| 09/08/2026 16:08 | 2 | 484.04 |
| 09/08/2026 16:08 | 40 | 484.04 |
| 09/08/2026 16:08 | 2 | 484.50 |
| 09/08/2026 16:08 | 20 | 484.46 |
| 09/08/2026 16:07 | 24 | 484.36 |
| 09/08/2026 16:07 | 1 | 484.36 |
| 09/08/2026 16:07 | 27 | 484.26 |
| 09/08/2026 16:07 | 1 | 484.16 |
| 09/08/2026 16:07 | 40 | 484.16 |
| 09/08/2026 16:07 | 80 | 484.16 |
| 09/08/2026 16:07 | 6 | 484.16 |
| 09/08/2026 16:07 | 40 | 484.16 |
| 09/08/2026 16:06 | 6 | 484.00 |
| 09/08/2026 16:06 | 2 | 484.00 |
| 09/08/2026 16:06 | 2 | 483.70 |
| 09/08/2026 16:06 | 2 | 483.72 |
| 09/08/2026 16:06 | 1 | 483.81 |
| 09/08/2026 16:05 | 2 | 483.82 |
| 09/08/2026 16:05 | 47 | 484.00 |
| 09/08/2026 16:05 | 1 | 484.00 |
| 09/08/2026 16:05 | 28 | 483.39 |
| 09/08/2026 16:05 | 28 | 483.39 |
| 09/08/2026 16:05 | 7 | 483.39 |
| 09/08/2026 16:05 | 1 | 483.66 |
| 09/08/2026 16:04 | 21 | 483.91 |
| 09/08/2026 16:04 | 11 | 483.91 |
| 09/08/2026 16:04 | 32 | 484.15 |
| 09/08/2026 16:04 | 23 | 484.15 |
| 09/08/2026 16:04 | 26 | 484.15 |
| 09/08/2026 16:04 | 1 | 484.15 |
| 09/08/2026 16:04 | 40 | 484.15 |
| 09/08/2026 16:04 | 14 | 483.76 |
| 09/08/2026 16:04 | 9 | 483.76 |
| 09/08/2026 16:04 | 1 | 483.76 |
| 09/08/2026 16:04 | 4 | 483.76 |
| 09/08/2026 16:04 | 26 | 483.76 |
| 09/08/2026 16:04 | 28 | 483.67 |
| 09/08/2026 16:04 | 10 | 483.67 |
| 09/08/2026 16:04 | 1 | 483.47 |
| 09/08/2026 16:04 | 27 | 483.40 |
| 09/08/2026 16:04 | 5 | 483.40 |
| 09/08/2026 16:04 | 8 | 483.40 |
| 09/08/2026 16:04 | 40 | 483.39 |
| 09/08/2026 16:04 | 40 | 483.15 |
| 09/08/2026 16:04 | 4 | 483.14 |
| 09/08/2026 16:04 | 4 | 483.13 |
| 09/08/2026 16:04 | 44 | 483.13 |
| 09/08/2026 16:04 | 3 | 483.09 |
| 09/08/2026 16:04 | 16 | 483.09 |
| 09/08/2026 16:04 | 20 | 483.09 |
| 09/08/2026 16:04 | 4 | 483.09 |
| 09/08/2026 16:04 | 3 | 483.09 |
| 09/08/2026 16:04 | 4 | 483.06 |
| 09/08/2026 16:04 | 10 | 483.06 |
| 09/08/2026 16:04 | 46 | 483.06 |
| 09/08/2026 16:03 | 3 | 482.88 |
| 09/08/2026 16:03 | 1 | 483.00 |
| 09/08/2026 16:03 | 2 | 483.00 |
| 09/08/2026 16:03 | 2 | 483.00 |
| 09/08/2026 16:03 | 12 | 483.16 |
| 09/08/2026 16:02 | 2 | 483.52 |
| 09/08/2026 16:02 | 1 | 483.57 |
| 09/08/2026 16:02 | 5 | 484.20 |
| 09/08/2026 16:02 | 1 | 484.31 |
| 09/08/2026 16:02 | 1 | 484.33 |
| 09/08/2026 16:02 | 1 | 484.33 |
| 09/08/2026 16:02 | 47 | 484.54 |
| 09/08/2026 16:02 | 17 | 484.49 |
| 09/08/2026 16:02 | 7 | 484.54 |
| 09/08/2026 16:02 | 40 | 484.54 |
