Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
483.45
-7.60
(
-1.55% )
|
483.02
|
1,360 |
483.03
|
1,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:01 | 142018 | 483.45 |
| 10/23/2026 22:00 | 140 | 483.10 |
| 10/23/2026 21:59 | 2 | 483.45 |
| 10/23/2026 21:59 | 10 | 483.45 |
| 10/23/2026 21:59 | 5 | 483.45 |
| 10/23/2026 21:59 | 6 | 483.45 |
| 10/23/2026 21:59 | 2 | 483.45 |
| 10/23/2026 21:59 | 103 | 483.45 |
| 10/23/2026 21:59 | 5 | 483.45 |
| 10/23/2026 21:59 | 8 | 483.44 |
| 10/23/2026 21:59 | 8 | 483.44 |
| 10/23/2026 21:59 | 2 | 483.44 |
| 10/23/2026 21:59 | 52 | 483.44 |
| 10/23/2026 21:59 | 1 | 483.45 |
| 10/23/2026 21:59 | 20 | 483.45 |
| 10/23/2026 21:59 | 20 | 483.43 |
| 10/23/2026 21:59 | 34 | 483.29 |
| 10/23/2026 21:59 | 1 | 483.34 |
| 10/23/2026 21:59 | 41 | 483.34 |
| 10/23/2026 21:59 | 41 | 483.34 |
| 10/23/2026 21:59 | 41 | 483.34 |
| 10/23/2026 21:59 | 140 | 483.34 |
| 10/23/2026 21:59 | 41 | 483.33 |
| 10/23/2026 21:59 | 59 | 483.30 |
| 10/23/2026 21:59 | 40 | 483.30 |
| 10/23/2026 21:59 | 1 | 483.305 |
| 10/23/2026 21:59 | 41 | 483.38 |
| 10/23/2026 21:59 | 40 | 483.38 |
| 10/23/2026 21:59 | 25 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 56 | 483.20 |
| 10/23/2026 21:59 | 1 | 483.305 |
| 10/23/2026 21:59 | 69 | 483.305 |
| 10/23/2026 21:59 | 2 | 483.40 |
| 10/23/2026 21:59 | 12 | 483.305 |
| 10/23/2026 21:59 | 1 | 483.305 |
| 10/23/2026 21:59 | 11 | 483.44 |
| 10/23/2026 21:59 | 29 | 483.44 |
| 10/23/2026 21:59 | 3 | 483.44 |
| 10/23/2026 21:59 | 4 | 483.44 |
| 10/23/2026 21:59 | 18 | 483.44 |
| 10/23/2026 21:59 | 9 | 483.305 |
| 10/23/2026 21:59 | 7 | 483.305 |
| 10/23/2026 21:59 | 2 | 483.305 |
| 10/23/2026 21:59 | 37 | 483.44 |
| 10/23/2026 21:59 | 9 | 483.44 |
| 10/23/2026 21:59 | 22 | 483.44 |
| 10/23/2026 21:59 | 23 | 483.44 |
| 10/23/2026 21:59 | 100 | 483.38 |
| 10/23/2026 21:59 | 120 | 483.35 |
| 10/23/2026 21:59 | 15 | 483.295 |
| 10/23/2026 21:59 | 4 | 483.295 |
| 10/23/2026 21:59 | 4 | 483.295 |
| 10/23/2026 21:59 | 10 | 483.29 |
| 10/23/2026 21:59 | 22 | 483.29 |
| 10/23/2026 21:59 | 2 | 483.29 |
| 10/23/2026 21:59 | 1 | 483.295 |
| 10/23/2026 21:59 | 4 | 483.295 |
| 10/23/2026 21:59 | 13 | 483.34 |
| 10/23/2026 21:59 | 320 | 483.16 |
| 10/23/2026 21:59 | 1 | 483.29 |
| 10/23/2026 21:59 | 13 | 483.29 |
| 10/23/2026 21:59 | 3 | 483.16 |
| 10/23/2026 21:59 | 1 | 483.29 |
| 10/23/2026 21:59 | 3 | 483.29 |
| 10/23/2026 21:59 | 1 | 483.28 |
| 10/23/2026 21:59 | 2 | 483.28 |
| 10/23/2026 21:59 | 1 | 483.28 |
| 10/23/2026 21:59 | 3 | 483.28 |
| 10/23/2026 21:59 | 15 | 483.12 |
| 10/23/2026 21:59 | 49 | 483.11 |
| 10/23/2026 21:59 | 1 | 483.26 |
| 10/23/2026 21:59 | 1 | 483.26 |
| 10/23/2026 21:59 | 1 | 483.26 |
| 10/23/2026 21:59 | 18 | 483.33 |
| 10/23/2026 21:59 | 5 | 483.26 |
| 10/23/2026 21:59 | 37 | 483.09 |
| 10/23/2026 21:59 | 45 | 483.10 |
| 10/23/2026 21:59 | 15 | 483.09 |
| 10/23/2026 21:59 | 45 | 483.10 |
| 10/23/2026 21:59 | 23 | 483.10 |
| 10/23/2026 21:59 | 17 | 483.10 |
| 10/23/2026 21:59 | 28 | 483.10 |
| 10/23/2026 21:59 | 1 | 483.09 |
| 10/23/2026 21:59 | 1 | 483.09 |
| 10/23/2026 21:59 | 40 | 483.23 |
| 10/23/2026 21:59 | 1 | 483.09 |
| 10/23/2026 21:59 | 61 | 483.09 |
| 10/23/2026 21:59 | 100 | 483.10 |
| 10/23/2026 21:59 | 2 | 483.23 |
| 10/23/2026 21:59 | 40 | 483.10 |
| 10/23/2026 21:59 | 100 | 483.11 |
| 10/23/2026 21:59 | 22 | 483.15 |
| 10/23/2026 21:59 | 31 | 483.24 |
| 10/23/2026 21:59 | 5 | 483.24 |
| 10/23/2026 21:59 | 69 | 483.24 |
| 10/23/2026 21:59 | 4 | 483.24 |
| 10/23/2026 21:59 | 27 | 483.24 |
| 10/23/2026 21:59 | 73 | 483.24 |
| 10/23/2026 21:59 | 2 | 483.24 |
| 10/23/2026 21:59 | 1 | 483.24 |
| 10/23/2026 21:59 | 1 | 483.24 |
| 10/23/2026 21:59 | 23 | 483.24 |
| 10/23/2026 21:59 | 24 | 483.30 |
| 10/23/2026 21:59 | 80 | 483.30 |
| 10/23/2026 21:59 | 8 | 483.11 |
| 10/23/2026 21:59 | 22 | 483.27 |
| 10/23/2026 21:59 | 28 | 483.095 |
| 10/23/2026 21:59 | 6 | 483.105 |
| 10/23/2026 21:59 | 6 | 483.11 |
| 10/23/2026 21:59 | 10 | 483.00 |
| 10/23/2026 21:59 | 10 | 483.06 |
| 10/23/2026 21:59 | 1 | 483.23 |
| 10/23/2026 21:59 | 2 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.14 |
| 10/23/2026 21:59 | 5 | 483.14 |
| 10/23/2026 21:59 | 10 | 483.14 |
| 10/23/2026 21:59 | 12 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.09 |
| 10/23/2026 21:59 | 3 | 483.09 |
| 10/23/2026 21:59 | 40 | 483.09 |
| 10/23/2026 21:59 | 3 | 483.08 |
| 10/23/2026 21:59 | 1 | 483.06 |
| 10/23/2026 21:59 | 9 | 483.04 |
| 10/23/2026 21:59 | 1 | 483.04 |
| 10/23/2026 21:59 | 40 | 483.03 |
| 10/23/2026 21:59 | 2 | 483.03 |
| 10/23/2026 21:59 | 1 | 483.03 |
| 10/23/2026 21:59 | 3 | 483.03 |
| 10/23/2026 21:59 | 36 | 483.03 |
| 10/23/2026 21:59 | 4 | 483.03 |
| 10/23/2026 21:59 | 2 | 482.96 |
| 10/23/2026 21:59 | 35 | 483.03 |
| 10/23/2026 21:59 | 2 | 482.95 |
| 10/23/2026 21:59 | 2 | 482.95 |
| 10/23/2026 21:59 | 2 | 482.95 |
| 10/23/2026 21:59 | 4 | 482.95 |
| 10/23/2026 21:59 | 16 | 482.93 |
| 10/23/2026 21:59 | 10 | 482.93 |
| 10/23/2026 21:59 | 1 | 483.03 |
| 10/23/2026 21:59 | 3 | 482.98 |
| 10/23/2026 21:59 | 37 | 482.98 |
| 10/23/2026 21:59 | 1 | 482.98 |
| 10/23/2026 21:59 | 1 | 482.895 |
| 10/23/2026 21:59 | 4 | 482.92 |
| 10/23/2026 21:59 | 1 | 482.97 |
| 10/23/2026 21:59 | 1 | 482.96 |
| 10/23/2026 21:59 | 1 | 482.96 |
| 10/23/2026 21:59 | 22 | 482.895 |
| 10/23/2026 21:59 | 3 | 482.85 |
| 10/23/2026 21:59 | 3 | 482.92 |
| 10/23/2026 21:59 | 4 | 482.92 |
| 10/23/2026 21:59 | 58 | 482.88 |
| 10/23/2026 21:59 | 14 | 482.88 |
| 10/23/2026 21:59 | 2 | 482.98 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 2 | 482.99 |
| 10/23/2026 21:59 | 10 | 483.02 |
| 10/23/2026 21:59 | 20 | 483.04 |
| 10/23/2026 21:59 | 12 | 483.04 |
| 10/23/2026 21:59 | 40 | 483.05 |
| 10/23/2026 21:59 | 12 | 483.05 |
| 10/23/2026 21:59 | 2 | 483.05 |
| 10/23/2026 21:59 | 8 | 483.20 |
| 10/23/2026 21:59 | 4 | 483.20 |
| 10/23/2026 21:59 | 4 | 483.17 |
| 10/23/2026 21:59 | 2 | 483.17 |
| 10/23/2026 21:59 | 2 | 483.16 |
| 10/23/2026 21:59 | 6 | 483.11 |
| 10/23/2026 21:59 | 9 | 483.13 |
| 10/23/2026 21:59 | 3 | 483.13 |
| 10/23/2026 21:59 | 9 | 483.14 |
| 10/23/2026 21:59 | 12 | 483.14 |
| 10/23/2026 21:59 | 12 | 483.15 |
| 10/23/2026 21:59 | 12 | 483.15 |
| 10/23/2026 21:59 | 12 | 483.15 |
| 10/23/2026 21:59 | 18 | 483.15 |
| 10/23/2026 21:59 | 1 | 483.15 |
| 10/23/2026 21:59 | 12 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.19 |
| 10/23/2026 21:59 | 12 | 483.14 |
| 10/23/2026 21:59 | 4 | 483.14 |
| 10/23/2026 21:59 | 12 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.20 |
| 10/23/2026 21:59 | 17 | 483.15 |
| 10/23/2026 21:59 | 12 | 483.15 |
| 10/23/2026 21:59 | 2 | 483.14 |
| 10/23/2026 21:59 | 40 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.14 |
| 10/23/2026 21:59 | 1 | 483.14 |
| 10/23/2026 21:59 | 2 | 483.14 |
| 10/23/2026 21:59 | 4 | 483.20 |
| 10/23/2026 21:59 | 100 | 483.20 |
| 10/23/2026 21:59 | 1 | 483.17 |
| 10/23/2026 21:59 | 47 | 483.18 |
| 10/23/2026 21:59 | 2 | 483.34 |
| 10/23/2026 21:59 | 10 | 483.17 |
| 10/23/2026 21:59 | 10 | 483.19 |
| 10/23/2026 21:59 | 2 | 483.35 |
| 10/23/2026 21:59 | 16 | 483.20 |
| 10/23/2026 21:59 | 6 | 483.21 |
| 10/23/2026 21:59 | 16 | 483.25 |
| 10/23/2026 21:59 | 10 | 483.23 |
| 10/23/2026 21:59 | 3 | 483.31 |
| 10/23/2026 21:59 | 17 | 483.31 |
| 10/23/2026 21:59 | 3 | 483.30 |
| 10/23/2026 21:59 | 3 | 483.29 |
| 10/23/2026 21:59 | 4 | 483.28 |
| 10/23/2026 21:59 | 29 | 483.28 |
| 10/23/2026 21:59 | 3 | 483.28 |
| 10/23/2026 21:59 | 29 | 483.27 |
| 10/23/2026 21:59 | 120 | 483.25 |
| 10/23/2026 21:59 | 100 | 483.25 |
| 10/23/2026 21:59 | 5 | 483.25 |
| 10/23/2026 21:59 | 20 | 483.25 |
| 10/23/2026 21:59 | 2 | 483.25 |
| 10/23/2026 21:59 | 1 | 483.25 |
| 10/23/2026 21:59 | 1 | 483.25 |
| 10/23/2026 21:59 | 120 | 483.25 |
| 10/23/2026 21:59 | 2 | 483.25 |
| 10/23/2026 21:59 | 37 | 483.25 |
| 10/23/2026 21:59 | 83 | 483.25 |
| 10/23/2026 21:59 | 3 | 483.25 |
| 10/23/2026 21:59 | 1 | 483.25 |
| 10/23/2026 21:59 | 57 | 483.22 |
| 10/23/2026 21:59 | 20 | 483.20 |
| 10/23/2026 21:59 | 4 | 483.20 |
| 10/23/2026 21:59 | 40 | 483.20 |
| 10/23/2026 21:59 | 11 | 483.17 |
| 10/23/2026 21:59 | 6 | 483.15 |
| 10/23/2026 21:59 | 6 | 483.17 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 12 | 483.195 |
| 10/23/2026 21:59 | 4 | 483.23 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 6 | 483.195 |
| 10/23/2026 21:59 | 4 | 483.28 |
| 10/23/2026 21:59 | 3 | 483.27 |
| 10/23/2026 21:59 | 6 | 483.27 |
| 10/23/2026 21:59 | 4 | 483.26 |
| 10/23/2026 21:59 | 8 | 483.26 |
| 10/23/2026 21:59 | 50 | 483.25 |
| 10/23/2026 21:59 | 8 | 483.25 |
| 10/23/2026 21:59 | 6 | 483.21 |
| 10/23/2026 21:59 | 16 | 483.21 |
| 10/23/2026 21:59 | 27 | 483.28 |
| 10/23/2026 21:59 | 1 | 483.28 |
| 10/23/2026 21:59 | 24 | 483.28 |
| 10/23/2026 21:59 | 3 | 483.27 |
| 10/23/2026 21:59 | 3 | 483.27 |
| 10/23/2026 21:59 | 18 | 483.19 |
| 10/23/2026 21:59 | 49 | 483.22 |
| 10/23/2026 21:59 | 3 | 483.30 |
| 10/23/2026 21:59 | 3 | 483.30 |
| 10/23/2026 21:59 | 2 | 483.29 |
| 10/23/2026 21:59 | 2 | 483.29 |
| 10/23/2026 21:59 | 1 | 483.29 |
| 10/23/2026 21:59 | 89 | 483.28 |
| 10/23/2026 21:59 | 2 | 483.28 |
| 10/23/2026 21:59 | 6 | 483.28 |
| 10/23/2026 21:59 | 2 | 483.27 |
| 10/23/2026 21:59 | 6 | 483.27 |
| 10/23/2026 21:59 | 2 | 483.25 |
| 10/23/2026 21:59 | 3 | 483.25 |
| 10/23/2026 21:59 | 2 | 483.24 |
| 10/23/2026 21:59 | 3 | 483.24 |
| 10/23/2026 21:59 | 2 | 483.23 |
| 10/23/2026 21:59 | 2 | 483.23 |
| 10/23/2026 21:59 | 8 | 483.23 |
| 10/23/2026 21:59 | 3 | 483.21 |
| 10/23/2026 21:59 | 4 | 483.28 |
| 10/23/2026 21:59 | 2 | 483.26 |
| 10/23/2026 21:59 | 3 | 483.26 |
| 10/23/2026 21:59 | 1 | 483.245 |
| 10/23/2026 21:59 | 3 | 483.20 |
| 10/23/2026 21:59 | 1 | 483.15 |
| 10/23/2026 21:59 | 14 | 483.18 |
| 10/23/2026 21:59 | 3 | 483.18 |
| 10/23/2026 21:59 | 2 | 483.23 |
| 10/23/2026 21:59 | 36 | 483.23 |
| 10/23/2026 21:59 | 2 | 483.23 |
| 10/23/2026 21:59 | 6 | 483.24 |
| 10/23/2026 21:59 | 16 | 483.27 |
| 10/23/2026 21:59 | 4 | 483.27 |
| 10/23/2026 21:59 | 8 | 483.27 |
| 10/23/2026 21:59 | 32 | 483.28 |
| 10/23/2026 21:59 | 19 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 21 | 483.28 |
| 10/23/2026 21:59 | 19 | 483.28 |
| 10/23/2026 21:59 | 21 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 12 | 483.28 |
| 10/23/2026 21:59 | 28 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 7 | 483.28 |
| 10/23/2026 21:59 | 13 | 483.28 |
| 10/23/2026 21:59 | 40 | 483.28 |
| 10/23/2026 21:59 | 20 | 483.28 |
| 10/23/2026 21:59 | 7 | 483.28 |
| 10/23/2026 21:59 | 39 | 483.28 |
| 10/23/2026 21:59 | 1 | 483.28 |
| 10/23/2026 21:59 | 20 | 483.28 |
| 10/23/2026 21:59 | 20 | 483.28 |
| 10/23/2026 21:59 | 20 | 483.28 |
| 10/23/2026 21:59 | 12 | 483.44 |
| 10/23/2026 21:59 | 2 | 483.44 |
| 10/23/2026 21:59 | 84 | 483.49 |
| 10/23/2026 21:59 | 1 | 483.49 |
| 10/23/2026 21:59 | 3 | 483.49 |
| 10/23/2026 21:59 | 70 | 483.49 |
| 10/23/2026 21:59 | 1 | 483.49 |
| 10/23/2026 21:59 | 1 | 483.49 |
| 10/23/2026 21:59 | 36 | 483.47 |
| 10/23/2026 21:59 | 3 | 483.47 |
| 10/23/2026 21:59 | 2 | 483.40 |
| 10/23/2026 21:59 | 1 | 483.47 |
| 10/23/2026 21:59 | 29 | 483.40 |
| 10/23/2026 21:59 | 2 | 483.40 |
| 10/23/2026 21:59 | 2 | 483.40 |
| 10/23/2026 21:59 | 7 | 483.40 |
| 10/23/2026 21:59 | 39 | 483.40 |
| 10/23/2026 21:59 | 1 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 80 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 40 | 483.40 |
| 10/23/2026 21:59 | 4 | 483.28 |
| 10/23/2026 21:59 | 20 | 483.28 |
| 10/23/2026 21:59 | 3 | 483.27 |
| 10/23/2026 21:59 | 22 | 483.27 |
| 10/23/2026 21:59 | 13 | 483.27 |
| 10/23/2026 21:59 | 65 | 483.27 |
| 10/23/2026 21:59 | 4 | 483.26 |
| 10/23/2026 21:59 | 2 | 483.17 |
| 10/23/2026 21:58 | 12 | 483.17 |
| 10/23/2026 21:58 | 10 | 483.17 |