| 09/08/2026 16:02 | 1 | 484.63 |
| 09/08/2026 16:01 | 1 | 484.71 |
| 09/08/2026 16:01 | 10 | 485.04 |
| 09/08/2026 16:01 | 10 | 484.97 |
| 09/08/2026 16:01 | 10 | 484.97 |
| 09/08/2026 16:01 | 5 | 484.93 |
| 09/08/2026 16:01 | 10 | 484.90 |
| 09/08/2026 16:01 | 10 | 484.76 |
| 09/08/2026 16:01 | 70 | 484.94 |
| 09/08/2026 16:01 | 10 | 485.04 |
| 09/08/2026 16:01 | 1 | 484.79 |
| 09/08/2026 16:01 | 10 | 484.90 |
| 09/08/2026 16:01 | 1 | 484.82 |
| 09/08/2026 16:01 | 1 | 484.83 |
| 09/08/2026 16:01 | 3 | 484.84 |
| 09/08/2026 16:01 | 47 | 484.97 |
| 09/08/2026 16:01 | 47 | 484.90 |
| 09/08/2026 16:01 | 47 | 485.01 |
| 09/08/2026 16:01 | 40 | 485.01 |
| 09/08/2026 16:01 | 2 | 485.11 |
| 09/08/2026 16:01 | 3 | 485.18 |
| 09/08/2026 16:01 | 10 | 485.18 |
| 09/08/2026 16:01 | 40 | 485.48 |
| 09/08/2026 16:01 | 40 | 485.48 |
| 09/08/2026 16:01 | 1 | 485.33 |
| 09/08/2026 16:01 | 26 | 485.32 |
| 09/08/2026 16:01 | 1 | 485.32 |
| 09/08/2026 16:01 | 40 | 485.32 |
| 09/08/2026 16:01 | 21 | 485.32 |
| 09/08/2026 16:01 | 40 | 485.32 |
| 09/08/2026 16:01 | 1 | 485.32 |
| 09/08/2026 16:01 | 18 | 485.32 |
| 09/08/2026 16:01 | 48 | 485.32 |
| 09/08/2026 16:01 | 5 | 485.32 |
| 09/08/2026 16:01 | 70 | 485.32 |
| 09/08/2026 16:01 | 30 | 485.32 |
| 09/08/2026 16:01 | 40 | 485.32 |
| 09/08/2026 16:01 | 16 | 485.32 |
| 09/08/2026 16:01 | 14 | 485.22 |
| 09/08/2026 16:00 | 1 | 485.02 |
| 09/08/2026 16:00 | 40 | 485.01 |
| 09/08/2026 16:00 | 206 | 485.15 |
| 09/08/2026 16:00 | 19 | 485.15 |
| 09/08/2026 16:00 | 14 | 485.15 |
| 09/08/2026 16:00 | 1 | 484.99 |
| 09/08/2026 16:00 | 12 | 485.00 |
| 09/08/2026 16:00 | 1 | 484.77 |
| 09/08/2026 16:00 | 1 | 484.89 |
| 09/08/2026 16:00 | 15 | 484.84 |
| 09/08/2026 16:00 | 7 | 484.72 |
| 09/08/2026 16:00 | 10 | 484.72 |
| 09/08/2026 16:00 | 40 | 484.46 |
| 09/08/2026 16:00 | 40 | 484.53 |
| 09/08/2026 16:00 | 4 | 484.47 |
| 09/08/2026 16:00 | 4 | 484.46 |
| 09/08/2026 16:00 | 32 | 484.46 |
| 09/08/2026 16:00 | 8 | 484.46 |
| 09/08/2026 16:00 | 1 | 484.46 |
| 09/08/2026 16:00 | 40 | 484.46 |
| 09/08/2026 16:00 | 40 | 484.46 |
| 09/08/2026 16:00 | 40 | 484.45 |
| 09/08/2026 15:59 | 1 | 484.31 |
| 09/08/2026 15:59 | 1 | 484.28 |
| 09/08/2026 15:59 | 163 | 484.26 |
| 09/08/2026 15:59 | 137 | 484.26 |
| 09/08/2026 15:59 | 40 | 484.27 |
| 09/08/2026 15:59 | 1 | 484.29 |
| 09/08/2026 15:59 | 1 | 484.495 |
| 09/08/2026 15:59 | 89 | 484.48 |
| 09/08/2026 15:59 | 40 | 484.48 |
| 09/08/2026 15:59 | 171 | 484.48 |
| 09/08/2026 15:58 | 20 | 484.84 |
| 09/08/2026 15:58 | 2 | 484.53 |
| 09/08/2026 15:58 | 10 | 484.845 |
| 09/08/2026 15:58 | 10 | 484.845 |
| 09/08/2026 15:58 | 10 | 484.845 |
| 09/08/2026 15:58 | 10 | 484.845 |
| 09/08/2026 15:58 | 9 | 484.845 |
| 09/08/2026 15:58 | 1 | 484.845 |
| 09/08/2026 15:58 | 7 | 484.58 |
| 09/08/2026 15:57 | 1 | 485.05 |
| 09/08/2026 15:57 | 30 | 485.05 |
| 09/08/2026 15:57 | 30 | 484.79 |
| 09/08/2026 15:56 | 20 | 484.56 |
| 09/08/2026 15:56 | 1 | 484.39 |
| 09/08/2026 15:56 | 20 | 484.61 |
| 09/08/2026 15:56 | 34 | 484.64 |
| 09/08/2026 15:56 | 2 | 484.76 |
| 09/08/2026 15:56 | 1 | 484.81 |
| 09/08/2026 15:56 | 3 | 485.01 |
| 09/08/2026 15:56 | 37 | 485.01 |
| 09/08/2026 15:56 | 3 | 484.825 |
| 09/08/2026 15:56 | 5 | 485.02 |
| 09/08/2026 15:55 | 1 | 485.28 |
| 09/08/2026 15:55 | 6 | 485.275 |
| 09/08/2026 15:55 | 11 | 484.88 |
| 09/08/2026 15:55 | 12 | 485.275 |
| 09/08/2026 15:55 | 10 | 485.275 |
| 09/08/2026 15:55 | 1 | 485.27 |
| 09/08/2026 15:55 | 2 | 485.275 |
| 09/08/2026 15:55 | 2 | 485.275 |
| 09/08/2026 15:55 | 1 | 485.275 |
| 09/08/2026 15:55 | 32 | 485.275 |
| 09/08/2026 15:55 | 10 | 485.275 |
| 09/08/2026 15:53 | 1 | 484.59 |
| 09/08/2026 15:53 | 2 | 484.69 |
| 09/08/2026 15:53 | 20 | 484.82 |
| 09/08/2026 15:53 | 2 | 485.10 |
| 09/08/2026 15:53 | 28 | 485.40 |
| 09/08/2026 15:53 | 1 | 485.39 |
| 09/08/2026 15:53 | 40 | 485.39 |
| 09/08/2026 15:53 | 1 | 485.39 |
| 09/08/2026 15:53 | 48 | 485.39 |
| 09/08/2026 15:53 | 40 | 485.39 |
| 09/08/2026 15:53 | 6 | 485.38 |
| 09/08/2026 15:53 | 6 | 485.38 |
| 09/08/2026 15:52 | 5 | 484.99 |
| 09/08/2026 15:52 | 4 | 484.82 |
| 09/08/2026 15:52 | 7 | 484.82 |
| 09/08/2026 15:52 | 1 | 484.825 |
| 09/08/2026 15:52 | 10 | 484.825 |
| 09/08/2026 15:52 | 8 | 484.735 |
| 09/08/2026 15:52 | 3 | 485.00 |
| 09/08/2026 15:52 | 3 | 485.01 |
| 09/08/2026 15:52 | 3 | 485.27 |
| 09/08/2026 15:51 | 1 | 485.77 |
| 09/08/2026 15:51 | 1 | 485.59 |
| 09/08/2026 15:51 | 1 | 485.50 |
| 09/08/2026 15:51 | 2 | 485.58 |
| 09/08/2026 15:51 | 2 | 485.58 |
| 09/08/2026 15:51 | 4 | 485.58 |
| 09/08/2026 15:51 | 2 | 485.66 |
| 09/08/2026 15:51 | 1 | 485.74 |
| 09/08/2026 15:51 | 1 | 485.775 |
| 09/08/2026 15:51 | 1 | 485.775 |
| 09/08/2026 15:51 | 3 | 485.775 |
| 09/08/2026 15:51 | 1 | 485.775 |
| 09/08/2026 15:51 | 1 | 486.02 |