| 10/23/2026 21:58 | 35 | 483.17 |
| 10/23/2026 21:58 | 61 | 483.12 |
| 10/23/2026 21:58 | 39 | 483.12 |
| 10/23/2026 21:58 | 40 | 483.11 |
| 10/23/2026 21:58 | 40 | 483.11 |
| 10/23/2026 21:58 | 5 | 483.04 |
| 10/23/2026 21:58 | 40 | 483.04 |
| 10/23/2026 21:58 | 2 | 483.03 |
| 10/23/2026 21:58 | 1 | 483.03 |
| 10/23/2026 21:58 | 32 | 483.03 |
| 10/23/2026 21:58 | 40 | 483.03 |
| 10/23/2026 21:58 | 40 | 483.03 |
| 10/23/2026 21:58 | 3 | 483.03 |
| 10/23/2026 21:58 | 1 | 483.03 |
| 10/23/2026 21:58 | 15 | 483.03 |
| 10/23/2026 21:58 | 38 | 483.03 |
| 10/23/2026 21:58 | 1 | 483.03 |
| 10/23/2026 21:58 | 1 | 483.03 |
| 10/23/2026 21:58 | 1 | 483.01 |
| 10/23/2026 21:58 | 1 | 483.01 |
| 10/23/2026 21:58 | 4 | 483.00 |
| 10/23/2026 21:58 | 1 | 482.99 |
| 10/23/2026 21:58 | 1 | 482.98 |
| 10/23/2026 21:58 | 1 | 482.98 |
| 10/23/2026 21:58 | 40 | 482.99 |
| 10/23/2026 21:58 | 80 | 482.99 |
| 10/23/2026 21:58 | 120 | 482.99 |
| 10/23/2026 21:58 | 68 | 482.99 |
| 10/23/2026 21:58 | 52 | 482.99 |
| 10/23/2026 21:58 | 40 | 483.00 |
| 10/23/2026 21:58 | 2 | 483.00 |
| 10/23/2026 21:58 | 40 | 483.01 |
| 10/23/2026 21:58 | 1 | 483.01 |
| 10/23/2026 21:58 | 1 | 483.01 |
| 10/23/2026 21:58 | 2 | 483.01 |
| 10/23/2026 21:58 | 4 | 483.01 |
| 10/23/2026 21:58 | 1 | 483.00 |
| 10/23/2026 21:58 | 7 | 482.99 |
| 10/23/2026 21:58 | 5 | 482.99 |
| 10/23/2026 21:58 | 25 | 482.99 |
| 10/23/2026 21:58 | 7 | 482.99 |
| 10/23/2026 21:58 | 13 | 482.99 |
| 10/23/2026 21:58 | 4 | 482.98 |
| 10/23/2026 21:58 | 9 | 482.98 |
| 10/23/2026 21:58 | 4 | 482.98 |
| 10/23/2026 21:58 | 3 | 482.98 |
| 10/23/2026 21:58 | 1 | 482.98 |
| 10/23/2026 21:58 | 1 | 482.98 |
| 10/23/2026 21:58 | 15 | 482.98 |
| 10/23/2026 21:58 | 4 | 482.98 |
| 10/23/2026 21:58 | 18 | 482.96 |
| 10/23/2026 21:58 | 2 | 482.96 |
| 10/23/2026 21:58 | 1 | 482.96 |
| 10/23/2026 21:58 | 3 | 482.96 |
| 10/23/2026 21:58 | 39 | 482.96 |
| 10/23/2026 21:58 | 1 | 482.96 |
| 10/23/2026 21:58 | 7 | 482.95 |
| 10/23/2026 21:58 | 40 | 482.89 |
| 10/23/2026 21:58 | 22 | 482.96 |
| 10/23/2026 21:58 | 5 | 482.96 |
| 10/23/2026 21:58 | 1 | 482.96 |
| 10/23/2026 21:58 | 3 | 482.96 |
| 10/23/2026 21:58 | 40 | 482.96 |
| 10/23/2026 21:58 | 13 | 482.96 |
| 10/23/2026 21:58 | 12 | 482.96 |
| 10/23/2026 21:58 | 2 | 482.96 |
| 10/23/2026 21:58 | 14 | 482.96 |
| 10/23/2026 21:58 | 9 | 482.95 |
| 10/23/2026 21:58 | 1 | 482.95 |
| 10/23/2026 21:58 | 30 | 482.95 |
| 10/23/2026 21:58 | 20 | 482.95 |
| 10/23/2026 21:58 | 14 | 482.95 |
| 10/23/2026 21:58 | 40 | 482.95 |
| 10/23/2026 21:58 | 15 | 482.95 |
| 10/23/2026 21:58 | 16 | 482.95 |
| 10/23/2026 21:58 | 2 | 482.95 |
| 10/23/2026 21:58 | 8 | 482.95 |
| 10/23/2026 21:58 | 4 | 482.95 |
| 10/23/2026 21:58 | 40 | 482.95 |
| 10/23/2026 21:58 | 12 | 482.95 |
| 10/23/2026 21:58 | 13 | 482.95 |
| 10/23/2026 21:58 | 4 | 482.95 |
| 10/23/2026 21:58 | 80 | 482.95 |
| 10/23/2026 21:58 | 2 | 482.95 |
| 10/23/2026 21:58 | 3 | 482.95 |
| 10/23/2026 21:58 | 30 | 482.94 |
| 10/23/2026 21:58 | 3 | 482.93 |
| 10/23/2026 21:58 | 3 | 482.92 |
| 10/23/2026 21:58 | 1 | 482.92 |
| 10/23/2026 21:58 | 4 | 482.90 |
| 10/23/2026 21:58 | 1 | 482.93 |
| 10/23/2026 21:58 | 40 | 482.85 |
| 10/23/2026 21:58 | 11 | 482.82 |
| 10/23/2026 21:58 | 29 | 482.82 |
| 10/23/2026 21:58 | 2 | 482.82 |
| 10/23/2026 21:58 | 40 | 482.82 |
| 10/23/2026 21:58 | 1 | 482.82 |
| 10/23/2026 21:58 | 8 | 482.82 |
| 10/23/2026 21:58 | 40 | 482.82 |
| 10/23/2026 21:58 | 9 | 482.83 |
| 10/23/2026 21:58 | 120 | 482.84 |
| 10/23/2026 21:58 | 4 | 482.84 |
| 10/23/2026 21:58 | 36 | 482.84 |
| 10/23/2026 21:58 | 25 | 482.84 |
| 10/23/2026 21:58 | 2 | 482.84 |
| 10/23/2026 21:58 | 40 | 482.84 |
| 10/23/2026 21:58 | 1 | 482.94 |
| 10/23/2026 21:58 | 1 | 482.83 |
| 10/23/2026 21:58 | 1 | 482.83 |
| 10/23/2026 21:58 | 32 | 482.93 |
| 10/23/2026 21:58 | 13 | 482.93 |
| 10/23/2026 21:58 | 67 | 482.93 |
| 10/23/2026 21:58 | 8 | 482.93 |
| 10/23/2026 21:58 | 1 | 482.93 |
| 10/23/2026 21:58 | 18 | 482.93 |
| 10/23/2026 21:58 | 2 | 482.93 |
| 10/23/2026 21:58 | 2 | 482.93 |
| 10/23/2026 21:58 | 80 | 482.93 |
| 10/23/2026 21:58 | 3 | 482.93 |
| 10/23/2026 21:58 | 44 | 482.92 |
| 10/23/2026 21:58 | 1 | 482.875 |
| 10/23/2026 21:58 | 2 | 482.83 |
| 10/23/2026 21:58 | 4 | 482.81 |
| 10/23/2026 21:58 | 5 | 482.81 |
| 10/23/2026 21:58 | 3 | 482.81 |
| 10/23/2026 21:58 | 2 | 482.81 |
| 10/23/2026 21:58 | 2 | 482.81 |
| 10/23/2026 21:58 | 1 | 482.81 |
| 10/23/2026 21:58 | 2 | 482.81 |
| 10/23/2026 21:58 | 40 | 482.81 |
| 10/23/2026 21:58 | 27 | 482.95 |
| 10/23/2026 21:58 | 50 | 482.93 |
| 10/23/2026 21:58 | 100 | 482.91 |
| 10/23/2026 21:58 | 1 | 482.885 |
| 10/23/2026 21:58 | 1 | 482.89 |
| 10/23/2026 21:58 | 1 | 482.82 |
| 10/23/2026 21:58 | 9 | 482.82 |
| 10/23/2026 21:58 | 29 | 482.82 |
| 10/23/2026 21:58 | 5 | 482.82 |
| 10/23/2026 21:58 | 20 | 482.82 |
| 10/23/2026 21:58 | 20 | 482.82 |
| 10/23/2026 21:58 | 27 | 482.97 |
| 10/23/2026 21:58 | 1 | 482.95 |
| 10/23/2026 21:58 | 2 | 482.99 |
| 10/23/2026 21:58 | 8 | 482.91 |
| 10/23/2026 21:58 | 1 | 482.90 |
| 10/23/2026 21:58 | 32 | 482.91 |
| 10/23/2026 21:58 | 2 | 482.90 |
| 10/23/2026 21:58 | 8 | 482.94 |
| 10/23/2026 21:58 | 5 | 482.95 |
| 10/23/2026 21:58 | 14 | 482.95 |
| 10/23/2026 21:58 | 1 | 483.01 |
| 10/23/2026 21:58 | 1 | 483.035 |
| 10/23/2026 21:58 | 3 | 483.08 |
| 10/23/2026 21:58 | 1 | 483.11 |
| 10/23/2026 21:58 | 1 | 483.06 |
| 10/23/2026 21:58 | 2 | 482.96 |
| 10/23/2026 21:58 | 132 | 483.15 |
| 10/23/2026 21:58 | 6 | 483.15 |
| 10/23/2026 21:58 | 4 | 483.15 |
| 10/23/2026 21:58 | 2 | 483.14 |
| 10/23/2026 21:58 | 2 | 483.13 |
| 10/23/2026 21:58 | 2 | 483.13 |
| 10/23/2026 21:58 | 2 | 483.13 |
| 10/23/2026 21:58 | 2 | 483.12 |
| 10/23/2026 21:58 | 2 | 483.12 |
| 10/23/2026 21:58 | 2 | 483.12 |
| 10/23/2026 21:58 | 2 | 483.11 |
| 10/23/2026 21:58 | 2 | 483.11 |
| 10/23/2026 21:58 | 4 | 483.11 |
| 10/23/2026 21:58 | 2 | 483.10 |
| 10/23/2026 21:58 | 2 | 483.10 |
| 10/23/2026 21:58 | 4 | 483.10 |
| 10/23/2026 21:58 | 2 | 483.09 |
| 10/23/2026 21:58 | 2 | 483.09 |
| 10/23/2026 21:58 | 2 | 483.09 |
| 10/23/2026 21:58 | 100 | 482.97 |
| 10/23/2026 21:58 | 100 | 482.99 |
| 10/23/2026 21:58 | 29 | 483.24 |
| 10/23/2026 21:58 | 3 | 483.24 |
| 10/23/2026 21:58 | 20 | 483.24 |
| 10/23/2026 21:58 | 1 | 483.23 |
| 10/23/2026 21:58 | 14 | 483.22 |
| 10/23/2026 21:58 | 1 | 483.22 |
| 10/23/2026 21:58 | 40 | 483.23 |
| 10/23/2026 21:58 | 3 | 483.23 |
| 10/23/2026 21:58 | 37 | 483.23 |
| 10/23/2026 21:58 | 4 | 483.23 |
| 10/23/2026 21:58 | 3 | 483.23 |
| 10/23/2026 21:58 | 2 | 483.23 |
| 10/23/2026 21:58 | 10 | 483.23 |
| 10/23/2026 21:58 | 2 | 483.23 |
| 10/23/2026 21:58 | 40 | 483.23 |
| 10/23/2026 21:58 | 20 | 483.23 |
| 10/23/2026 21:58 | 32 | 483.23 |
| 10/23/2026 21:58 | 100 | 483.23 |
| 10/23/2026 21:58 | 43 | 483.22 |
| 10/23/2026 21:58 | 2 | 483.22 |
| 10/23/2026 21:58 | 1 | 483.22 |
| 10/23/2026 21:58 | 1 | 483.21 |
| 10/23/2026 21:58 | 2 | 483.20 |
| 10/23/2026 21:58 | 2 | 483.20 |
| 10/23/2026 21:58 | 3 | 483.19 |
| 10/23/2026 21:58 | 1 | 483.11 |
| 10/23/2026 21:58 | 1 | 483.13 |
| 10/23/2026 21:58 | 6 | 483.19 |
| 10/23/2026 21:58 | 1 | 483.19 |
| 10/23/2026 21:58 | 2 | 483.19 |
| 10/23/2026 21:58 | 2 | 483.19 |
| 10/23/2026 21:58 | 1 | 483.16 |
| 10/23/2026 21:58 | 1 | 483.16 |
| 10/23/2026 21:58 | 1 | 483.16 |
| 10/23/2026 21:58 | 7 | 483.12 |
| 10/23/2026 21:57 | 2 | 483.17 |
| 10/23/2026 21:57 | 1 | 483.27 |
| 10/23/2026 21:57 | 1 | 483.26 |
| 10/23/2026 21:57 | 2 | 483.26 |
| 10/23/2026 21:57 | 100 | 483.26 |
| 10/23/2026 21:57 | 1 | 483.25 |
| 10/23/2026 21:57 | 2 | 483.25 |
| 10/23/2026 21:57 | 2 | 483.24 |
| 10/23/2026 21:57 | 1 | 483.06 |
| 10/23/2026 21:57 | 100 | 483.19 |
| 10/23/2026 21:57 | 1 | 483.19 |
| 10/23/2026 21:57 | 1 | 483.18 |
| 10/23/2026 21:57 | 1 | 483.18 |
| 10/23/2026 21:57 | 1 | 483.18 |
| 10/23/2026 21:57 | 2 | 483.17 |
| 10/23/2026 21:57 | 2 | 483.17 |
| 10/23/2026 21:57 | 1 | 483.16 |
| 10/23/2026 21:57 | 2 | 483.16 |
| 10/23/2026 21:57 | 2 | 483.15 |
| 10/23/2026 21:57 | 2 | 483.15 |
| 10/23/2026 21:57 | 1 | 483.14 |
| 10/23/2026 21:57 | 2 | 483.14 |
| 10/23/2026 21:57 | 1 | 483.13 |
| 10/23/2026 21:57 | 1 | 483.12 |
| 10/23/2026 21:57 | 2 | 483.08 |
| 10/23/2026 21:57 | 2 | 483.08 |
| 10/23/2026 21:57 | 2 | 483.07 |
| 10/23/2026 21:57 | 1 | 483.07 |
| 10/23/2026 21:57 | 2 | 483.01 |
| 10/23/2026 21:57 | 2 | 483.01 |
| 10/23/2026 21:57 | 8 | 482.94 |
| 10/23/2026 21:57 | 2 | 482.95 |
| 10/23/2026 21:57 | 10 | 482.96 |
| 10/23/2026 21:57 | 40 | 482.96 |
| 10/23/2026 21:57 | 33 | 482.96 |
| 10/23/2026 21:57 | 5 | 482.96 |
| 10/23/2026 21:57 | 2 | 482.96 |
| 10/23/2026 21:57 | 40 | 482.96 |
| 10/23/2026 21:57 | 28 | 483.27 |
| 10/23/2026 21:57 | 6 | 483.27 |
| 10/23/2026 21:57 | 12 | 483.42 |
| 10/23/2026 21:57 | 1 | 483.36 |
| 10/23/2026 21:57 | 1 | 483.23 |
| 10/23/2026 21:57 | 1 | 483.23 |
| 10/23/2026 21:57 | 2 | 483.22 |
| 10/23/2026 21:57 | 2 | 483.22 |
| 10/23/2026 21:57 | 1 | 483.23 |
| 10/23/2026 21:57 | 2 | 483.28 |
| 10/23/2026 21:57 | 2 | 483.28 |
| 10/23/2026 21:57 | 20 | 483.32 |
| 10/23/2026 21:57 | 1 | 483.32 |
| 10/23/2026 21:57 | 19 | 483.32 |
| 10/23/2026 21:57 | 40 | 483.32 |
| 10/23/2026 21:57 | 41 | 483.33 |
| 10/23/2026 21:57 | 30 | 483.49 |
| 10/23/2026 21:57 | 5 | 483.48 |
| 10/23/2026 21:57 | 26 | 483.50 |
| 10/23/2026 21:57 | 13 | 483.50 |
| 10/23/2026 21:57 | 40 | 483.50 |
| 10/23/2026 21:57 | 14 | 483.50 |
| 10/23/2026 21:57 | 27 | 483.50 |
| 10/23/2026 21:57 | 13 | 483.50 |
| 10/23/2026 21:57 | 1 | 483.50 |
| 10/23/2026 21:57 | 26 | 483.50 |
| 10/23/2026 21:57 | 40 | 483.50 |
| 10/23/2026 21:57 | 40 | 483.50 |
| 10/23/2026 21:57 | 40 | 483.50 |
| 10/23/2026 21:57 | 7 | 483.50 |
| 10/23/2026 21:57 | 40 | 483.51 |
| 10/23/2026 21:57 | 40 | 483.51 |
| 10/23/2026 21:57 | 2 | 483.51 |
| 10/23/2026 21:57 | 10 | 483.51 |
| 10/23/2026 21:57 | 24 | 483.51 |
| 10/23/2026 21:57 | 15 | 483.51 |
| 10/23/2026 21:57 | 9 | 483.51 |
| 10/23/2026 21:57 | 32 | 483.51 |
| 10/23/2026 21:57 | 100 | 483.52 |
| 10/23/2026 21:57 | 75 | 483.52 |
| 10/23/2026 21:57 | 33 | 483.52 |
| 10/23/2026 21:57 | 100 | 483.56 |
| 10/23/2026 21:56 | 12 | 483.52 |
| 10/23/2026 21:56 | 100 | 483.53 |
| 10/23/2026 21:56 | 60 | 483.68 |
| 10/23/2026 21:56 | 100 | 483.67 |
| 10/23/2026 21:56 | 3 | 483.90 |
| 10/23/2026 21:56 | 45 | 483.91 |
| 10/23/2026 21:56 | 10 | 483.91 |
| 10/23/2026 21:56 | 10 | 483.91 |
| 10/23/2026 21:56 | 2 | 483.91 |
| 10/23/2026 21:56 | 2 | 483.91 |
| 10/23/2026 21:56 | 2 | 483.91 |
| 10/23/2026 21:56 | 1 | 483.91 |
| 10/23/2026 21:56 | 11 | 483.91 |
| 10/23/2026 21:56 | 189 | 483.91 |
| 10/23/2026 21:56 | 12 | 483.90 |
| 10/23/2026 21:56 | 55 | 483.89 |
| 10/23/2026 21:56 | 7 | 483.89 |
| 10/23/2026 21:56 | 2 | 483.77 |
| 10/23/2026 21:56 | 2 | 483.76 |
| 10/23/2026 21:56 | 1 | 483.67 |
| 10/23/2026 21:56 | 1 | 483.67 |
| 10/23/2026 21:56 | 1 | 483.72 |
| 10/23/2026 21:56 | 2 | 483.85 |
| 10/23/2026 21:56 | 2 | 483.85 |
| 10/23/2026 21:56 | 2 | 483.85 |
| 10/23/2026 21:56 | 10 | 483.85 |
| 10/23/2026 21:56 | 9 | 483.85 |
| 10/23/2026 21:56 | 40 | 483.68 |
| 10/23/2026 21:56 | 4 | 483.67 |
| 10/23/2026 21:56 | 20 | 483.63 |
| 10/23/2026 21:56 | 2 | 483.61 |
| 10/23/2026 21:56 | 2 | 483.61 |
| 10/23/2026 21:56 | 2 | 483.51 |
| 10/23/2026 21:56 | 2 | 483.51 |
| 10/23/2026 21:56 | 3 | 483.51 |
| 10/23/2026 21:56 | 8 | 483.50 |
| 10/23/2026 21:56 | 1 | 483.33 |
| 10/23/2026 21:56 | 4 | 483.36 |
| 10/23/2026 21:56 | 40 | 483.33 |
| 10/23/2026 21:56 | 40 | 483.39 |
| 10/23/2026 21:56 | 40 | 483.39 |
| 10/23/2026 21:56 | 2 | 483.39 |
| 10/23/2026 21:56 | 2 | 483.39 |
| 10/23/2026 21:56 | 40 | 483.39 |
| 10/23/2026 21:56 | 2 | 483.38 |
| 10/23/2026 21:56 | 2 | 483.37 |
| 10/23/2026 21:56 | 2 | 483.37 |
| 10/23/2026 21:56 | 1 | 483.36 |
| 10/23/2026 21:56 | 2 | 483.36 |
| 10/23/2026 21:56 | 2 | 483.36 |