| 09/08/2026 15:51 | 8 | 485.775 |
| 09/08/2026 15:50 | 1 | 485.76 |
| 09/08/2026 15:50 | 1 | 485.78 |
| 09/08/2026 15:50 | 1 | 485.80 |
| 09/08/2026 15:50 | 1 | 486.25 |
| 09/08/2026 15:50 | 1 | 486.25 |
| 09/08/2026 15:50 | 1 | 486.25 |
| 09/08/2026 15:50 | 1 | 486.25 |
| 09/08/2026 15:50 | 1 | 486.25 |
| 09/08/2026 15:50 | 1 | 486.27 |
| 09/08/2026 15:50 | 1 | 486.27 |
| 09/08/2026 15:50 | 1 | 486.33 |
| 09/08/2026 15:50 | 1 | 486.33 |
| 09/08/2026 15:50 | 1 | 486.78 |
| 09/08/2026 15:50 | 1 | 486.78 |
| 09/08/2026 15:50 | 1 | 486.66 |
| 09/08/2026 15:50 | 25 | 486.50 |
| 09/08/2026 15:50 | 6 | 486.50 |
| 09/08/2026 15:50 | 19 | 486.50 |
| 09/08/2026 15:50 | 20 | 486.49 |
| 09/08/2026 15:50 | 40 | 486.49 |
| 09/08/2026 15:50 | 5 | 485.91 |
| 09/08/2026 15:50 | 11 | 486.09 |
| 09/08/2026 15:50 | 29 | 486.09 |
| 09/08/2026 15:50 | 11 | 486.08 |
| 09/08/2026 15:50 | 29 | 486.08 |
| 09/08/2026 15:49 | 1 | 485.63 |
| 09/08/2026 15:49 | 1 | 485.60 |
| 09/08/2026 15:49 | 38 | 485.60 |
| 09/08/2026 15:49 | 2 | 485.60 |
| 09/08/2026 15:49 | 3 | 484.94 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:49 | 2 | 484.98 |
| 09/08/2026 15:48 | 1 | 485.59 |
| 09/08/2026 15:48 | 1 | 485.15 |
| 09/08/2026 15:48 | 1 | 485.17 |
| 09/08/2026 15:48 | 9 | 485.345 |
| 09/08/2026 15:48 | 1 | 485.48 |
| 09/08/2026 15:48 | 1 | 485.66 |
| 09/08/2026 15:48 | 1 | 485.78 |
| 09/08/2026 15:48 | 1 | 485.78 |
| 09/08/2026 15:48 | 1 | 485.81 |
| 09/08/2026 15:48 | 4 | 485.94 |
| 09/08/2026 15:47 | 17 | 485.96 |
| 09/08/2026 15:47 | 43 | 485.96 |
| 09/08/2026 15:47 | 90 | 486.21 |
| 09/08/2026 15:47 | 39 | 485.59 |
| 09/08/2026 15:47 | 1 | 485.45 |
| 09/08/2026 15:47 | 38 | 485.45 |
| 09/08/2026 15:47 | 2 | 485.08 |
| 09/08/2026 15:47 | 3 | 485.30 |
| 09/08/2026 15:47 | 2 | 484.52 |
| 09/08/2026 15:46 | 5 | 484.81 |
| 09/08/2026 15:46 | 1 | 484.50 |
| 09/08/2026 15:46 | 1 | 484.57 |
| 09/08/2026 15:46 | 1 | 484.63 |
| 09/08/2026 15:46 | 40 | 484.63 |
| 09/08/2026 15:46 | 2 | 484.89 |
| 09/08/2026 15:46 | 1 | 485.15 |
| 09/08/2026 15:45 | 1 | 485.15 |
| 09/08/2026 15:45 | 1 | 485.35 |
| 09/08/2026 15:45 | 1 | 485.34 |
| 09/08/2026 15:44 | 10 | 485.16 |
| 09/08/2026 15:44 | 2 | 484.89 |
| 09/08/2026 15:44 | 6 | 484.89 |
| 09/08/2026 15:44 | 1 | 484.89 |
| 09/08/2026 15:44 | 80 | 484.89 |
| 09/08/2026 15:44 | 4 | 484.32 |
| 09/08/2026 15:44 | 40 | 484.32 |
| 09/08/2026 15:44 | 1 | 484.32 |