| 10/23/2026 21:56 | 10 | 483.10 |
| 10/23/2026 21:56 | 40 | 483.09 |
| 10/23/2026 21:56 | 40 | 483.08 |
| 10/23/2026 21:56 | 40 | 483.07 |
| 10/23/2026 21:56 | 40 | 482.94 |
| 10/23/2026 21:56 | 4 | 482.94 |
| 10/23/2026 21:56 | 2 | 482.93 |
| 10/23/2026 21:56 | 1 | 482.93 |
| 10/23/2026 21:56 | 4 | 482.91 |
| 10/23/2026 21:56 | 12 | 482.87 |
| 10/23/2026 21:56 | 2 | 482.85 |
| 10/23/2026 21:56 | 40 | 482.86 |
| 10/23/2026 21:56 | 1 | 482.85 |
| 10/23/2026 21:56 | 1 | 482.85 |
| 10/23/2026 21:56 | 40 | 482.85 |
| 10/23/2026 21:56 | 29 | 482.77 |
| 10/23/2026 21:56 | 3 | 482.76 |
| 10/23/2026 21:56 | 21 | 482.73 |
| 10/23/2026 21:56 | 40 | 482.73 |
| 10/23/2026 21:56 | 80 | 482.73 |
| 10/23/2026 21:56 | 1 | 482.69 |
| 10/23/2026 21:56 | 1 | 482.69 |
| 10/23/2026 21:56 | 1 | 482.69 |
| 10/23/2026 21:56 | 1 | 482.61 |
| 10/23/2026 21:55 | 5 | 482.62 |
| 10/23/2026 21:55 | 26 | 482.62 |
| 10/23/2026 21:55 | 4 | 482.62 |
| 10/23/2026 21:55 | 29 | 482.61 |
| 10/23/2026 21:55 | 3 | 482.62 |
| 10/23/2026 21:55 | 91 | 482.61 |
| 10/23/2026 21:55 | 7 | 482.62 |
| 10/23/2026 21:55 | 20 | 482.61 |
| 10/23/2026 21:55 | 1 | 482.59 |
| 10/23/2026 21:55 | 14 | 482.59 |
| 10/23/2026 21:55 | 2 | 482.52 |
| 10/23/2026 21:55 | 2 | 482.52 |
| 10/23/2026 21:55 | 1 | 482.52 |
| 10/23/2026 21:55 | 1 | 482.51 |
| 10/23/2026 21:55 | 2 | 482.51 |
| 10/23/2026 21:55 | 1 | 482.46 |
| 10/23/2026 21:55 | 2 | 482.49 |
| 10/23/2026 21:55 | 2 | 482.49 |
| 10/23/2026 21:55 | 12 | 482.49 |
| 10/23/2026 21:55 | 12 | 482.49 |
| 10/23/2026 21:55 | 2 | 482.34 |
| 10/23/2026 21:55 | 26 | 482.47 |
| 10/23/2026 21:55 | 13 | 482.34 |
| 10/23/2026 21:55 | 1 | 482.34 |
| 10/23/2026 21:55 | 40 | 482.34 |
| 10/23/2026 21:55 | 40 | 482.28 |
| 10/23/2026 21:55 | 20 | 482.26 |
| 10/23/2026 21:55 | 100 | 482.26 |
| 10/23/2026 21:55 | 40 | 482.26 |
| 10/23/2026 21:55 | 40 | 482.18 |
| 10/23/2026 21:55 | 40 | 482.17 |
| 10/23/2026 21:55 | 51 | 482.17 |
| 10/23/2026 21:55 | 29 | 482.17 |
| 10/23/2026 21:55 | 1 | 482.17 |
| 10/23/2026 21:55 | 20 | 482.17 |
| 10/23/2026 21:55 | 40 | 482.17 |
| 10/23/2026 21:55 | 30 | 482.17 |
| 10/23/2026 21:55 | 40 | 482.17 |
| 10/23/2026 21:55 | 12 | 482.17 |
| 10/23/2026 21:55 | 4 | 482.16 |
| 10/23/2026 21:55 | 1 | 482.16 |
| 10/23/2026 21:55 | 9 | 482.12 |
| 10/23/2026 21:55 | 40 | 481.95 |
| 10/23/2026 21:55 | 2 | 482.11 |
| 10/23/2026 21:55 | 2 | 482.11 |
| 10/23/2026 21:55 | 2 | 482.10 |
| 10/23/2026 21:55 | 2 | 482.10 |
| 10/23/2026 21:55 | 2 | 482.09 |
| 10/23/2026 21:55 | 2 | 482.09 |
| 10/23/2026 21:55 | 2 | 482.08 |
| 10/23/2026 21:55 | 2 | 482.08 |
| 10/23/2026 21:55 | 2 | 482.07 |
| 10/23/2026 21:55 | 2 | 482.07 |
| 10/23/2026 21:55 | 3 | 482.06 |
| 10/23/2026 21:55 | 4 | 482.06 |
| 10/23/2026 21:55 | 7 | 481.84 |
| 10/23/2026 21:55 | 100 | 481.905 |
| 10/23/2026 21:55 | 2 | 482.17 |
| 10/23/2026 21:55 | 2 | 482.18 |
| 10/23/2026 21:55 | 28 | 482.25 |
| 10/23/2026 21:55 | 77 | 482.29 |
| 10/23/2026 21:55 | 40 | 482.29 |
| 10/23/2026 21:55 | 40 | 482.29 |
| 10/23/2026 21:55 | 40 | 482.29 |
| 10/23/2026 21:55 | 40 | 482.34 |
| 10/23/2026 21:55 | 10 | 482.34 |
| 10/23/2026 21:55 | 40 | 482.34 |
| 10/23/2026 21:55 | 13 | 482.55 |
| 10/23/2026 21:54 | 40 | 482.37 |
| 10/23/2026 21:54 | 40 | 482.35 |
| 10/23/2026 21:54 | 17 | 482.76 |
| 10/23/2026 21:54 | 2 | 482.75 |
| 10/23/2026 21:54 | 4 | 482.75 |
| 10/23/2026 21:54 | 2 | 482.75 |
| 10/23/2026 21:54 | 1 | 482.71 |
| 10/23/2026 21:53 | 35 | 482.40 |
| 10/23/2026 21:53 | 5 | 482.52 |
| 10/23/2026 21:53 | 1 | 482.53 |
| 10/23/2026 21:53 | 14 | 482.31 |
| 10/23/2026 21:53 | 56 | 482.31 |
| 10/23/2026 21:53 | 4 | 482.36 |
| 10/23/2026 21:53 | 40 | 482.54 |
| 10/23/2026 21:53 | 22 | 482.78 |
| 10/23/2026 21:53 | 1 | 482.75 |
| 10/23/2026 21:52 | 1 | 482.75 |
| 10/23/2026 21:52 | 1 | 482.75 |
| 10/23/2026 21:52 | 12 | 482.60 |
| 10/23/2026 21:52 | 2 | 482.57 |
| 10/23/2026 21:52 | 1 | 482.72 |
| 10/23/2026 21:52 | 1 | 482.72 |
| 10/23/2026 21:52 | 24 | 482.71 |
| 10/23/2026 21:52 | 27 | 482.71 |
| 10/23/2026 21:52 | 1 | 482.71 |
| 10/23/2026 21:52 | 4 | 482.71 |
| 10/23/2026 21:52 | 23 | 482.71 |
| 10/23/2026 21:52 | 17 | 482.71 |
| 10/23/2026 21:52 | 20 | 482.71 |
| 10/23/2026 21:52 | 3 | 482.71 |
| 10/23/2026 21:52 | 65 | 482.69 |
| 10/23/2026 21:52 | 68 | 482.69 |
| 10/23/2026 21:52 | 4 | 482.70 |
| 10/23/2026 21:52 | 4 | 482.70 |
| 10/23/2026 21:52 | 160 | 482.68 |
| 10/23/2026 21:52 | 20 | 482.67 |
| 10/23/2026 21:52 | 40 | 482.67 |
| 10/23/2026 21:52 | 2 | 482.66 |
| 10/23/2026 21:52 | 1 | 482.66 |
| 10/23/2026 21:52 | 10 | 482.51 |
| 10/23/2026 21:52 | 45 | 482.59 |
| 10/23/2026 21:52 | 55 | 482.59 |
| 10/23/2026 21:51 | 20 | 482.56 |
| 10/23/2026 21:51 | 2 | 482.59 |
| 10/23/2026 21:51 | 11 | 482.65 |
| 10/23/2026 21:51 | 12 | 482.65 |
| 10/23/2026 21:51 | 1 | 482.65 |
| 10/23/2026 21:51 | 1 | 482.65 |
| 10/23/2026 21:51 | 85 | 482.65 |
| 10/23/2026 21:51 | 10 | 482.65 |
| 10/23/2026 21:51 | 40 | 482.65 |
| 10/23/2026 21:51 | 40 | 482.65 |
| 10/23/2026 21:51 | 20 | 482.65 |
| 10/23/2026 21:51 | 5 | 482.65 |
| 10/23/2026 21:51 | 2 | 482.53 |
| 10/23/2026 21:51 | 10 | 482.53 |
| 10/23/2026 21:51 | 1 | 481.94 |
| 10/23/2026 21:51 | 8 | 482.05 |
| 10/23/2026 21:51 | 2 | 482.10 |
| 10/23/2026 21:51 | 1 | 482.23 |
| 10/23/2026 21:51 | 1 | 482.23 |
| 10/23/2026 21:51 | 8 | 482.24 |
| 10/23/2026 21:51 | 2 | 482.24 |
| 10/23/2026 21:51 | 100 | 482.25 |
| 10/23/2026 21:51 | 21 | 482.29 |
| 10/23/2026 21:50 | 7 | 482.57 |
| 10/23/2026 21:50 | 4 | 482.29 |
| 10/23/2026 21:50 | 2 | 482.29 |
| 10/23/2026 21:50 | 10 | 482.30 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 10 | 482.58 |
| 10/23/2026 21:50 | 29 | 482.58 |
| 10/23/2026 21:50 | 3 | 482.58 |
| 10/23/2026 21:50 | 140 | 482.52 |
| 10/23/2026 21:50 | 10 | 482.54 |
| 10/23/2026 21:50 | 18 | 482.65 |
| 10/23/2026 21:50 | 40 | 482.79 |
| 10/23/2026 21:50 | 20 | 482.79 |
| 10/23/2026 21:50 | 6 | 482.79 |
| 10/23/2026 21:50 | 2 | 482.79 |
| 10/23/2026 21:50 | 20 | 482.79 |
| 10/23/2026 21:50 | 18 | 482.79 |
| 10/23/2026 21:50 | 100 | 482.80 |
| 10/23/2026 21:50 | 20 | 482.85 |
| 10/23/2026 21:50 | 16 | 482.85 |
| 10/23/2026 21:50 | 1 | 483.065 |
| 10/23/2026 21:49 | 9 | 482.89 |
| 10/23/2026 21:49 | 1 | 483.35 |
| 10/23/2026 21:49 | 1 | 483.35 |
| 10/23/2026 21:49 | 1 | 483.35 |
| 10/23/2026 21:49 | 14 | 483.35 |
| 10/23/2026 21:49 | 1 | 483.34 |
| 10/23/2026 21:48 | 16 | 483.28 |
| 10/23/2026 21:48 | 1 | 483.28 |
| 10/23/2026 21:48 | 7 | 483.28 |
| 10/23/2026 21:48 | 1 | 483.16 |
| 10/23/2026 21:47 | 1 | 483.34 |
| 10/23/2026 21:47 | 10 | 483.345 |
| 10/23/2026 21:47 | 10 | 483.345 |
| 10/23/2026 21:47 | 98 | 483.56 |
| 10/23/2026 21:47 | 2 | 483.55 |
| 10/23/2026 21:47 | 66 | 483.38 |
| 10/23/2026 21:47 | 14 | 483.38 |
| 10/23/2026 21:47 | 40 | 483.31 |
| 10/23/2026 21:47 | 40 | 483.31 |
| 10/23/2026 21:47 | 1 | 483.28 |
| 10/23/2026 21:47 | 12 | 483.28 |
| 10/23/2026 21:47 | 20 | 483.08 |
| 10/23/2026 21:47 | 80 | 483.18 |
| 10/23/2026 21:47 | 1 | 483.17 |
| 10/23/2026 21:47 | 16 | 483.17 |
| 10/23/2026 21:47 | 20 | 483.17 |
| 10/23/2026 21:47 | 4 | 483.17 |
| 10/23/2026 21:47 | 30 | 483.17 |
| 10/23/2026 21:47 | 10 | 483.17 |
| 10/23/2026 21:47 | 1 | 483.17 |
| 10/23/2026 21:47 | 40 | 483.17 |
| 10/23/2026 21:47 | 40 | 483.14 |
| 10/23/2026 21:46 | 1 | 483.05 |
| 10/23/2026 21:46 | 10 | 483.05 |
| 10/23/2026 21:46 | 1 | 483.15 |
| 10/23/2026 21:46 | 40 | 483.15 |
| 10/23/2026 21:46 | 1 | 483.04 |
| 10/23/2026 21:46 | 1 | 483.07 |
| 10/23/2026 21:45 | 7 | 483.16 |
| 10/23/2026 21:45 | 40 | 483.16 |
| 10/23/2026 21:45 | 40 | 483.15 |
| 10/23/2026 21:45 | 3 | 483.04 |
| 10/23/2026 21:45 | 33 | 482.94 |
| 10/23/2026 21:45 | 2 | 482.94 |
| 10/23/2026 21:45 | 35 | 482.91 |
| 10/23/2026 21:45 | 1 | 482.91 |
| 10/23/2026 21:45 | 4 | 482.91 |
| 10/23/2026 21:45 | 1 | 482.91 |
| 10/23/2026 21:45 | 40 | 482.91 |
| 10/23/2026 21:45 | 1 | 482.91 |
| 10/23/2026 21:45 | 18 | 482.91 |
| 10/23/2026 21:45 | 1 | 482.89 |
| 10/23/2026 21:45 | 1 | 482.89 |
| 10/23/2026 21:45 | 1 | 482.83 |
| 10/23/2026 21:45 | 40 | 482.81 |
| 10/23/2026 21:45 | 40 | 482.80 |
| 10/23/2026 21:45 | 40 | 482.75 |
| 10/23/2026 21:45 | 12 | 482.73 |
| 10/23/2026 21:45 | 40 | 482.71 |
| 10/23/2026 21:45 | 1 | 482.61 |
| 10/23/2026 21:45 | 25 | 482.67 |
| 10/23/2026 21:45 | 40 | 482.67 |
| 10/23/2026 21:45 | 3 | 482.62 |
| 10/23/2026 21:45 | 1 | 482.61 |
| 10/23/2026 21:45 | 4 | 482.59 |
| 10/23/2026 21:45 | 2 | 482.59 |
| 10/23/2026 21:45 | 1 | 482.60 |
| 10/23/2026 21:45 | 32 | 482.59 |
| 10/23/2026 21:45 | 1 | 482.59 |
| 10/23/2026 21:45 | 1 | 482.59 |
| 10/23/2026 21:45 | 10 | 482.58 |
| 10/23/2026 21:45 | 1 | 482.58 |
| 10/23/2026 21:45 | 32 | 482.58 |
| 10/23/2026 21:45 | 8 | 482.58 |
| 10/23/2026 21:45 | 1 | 482.57 |
| 10/23/2026 21:45 | 1 | 482.56 |
| 10/23/2026 21:44 | 25 | 482.55 |
| 10/23/2026 21:44 | 1 | 482.55 |
| 10/23/2026 21:44 | 25 | 482.55 |
| 10/23/2026 21:44 | 40 | 482.55 |
| 10/23/2026 21:44 | 64 | 482.55 |
| 10/23/2026 21:44 | 45 | 482.54 |
| 10/23/2026 21:44 | 3 | 482.52 |
| 10/23/2026 21:44 | 1 | 482.375 |
| 10/23/2026 21:44 | 1 | 482.375 |
| 10/23/2026 21:44 | 2 | 482.375 |
| 10/23/2026 21:43 | 1 | 482.28 |
| 10/23/2026 21:43 | 1 | 482.445 |
| 10/23/2026 21:43 | 2 | 482.445 |
| 10/23/2026 21:43 | 1 | 482.29 |
| 10/23/2026 21:43 | 2 | 482.30 |
| 10/23/2026 21:43 | 4 | 482.30 |
| 10/23/2026 21:43 | 6 | 482.35 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 35 | 482.50 |
| 10/23/2026 21:42 | 40 | 482.50 |
| 10/23/2026 21:42 | 100 | 482.68 |
| 10/23/2026 21:42 | 40 | 482.59 |
| 10/23/2026 21:42 | 40 | 482.60 |
| 10/23/2026 21:42 | 1 | 482.65 |
| 10/23/2026 21:42 | 1 | 482.65 |
| 10/23/2026 21:41 | 1 | 482.87 |
| 10/23/2026 21:41 | 40 | 482.87 |
| 10/23/2026 21:41 | 2 | 482.82 |
| 10/23/2026 21:40 | 7 | 482.88 |
| 10/23/2026 21:40 | 2 | 482.88 |
| 10/23/2026 21:40 | 8 | 482.87 |
| 10/23/2026 21:39 | 3 | 482.88 |
| 10/23/2026 21:39 | 1 | 482.85 |
| 10/23/2026 21:39 | 5 | 482.83 |
| 10/23/2026 21:39 | 171 | 482.82 |
| 10/23/2026 21:39 | 9 | 482.82 |
| 10/23/2026 21:39 | 40 | 482.75 |
| 10/23/2026 21:39 | 22 | 482.73 |
| 10/23/2026 21:39 | 4 | 482.72 |
| 10/23/2026 21:39 | 32 | 482.72 |
| 10/23/2026 21:39 | 1 | 482.64 |
| 10/23/2026 21:39 | 9 | 482.70 |
| 10/23/2026 21:39 | 31 | 482.70 |
| 10/23/2026 21:39 | 24 | 482.68 |
| 10/23/2026 21:39 | 22 | 482.59 |
| 10/23/2026 21:39 | 10 | 482.59 |
| 10/23/2026 21:39 | 8 | 482.59 |
| 10/23/2026 21:39 | 4 | 482.59 |
| 10/23/2026 21:39 | 40 | 482.59 |
| 10/23/2026 21:39 | 1 | 482.59 |
| 10/23/2026 21:39 | 10 | 482.59 |
| 10/23/2026 21:39 | 40 | 482.58 |
| 10/23/2026 21:39 | 12 | 482.58 |
| 10/23/2026 21:39 | 1 | 482.58 |
| 10/23/2026 21:39 | 40 | 482.405 |
| 10/23/2026 21:39 | 30 | 482.405 |
| 10/23/2026 21:39 | 6 | 482.37 |
| 10/23/2026 21:39 | 6 | 482.37 |
| 10/23/2026 21:39 | 12 | 482.405 |
| 10/23/2026 21:39 | 1 | 482.405 |
| 10/23/2026 21:39 | 12 | 482.405 |
| 10/23/2026 21:39 | 12 | 482.405 |
| 10/23/2026 21:39 | 12 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.39 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 2 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 8 | 482.405 |
| 10/23/2026 21:39 | 3 | 482.41 |
| 10/23/2026 21:39 | 1 | 482.46 |
| 10/23/2026 21:39 | 30 | 482.46 |
| 10/23/2026 21:39 | 40 | 482.46 |
| 10/23/2026 21:39 | 38 | 482.57 |
| 10/23/2026 21:39 | 84 | 482.57 |
| 10/23/2026 21:39 | 36 | 482.57 |
| 10/23/2026 21:39 | 1 | 482.57 |
| 10/23/2026 21:39 | 8 | 482.57 |
| 10/23/2026 21:39 | 2 | 482.49 |
| 10/23/2026 21:38 | 1 | 482.585 |
| 10/23/2026 21:38 | 2 | 482.585 |
| 10/23/2026 21:38 | 1 | 482.585 |
| 10/23/2026 21:37 | 2 | 482.54 |
| 10/23/2026 21:37 | 10 | 482.53 |
| 10/23/2026 21:37 | 1 | 482.53 |
| 10/23/2026 21:37 | 2 | 482.54 |
| 10/23/2026 21:37 | 1 | 482.57 |
| 10/23/2026 21:37 | 2 | 482.62 |
| 10/23/2026 21:37 | 13 | 482.64 |
| 10/23/2026 21:37 | 2 | 482.64 |
| 10/23/2026 21:37 | 2 | 482.64 |
| 10/23/2026 21:37 | 11 | 482.66 |
| 10/23/2026 21:37 | 40 | 482.70 |
| 10/23/2026 21:37 | 158 | 482.70 |
| 10/23/2026 21:37 | 40 | 482.70 |
| 10/23/2026 21:37 | 3 | 482.70 |
| 10/23/2026 21:36 | 2 | 482.84 |
| 10/23/2026 21:35 | 19 | 482.83 |
| 10/23/2026 21:35 | 100 | 482.84 |
| 10/23/2026 21:35 | 2 | 482.85 |
| 10/23/2026 21:35 | 45 | 482.86 |
| 10/23/2026 21:35 | 29 | 482.86 |
| 10/23/2026 21:35 | 100 | 482.90 |
| 10/23/2026 21:35 | 2 | 482.98 |
| 10/23/2026 21:35 | 2 | 482.97 |
| 10/23/2026 21:35 | 40 | 482.97 |
| 10/23/2026 21:35 | 1 | 482.92 |
| 10/23/2026 21:34 | 98 | 482.71 |
| 10/23/2026 21:34 | 100 | 482.71 |
| 10/23/2026 21:34 | 45 | 482.71 |
| 10/23/2026 21:34 | 23 | 482.82 |
| 10/23/2026 21:34 | 55 | 482.86 |
| 10/23/2026 21:34 | 45 | 482.86 |
| 10/23/2026 21:34 | 100 | 482.92 |
| 10/23/2026 21:34 | 1 | 482.99 |
| 10/23/2026 21:34 | 1 | 483.11 |
| 10/23/2026 21:34 | 40 | 483.12 |
| 10/23/2026 21:34 | 40 | 483.12 |
| 10/23/2026 21:34 | 40 | 483.12 |
| 10/23/2026 21:34 | 40 | 483.12 |
| 10/23/2026 21:34 | 1 | 483.27 |
| 10/23/2026 21:34 | 10 | 483.27 |
| 10/23/2026 21:34 | 5 | 483.27 |
| 10/23/2026 21:34 | 25 | 483.27 |
| 10/23/2026 21:34 | 11 | 483.27 |
| 10/23/2026 21:34 | 5 | 483.26 |
| 10/23/2026 21:34 | 40 | 483.22 |
| 10/23/2026 21:34 | 33 | 483.21 |
| 10/23/2026 21:34 | 1 | 483.17 |
| 10/23/2026 21:34 | 3 | 483.17 |
| 10/23/2026 21:34 | 1 | 483.16 |
| 10/23/2026 21:34 | 2 | 483.16 |
| 10/23/2026 21:34 | 22 | 483.16 |
| 10/23/2026 21:34 | 6 | 483.16 |
| 10/23/2026 21:34 | 3 | 483.14 |
| 10/23/2026 21:34 | 3 | 483.14 |
| 10/23/2026 21:34 | 3 | 483.14 |
| 10/23/2026 21:34 | 40 | 483.13 |
| 10/23/2026 21:34 | 2 | 483.13 |
| 10/23/2026 21:34 | 40 | 483.13 |
| 10/23/2026 21:34 | 40 | 483.13 |
| 10/23/2026 21:33 | 40 | 483.13 |
| 10/23/2026 21:33 | 1 | 483.08 |
| 10/23/2026 21:33 | 2 | 483.06 |
| 10/23/2026 21:33 | 2 | 483.06 |
| 10/23/2026 21:33 | 40 | 483.06 |
| 10/23/2026 21:32 | 10 | 482.89 |
| 10/23/2026 21:31 | 4 | 482.89 |
| 10/23/2026 21:31 | 3 | 482.94 |
| 10/23/2026 21:31 | 7 | 482.92 |
| 10/23/2026 21:31 | 3 | 482.92 |
| 10/23/2026 21:31 | 2 | 482.92 |
| 10/23/2026 21:31 | 1 | 482.88 |
| 10/23/2026 21:31 | 1 | 482.88 |
| 10/23/2026 21:31 | 2 | 482.71 |
| 10/23/2026 21:30 | 5 | 482.74 |
| 10/23/2026 21:30 | 2 | 482.72 |
| 10/23/2026 21:30 | 55 | 482.72 |
| 10/23/2026 21:30 | 2 | 482.72 |
| 10/23/2026 21:30 | 5 | 482.91 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 483.00 |
| 10/23/2026 21:29 | 5 | 483.00 |
| 10/23/2026 21:29 | 5 | 483.00 |
| 10/23/2026 21:29 | 5 | 483.03 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 483.05 |
| 10/23/2026 21:29 | 5 | 483.05 |
| 10/23/2026 21:29 | 5 | 483.03 |
| 10/23/2026 21:29 | 5 | 483.04 |
| 10/23/2026 21:29 | 5 | 483.00 |
| 10/23/2026 21:29 | 5 | 482.97 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 483.03 |
| 10/23/2026 21:29 | 5 | 483.04 |
| 10/23/2026 21:29 | 40 | 483.12 |
| 10/23/2026 21:29 | 40 | 483.12 |
| 10/23/2026 21:29 | 5 | 482.98 |
| 10/23/2026 21:29 | 5 | 483.01 |
| 10/23/2026 21:29 | 5 | 483.00 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 483.04 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 483.01 |
| 10/23/2026 21:29 | 5 | 483.01 |
| 10/23/2026 21:29 | 5 | 483.02 |
| 10/23/2026 21:29 | 5 | 482.99 |
| 10/23/2026 21:29 | 5 | 482.97 |
| 10/23/2026 21:29 | 5 | 482.93 |
| 10/23/2026 21:29 | 5 | 482.93 |
| 10/23/2026 21:29 | 5 | 482.93 |
| 10/23/2026 21:29 | 5 | 482.93 |
| 10/23/2026 21:29 | 2 | 483.11 |
| 10/23/2026 21:29 | 39 | 483.11 |
| 10/23/2026 21:29 | 24 | 483.11 |
| 10/23/2026 21:29 | 1 | 483.11 |
| 10/23/2026 21:29 | 36 | 483.11 |
| 10/23/2026 21:29 | 45 | 483.11 |
| 10/23/2026 21:28 | 9 | 483.02 |
| 10/23/2026 21:28 | 1 | 483.02 |
| 10/23/2026 21:28 | 30 | 483.02 |
| 10/23/2026 21:28 | 2 | 483.01 |
| 10/23/2026 21:28 | 1 | 483.00 |
| 10/23/2026 21:28 | 1 | 482.98 |
| 10/23/2026 21:28 | 1 | 482.94 |
| 10/23/2026 21:28 | 6 | 482.92 |
| 10/23/2026 21:28 | 40 | 482.88 |
| 10/23/2026 21:28 | 40 | 482.87 |
| 10/23/2026 21:28 | 153 | 482.87 |
| 10/23/2026 21:28 | 20 | 482.79 |
| 10/23/2026 21:28 | 2 | 482.82 |
| 10/23/2026 21:28 | 280 | 482.82 |
| 10/23/2026 21:28 | 40 | 482.82 |
| 10/23/2026 21:28 | 20 | 482.82 |
| 10/23/2026 21:28 | 40 | 482.82 |
| 10/23/2026 21:27 | 4 | 482.71 |
| 10/23/2026 21:27 | 1 | 482.71 |
| 10/23/2026 21:27 | 35 | 482.71 |
| 10/23/2026 21:27 | 5 | 482.71 |
| 10/23/2026 21:27 | 55 | 482.72 |
| 10/23/2026 21:27 | 45 | 482.815 |
| 10/23/2026 21:27 | 55 | 482.815 |
| 10/23/2026 21:27 | 40 | 482.82 |
| 10/23/2026 21:27 | 40 | 482.82 |
| 10/23/2026 21:27 | 20 | 482.82 |
| 10/23/2026 21:27 | 33 | 482.82 |
| 10/23/2026 21:27 | 7 | 482.82 |
| 10/23/2026 21:27 | 1 | 482.72 |
| 10/23/2026 21:26 | 7 | 482.89 |
| 10/23/2026 21:26 | 6 | 482.83 |
| 10/23/2026 21:26 | 39 | 482.89 |
| 10/23/2026 21:26 | 1 | 482.89 |
| 10/23/2026 21:26 | 40 | 482.89 |
| 10/23/2026 21:25 | 20 | 483.01 |
| 10/23/2026 21:25 | 4 | 483.00 |
| 10/23/2026 21:25 | 3 | 483.14 |
| 10/23/2026 21:25 | 76 | 483.13 |
| 10/23/2026 21:25 | 8 | 483.12 |
| 10/23/2026 21:25 | 3 | 482.98 |
| 10/23/2026 21:24 | 1 | 483.05 |
| 10/23/2026 21:24 | 7 | 483.01 |
| 10/23/2026 21:24 | 50 | 482.96 |
| 10/23/2026 21:24 | 100 | 483.04 |
| 10/23/2026 21:23 | 30 | 482.87 |
| 10/23/2026 21:23 | 10 | 482.87 |
| 10/23/2026 21:23 | 40 | 482.87 |
| 10/23/2026 21:23 | 1 | 482.99 |
| 10/23/2026 21:23 | 40 | 482.78 |
| 10/23/2026 21:23 | 28 | 482.78 |
| 10/23/2026 21:23 | 12 | 482.78 |
| 10/23/2026 21:21 | 40 | 483.23 |
| 10/23/2026 21:21 | 33 | 483.22 |
| 10/23/2026 21:21 | 7 | 483.22 |
| 10/23/2026 21:21 | 5 | 483.21 |
| 10/23/2026 21:21 | 16 | 483.21 |
| 10/23/2026 21:21 | 40 | 483.19 |
| 10/23/2026 21:21 | 20 | 483.16 |
| 10/23/2026 21:21 | 20 | 483.16 |
| 10/23/2026 21:21 | 20 | 483.13 |
| 10/23/2026 21:21 | 40 | 483.10 |
| 10/23/2026 21:21 | 40 | 483.10 |
| 10/23/2026 21:21 | 20 | 482.93 |
| 10/23/2026 21:21 | 20 | 482.93 |
| 10/23/2026 21:21 | 40 | 482.92 |
| 10/23/2026 21:21 | 80 | 482.92 |
| 10/23/2026 21:21 | 25 | 482.92 |
| 10/23/2026 21:21 | 100 | 482.92 |
| 10/23/2026 21:21 | 80 | 482.93 |
| 10/23/2026 21:21 | 40 | 482.93 |
| 10/23/2026 21:20 | 14 | 483.15 |
| 10/23/2026 21:20 | 100 | 483.10 |
| 10/23/2026 21:20 | 5 | 482.89 |
| 10/23/2026 21:20 | 20 | 482.85 |
| 10/23/2026 21:20 | 5 | 482.84 |
| 10/23/2026 21:20 | 35 | 482.80 |
| 10/23/2026 21:20 | 40 | 482.77 |
| 10/23/2026 21:20 | 40 | 482.76 |
| 10/23/2026 21:20 | 40 | 482.83 |
| 10/23/2026 21:20 | 40 | 482.83 |
| 10/23/2026 21:20 | 1 | 482.83 |
| 10/23/2026 21:20 | 40 | 482.83 |
| 10/23/2026 21:20 | 40 | 482.83 |
| 10/23/2026 21:20 | 5 | 482.84 |
| 10/23/2026 21:20 | 5 | 482.86 |
| 10/23/2026 21:20 | 3 | 482.86 |
| 10/23/2026 21:20 | 4 | 482.86 |
| 10/23/2026 21:20 | 34 | 482.86 |
| 10/23/2026 21:20 | 15 | 482.91 |
| 10/23/2026 21:20 | 4 | 483.10 |
| 10/23/2026 21:20 | 40 | 482.89 |
| 10/23/2026 21:19 | 29 | 482.91 |
| 10/23/2026 21:19 | 1 | 483.09 |
| 10/23/2026 21:19 | 7 | 483.14 |
| 10/23/2026 21:19 | 7 | 483.12 |
| 10/23/2026 21:19 | 9 | 482.94 |
| 10/23/2026 21:19 | 6 | 482.94 |
| 10/23/2026 21:19 | 5 | 482.94 |
| 10/23/2026 21:19 | 15 | 483.015 |
| 10/23/2026 21:19 | 20 | 483.015 |
| 10/23/2026 21:19 | 20 | 483.01 |
| 10/23/2026 21:19 | 20 | 483.01 |
| 10/23/2026 21:19 | 20 | 483.01 |
| 10/23/2026 21:19 | 5 | 483.01 |
| 10/23/2026 21:19 | 5 | 483.06 |
| 10/23/2026 21:19 | 5 | 483.06 |
| 10/23/2026 21:19 | 1 | 483.03 |
| 10/23/2026 21:18 | 40 | 483.20 |
| 10/23/2026 21:18 | 40 | 483.20 |
| 10/23/2026 21:17 | 1 | 482.97 |
| 10/23/2026 21:17 | 4 | 483.22 |
| 10/23/2026 21:16 | 22 | 483.18 |
| 10/23/2026 21:15 | 6 | 482.84 |
| 10/23/2026 21:15 | 3 | 482.84 |
| 10/23/2026 21:15 | 6 | 482.85 |
| 10/23/2026 21:15 | 40 | 482.94 |
| 10/23/2026 21:15 | 40 | 482.94 |
| 10/23/2026 21:14 | 3 | 483.09 |
| 10/23/2026 21:14 | 17 | 483.09 |
| 10/23/2026 21:14 | 40 | 483.11 |
| 10/23/2026 21:14 | 40 | 483.11 |
| 10/23/2026 21:14 | 80 | 483.11 |
| 10/23/2026 21:14 | 1 | 483.11 |
| 10/23/2026 21:14 | 20 | 483.33 |
| 10/23/2026 21:13 | 10 | 483.34 |
| 10/23/2026 21:13 | 20 | 483.34 |
| 10/23/2026 21:13 | 26 | 483.37 |
| 10/23/2026 21:13 | 6 | 483.34 |
| 10/23/2026 21:13 | 5 | 483.38 |
| 10/23/2026 21:13 | 15 | 483.34 |
| 10/23/2026 21:13 | 17 | 483.32 |
| 10/23/2026 21:13 | 16 | 483.32 |
| 10/23/2026 21:13 | 7 | 483.32 |
| 10/23/2026 21:13 | 40 | 483.31 |
| 10/23/2026 21:13 | 40 | 483.30 |
| 10/23/2026 21:12 | 40 | 483.14 |
| 10/23/2026 21:12 | 2 | 483.10 |
| 10/23/2026 21:11 | 120 | 482.98 |
| 10/23/2026 21:11 | 40 | 483.02 |
| 10/23/2026 21:11 | 40 | 483.02 |
| 10/23/2026 21:11 | 32 | 483.14 |
| 10/23/2026 21:11 | 46 | 483.14 |
| 10/23/2026 21:11 | 7 | 483.14 |
| 10/23/2026 21:11 | 10 | 483.14 |
| 10/23/2026 21:11 | 5 | 483.14 |
| 10/23/2026 21:11 | 9 | 483.13 |
| 10/23/2026 21:11 | 40 | 483.13 |
| 10/23/2026 21:11 | 40 | 483.13 |
| 10/23/2026 21:11 | 7 | 483.07 |
| 10/23/2026 21:10 | 97 | 482.97 |
| 10/23/2026 21:10 | 100 | 483.06 |
| 10/23/2026 21:09 | 5 | 483.04 |
| 10/23/2026 21:09 | 1 | 483.135 |
| 10/23/2026 21:09 | 6 | 483.14 |
| 10/23/2026 21:09 | 5 | 483.14 |
| 10/23/2026 21:08 | 80 | 483.19 |
| 10/23/2026 21:08 | 19 | 483.26 |
| 10/23/2026 21:07 | 26 | 483.27 |
| 10/23/2026 21:07 | 1 | 483.20 |
| 10/23/2026 21:07 | 11 | 483.19 |
| 10/23/2026 21:07 | 55 | 483.18 |
| 10/23/2026 21:07 | 25 | 483.18 |
| 10/23/2026 21:07 | 10 | 483.17 |
| 10/23/2026 21:07 | 3 | 483.17 |
| 10/23/2026 21:06 | 1 | 482.99 |
| 10/23/2026 21:06 | 7 | 483.01 |
| 10/23/2026 21:05 | 1 | 482.88 |
| 10/23/2026 21:05 | 6 | 482.98 |
| 10/23/2026 21:05 | 3 | 483.04 |
| 10/23/2026 21:05 | 7 | 483.04 |
| 10/23/2026 21:05 | 8 | 483.04 |
| 10/23/2026 21:05 | 15 | 483.11 |
| 10/23/2026 21:05 | 15 | 483.11 |
| 10/23/2026 21:05 | 40 | 483.15 |
| 10/23/2026 21:04 | 11 | 483.01 |
| 10/23/2026 21:04 | 5 | 483.00 |
| 10/23/2026 21:03 | 1 | 482.66 |
| 10/23/2026 21:03 | 1 | 482.66 |
| 10/23/2026 21:03 | 23 | 482.66 |
| 10/23/2026 21:03 | 40 | 482.66 |
| 10/23/2026 21:03 | 6 | 482.83 |
| 10/23/2026 21:03 | 34 | 482.83 |
| 10/23/2026 21:03 | 1 | 482.83 |
| 10/23/2026 21:03 | 7 | 482.85 |
| 10/23/2026 21:03 | 1 | 482.835 |
| 10/23/2026 21:02 | 100 | 482.895 |
| 10/23/2026 21:02 | 100 | 482.81 |
| 10/23/2026 21:01 | 20 | 482.71 |
| 10/23/2026 21:01 | 40 | 482.69 |
| 10/23/2026 21:01 | 40 | 482.68 |
| 10/23/2026 21:01 | 30 | 482.58 |
| 10/23/2026 21:01 | 10 | 482.58 |
| 10/23/2026 21:01 | 24 | 482.56 |
| 10/23/2026 21:01 | 40 | 482.55 |
| 10/23/2026 21:01 | 1 | 482.55 |
| 10/23/2026 21:01 | 40 | 482.55 |
| 10/23/2026 21:01 | 18 | 482.53 |
| 10/23/2026 21:01 | 1 | 482.41 |
| 10/23/2026 21:01 | 1 | 482.37 |
| 10/23/2026 21:01 | 40 | 482.37 |
| 10/23/2026 21:01 | 4 | 482.36 |
| 10/23/2026 21:01 | 76 | 482.35 |
| 10/23/2026 21:01 | 4 | 482.35 |
| 10/23/2026 21:01 | 3 | 482.25 |
| 10/23/2026 21:01 | 1 | 482.20 |
| 10/23/2026 21:01 | 20 | 482.17 |
| 10/23/2026 21:01 | 40 | 482.17 |
| 10/23/2026 21:00 | 2 | 482.02 |
| 10/23/2026 21:00 | 1 | 482.02 |
| 10/23/2026 21:00 | 11 | 482.02 |
| 10/23/2026 21:00 | 27 | 482.01 |
| 10/23/2026 21:00 | 13 | 482.01 |
| 10/23/2026 21:00 | 40 | 481.99 |
| 10/23/2026 21:00 | 40 | 481.99 |
| 10/23/2026 21:00 | 2 | 481.705 |
| 10/23/2026 20:59 | 10 | 481.54 |
| 10/23/2026 20:59 | 50 | 481.55 |
| 10/23/2026 20:59 | 40 | 481.55 |
| 10/23/2026 20:59 | 50 | 481.55 |
| 10/23/2026 20:59 | 10 | 481.58 |
| 10/23/2026 20:59 | 50 | 481.64 |
| 10/23/2026 20:59 | 12 | 481.65 |
| 10/23/2026 20:59 | 65 | 481.65 |
| 10/23/2026 20:59 | 1 | 481.65 |
| 10/23/2026 20:59 | 33 | 481.65 |
| 10/23/2026 20:59 | 1 | 481.65 |
| 10/23/2026 20:59 | 1 | 481.68 |
| 10/23/2026 20:59 | 40 | 481.69 |
| 10/23/2026 20:59 | 50 | 481.69 |
| 10/23/2026 20:59 | 97 | 481.70 |
| 10/23/2026 20:59 | 30 | 481.73 |
| 10/23/2026 20:59 | 4 | 481.72 |