| 09/08/2026 15:44 | 14 | 484.32 |
| 09/08/2026 15:44 | 5 | 484.13 |
| 09/08/2026 15:44 | 20 | 483.90 |
| 09/08/2026 15:44 | 40 | 483.88 |
| 09/08/2026 15:44 | 1 | 484.29 |
| 09/08/2026 15:44 | 1 | 484.29 |
| 09/08/2026 15:44 | 40 | 484.33 |
| 09/08/2026 15:44 | 1 | 484.52 |
| 09/08/2026 15:44 | 1 | 484.48 |
| 09/08/2026 15:44 | 1 | 484.78 |
| 09/08/2026 15:44 | 1 | 484.77 |
| 09/08/2026 15:44 | 20 | 484.84 |
| 09/08/2026 15:44 | 1 | 485.05 |
| 09/08/2026 15:43 | 5 | 484.94 |
| 09/08/2026 15:43 | 34 | 485.25 |
| 09/08/2026 15:43 | 3 | 485.33 |
| 09/08/2026 15:43 | 1 | 485.36 |
| 09/08/2026 15:43 | 1 | 485.36 |
| 09/08/2026 15:43 | 80 | 485.39 |
| 09/08/2026 15:43 | 2 | 485.46 |
| 09/08/2026 15:43 | 10 | 485.57 |
| 09/08/2026 15:43 | 10 | 485.57 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 50 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 30 | 485.58 |
| 09/08/2026 15:43 | 1 | 485.53 |
| 09/08/2026 15:43 | 1 | 485.53 |
| 09/08/2026 15:43 | 1 | 485.53 |
| 09/08/2026 15:43 | 1 | 485.53 |
| 09/08/2026 15:43 | 2 | 485.54 |
| 09/08/2026 15:43 | 1 | 485.73 |
| 09/08/2026 15:43 | 10 | 485.58 |
| 09/08/2026 15:43 | 1 | 485.79 |
| 09/08/2026 15:43 | 3 | 486.03 |
| 09/08/2026 15:43 | 1 | 486.07 |
| 09/08/2026 15:43 | 37 | 485.97 |
| 09/08/2026 15:42 | 10 | 485.65 |
| 09/08/2026 15:42 | 5 | 485.88 |
| 09/08/2026 15:42 | 10 | 485.70 |
| 09/08/2026 15:42 | 10 | 485.70 |
| 09/08/2026 15:42 | 10 | 485.70 |
| 09/08/2026 15:42 | 10 | 485.70 |
| 09/08/2026 15:42 | 10 | 485.67 |
| 09/08/2026 15:42 | 4 | 485.55 |
| 09/08/2026 15:42 | 33 | 485.55 |
| 09/08/2026 15:41 | 10 | 485.38 |
| 09/08/2026 15:41 | 3 | 485.54 |
| 09/08/2026 15:41 | 10 | 485.54 |
| 09/08/2026 15:41 | 10 | 485.54 |
| 09/08/2026 15:41 | 5 | 485.52 |
| 09/08/2026 15:41 | 6 | 485.52 |
| 09/08/2026 15:41 | 29 | 485.52 |
| 09/08/2026 15:41 | 68 | 485.48 |
| 09/08/2026 15:41 | 2 | 485.47 |
| 09/08/2026 15:41 | 38 | 485.47 |
| 09/08/2026 15:41 | 2 | 485.47 |
| 09/08/2026 15:41 | 40 | 485.46 |
| 09/08/2026 15:41 | 1 | 485.19 |
| 09/08/2026 15:41 | 11 | 485.21 |
| 09/08/2026 15:41 | 10 | 485.21 |
| 09/08/2026 15:41 | 10 | 485.21 |
| 09/08/2026 15:41 | 10 | 485.21 |
| 09/08/2026 15:41 | 3 | 485.13 |
| 09/08/2026 15:41 | 1 | 484.80 |
| 09/08/2026 15:41 | 3 | 484.94 |
| 09/08/2026 15:41 | 1 | 485.46 |
| 09/08/2026 15:41 | 38 | 484.94 |
| 09/08/2026 15:40 | 3 | 485.09 |
| 09/08/2026 15:40 | 3 | 485.08 |
| 09/08/2026 15:40 | 2 | 485.09 |
| 09/08/2026 15:40 | 1 | 484.58 |
| 09/08/2026 15:40 | 5 | 485.04 |
| 09/08/2026 15:40 | 5 | 485.04 |
| 09/08/2026 15:40 | 1 | 484.58 |
| 09/08/2026 15:40 | 1 | 485.04 |
| 09/08/2026 15:40 | 2 | 485.04 |
| 09/08/2026 15:40 | 10 | 484.565 |
| 09/08/2026 15:39 | 2 | 484.56 |
| 09/08/2026 15:39 | 3 | 484.56 |
| 09/08/2026 15:38 | 1 | 484.53 |
| 09/08/2026 15:38 | 8 | 484.16 |
| 09/08/2026 15:38 | 10 | 484.16 |
| 09/08/2026 15:38 | 10 | 484.16 |
| 09/08/2026 15:38 | 10 | 484.16 |
| 09/08/2026 15:38 | 40 | 484.16 |
| 09/08/2026 15:38 | 30 | 484.09 |
| 09/08/2026 15:38 | 2 | 483.89 |
| 09/08/2026 15:38 | 54 | 483.89 |
| 09/08/2026 15:38 | 29 | 483.78 |
| 09/08/2026 15:38 | 5 | 483.69 |
| 09/08/2026 15:38 | 2 | 483.78 |
| 09/08/2026 15:38 | 10 | 483.69 |
| 09/08/2026 15:38 | 53 | 483.72 |
| 09/08/2026 15:37 | 1 | 483.74 |
| 09/08/2026 15:37 | 60 | 484.10 |
| 09/08/2026 15:37 | 10 | 483.86 |
| 09/08/2026 15:37 | 1 | 484.42 |
| 09/08/2026 15:36 | 1 | 484.19 |
| 09/08/2026 15:36 | 4 | 484.67 |
| 09/08/2026 15:36 | 4 | 484.67 |
| 09/08/2026 15:36 | 1 | 484.81 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 20 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 20 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 20 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 10 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 484.82 |
| 09/08/2026 15:36 | 1 | 485.00 |
| 09/08/2026 15:36 | 2 | 485.14 |
| 09/08/2026 15:36 | 1 | 485.19 |
| 09/08/2026 15:35 | 2 | 485.43 |
| 09/08/2026 15:35 | 10 | 486.06 |
| 09/08/2026 15:35 | 5 | 485.99 |
| 09/08/2026 15:35 | 1 | 485.52 |
| 09/08/2026 15:35 | 1 | 485.085 |
| 09/08/2026 15:35 | 1 | 485.27 |
| 09/08/2026 15:35 | 1 | 485.27 |
| 09/08/2026 15:35 | 64 | 484.99 |
| 09/08/2026 15:35 | 1 | 484.99 |
| 09/08/2026 15:35 | 2 | 484.99 |
| 09/08/2026 15:35 | 31 | 484.99 |
| 09/08/2026 15:35 | 2 | 484.99 |
| 09/08/2026 15:34 | 1 | 484.565 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.705 |
| 09/08/2026 15:33 | 1 | 484.71 |
| 09/08/2026 15:33 | 4 | 484.67 |
| 09/08/2026 15:33 | 40 | 484.71 |
| 09/08/2026 15:33 | 10 | 484.86 |
| 09/08/2026 15:33 | 45 | 485.59 |
| 09/08/2026 15:33 | 2 | 485.67 |
| 09/08/2026 15:33 | 29 | 485.62 |
| 09/08/2026 15:33 | 21 | 485.62 |
| 09/08/2026 15:33 | 19 | 485.62 |
| 09/08/2026 15:33 | 19 | 485.61 |
| 09/08/2026 15:33 | 19 | 485.61 |
| 09/08/2026 15:33 | 1 | 485.61 |