| 10/23/2026 20:59 | 1 | 481.72 |
| 10/23/2026 20:59 | 40 | 481.72 |
| 10/23/2026 20:58 | 24 | 481.93 |
| 10/23/2026 20:58 | 1 | 481.93 |
| 10/23/2026 20:58 | 15 | 481.93 |
| 10/23/2026 20:58 | 5 | 481.93 |
| 10/23/2026 20:58 | 5 | 481.93 |
| 10/23/2026 20:58 | 35 | 481.93 |
| 10/23/2026 20:58 | 5 | 481.93 |
| 10/23/2026 20:58 | 35 | 481.93 |
| 10/23/2026 20:58 | 45 | 481.94 |
| 10/23/2026 20:57 | 12 | 482.10 |
| 10/23/2026 20:57 | 39 | 482.08 |
| 10/23/2026 20:57 | 1 | 482.08 |
| 10/23/2026 20:57 | 1 | 482.04 |
| 10/23/2026 20:57 | 16 | 482.04 |
| 10/23/2026 20:57 | 40 | 482.04 |
| 10/23/2026 20:57 | 1 | 482.02 |
| 10/23/2026 20:57 | 1 | 482.01 |
| 10/23/2026 20:56 | 33 | 481.93 |
| 10/23/2026 20:56 | 5 | 481.95 |
| 10/23/2026 20:56 | 1 | 481.97 |
| 10/23/2026 20:56 | 40 | 481.92 |
| 10/23/2026 20:56 | 40 | 481.92 |
| 10/23/2026 20:56 | 40 | 481.91 |
| 10/23/2026 20:56 | 45 | 481.80 |
| 10/23/2026 20:55 | 5 | 481.84 |
| 10/23/2026 20:55 | 4 | 481.89 |
| 10/23/2026 20:55 | 15 | 481.87 |
| 10/23/2026 20:55 | 40 | 481.87 |
| 10/23/2026 20:55 | 5 | 481.85 |
| 10/23/2026 20:55 | 40 | 481.83 |
| 10/23/2026 20:55 | 2 | 481.82 |
| 10/23/2026 20:55 | 40 | 481.82 |
| 10/23/2026 20:54 | 36 | 481.67 |
| 10/23/2026 20:54 | 100 | 481.695 |
| 10/23/2026 20:54 | 100 | 481.79 |
| 10/23/2026 20:52 | 39 | 481.79 |
| 10/23/2026 20:52 | 1 | 481.79 |
| 10/23/2026 20:52 | 3 | 481.79 |
| 10/23/2026 20:52 | 13 | 481.56 |
| 10/23/2026 20:52 | 40 | 481.56 |
| 10/23/2026 20:52 | 1 | 481.59 |
| 10/23/2026 20:52 | 50 | 481.695 |
| 10/23/2026 20:52 | 50 | 481.695 |
| 10/23/2026 20:51 | 5 | 481.60 |
| 10/23/2026 20:51 | 7 | 481.59 |
| 10/23/2026 20:50 | 25 | 481.60 |
| 10/23/2026 20:50 | 45 | 481.63 |
| 10/23/2026 20:50 | 100 | 481.735 |
| 10/23/2026 20:49 | 3 | 481.86 |
| 10/23/2026 20:49 | 25 | 481.86 |
| 10/23/2026 20:49 | 15 | 481.86 |
| 10/23/2026 20:49 | 2 | 481.85 |
| 10/23/2026 20:49 | 9 | 481.82 |
| 10/23/2026 20:49 | 1 | 481.75 |
| 10/23/2026 20:49 | 4 | 481.80 |
| 10/23/2026 20:49 | 1 | 481.73 |
| 10/23/2026 20:49 | 15 | 481.67 |
| 10/23/2026 20:49 | 40 | 481.63 |
| 10/23/2026 20:49 | 32 | 481.62 |
| 10/23/2026 20:49 | 45 | 481.62 |
| 10/23/2026 20:47 | 3 | 481.39 |
| 10/23/2026 20:47 | 2 | 481.39 |
| 10/23/2026 20:47 | 2 | 481.39 |
| 10/23/2026 20:47 | 3 | 481.39 |
| 10/23/2026 20:47 | 15 | 481.55 |
| 10/23/2026 20:47 | 40 | 481.55 |
| 10/23/2026 20:47 | 20 | 481.56 |
| 10/23/2026 20:47 | 6 | 481.65 |
| 10/23/2026 20:47 | 47 | 481.66 |
| 10/23/2026 20:47 | 1 | 481.66 |
| 10/23/2026 20:47 | 22 | 481.67 |
| 10/23/2026 20:47 | 18 | 481.67 |
| 10/23/2026 20:47 | 40 | 481.67 |
| 10/23/2026 20:47 | 1 | 481.72 |
| 10/23/2026 20:46 | 1 | 481.815 |
| 10/23/2026 20:46 | 40 | 481.93 |
| 10/23/2026 20:46 | 10 | 481.91 |
| 10/23/2026 20:46 | 40 | 481.91 |
| 10/23/2026 20:46 | 1 | 482.02 |
| 10/23/2026 20:46 | 20 | 481.98 |
| 10/23/2026 20:46 | 20 | 481.98 |
| 10/23/2026 20:46 | 5 | 481.96 |
| 10/23/2026 20:46 | 3 | 481.96 |
| 10/23/2026 20:46 | 40 | 481.92 |
| 10/23/2026 20:46 | 40 | 481.91 |
| 10/23/2026 20:46 | 12 | 481.91 |
| 10/23/2026 20:46 | 40 | 481.91 |
| 10/23/2026 20:46 | 40 | 481.91 |
| 10/23/2026 20:46 | 3 | 481.80 |
| 10/23/2026 20:46 | 1 | 481.80 |
| 10/23/2026 20:46 | 1 | 481.70 |
| 10/23/2026 20:46 | 40 | 481.80 |
| 10/23/2026 20:46 | 20 | 481.80 |
| 10/23/2026 20:46 | 360 | 481.80 |
| 10/23/2026 20:46 | 20 | 481.80 |
| 10/23/2026 20:46 | 40 | 481.80 |
| 10/23/2026 20:46 | 40 | 481.80 |
| 10/23/2026 20:46 | 40 | 481.76 |
| 10/23/2026 20:46 | 40 | 481.76 |
| 10/23/2026 20:46 | 39 | 481.76 |
| 10/23/2026 20:46 | 1 | 481.76 |
| 10/23/2026 20:46 | 70 | 481.75 |
| 10/23/2026 20:46 | 10 | 481.75 |
| 10/23/2026 20:46 | 40 | 481.74 |
| 10/23/2026 20:46 | 7 | 481.71 |
| 10/23/2026 20:46 | 3 | 481.71 |
| 10/23/2026 20:45 | 1 | 481.67 |
| 10/23/2026 20:45 | 5 | 481.71 |
| 10/23/2026 20:45 | 35 | 481.67 |
| 10/23/2026 20:45 | 25 | 481.67 |
| 10/23/2026 20:45 | 100 | 481.655 |
| 10/23/2026 20:45 | 40 | 481.63 |
| 10/23/2026 20:45 | 40 | 481.62 |
| 10/23/2026 20:45 | 40 | 481.62 |
| 10/23/2026 20:45 | 40 | 481.62 |
| 10/23/2026 20:45 | 120 | 481.62 |
| 10/23/2026 20:45 | 14 | 481.56 |
| 10/23/2026 20:45 | 40 | 481.45 |
| 10/23/2026 20:45 | 14 | 481.44 |
| 10/23/2026 20:45 | 26 | 481.44 |
| 10/23/2026 20:45 | 20 | 481.41 |
| 10/23/2026 20:45 | 40 | 481.41 |
| 10/23/2026 20:43 | 54 | 481.245 |
| 10/23/2026 20:43 | 2 | 481.30 |
| 10/23/2026 20:43 | 1 | 481.275 |
| 10/23/2026 20:43 | 22 | 481.24 |
| 10/23/2026 20:43 | 23 | 481.24 |
| 10/23/2026 20:43 | 5 | 481.24 |
| 10/23/2026 20:43 | 45 | 481.25 |
| 10/23/2026 20:43 | 2 | 481.26 |
| 10/23/2026 20:43 | 12 | 481.26 |
| 10/23/2026 20:43 | 20 | 481.28 |
| 10/23/2026 20:43 | 12 | 481.29 |
| 10/23/2026 20:43 | 40 | 481.37 |
| 10/23/2026 20:43 | 36 | 481.37 |
| 10/23/2026 20:43 | 4 | 481.37 |
| 10/23/2026 20:43 | 35 | 481.33 |
| 10/23/2026 20:43 | 45 | 481.33 |
| 10/23/2026 20:43 | 80 | 481.38 |
| 10/23/2026 20:43 | 1 | 481.35 |
| 10/23/2026 20:43 | 1 | 481.38 |
| 10/23/2026 20:43 | 1 | 481.38 |
| 10/23/2026 20:43 | 1 | 481.36 |
| 10/23/2026 20:43 | 1 | 481.36 |
| 10/23/2026 20:43 | 1 | 481.36 |
| 10/23/2026 20:43 | 1 | 481.36 |
| 10/23/2026 20:42 | 1 | 481.50 |
| 10/23/2026 20:40 | 2 | 481.51 |
| 10/23/2026 20:40 | 11 | 481.44 |
| 10/23/2026 20:39 | 3 | 481.55 |
| 10/23/2026 20:39 | 25 | 481.55 |
| 10/23/2026 20:39 | 3 | 481.555 |
| 10/23/2026 20:39 | 1 | 481.44 |
| 10/23/2026 20:39 | 2 | 481.48 |
| 10/23/2026 20:38 | 2 | 481.65 |
| 10/23/2026 20:38 | 1 | 481.555 |
| 10/23/2026 20:38 | 3 | 481.67 |
| 10/23/2026 20:38 | 3 | 481.71 |
| 10/23/2026 20:38 | 2 | 481.76 |
| 10/23/2026 20:38 | 1 | 481.555 |
| 10/23/2026 20:38 | 3 | 481.76 |
| 10/23/2026 20:38 | 40 | 481.68 |
| 10/23/2026 20:38 | 1 | 481.575 |
| 10/23/2026 20:38 | 1 | 481.575 |
| 10/23/2026 20:38 | 1 | 481.585 |
| 10/23/2026 20:37 | 3 | 481.56 |
| 10/23/2026 20:37 | 40 | 481.57 |
| 10/23/2026 20:37 | 40 | 481.57 |
| 10/23/2026 20:37 | 40 | 481.57 |
| 10/23/2026 20:37 | 67 | 481.84 |
| 10/23/2026 20:37 | 33 | 481.84 |
| 10/23/2026 20:36 | 11 | 481.68 |
| 10/23/2026 20:36 | 4 | 481.71 |
| 10/23/2026 20:36 | 80 | 481.73 |
| 10/23/2026 20:36 | 11 | 481.78 |
| 10/23/2026 20:36 | 1 | 481.78 |
| 10/23/2026 20:36 | 12 | 481.78 |
| 10/23/2026 20:36 | 4 | 481.79 |
| 10/23/2026 20:36 | 4 | 481.79 |
| 10/23/2026 20:36 | 4 | 481.79 |
| 10/23/2026 20:36 | 1 | 481.81 |
| 10/23/2026 20:36 | 5 | 481.81 |
| 10/23/2026 20:36 | 1 | 481.83 |
| 10/23/2026 20:36 | 10 | 481.85 |
| 10/23/2026 20:36 | 40 | 481.87 |
| 10/23/2026 20:36 | 20 | 481.87 |
| 10/23/2026 20:36 | 10 | 481.87 |
| 10/23/2026 20:36 | 1 | 481.87 |
| 10/23/2026 20:36 | 40 | 481.87 |
| 10/23/2026 20:36 | 3 | 482.16 |
| 10/23/2026 20:36 | 21 | 482.11 |
| 10/23/2026 20:36 | 4 | 482.09 |
| 10/23/2026 20:36 | 12 | 482.08 |
| 10/23/2026 20:36 | 40 | 482.06 |
| 10/23/2026 20:35 | 10 | 481.84 |
| 10/23/2026 20:35 | 5 | 481.84 |
| 10/23/2026 20:35 | 15 | 482.00 |
| 10/23/2026 20:35 | 25 | 482.00 |
| 10/23/2026 20:35 | 40 | 482.00 |
| 10/23/2026 20:34 | 1 | 481.98 |
| 10/23/2026 20:34 | 5 | 481.97 |
| 10/23/2026 20:34 | 10 | 481.92 |
| 10/23/2026 20:34 | 8 | 481.92 |
| 10/23/2026 20:34 | 40 | 481.88 |
| 10/23/2026 20:34 | 40 | 481.82 |
| 10/23/2026 20:34 | 2 | 481.81 |
| 10/23/2026 20:34 | 38 | 481.81 |
| 10/23/2026 20:34 | 2 | 481.80 |
| 10/23/2026 20:33 | 16 | 481.79 |
| 10/23/2026 20:33 | 24 | 481.79 |
| 10/23/2026 20:33 | 40 | 481.72 |
| 10/23/2026 20:33 | 40 | 481.73 |
| 10/23/2026 20:33 | 18 | 481.73 |
| 10/23/2026 20:33 | 11 | 481.71 |
| 10/23/2026 20:33 | 1 | 481.52 |
| 10/23/2026 20:32 | 33 | 481.62 |
| 10/23/2026 20:32 | 7 | 481.62 |
| 10/23/2026 20:32 | 28 | 481.62 |
| 10/23/2026 20:32 | 16 | 481.62 |
| 10/23/2026 20:32 | 1 | 481.62 |
| 10/23/2026 20:32 | 23 | 481.62 |
| 10/23/2026 20:32 | 14 | 481.61 |
| 10/23/2026 20:32 | 1 | 481.475 |
| 10/23/2026 20:32 | 1 | 481.56 |
| 10/23/2026 20:32 | 1 | 481.61 |
| 10/23/2026 20:32 | 4 | 481.61 |
| 10/23/2026 20:32 | 18 | 481.61 |
| 10/23/2026 20:32 | 1 | 481.58 |
| 10/23/2026 20:32 | 1 | 481.58 |
| 10/23/2026 20:31 | 50 | 481.44 |
| 10/23/2026 20:31 | 2 | 481.44 |
| 10/23/2026 20:30 | 5 | 481.59 |
| 10/23/2026 20:29 | 1 | 481.445 |
| 10/23/2026 20:28 | 7 | 481.29 |
| 10/23/2026 20:28 | 45 | 481.29 |
| 10/23/2026 20:28 | 10 | 481.35 |
| 10/23/2026 20:28 | 10 | 481.37 |
| 10/23/2026 20:28 | 10 | 481.37 |
| 10/23/2026 20:28 | 1 | 481.49 |
| 10/23/2026 20:28 | 11 | 481.505 |
| 10/23/2026 20:27 | 2 | 481.50 |
| 10/23/2026 20:27 | 1 | 481.63 |
| 10/23/2026 20:27 | 40 | 481.61 |
| 10/23/2026 20:27 | 1 | 481.63 |
| 10/23/2026 20:27 | 40 | 481.61 |
| 10/23/2026 20:27 | 10 | 481.63 |
| 10/23/2026 20:27 | 3 | 481.62 |
| 10/23/2026 20:27 | 40 | 481.61 |
| 10/23/2026 20:27 | 1 | 481.56 |
| 10/23/2026 20:26 | 40 | 481.54 |
| 10/23/2026 20:26 | 40 | 481.53 |
| 10/23/2026 20:26 | 40 | 481.53 |
| 10/23/2026 20:26 | 40 | 481.53 |
| 10/23/2026 20:25 | 2 | 481.40 |
| 10/23/2026 20:24 | 20 | 481.30 |
| 10/23/2026 20:24 | 40 | 481.37 |
| 10/23/2026 20:24 | 11 | 481.37 |
| 10/23/2026 20:24 | 12 | 481.37 |
| 10/23/2026 20:24 | 40 | 481.37 |
| 10/23/2026 20:24 | 3 | 481.37 |
| 10/23/2026 20:24 | 13 | 481.27 |
| 10/23/2026 20:24 | 12 | 481.27 |
| 10/23/2026 20:24 | 12 | 481.28 |
| 10/23/2026 20:24 | 40 | 481.30 |
| 10/23/2026 20:24 | 52 | 481.37 |
| 10/23/2026 20:24 | 52 | 481.35 |
| 10/23/2026 20:24 | 12 | 481.36 |
| 10/23/2026 20:24 | 10 | 481.31 |
| 10/23/2026 20:24 | 40 | 481.33 |
| 10/23/2026 20:24 | 100 | 481.33 |
| 10/23/2026 20:24 | 10 | 481.37 |
| 10/23/2026 20:24 | 1 | 481.40 |
| 10/23/2026 20:23 | 10 | 481.40 |
| 10/23/2026 20:23 | 1 | 481.41 |
| 10/23/2026 20:23 | 40 | 481.44 |
| 10/23/2026 20:23 | 40 | 481.44 |
| 10/23/2026 20:23 | 9 | 481.42 |
| 10/23/2026 20:23 | 1 | 481.42 |
| 10/23/2026 20:23 | 3 | 481.45 |
| 10/23/2026 20:23 | 3 | 481.45 |
| 10/23/2026 20:23 | 3 | 481.45 |
| 10/23/2026 20:23 | 40 | 481.45 |
| 10/23/2026 20:23 | 100 | 481.45 |
| 10/23/2026 20:23 | 10 | 481.48 |
| 10/23/2026 20:23 | 1 | 481.51 |
| 10/23/2026 20:23 | 6 | 481.54 |
| 10/23/2026 20:23 | 1 | 481.56 |
| 10/23/2026 20:23 | 10 | 481.62 |
| 10/23/2026 20:23 | 40 | 481.63 |
| 10/23/2026 20:23 | 5 | 481.63 |
| 10/23/2026 20:23 | 40 | 481.63 |
| 10/23/2026 20:23 | 1 | 481.67 |
| 10/23/2026 20:22 | 1 | 481.70 |
| 10/23/2026 20:21 | 2 | 481.89 |
| 10/23/2026 20:20 | 40 | 481.85 |
| 10/23/2026 20:20 | 22 | 481.84 |
| 10/23/2026 20:20 | 39 | 481.76 |
| 10/23/2026 20:20 | 2 | 481.66 |
| 10/23/2026 20:20 | 2 | 481.52 |
| 10/23/2026 20:19 | 100 | 481.66 |
| 10/23/2026 20:19 | 2 | 481.55 |
| 10/23/2026 20:19 | 3 | 481.55 |
| 10/23/2026 20:19 | 1 | 481.55 |
| 10/23/2026 20:19 | 1 | 481.55 |
| 10/23/2026 20:19 | 40 | 481.56 |
| 10/23/2026 20:17 | 1 | 481.58 |
| 10/23/2026 20:17 | 9 | 481.64 |
| 10/23/2026 20:17 | 1 | 481.65 |
| 10/23/2026 20:17 | 1 | 481.64 |
| 10/23/2026 20:17 | 5 | 481.69 |
| 10/23/2026 20:17 | 35 | 481.69 |
| 10/23/2026 20:17 | 1 | 481.69 |
| 10/23/2026 20:17 | 15 | 481.69 |
| 10/23/2026 20:17 | 25 | 481.69 |
| 10/23/2026 20:16 | 36 | 481.90 |
| 10/23/2026 20:16 | 4 | 481.90 |
| 10/23/2026 20:16 | 4 | 481.90 |
| 10/23/2026 20:16 | 5 | 481.88 |
| 10/23/2026 20:16 | 3 | 481.86 |
| 10/23/2026 20:16 | 13 | 481.86 |
| 10/23/2026 20:16 | 18 | 481.85 |
| 10/23/2026 20:16 | 2 | 481.83 |
| 10/23/2026 20:16 | 4 | 481.83 |
| 10/23/2026 20:16 | 1 | 481.83 |
| 10/23/2026 20:16 | 39 | 481.83 |
| 10/23/2026 20:16 | 1 | 481.83 |
| 10/23/2026 20:16 | 1 | 481.67 |
| 10/23/2026 20:15 | 1 | 481.67 |
| 10/23/2026 20:15 | 30 | 481.81 |
| 10/23/2026 20:15 | 10 | 481.81 |
| 10/23/2026 20:15 | 16 | 481.78 |
| 10/23/2026 20:15 | 24 | 481.78 |
| 10/23/2026 20:15 | 40 | 481.78 |
| 10/23/2026 20:15 | 45 | 481.77 |
| 10/23/2026 20:14 | 1 | 481.615 |
| 10/23/2026 20:14 | 1 | 481.62 |
| 10/23/2026 20:13 | 10 | 481.52 |
| 10/23/2026 20:13 | 1 | 481.51 |
| 10/23/2026 20:13 | 1 | 481.52 |
| 10/23/2026 20:13 | 1 | 481.56 |
| 10/23/2026 20:12 | 99 | 481.625 |
| 10/23/2026 20:12 | 1 | 481.625 |
| 10/23/2026 20:12 | 40 | 481.635 |
| 10/23/2026 20:12 | 1 | 481.64 |
| 10/23/2026 20:11 | 2 | 481.57 |
| 10/23/2026 20:11 | 2 | 481.66 |
| 10/23/2026 20:11 | 40 | 481.66 |
| 10/23/2026 20:11 | 4 | 481.67 |
| 10/23/2026 20:09 | 36 | 481.71 |
| 10/23/2026 20:09 | 1 | 481.695 |
| 10/23/2026 20:09 | 29 | 481.55 |
| 10/23/2026 20:09 | 40 | 481.58 |
| 10/23/2026 20:09 | 40 | 481.58 |
| 10/23/2026 20:09 | 45 | 481.59 |
| 10/23/2026 20:09 | 1 | 481.67 |
| 10/23/2026 20:09 | 1 | 481.69 |
| 10/23/2026 20:09 | 1 | 481.69 |
| 10/23/2026 20:09 | 20 | 481.70 |
| 10/23/2026 20:09 | 40 | 481.74 |
| 10/23/2026 20:09 | 15 | 481.75 |
| 10/23/2026 20:09 | 40 | 481.73 |
| 10/23/2026 20:09 | 4 | 481.70 |
| 10/23/2026 20:09 | 1 | 481.70 |
| 10/23/2026 20:09 | 40 | 481.67 |
| 10/23/2026 20:09 | 1 | 481.65 |
| 10/23/2026 20:09 | 19 | 481.65 |
| 10/23/2026 20:09 | 6 | 481.60 |
| 10/23/2026 20:08 | 10 | 481.55 |
| 10/23/2026 20:08 | 40 | 481.54 |
| 10/23/2026 20:08 | 4 | 481.56 |
| 10/23/2026 20:08 | 8 | 481.51 |
| 10/23/2026 20:08 | 10 | 481.51 |
| 10/23/2026 20:08 | 21 | 481.51 |
| 10/23/2026 20:08 | 1 | 481.51 |
| 10/23/2026 20:08 | 40 | 481.50 |
| 10/23/2026 20:08 | 1 | 481.50 |
| 10/23/2026 20:08 | 37 | 481.49 |
| 10/23/2026 20:08 | 2 | 481.49 |
| 10/23/2026 20:08 | 1 | 481.49 |
| 10/23/2026 20:08 | 1 | 481.38 |
| 10/23/2026 20:08 | 41 | 481.38 |
| 10/23/2026 20:07 | 3 | 481.37 |
| 10/23/2026 20:06 | 12 | 481.39 |
| 10/23/2026 20:06 | 40 | 481.38 |
| 10/23/2026 20:06 | 1 | 481.36 |
| 10/23/2026 20:06 | 2 | 481.18 |
| 10/23/2026 20:05 | 40 | 481.24 |
| 10/23/2026 20:05 | 40 | 481.20 |
| 10/23/2026 20:05 | 40 | 481.20 |
| 10/23/2026 20:05 | 120 | 481.23 |
| 10/23/2026 20:05 | 40 | 481.19 |
| 10/23/2026 20:05 | 10 | 481.24 |
| 10/23/2026 20:05 | 10 | 481.23 |
| 10/23/2026 20:05 | 10 | 481.23 |
| 10/23/2026 20:05 | 10 | 481.23 |
| 10/23/2026 20:05 | 10 | 481.23 |
| 10/23/2026 20:05 | 40 | 481.19 |
| 10/23/2026 20:05 | 60 | 481.19 |
| 10/23/2026 20:05 | 20 | 481.19 |
| 10/23/2026 20:05 | 100 | 481.215 |
| 10/23/2026 20:05 | 20 | 481.17 |
| 10/23/2026 20:05 | 50 | 481.17 |
| 10/23/2026 20:04 | 5 | 481.19 |
| 10/23/2026 20:04 | 40 | 481.19 |
| 10/23/2026 20:04 | 2 | 481.22 |
| 10/23/2026 20:04 | 10 | 481.21 |
| 10/23/2026 20:04 | 3 | 481.125 |
| 10/23/2026 20:03 | 35 | 481.33 |
| 10/23/2026 20:03 | 45 | 481.33 |
| 10/23/2026 20:02 | 1 | 480.88 |
| 10/23/2026 20:01 | 5 | 481.23 |
| 10/23/2026 20:01 | 1 | 480.93 |
| 10/23/2026 20:00 | 13 | 480.94 |
| 10/23/2026 20:00 | 120 | 481.09 |
| 10/23/2026 20:00 | 40 | 481.09 |
| 10/23/2026 20:00 | 8 | 481.10 |
| 10/23/2026 20:00 | 5 | 481.35 |
| 10/23/2026 19:59 | 10 | 481.05 |
| 10/23/2026 19:59 | 100 | 481.185 |
| 10/23/2026 19:59 | 100 | 481.19 |
| 10/23/2026 19:59 | 40 | 481.20 |
| 10/23/2026 19:59 | 1 | 481.35 |
| 10/23/2026 19:59 | 17 | 481.35 |
| 10/23/2026 19:59 | 16 | 481.34 |
| 10/23/2026 19:59 | 2 | 481.34 |
| 10/23/2026 19:59 | 2 | 481.35 |
| 10/23/2026 19:59 | 15 | 481.35 |
| 10/23/2026 19:58 | 1 | 481.06 |
| 10/23/2026 19:58 | 1 | 481.055 |
| 10/23/2026 19:58 | 1 | 481.055 |
| 10/23/2026 19:58 | 3 | 481.055 |
| 10/23/2026 19:57 | 3 | 480.75 |
| 10/23/2026 19:57 | 1 | 480.83 |
| 10/23/2026 19:57 | 6 | 480.83 |
| 10/23/2026 19:57 | 3 | 480.83 |
| 10/23/2026 19:56 | 1 | 480.84 |
| 10/23/2026 19:56 | 1 | 480.965 |
| 10/23/2026 19:56 | 21 | 480.83 |
| 10/23/2026 19:56 | 40 | 480.83 |
| 10/23/2026 19:56 | 20 | 480.83 |
| 10/23/2026 19:56 | 20 | 480.83 |
| 10/23/2026 19:56 | 45 | 480.84 |
| 10/23/2026 19:56 | 1 | 480.86 |
| 10/23/2026 19:56 | 5 | 480.88 |
| 10/23/2026 19:56 | 2 | 480.90 |
| 10/23/2026 19:56 | 1 | 480.93 |
| 10/23/2026 19:56 | 100 | 480.94 |
| 10/23/2026 19:56 | 90 | 481.01 |
| 10/23/2026 19:56 | 10 | 481.01 |
| 10/23/2026 19:56 | 40 | 481.09 |
| 10/23/2026 19:56 | 40 | 481.09 |
| 10/23/2026 19:56 | 40 | 481.09 |
| 10/23/2026 19:56 | 40 | 481.09 |
| 10/23/2026 19:56 | 5 | 481.09 |
| 10/23/2026 19:56 | 3 | 481.09 |
| 10/23/2026 19:56 | 1 | 481.09 |
| 10/23/2026 19:56 | 1 | 481.28 |
| 10/23/2026 19:56 | 1 | 481.28 |
| 10/23/2026 19:55 | 40 | 481.10 |
| 10/23/2026 19:55 | 1 | 481.10 |
| 10/23/2026 19:54 | 1 | 481.30 |
| 10/23/2026 19:53 | 1 | 481.295 |
| 10/23/2026 19:53 | 1 | 481.295 |
| 10/23/2026 19:51 | 3 | 481.51 |
| 10/23/2026 19:51 | 5 | 481.375 |
| 10/23/2026 19:50 | 5 | 481.35 |
| 10/23/2026 19:49 | 1 | 481.47 |
| 10/23/2026 19:48 | 2 | 481.34 |
| 10/23/2026 19:48 | 15 | 481.27 |
| 10/23/2026 19:48 | 25 | 481.27 |
| 10/23/2026 19:48 | 15 | 481.26 |
| 10/23/2026 19:48 | 20 | 481.26 |
| 10/23/2026 19:48 | 1 | 481.26 |
| 10/23/2026 19:48 | 22 | 481.26 |
| 10/23/2026 19:48 | 22 | 481.26 |
| 10/23/2026 19:47 | 40 | 481.26 |
| 10/23/2026 19:47 | 40 | 481.26 |
| 10/23/2026 19:47 | 40 | 481.23 |
| 10/23/2026 19:47 | 39 | 481.23 |
| 10/23/2026 19:46 | 9 | 481.16 |
| 10/23/2026 19:45 | 12 | 481.16 |
| 10/23/2026 19:45 | 40 | 481.12 |
| 10/23/2026 19:45 | 1 | 481.01 |
| 10/23/2026 19:45 | 21 | 481.00 |
| 10/23/2026 19:45 | 18 | 481.00 |
| 10/23/2026 19:45 | 40 | 481.00 |
| 10/23/2026 19:45 | 22 | 481.00 |
| 10/23/2026 19:45 | 19 | 481.00 |
| 10/23/2026 19:45 | 19 | 481.00 |
| 10/23/2026 19:45 | 2 | 481.00 |
| 10/23/2026 19:45 | 19 | 481.00 |
| 10/23/2026 19:45 | 2 | 481.00 |
| 10/23/2026 19:45 | 40 | 481.00 |
| 10/23/2026 19:45 | 10 | 481.00 |
| 10/23/2026 19:45 | 40 | 481.00 |
| 10/23/2026 19:45 | 40 | 480.98 |
| 10/23/2026 19:45 | 30 | 480.94 |
| 10/23/2026 19:45 | 1 | 480.94 |
| 10/23/2026 19:45 | 9 | 480.94 |
| 10/23/2026 19:45 | 40 | 480.94 |
| 10/23/2026 19:44 | 82 | 480.98 |
| 10/23/2026 19:44 | 17 | 480.98 |
| 10/23/2026 19:44 | 1 | 480.98 |
| 10/23/2026 19:44 | 20 | 480.98 |
| 10/23/2026 19:44 | 75 | 480.92 |
| 10/23/2026 19:44 | 4 | 480.97 |
| 10/23/2026 19:44 | 40 | 480.96 |
| 10/23/2026 19:44 | 20 | 480.86 |
| 10/23/2026 19:44 | 4 | 480.86 |
| 10/23/2026 19:44 | 40 | 480.86 |
| 10/23/2026 19:44 | 28 | 480.94 |
| 10/23/2026 19:44 | 12 | 480.94 |
| 10/23/2026 19:44 | 45 | 480.92 |
| 10/23/2026 19:44 | 40 | 480.93 |
| 10/23/2026 19:44 | 98 | 480.93 |
| 10/23/2026 19:44 | 2 | 480.93 |
| 10/23/2026 19:44 | 45 | 480.92 |
| 10/23/2026 19:44 | 1 | 480.89 |
| 10/23/2026 19:44 | 22 | 480.77 |
| 10/23/2026 19:44 | 2 | 480.77 |
| 10/23/2026 19:44 | 66 | 480.78 |
| 10/23/2026 19:44 | 24 | 480.78 |
| 10/23/2026 19:44 | 10 | 480.78 |
| 10/23/2026 19:43 | 4 | 480.635 |
| 10/23/2026 19:40 | 1 | 480.65 |
| 10/23/2026 19:39 | 16 | 480.85 |
| 10/23/2026 19:39 | 1 | 480.85 |
| 10/23/2026 19:39 | 40 | 480.85 |
| 10/23/2026 19:39 | 40 | 480.85 |
| 10/23/2026 19:39 | 5 | 480.85 |
| 10/23/2026 19:39 | 2 | 480.98 |
| 10/23/2026 19:39 | 20 | 480.87 |
| 10/23/2026 19:39 | 40 | 480.86 |
| 10/23/2026 19:39 | 40 | 480.86 |
| 10/23/2026 19:39 | 80 | 480.86 |
| 10/23/2026 19:38 | 1 | 480.62 |
| 10/23/2026 19:38 | 1 | 480.73 |
| 10/23/2026 19:38 | 1 | 480.73 |
| 10/23/2026 19:38 | 1 | 480.73 |
| 10/23/2026 19:36 | 1 | 480.90 |
| 10/23/2026 19:36 | 1 | 480.91 |
| 10/23/2026 19:35 | 1 | 480.905 |
| 10/23/2026 19:35 | 1 | 480.905 |
| 10/23/2026 19:34 | 1 | 480.99 |
| 10/23/2026 19:33 | 1 | 481.23 |
| 10/23/2026 19:33 | 1 | 481.23 |
| 10/23/2026 19:33 | 31 | 481.23 |
| 10/23/2026 19:33 | 1 | 481.22 |
| 10/23/2026 19:33 | 40 | 480.84 |
| 10/23/2026 19:33 | 57 | 480.85 |
| 10/23/2026 19:33 | 1 | 480.92 |
| 10/23/2026 19:33 | 90 | 481.03 |
| 10/23/2026 19:33 | 120 | 481.04 |
| 10/23/2026 19:32 | 40 | 481.21 |
| 10/23/2026 19:32 | 40 | 481.21 |
| 10/23/2026 19:32 | 40 | 481.21 |
| 10/23/2026 19:32 | 38 | 481.21 |
| 10/23/2026 19:32 | 20 | 481.21 |
| 10/23/2026 19:32 | 20 | 481.21 |
| 10/23/2026 19:32 | 2 | 481.34 |
| 10/23/2026 19:32 | 40 | 481.32 |
| 10/23/2026 19:32 | 30 | 481.31 |
| 10/23/2026 19:32 | 36 | 481.30 |
| 10/23/2026 19:32 | 4 | 481.30 |
| 10/23/2026 19:32 | 36 | 481.30 |
| 10/23/2026 19:32 | 4 | 481.29 |
| 10/23/2026 19:32 | 36 | 481.29 |
| 10/23/2026 19:32 | 20 | 481.29 |
| 10/23/2026 19:32 | 40 | 481.29 |
| 10/23/2026 19:31 | 50 | 481.13 |
| 10/23/2026 19:31 | 98 | 481.14 |
| 10/23/2026 19:31 | 2 | 481.14 |
| 10/23/2026 19:31 | 40 | 481.29 |
| 10/23/2026 19:31 | 1 | 481.29 |
| 10/23/2026 19:31 | 3 | 481.28 |
| 10/23/2026 19:31 | 1 | 481.28 |
| 10/23/2026 19:31 | 18 | 481.28 |
| 10/23/2026 19:31 | 18 | 481.28 |
| 10/23/2026 19:31 | 6 | 480.88 |
| 10/23/2026 19:30 | 40 | 480.94 |
| 10/23/2026 19:30 | 40 | 480.93 |
| 10/23/2026 19:30 | 1 | 480.76 |
| 10/23/2026 19:30 | 100 | 480.745 |
| 10/23/2026 19:30 | 1 | 480.92 |
| 10/23/2026 19:29 | 24 | 480.70 |
| 10/23/2026 19:29 | 40 | 480.69 |
| 10/23/2026 19:29 | 40 | 480.68 |
| 10/23/2026 19:29 | 20 | 480.67 |
| 10/23/2026 19:29 | 39 | 480.67 |
| 10/23/2026 19:29 | 1 | 480.67 |
| 10/23/2026 19:29 | 40 | 480.67 |
| 10/23/2026 19:29 | 20 | 480.66 |
| 10/23/2026 19:29 | 20 | 480.66 |
| 10/23/2026 19:29 | 39 | 480.64 |
| 10/23/2026 19:29 | 1 | 480.64 |
| 10/23/2026 19:29 | 40 | 480.60 |
| 10/23/2026 19:29 | 19 | 480.60 |
| 10/23/2026 19:29 | 40 | 480.59 |
| 10/23/2026 19:29 | 1 | 480.50 |
| 10/23/2026 19:28 | 10 | 480.55 |
| 10/23/2026 19:28 | 1 | 480.55 |
| 10/23/2026 19:28 | 27 | 480.49 |
| 10/23/2026 19:28 | 13 | 480.49 |
| 10/23/2026 19:28 | 14 | 480.48 |
| 10/23/2026 19:28 | 1 | 480.41 |
| 10/23/2026 19:28 | 78 | 480.34 |
| 10/23/2026 19:28 | 1 | 480.48 |
| 10/23/2026 19:28 | 25 | 480.48 |
| 10/23/2026 19:27 | 1 | 480.43 |
| 10/23/2026 19:27 | 3 | 480.42 |
| 10/23/2026 19:27 | 40 | 480.36 |
| 10/23/2026 19:27 | 1 | 480.30 |
| 10/23/2026 19:27 | 1 | 480.28 |
| 10/23/2026 19:27 | 2 | 480.26 |
| 10/23/2026 19:27 | 10 | 480.26 |
| 10/23/2026 19:27 | 2 | 480.20 |
| 10/23/2026 19:27 | 2 | 480.18 |
| 10/23/2026 19:27 | 12 | 480.19 |
| 10/23/2026 19:27 | 1 | 480.19 |
| 10/23/2026 19:27 | 1 | 480.20 |
| 10/23/2026 19:27 | 56 | 480.19 |
| 10/23/2026 19:27 | 100 | 480.26 |
| 10/23/2026 19:27 | 40 | 480.33 |
| 10/23/2026 19:27 | 32 | 480.32 |
| 10/23/2026 19:27 | 4 | 480.32 |
| 10/23/2026 19:27 | 1 | 480.19 |
| 10/23/2026 19:27 | 2 | 480.30 |
| 10/23/2026 19:27 | 40 | 480.26 |
| 10/23/2026 19:26 | 1 | 480.01 |
| 10/23/2026 19:26 | 16 | 479.84 |
| 10/23/2026 19:26 | 1 | 479.97 |
| 10/23/2026 19:25 | 1 | 480.015 |
| 10/23/2026 19:25 | 5 | 480.23 |
| 10/23/2026 19:25 | 8 | 480.02 |
| 10/23/2026 19:24 | 29 | 480.29 |
| 10/23/2026 19:24 | 11 | 480.29 |
| 10/23/2026 19:24 | 40 | 480.27 |
| 10/23/2026 19:24 | 40 | 480.27 |
| 10/23/2026 19:24 | 40 | 480.27 |
| 10/23/2026 19:23 | 44 | 479.81 |
| 10/23/2026 19:23 | 3 | 479.87 |
| 10/23/2026 19:23 | 1 | 479.90 |
| 10/23/2026 19:22 | 40 | 480.00 |
| 10/23/2026 19:22 | 8 | 480.00 |
| 10/23/2026 19:22 | 32 | 480.00 |
| 10/23/2026 19:22 | 1 | 480.05 |
| 10/23/2026 19:22 | 1 | 480.05 |
| 10/23/2026 19:22 | 2 | 480.13 |
| 10/23/2026 19:22 | 2 | 480.13 |
| 10/23/2026 19:22 | 4 | 480.20 |
| 10/23/2026 19:21 | 4 | 480.25 |
| 10/23/2026 19:21 | 1 | 480.25 |
| 10/23/2026 19:21 | 4 | 480.31 |
| 10/23/2026 19:21 | 3 | 480.46 |
| 10/23/2026 19:21 | 2 | 480.46 |
| 10/23/2026 19:21 | 3 | 480.46 |
| 10/23/2026 19:18 | 25 | 480.69 |
| 10/23/2026 19:18 | 40 | 480.69 |
| 10/23/2026 19:18 | 40 | 480.69 |
| 10/23/2026 19:18 | 5 | 480.69 |
| 10/23/2026 19:18 | 40 | 480.69 |
| 10/23/2026 19:18 | 40 | 480.69 |
| 10/23/2026 19:17 | 1 | 480.90 |
| 10/23/2026 19:17 | 1 | 480.86 |
| 10/23/2026 19:17 | 1 | 480.86 |
| 10/23/2026 19:17 | 1 | 480.90 |
| 10/23/2026 19:17 | 33 | 480.88 |
| 10/23/2026 19:17 | 33 | 480.88 |
| 10/23/2026 19:17 | 20 | 480.88 |
| 10/23/2026 19:17 | 40 | 480.88 |
| 10/23/2026 19:15 | 1 | 480.85 |
| 10/23/2026 19:12 | 6 | 480.92 |
| 10/23/2026 19:12 | 10 | 480.95 |
| 10/23/2026 19:12 | 40 | 480.92 |
| 10/23/2026 19:12 | 104 | 480.92 |
| 10/23/2026 19:11 | 22 | 481.05 |
| 10/23/2026 19:11 | 40 | 481.04 |
| 10/23/2026 19:11 | 99 | 480.90 |
| 10/23/2026 19:11 | 20 | 480.83 |