| 09/08/2026 15:33 | 17 | 485.59 |
| 09/08/2026 15:33 | 40 | 485.59 |
| 09/08/2026 15:33 | 54 | 485.59 |
| 09/08/2026 15:33 | 40 | 485.59 |
| 09/08/2026 15:33 | 5 | 485.57 |
| 09/08/2026 15:33 | 4 | 485.57 |
| 09/08/2026 15:33 | 36 | 485.57 |
| 09/08/2026 15:33 | 1 | 485.57 |
| 09/08/2026 15:33 | 30 | 485.56 |
| 09/08/2026 15:33 | 19 | 485.56 |
| 09/08/2026 15:33 | 21 | 485.56 |
| 09/08/2026 15:33 | 2 | 485.52 |
| 09/08/2026 15:33 | 1 | 485.51 |
| 09/08/2026 15:33 | 1 | 485.14 |
| 09/08/2026 15:33 | 2 | 485.14 |
| 09/08/2026 15:32 | 1 | 483.50 |
| 09/08/2026 15:32 | 2 | 484.33 |
| 09/08/2026 15:32 | 47 | 485.01 |
| 09/08/2026 15:32 | 1 | 484.54 |
| 09/08/2026 15:32 | 10 | 485.00 |
| 09/08/2026 15:32 | 100 | 485.00 |
| 09/08/2026 15:32 | 258 | 485.00 |
| 09/08/2026 15:32 | 27 | 485.00 |
| 09/08/2026 15:32 | 15 | 485.00 |
| 09/08/2026 15:32 | 12 | 485.25 |
| 09/08/2026 15:32 | 20 | 485.26 |
| 09/08/2026 15:32 | 1 | 485.03 |
| 09/08/2026 15:32 | 20 | 485.26 |
| 09/08/2026 15:32 | 3 | 485.25 |
| 09/08/2026 15:32 | 47 | 485.30 |
| 09/08/2026 15:32 | 1 | 485.30 |
| 09/08/2026 15:31 | 1 | 485.78 |
| 09/08/2026 15:31 | 1 | 486.00 |
| 09/08/2026 15:31 | 4 | 486.00 |
| 09/08/2026 15:31 | 1 | 486.00 |
| 09/08/2026 15:31 | 1 | 486.97 |
| 09/08/2026 15:31 | 6 | 486.23 |
| 09/08/2026 15:31 | 40 | 486.26 |
| 09/08/2026 15:31 | 40 | 486.26 |
| 09/08/2026 15:30 | 3 | 487.00 |
| 09/08/2026 15:30 | 2 | 488.26 |
| 09/08/2026 15:30 | 10 | 488.325 |
| 09/08/2026 15:30 | 1 | 487.01 |
| 09/08/2026 15:30 | 3 | 487.01 |
| 09/08/2026 15:30 | 3 | 487.01 |
| 09/08/2026 15:30 | 2 | 487.01 |
| 09/08/2026 15:30 | 1 | 487.18 |
| 09/08/2026 15:30 | 11 | 488.67 |
| 09/08/2026 15:30 | 10 | 488.645 |
| 09/08/2026 15:30 | 10 | 488.645 |
| 09/08/2026 15:30 | 10 | 488.645 |
| 09/08/2026 15:30 | 10 | 488.645 |
| 09/08/2026 15:30 | 1 | 487.39 |
| 09/08/2026 15:30 | 1 | 489.01 |
| 09/08/2026 15:30 | 7 | 488.00 |
| 09/08/2026 15:30 | 5 | 488.00 |
| 09/08/2026 15:30 | 35 | 488.99 |
| 09/08/2026 15:30 | 2 | 488.01 |
| 09/08/2026 15:30 | 3 | 488.95 |
| 09/08/2026 15:30 | 80 | 489.00 |
| 09/08/2026 15:30 | 1 | 489.00 |
| 09/08/2026 15:30 | 5 | 489.00 |
| 09/08/2026 15:30 | 14 | 489.00 |
| 09/08/2026 15:30 | 86 | 489.00 |
| 09/08/2026 15:30 | 100 | 489.01 |
| 09/08/2026 15:30 | 72 | 489.07 |
| 09/08/2026 15:30 | 1 | 489.70 |
| 09/08/2026 15:30 | 6498 | 489.70 |
| 09/08/2026 15:30 | 6498 | 489.70 |