| 10/23/2026 19:11 | 20 | 480.83 |
| 10/23/2026 19:11 | 40 | 480.83 |
| 10/23/2026 19:11 | 40 | 480.83 |
| 10/23/2026 19:11 | 20 | 480.86 |
| 10/23/2026 19:11 | 1 | 480.88 |
| 10/23/2026 19:11 | 24 | 481.03 |
| 10/23/2026 19:11 | 16 | 481.03 |
| 10/23/2026 19:11 | 22 | 481.00 |
| 10/23/2026 19:11 | 18 | 481.00 |
| 10/23/2026 19:11 | 1 | 480.99 |
| 10/23/2026 19:11 | 3 | 480.96 |
| 10/23/2026 19:10 | 12 | 480.43 |
| 10/23/2026 19:10 | 1 | 480.43 |
| 10/23/2026 19:09 | 6 | 480.61 |
| 10/23/2026 19:08 | 10 | 480.85 |
| 10/23/2026 19:08 | 2 | 480.97 |
| 10/23/2026 19:08 | 60 | 480.855 |
| 10/23/2026 19:08 | 100 | 480.855 |
| 10/23/2026 19:05 | 23 | 481.15 |
| 10/23/2026 19:05 | 4 | 481.15 |
| 10/23/2026 19:05 | 10 | 481.14 |
| 10/23/2026 19:05 | 1 | 481.13 |
| 10/23/2026 19:05 | 40 | 481.13 |
| 10/23/2026 19:01 | 3 | 480.99 |
| 10/23/2026 19:01 | 1 | 480.99 |
| 10/23/2026 19:01 | 40 | 481.07 |
| 10/23/2026 19:01 | 38 | 481.07 |
| 10/23/2026 19:01 | 2 | 481.07 |
| 10/23/2026 19:00 | 5 | 481.00 |
| 10/23/2026 19:00 | 2 | 481.40 |
| 10/23/2026 18:58 | 7 | 481.29 |
| 10/23/2026 18:58 | 2 | 481.29 |
| 10/23/2026 18:58 | 1 | 481.30 |
| 10/23/2026 18:58 | 30 | 481.30 |
| 10/23/2026 18:58 | 40 | 481.29 |
| 10/23/2026 18:58 | 1 | 481.17 |
| 10/23/2026 18:58 | 38 | 481.17 |
| 10/23/2026 18:58 | 1 | 481.17 |
| 10/23/2026 18:58 | 1 | 481.17 |
| 10/23/2026 18:58 | 1 | 481.17 |
| 10/23/2026 18:54 | 40 | 481.18 |
| 10/23/2026 18:54 | 5 | 481.18 |
| 10/23/2026 18:54 | 40 | 481.18 |
| 10/23/2026 18:54 | 40 | 481.18 |
| 10/23/2026 18:53 | 10 | 481.36 |
| 10/23/2026 18:53 | 10 | 481.41 |
| 10/23/2026 18:53 | 1 | 481.50 |
| 10/23/2026 18:53 | 11 | 481.50 |
| 10/23/2026 18:53 | 1 | 481.50 |
| 10/23/2026 18:53 | 40 | 481.31 |
| 10/23/2026 18:53 | 6 | 481.07 |
| 10/23/2026 18:51 | 40 | 481.01 |
| 10/23/2026 18:51 | 40 | 481.01 |
| 10/23/2026 18:51 | 40 | 481.01 |
| 10/23/2026 18:51 | 10 | 481.385 |
| 10/23/2026 18:51 | 10 | 481.385 |
| 10/23/2026 18:51 | 10 | 481.33 |
| 10/23/2026 18:51 | 2 | 481.59 |
| 10/23/2026 18:50 | 40 | 481.53 |
| 10/23/2026 18:50 | 4 | 481.50 |
| 10/23/2026 18:50 | 4 | 481.49 |
| 10/23/2026 18:50 | 36 | 481.49 |
| 10/23/2026 18:50 | 40 | 481.48 |
| 10/23/2026 18:50 | 40 | 481.48 |
| 10/23/2026 18:49 | 3 | 481.45 |
| 10/23/2026 18:49 | 13 | 481.45 |
| 10/23/2026 18:49 | 39 | 481.43 |
| 10/23/2026 18:49 | 1 | 481.43 |
| 10/23/2026 18:48 | 1 | 481.225 |
| 10/23/2026 18:46 | 40 | 481.15 |
| 10/23/2026 18:46 | 40 | 481.19 |
| 10/23/2026 18:46 | 5 | 481.19 |
| 10/23/2026 18:46 | 40 | 481.19 |
| 10/23/2026 18:46 | 12 | 481.31 |
| 10/23/2026 18:45 | 63 | 481.57 |
| 10/23/2026 18:43 | 2 | 481.69 |
| 10/23/2026 18:43 | 2 | 481.62 |
| 10/23/2026 18:43 | 3 | 481.69 |
| 10/23/2026 18:43 | 2 | 481.69 |
| 10/23/2026 18:43 | 6 | 481.70 |
| 10/23/2026 18:43 | 14 | 481.70 |
| 10/23/2026 18:43 | 1 | 481.80 |
| 10/23/2026 18:43 | 40 | 481.99 |
| 10/23/2026 18:43 | 60 | 481.98 |
| 10/23/2026 18:43 | 1 | 481.84 |
| 10/23/2026 18:43 | 40 | 481.84 |
| 10/23/2026 18:43 | 80 | 481.84 |
| 10/23/2026 18:43 | 100 | 481.90 |
| 10/23/2026 18:43 | 40 | 482.14 |
| 10/23/2026 18:43 | 64 | 482.14 |
| 10/23/2026 18:43 | 1 | 482.14 |
| 10/23/2026 18:43 | 40 | 482.14 |
| 10/23/2026 18:43 | 295 | 482.14 |
| 10/23/2026 18:43 | 45 | 482.13 |
| 10/23/2026 18:43 | 100 | 482.12 |
| 10/23/2026 18:43 | 1 | 482.08 |
| 10/23/2026 18:43 | 1 | 482.08 |
| 10/23/2026 18:43 | 40 | 482.07 |
| 10/23/2026 18:42 | 2 | 482.07 |
| 10/23/2026 18:42 | 3 | 482.07 |
| 10/23/2026 18:42 | 3 | 482.07 |
| 10/23/2026 18:42 | 3 | 482.02 |
| 10/23/2026 18:42 | 3 | 482.02 |
| 10/23/2026 18:42 | 3 | 482.02 |
| 10/23/2026 18:42 | 3 | 482.02 |
| 10/23/2026 18:42 | 3 | 482.02 |
| 10/23/2026 18:40 | 2 | 482.03 |
| 10/23/2026 18:40 | 40 | 482.12 |
| 10/23/2026 18:40 | 4 | 482.10 |
| 10/23/2026 18:40 | 40 | 482.09 |
| 10/23/2026 18:40 | 3 | 482.05 |
| 10/23/2026 18:37 | 19 | 481.94 |
| 10/23/2026 18:37 | 40 | 481.53 |
| 10/23/2026 18:37 | 40 | 481.53 |
| 10/23/2026 18:37 | 40 | 481.56 |
| 10/23/2026 18:37 | 40 | 481.69 |
| 10/23/2026 18:37 | 20 | 481.69 |
| 10/23/2026 18:37 | 15 | 481.75 |
| 10/23/2026 18:37 | 1 | 481.75 |
| 10/23/2026 18:37 | 24 | 481.75 |
| 10/23/2026 18:37 | 40 | 481.75 |
| 10/23/2026 18:37 | 40 | 481.75 |
| 10/23/2026 18:37 | 10 | 481.75 |
| 10/23/2026 18:37 | 5 | 481.75 |
| 10/23/2026 18:37 | 40 | 481.75 |
| 10/23/2026 18:37 | 40 | 481.75 |
| 10/23/2026 18:37 | 20 | 481.84 |
| 10/23/2026 18:37 | 20 | 481.87 |
| 10/23/2026 18:37 | 100 | 481.90 |
| 10/23/2026 18:37 | 1 | 481.96 |
| 10/23/2026 18:36 | 40 | 482.02 |
| 10/23/2026 18:36 | 7 | 481.77 |
| 10/23/2026 18:35 | 1 | 481.78 |
| 10/23/2026 18:35 | 8 | 482.01 |
| 10/23/2026 18:35 | 40 | 481.83 |
| 10/23/2026 18:35 | 3 | 481.81 |
| 10/23/2026 18:34 | 1 | 481.73 |
| 10/23/2026 18:34 | 30 | 481.77 |
| 10/23/2026 18:34 | 50 | 481.78 |
| 10/23/2026 18:33 | 36 | 481.655 |
| 10/23/2026 18:33 | 91 | 481.655 |
| 10/23/2026 18:33 | 50 | 481.78 |
| 10/23/2026 18:33 | 9 | 481.655 |
| 10/23/2026 18:33 | 100 | 481.70 |
| 10/23/2026 18:33 | 18 | 481.69 |
| 10/23/2026 18:33 | 18 | 481.69 |
| 10/23/2026 18:33 | 40 | 481.63 |
| 10/23/2026 18:33 | 29 | 481.49 |
| 10/23/2026 18:33 | 1 | 481.49 |
| 10/23/2026 18:33 | 1 | 481.48 |
| 10/23/2026 18:32 | 40 | 481.48 |
| 10/23/2026 18:32 | 40 | 481.48 |
| 10/23/2026 18:32 | 37 | 481.44 |
| 10/23/2026 18:32 | 4 | 481.44 |
| 10/23/2026 18:32 | 80 | 481.43 |
| 10/23/2026 18:31 | 2 | 481.41 |
| 10/23/2026 18:30 | 40 | 481.25 |
| 10/23/2026 18:30 | 1 | 481.00 |
| 10/23/2026 18:29 | 71 | 481.21 |
| 10/23/2026 18:28 | 1 | 480.92 |
| 10/23/2026 18:28 | 2 | 481.02 |
| 10/23/2026 18:28 | 1 | 481.115 |
| 10/23/2026 18:28 | 1 | 481.115 |
| 10/23/2026 18:23 | 40 | 481.33 |
| 10/23/2026 18:23 | 40 | 481.33 |
| 10/23/2026 18:23 | 40 | 481.36 |
| 10/23/2026 18:23 | 6 | 481.35 |
| 10/23/2026 18:23 | 40 | 481.34 |
| 10/23/2026 18:23 | 29 | 481.34 |
| 10/23/2026 18:23 | 51 | 481.34 |
| 10/23/2026 18:23 | 160 | 481.34 |
| 10/23/2026 18:23 | 80 | 481.17 |
| 10/23/2026 18:23 | 3 | 481.18 |
| 10/23/2026 18:23 | 7 | 481.18 |
| 10/23/2026 18:23 | 3 | 481.20 |
| 10/23/2026 18:23 | 1 | 481.20 |
| 10/23/2026 18:23 | 2 | 481.22 |
| 10/23/2026 18:23 | 2 | 481.22 |
| 10/23/2026 18:23 | 3 | 481.24 |
| 10/23/2026 18:23 | 1 | 481.27 |
| 10/23/2026 18:23 | 3 | 481.27 |
| 10/23/2026 18:23 | 3 | 481.27 |
| 10/23/2026 18:23 | 3 | 481.28 |
| 10/23/2026 18:23 | 1 | 481.38 |
| 10/23/2026 18:23 | 1 | 481.41 |
| 10/23/2026 18:23 | 80 | 481.45 |
| 10/23/2026 18:23 | 40 | 481.45 |
| 10/23/2026 18:23 | 7 | 481.67 |
| 10/23/2026 18:23 | 1 | 481.42 |
| 10/23/2026 18:23 | 1 | 481.51 |
| 10/23/2026 18:23 | 40 | 481.57 |
| 10/23/2026 18:23 | 40 | 481.57 |
| 10/23/2026 18:22 | 1 | 481.52 |
| 10/23/2026 18:22 | 1 | 481.52 |
| 10/23/2026 18:22 | 1 | 481.52 |
| 10/23/2026 18:22 | 1 | 481.52 |
| 10/23/2026 18:22 | 1 | 481.52 |
| 10/23/2026 18:22 | 4 | 481.68 |
| 10/23/2026 18:21 | 2 | 481.52 |
| 10/23/2026 18:21 | 2 | 481.52 |
| 10/23/2026 18:21 | 1 | 481.52 |
| 10/23/2026 18:21 | 1 | 481.52 |
| 10/23/2026 18:21 | 1 | 481.62 |
| 10/23/2026 18:21 | 1 | 481.63 |
| 10/23/2026 18:21 | 1 | 481.66 |
| 10/23/2026 18:21 | 8 | 481.66 |
| 10/23/2026 18:21 | 10 | 481.74 |
| 10/23/2026 18:21 | 3 | 481.87 |
| 10/23/2026 18:21 | 1 | 481.87 |
| 10/23/2026 18:21 | 1 | 481.87 |
| 10/23/2026 18:20 | 1 | 482.045 |
| 10/23/2026 18:19 | 7 | 481.88 |
| 10/23/2026 18:18 | 1 | 482.05 |
| 10/23/2026 18:18 | 1 | 482.05 |
| 10/23/2026 18:18 | 1 | 482.17 |
| 10/23/2026 18:18 | 1 | 482.17 |
| 10/23/2026 18:17 | 9 | 482.53 |
| 10/23/2026 18:17 | 30 | 482.28 |
| 10/23/2026 18:17 | 10 | 482.28 |
| 10/23/2026 18:17 | 40 | 482.27 |
| 10/23/2026 18:17 | 40 | 482.26 |
| 10/23/2026 18:17 | 1 | 482.18 |
| 10/23/2026 18:16 | 3 | 482.03 |
| 10/23/2026 18:16 | 40 | 481.97 |
| 10/23/2026 18:16 | 20 | 481.95 |
| 10/23/2026 18:16 | 1 | 481.90 |
| 10/23/2026 18:15 | 11 | 481.92 |
| 10/23/2026 18:15 | 19 | 481.92 |
| 10/23/2026 18:15 | 10 | 481.92 |
| 10/23/2026 18:15 | 1 | 481.80 |
| 10/23/2026 18:15 | 40 | 481.83 |
| 10/23/2026 18:15 | 40 | 481.83 |
| 10/23/2026 18:15 | 100 | 481.80 |
| 10/23/2026 18:15 | 1 | 481.70 |
| 10/23/2026 18:14 | 15 | 481.73 |
| 10/23/2026 18:14 | 1 | 481.685 |
| 10/23/2026 18:13 | 10 | 481.63 |
| 10/23/2026 18:12 | 2 | 481.625 |
| 10/23/2026 18:12 | 1 | 481.625 |
| 10/23/2026 18:12 | 6 | 481.41 |
| 10/23/2026 18:11 | 12 | 481.64 |
| 10/23/2026 18:11 | 40 | 481.54 |
| 10/23/2026 18:11 | 1 | 481.54 |
| 10/23/2026 18:11 | 5 | 481.54 |
| 10/23/2026 18:11 | 5 | 481.54 |
| 10/23/2026 18:11 | 40 | 481.54 |
| 10/23/2026 18:11 | 90 | 481.77 |
| 10/23/2026 18:11 | 1 | 481.77 |
| 10/23/2026 18:11 | 1 | 481.99 |
| 10/23/2026 18:10 | 100 | 482.00 |
| 10/23/2026 18:10 | 20 | 481.79 |
| 10/23/2026 18:10 | 10 | 481.695 |
| 10/23/2026 18:10 | 10 | 481.695 |
| 10/23/2026 18:10 | 10 | 481.695 |
| 10/23/2026 18:09 | 11 | 481.69 |
| 10/23/2026 18:09 | 40 | 481.69 |
| 10/23/2026 18:09 | 1 | 481.69 |
| 10/23/2026 18:09 | 3 | 481.69 |
| 10/23/2026 18:09 | 1 | 481.69 |
| 10/23/2026 18:09 | 1 | 481.69 |
| 10/23/2026 18:09 | 3 | 481.53 |
| 10/23/2026 18:09 | 15 | 481.53 |
| 10/23/2026 18:09 | 1 | 481.48 |
| 10/23/2026 18:08 | 40 | 481.22 |
| 10/23/2026 18:08 | 40 | 481.06 |
| 10/23/2026 18:08 | 40 | 481.05 |
| 10/23/2026 18:08 | 40 | 481.05 |
| 10/23/2026 18:08 | 1 | 481.03 |
| 10/23/2026 18:04 | 7 | 480.55 |
| 10/23/2026 18:04 | 4 | 480.55 |
| 10/23/2026 18:04 | 1 | 480.57 |
| 10/23/2026 18:04 | 1 | 480.58 |
| 10/23/2026 18:04 | 1 | 480.58 |
| 10/23/2026 18:04 | 1 | 480.58 |
| 10/23/2026 18:04 | 1 | 480.74 |
| 10/23/2026 18:04 | 40 | 480.78 |
| 10/23/2026 18:04 | 1 | 480.78 |
| 10/23/2026 18:03 | 10 | 480.925 |
| 10/23/2026 18:03 | 10 | 480.925 |
| 10/23/2026 18:03 | 10 | 480.925 |
| 10/23/2026 18:03 | 10 | 480.925 |
| 10/23/2026 18:02 | 19 | 480.82 |
| 10/23/2026 18:02 | 21 | 480.82 |
| 10/23/2026 18:02 | 40 | 480.81 |
| 10/23/2026 18:02 | 40 | 480.81 |
| 10/23/2026 18:02 | 40 | 480.80 |
| 10/23/2026 18:01 | 6 | 480.71 |
| 10/23/2026 18:01 | 15 | 480.68 |
| 10/23/2026 18:01 | 99 | 480.715 |
| 10/23/2026 18:01 | 1 | 480.715 |
| 10/23/2026 18:00 | 22 | 480.80 |
| 10/23/2026 18:00 | 35 | 480.80 |
| 10/23/2026 18:00 | 5 | 480.80 |
| 10/23/2026 18:00 | 2 | 480.79 |
| 10/23/2026 18:00 | 3 | 480.62 |
| 10/23/2026 18:00 | 11 | 480.61 |
| 10/23/2026 18:00 | 2 | 480.61 |
| 10/23/2026 18:00 | 40 | 480.55 |
| 10/23/2026 18:00 | 40 | 480.54 |
| 10/23/2026 18:00 | 28 | 480.51 |
| 10/23/2026 18:00 | 28 | 480.51 |
| 10/23/2026 18:00 | 12 | 480.51 |
| 10/23/2026 18:00 | 10 | 480.46 |
| 10/23/2026 18:00 | 7 | 480.46 |
| 10/23/2026 18:00 | 40 | 480.42 |
| 10/23/2026 17:59 | 1 | 480.24 |
| 10/23/2026 17:59 | 1 | 480.30 |
| 10/23/2026 17:59 | 40 | 480.24 |
| 10/23/2026 17:59 | 12 | 480.24 |
| 10/23/2026 17:59 | 1 | 480.24 |
| 10/23/2026 17:59 | 13 | 480.24 |
| 10/23/2026 17:59 | 13 | 480.24 |
| 10/23/2026 17:59 | 1 | 480.24 |
| 10/23/2026 17:59 | 40 | 480.24 |
| 10/23/2026 17:59 | 40 | 480.10 |
| 10/23/2026 17:59 | 4 | 480.04 |
| 10/23/2026 17:58 | 1 | 479.99 |
| 10/23/2026 17:58 | 1 | 480.04 |
| 10/23/2026 17:58 | 36 | 480.04 |
| 10/23/2026 17:58 | 4 | 480.04 |
| 10/23/2026 17:57 | 1 | 480.14 |
| 10/23/2026 17:57 | 40 | 480.14 |
| 10/23/2026 17:57 | 40 | 480.14 |
| 10/23/2026 17:56 | 40 | 480.39 |
| 10/23/2026 17:56 | 40 | 480.39 |
| 10/23/2026 17:56 | 9 | 480.39 |
| 10/23/2026 17:56 | 6 | 480.39 |
| 10/23/2026 17:56 | 1 | 480.36 |
| 10/23/2026 17:55 | 1 | 480.155 |
| 10/23/2026 17:53 | 1 | 480.14 |
| 10/23/2026 17:52 | 10 | 480.22 |
| 10/23/2026 17:52 | 40 | 480.22 |
| 10/23/2026 17:51 | 23 | 480.46 |
| 10/23/2026 17:51 | 40 | 480.42 |
| 10/23/2026 17:51 | 40 | 480.37 |
| 10/23/2026 17:51 | 25 | 480.37 |
| 10/23/2026 17:51 | 15 | 480.37 |
| 10/23/2026 17:51 | 2 | 480.14 |
| 10/23/2026 17:51 | 10 | 480.17 |
| 10/23/2026 17:51 | 10 | 480.17 |
| 10/23/2026 17:51 | 10 | 480.17 |
| 10/23/2026 17:51 | 10 | 480.17 |
| 10/23/2026 17:50 | 1 | 480.12 |
| 10/23/2026 17:50 | 3 | 479.91 |
| 10/23/2026 17:50 | 2 | 479.96 |
| 10/23/2026 17:49 | 4 | 480.15 |
| 10/23/2026 17:49 | 1 | 480.20 |
| 10/23/2026 17:49 | 3 | 480.03 |
| 10/23/2026 17:49 | 20 | 480.28 |
| 10/23/2026 17:49 | 20 | 480.14 |
| 10/23/2026 17:49 | 5 | 480.20 |
| 10/23/2026 17:49 | 40 | 480.20 |
| 10/23/2026 17:49 | 4 | 480.315 |
| 10/23/2026 17:49 | 31 | 480.25 |
| 10/23/2026 17:49 | 2 | 480.10 |
| 10/23/2026 17:48 | 2 | 480.10 |
| 10/23/2026 17:48 | 6 | 480.10 |
| 10/23/2026 17:48 | 3 | 480.11 |
| 10/23/2026 17:48 | 3 | 480.15 |
| 10/23/2026 17:47 | 40 | 480.11 |
| 10/23/2026 17:47 | 24 | 480.11 |
| 10/23/2026 17:47 | 80 | 480.11 |
| 10/23/2026 17:47 | 1 | 480.11 |
| 10/23/2026 17:47 | 15 | 480.11 |
| 10/23/2026 17:47 | 5 | 479.98 |
| 10/23/2026 17:47 | 27 | 480.00 |
| 10/23/2026 17:47 | 5 | 480.00 |
| 10/23/2026 17:47 | 40 | 480.00 |
| 10/23/2026 17:47 | 39 | 480.00 |
| 10/23/2026 17:47 | 1 | 480.00 |
| 10/23/2026 17:47 | 39 | 480.00 |
| 10/23/2026 17:47 | 1 | 480.00 |
| 10/23/2026 17:47 | 39 | 480.00 |
| 10/23/2026 17:47 | 1 | 480.00 |
| 10/23/2026 17:47 | 8 | 480.00 |
| 10/23/2026 17:47 | 40 | 480.00 |
| 10/23/2026 17:47 | 700 | 480.10 |
| 10/23/2026 17:47 | 30 | 480.15 |
| 10/23/2026 17:47 | 10 | 480.15 |
| 10/23/2026 17:47 | 37 | 480.18 |
| 10/23/2026 17:47 | 3 | 480.18 |
| 10/23/2026 17:47 | 40 | 480.25 |
| 10/23/2026 17:47 | 30 | 480.25 |
| 10/23/2026 17:47 | 14 | 480.25 |
| 10/23/2026 17:47 | 2 | 480.31 |
| 10/23/2026 17:47 | 3 | 480.51 |
| 10/23/2026 17:47 | 4 | 480.41 |
| 10/23/2026 17:46 | 6 | 480.25 |
| 10/23/2026 17:46 | 1 | 480.32 |
| 10/23/2026 17:46 | 1 | 480.34 |
| 10/23/2026 17:45 | 1 | 480.41 |
| 10/23/2026 17:45 | 40 | 480.51 |
| 10/23/2026 17:45 | 5 | 480.51 |
| 10/23/2026 17:45 | 100 | 480.54 |
| 10/23/2026 17:45 | 1 | 480.56 |
| 10/23/2026 17:45 | 39 | 480.56 |
| 10/23/2026 17:45 | 1 | 480.56 |
| 10/23/2026 17:44 | 27 | 480.52 |
| 10/23/2026 17:44 | 40 | 480.73 |
| 10/23/2026 17:44 | 50 | 480.73 |
| 10/23/2026 17:44 | 4 | 480.76 |
| 10/23/2026 17:43 | 35 | 480.95 |
| 10/23/2026 17:43 | 93 | 480.96 |
| 10/23/2026 17:43 | 30 | 480.97 |
| 10/23/2026 17:43 | 20 | 480.97 |
| 10/23/2026 17:43 | 5 | 481.02 |
| 10/23/2026 17:43 | 95 | 481.02 |
| 10/23/2026 17:43 | 4 | 481.08 |
| 10/23/2026 17:43 | 1 | 481.10 |
| 10/23/2026 17:43 | 20 | 481.145 |
| 10/23/2026 17:43 | 10 | 481.14 |
| 10/23/2026 17:43 | 5 | 481.14 |
| 10/23/2026 17:43 | 40 | 481.14 |
| 10/23/2026 17:43 | 45 | 481.15 |
| 10/23/2026 17:43 | 1 | 481.31 |
| 10/23/2026 17:43 | 56 | 481.15 |
| 10/23/2026 17:43 | 50 | 481.29 |
| 10/23/2026 17:43 | 40 | 481.29 |
| 10/23/2026 17:43 | 50 | 481.29 |
| 10/23/2026 17:43 | 40 | 481.39 |
| 10/23/2026 17:43 | 40 | 481.39 |
| 10/23/2026 17:43 | 1 | 481.39 |
| 10/23/2026 17:43 | 5 | 481.42 |
| 10/23/2026 17:42 | 1 | 481.65 |
| 10/23/2026 17:42 | 39 | 481.65 |
| 10/23/2026 17:42 | 40 | 481.67 |
| 10/23/2026 17:42 | 20 | 481.67 |
| 10/23/2026 17:42 | 5 | 481.80 |
| 10/23/2026 17:42 | 1 | 481.86 |
| 10/23/2026 17:42 | 10 | 481.86 |
| 10/23/2026 17:42 | 10 | 481.86 |
| 10/23/2026 17:42 | 10 | 481.86 |
| 10/23/2026 17:42 | 5 | 481.86 |
| 10/23/2026 17:42 | 5 | 481.86 |
| 10/23/2026 17:40 | 1 | 481.84 |
| 10/23/2026 17:40 | 1 | 481.85 |
| 10/23/2026 17:40 | 40 | 481.88 |
| 10/23/2026 17:40 | 40 | 481.88 |
| 10/23/2026 17:40 | 1 | 481.88 |
| 10/23/2026 17:40 | 6 | 482.15 |
| 10/23/2026 17:40 | 24 | 482.15 |
| 10/23/2026 17:40 | 10 | 482.15 |
| 10/23/2026 17:40 | 40 | 482.14 |
| 10/23/2026 17:40 | 40 | 482.13 |
| 10/23/2026 17:40 | 40 | 482.09 |
| 10/23/2026 17:40 | 58 | 482.09 |
| 10/23/2026 17:40 | 16 | 482.09 |
| 10/23/2026 17:40 | 1 | 482.09 |
| 10/23/2026 17:40 | 40 | 482.07 |
| 10/23/2026 17:40 | 12 | 482.04 |
| 10/23/2026 17:40 | 8 | 482.04 |
| 10/23/2026 17:40 | 40 | 482.03 |
| 10/23/2026 17:40 | 40 | 482.03 |
| 10/23/2026 17:40 | 40 | 482.03 |
| 10/23/2026 17:39 | 12 | 482.01 |
| 10/23/2026 17:39 | 93 | 481.84 |
| 10/23/2026 17:39 | 10 | 481.84 |
| 10/23/2026 17:39 | 10 | 481.84 |
| 10/23/2026 17:39 | 1 | 481.84 |
| 10/23/2026 17:39 | 19 | 481.72 |
| 10/23/2026 17:39 | 10 | 481.845 |
| 10/23/2026 17:38 | 1 | 481.845 |
| 10/23/2026 17:37 | 9 | 481.65 |
| 10/23/2026 17:37 | 1 | 481.65 |
| 10/23/2026 17:37 | 40 | 481.65 |
| 10/23/2026 17:37 | 40 | 481.65 |
| 10/23/2026 17:37 | 40 | 481.65 |
| 10/23/2026 17:37 | 1 | 481.76 |
| 10/23/2026 17:37 | 10 | 481.97 |
| 10/23/2026 17:36 | 10 | 482.16 |
| 10/23/2026 17:36 | 80 | 481.97 |
| 10/23/2026 17:36 | 40 | 481.96 |
| 10/23/2026 17:36 | 9 | 482.135 |
| 10/23/2026 17:35 | 40 | 482.12 |
| 10/23/2026 17:35 | 40 | 482.12 |
| 10/23/2026 17:35 | 40 | 482.11 |
| 10/23/2026 17:35 | 39 | 481.57 |
| 10/23/2026 17:35 | 1 | 481.60 |
| 10/23/2026 17:35 | 17 | 481.74 |
| 10/23/2026 17:35 | 23 | 481.74 |
| 10/23/2026 17:35 | 5 | 481.74 |
| 10/23/2026 17:35 | 40 | 481.74 |
| 10/23/2026 17:34 | 1 | 482.18 |
| 10/23/2026 17:34 | 1 | 482.03 |
| 10/23/2026 17:34 | 24 | 482.09 |
| 10/23/2026 17:34 | 15 | 482.09 |
| 10/23/2026 17:34 | 1 | 482.09 |
| 10/23/2026 17:34 | 10 | 482.08 |
| 10/23/2026 17:34 | 1 | 482.08 |
| 10/23/2026 17:34 | 29 | 482.08 |
| 10/23/2026 17:34 | 35 | 482.02 |
| 10/23/2026 17:34 | 5 | 481.98 |
| 10/23/2026 17:34 | 14 | 481.82 |
| 10/23/2026 17:34 | 3 | 481.82 |
| 10/23/2026 17:34 | 40 | 481.81 |
| 10/23/2026 17:34 | 30 | 481.81 |
| 10/23/2026 17:34 | 10 | 481.81 |
| 10/23/2026 17:34 | 40 | 481.81 |
| 10/23/2026 17:34 | 40 | 481.81 |
| 10/23/2026 17:34 | 70 | 481.65 |
| 10/23/2026 17:34 | 10 | 481.65 |
| 10/23/2026 17:34 | 40 | 481.65 |
| 10/23/2026 17:34 | 120 | 481.63 |
| 10/23/2026 17:34 | 40 | 481.61 |
| 10/23/2026 17:34 | 1 | 481.59 |
| 10/23/2026 17:34 | 10 | 481.41 |
| 10/23/2026 17:34 | 10 | 481.41 |
| 10/23/2026 17:34 | 10 | 481.41 |
| 10/23/2026 17:34 | 10 | 481.41 |
| 10/23/2026 17:34 | 2 | 481.44 |
| 10/23/2026 17:34 | 39 | 481.38 |
| 10/23/2026 17:34 | 1 | 481.38 |
| 10/23/2026 17:34 | 4 | 481.35 |
| 10/23/2026 17:34 | 14 | 481.35 |
| 10/23/2026 17:34 | 40 | 481.35 |
| 10/23/2026 17:34 | 26 | 481.35 |
| 10/23/2026 17:34 | 34 | 481.35 |
| 10/23/2026 17:34 | 6 | 481.35 |
| 10/23/2026 17:33 | 100 | 481.01 |
| 10/23/2026 17:33 | 2 | 481.00 |
| 10/23/2026 17:33 | 1 | 481.01 |
| 10/23/2026 17:33 | 3 | 481.14 |
| 10/23/2026 17:31 | 2 | 480.94 |
| 10/23/2026 17:31 | 40 | 481.05 |
| 10/23/2026 17:31 | 40 | 481.05 |
| 10/23/2026 17:31 | 12 | 481.06 |
| 10/23/2026 17:31 | 30 | 481.15 |
| 10/23/2026 17:31 | 1 | 481.18 |
| 10/23/2026 17:31 | 4 | 481.18 |
| 10/23/2026 17:31 | 3 | 481.18 |
| 10/23/2026 17:31 | 2 | 481.18 |
| 10/23/2026 17:31 | 1 | 481.18 |
| 10/23/2026 17:31 | 4 | 481.35 |
| 10/23/2026 17:31 | 2 | 481.42 |
| 10/23/2026 17:31 | 1 | 481.51 |
| 10/23/2026 17:30 | 2 | 481.61 |
| 10/23/2026 17:30 | 6 | 481.63 |
| 10/23/2026 17:30 | 6 | 481.65 |
| 10/23/2026 17:30 | 40 | 481.71 |
| 10/23/2026 17:30 | 80 | 481.71 |
| 10/23/2026 17:30 | 40 | 481.71 |
| 10/23/2026 17:30 | 40 | 481.71 |
| 10/23/2026 17:30 | 3 | 481.71 |
| 10/23/2026 17:29 | 1 | 482.16 |
| 10/23/2026 17:29 | 10 | 481.835 |
| 10/23/2026 17:29 | 8 | 481.84 |
| 10/23/2026 17:29 | 3 | 481.835 |
| 10/23/2026 17:29 | 1 | 482.16 |
| 10/23/2026 17:29 | 40 | 482.07 |
| 10/23/2026 17:29 | 1 | 482.07 |
| 10/23/2026 17:28 | 1 | 481.845 |
| 10/23/2026 17:28 | 6 | 482.13 |
| 10/23/2026 17:27 | 6 | 481.72 |
| 10/23/2026 17:27 | 100 | 481.74 |
| 10/23/2026 17:27 | 100 | 481.80 |
| 10/23/2026 17:27 | 2 | 482.07 |
| 10/23/2026 17:27 | 2 | 482.08 |
| 10/23/2026 17:27 | 1 | 482.19 |
| 10/23/2026 17:27 | 40 | 482.29 |
| 10/23/2026 17:27 | 5 | 482.29 |
| 10/23/2026 17:27 | 10 | 482.29 |
| 10/23/2026 17:27 | 40 | 482.29 |
| 10/23/2026 17:27 | 80 | 482.29 |
| 10/23/2026 17:27 | 2 | 482.62 |
| 10/23/2026 17:27 | 2 | 482.62 |
| 10/23/2026 17:26 | 3 | 482.75 |
| 10/23/2026 17:26 | 40 | 482.74 |
| 10/23/2026 17:26 | 1 | 482.74 |
| 10/23/2026 17:25 | 2 | 482.34 |
| 10/23/2026 17:25 | 10 | 482.30 |
| 10/23/2026 17:25 | 30 | 482.30 |
| 10/23/2026 17:25 | 10 | 482.29 |
| 10/23/2026 17:25 | 10 | 482.29 |
| 10/23/2026 17:25 | 40 | 482.28 |
| 10/23/2026 17:25 | 40 | 482.27 |
| 10/23/2026 17:25 | 40 | 482.25 |
| 10/23/2026 17:24 | 40 | 481.97 |
| 10/23/2026 17:24 | 40 | 481.97 |
| 10/23/2026 17:24 | 2 | 481.97 |
| 10/23/2026 17:24 | 40 | 482.14 |
| 10/23/2026 17:24 | 40 | 482.14 |
| 10/23/2026 17:24 | 10 | 482.13 |
| 10/23/2026 17:24 | 3 | 482.13 |
| 10/23/2026 17:24 | 2 | 482.13 |
| 10/23/2026 17:24 | 15 | 482.12 |
| 10/23/2026 17:22 | 80 | 481.88 |
| 10/23/2026 17:22 | 1 | 481.88 |
| 10/23/2026 17:22 | 40 | 481.75 |
| 10/23/2026 17:22 | 17 | 481.72 |
| 10/23/2026 17:22 | 40 | 481.71 |
| 10/23/2026 17:22 | 2 | 481.65 |
| 10/23/2026 17:22 | 120 | 481.67 |
| 10/23/2026 17:22 | 25 | 481.67 |
| 10/23/2026 17:22 | 55 | 481.67 |
| 10/23/2026 17:22 | 80 | 481.67 |
| 10/23/2026 17:22 | 100 | 481.66 |
| 10/23/2026 17:22 | 45 | 481.66 |
| 10/23/2026 17:22 | 96 | 481.64 |
| 10/23/2026 17:22 | 100 | 481.63 |
| 10/23/2026 17:21 | 100 | 481.415 |
| 10/23/2026 17:21 | 40 | 481.48 |
| 10/23/2026 17:21 | 4 | 481.48 |
| 10/23/2026 17:21 | 40 | 481.48 |
| 10/23/2026 17:21 | 40 | 481.30 |
| 10/23/2026 17:21 | 40 | 481.27 |
| 10/23/2026 17:21 | 40 | 481.25 |
| 10/23/2026 17:21 | 40 | 481.25 |
| 10/23/2026 17:20 | 40 | 480.97 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 10 | 480.975 |
| 10/23/2026 17:19 | 90 | 480.71 |
| 10/23/2026 17:19 | 1 | 480.82 |
| 10/23/2026 17:19 | 40 | 480.83 |
| 10/23/2026 17:19 | 40 | 480.94 |
| 10/23/2026 17:19 | 40 | 480.94 |
| 10/23/2026 17:19 | 3 | 480.94 |
| 10/23/2026 17:19 | 1 | 480.94 |
| 10/23/2026 17:19 | 1 | 480.94 |
| 10/23/2026 17:19 | 1 | 480.94 |
| 10/23/2026 17:19 | 50 | 480.94 |
| 10/23/2026 17:18 | 3 | 481.03 |
| 10/23/2026 17:18 | 1 | 481.15 |
| 10/23/2026 17:16 | 20 | 481.28 |
| 10/23/2026 17:16 | 27 | 481.38 |
| 10/23/2026 17:16 | 4 | 481.38 |
| 10/23/2026 17:16 | 9 | 481.38 |
| 10/23/2026 17:16 | 1 | 481.41 |
| 10/23/2026 17:16 | 2 | 481.41 |
| 10/23/2026 17:16 | 6 | 481.45 |
| 10/23/2026 17:16 | 12 | 481.58 |
| 10/23/2026 17:16 | 40 | 481.63 |
| 10/23/2026 17:16 | 40 | 481.63 |
| 10/23/2026 17:16 | 20 | 481.63 |
| 10/23/2026 17:16 | 20 | 481.64 |
| 10/23/2026 17:16 | 4 | 481.91 |
| 10/23/2026 17:16 | 37 | 481.96 |
| 10/23/2026 17:16 | 123 | 481.95 |
| 10/23/2026 17:16 | 41 | 481.95 |
| 10/23/2026 17:16 | 36 | 481.95 |
| 10/23/2026 17:16 | 36 | 481.95 |
| 10/23/2026 17:16 | 44 | 481.95 |
| 10/23/2026 17:16 | 40 | 481.94 |
| 10/23/2026 17:16 | 38 | 481.89 |
| 10/23/2026 17:15 | 2 | 481.22 |
| 10/23/2026 17:15 | 2 | 481.24 |
| 10/23/2026 17:14 | 1 | 481.65 |
| 10/23/2026 17:14 | 20 | 481.65 |
| 10/23/2026 17:14 | 39 | 481.65 |
| 10/23/2026 17:14 | 1 | 481.65 |
| 10/23/2026 17:14 | 38 | 481.64 |
| 10/23/2026 17:14 | 1 | 481.64 |
| 10/23/2026 17:14 | 1 | 481.64 |
| 10/23/2026 17:13 | 1 | 481.32 |
| 10/23/2026 17:11 | 3 | 481.36 |
| 10/23/2026 17:11 | 2 | 481.39 |
| 10/23/2026 17:11 | 1 | 481.61 |
| 10/23/2026 17:11 | 19 | 481.50 |
| 10/23/2026 17:11 | 1 | 481.50 |
| 10/23/2026 17:11 | 20 | 481.50 |
| 10/23/2026 17:11 | 20 | 481.45 |
| 10/23/2026 17:11 | 40 | 481.45 |
| 10/23/2026 17:11 | 10 | 481.45 |
| 10/23/2026 17:11 | 10 | 481.45 |
| 10/23/2026 17:11 | 30 | 481.43 |
| 10/23/2026 17:11 | 10 | 481.43 |
| 10/23/2026 17:11 | 40 | 481.39 |
| 10/23/2026 17:11 | 36 | 481.37 |
| 10/23/2026 17:11 | 4 | 481.37 |
| 10/23/2026 17:11 | 4 | 481.37 |
| 10/23/2026 17:11 | 3 | 481.19 |
| 10/23/2026 17:11 | 37 | 480.94 |
| 10/23/2026 17:11 | 3 | 480.97 |
| 10/23/2026 17:11 | 34 | 481.01 |
| 10/23/2026 17:11 | 6 | 481.03 |
| 10/23/2026 17:10 | 38 | 480.97 |
| 10/23/2026 17:10 | 1 | 481.26 |
| 10/23/2026 17:10 | 40 | 481.11 |
| 10/23/2026 17:10 | 40 | 481.11 |
| 10/23/2026 17:10 | 40 | 481.01 |
| 10/23/2026 17:10 | 40 | 481.01 |
| 10/23/2026 17:10 | 20 | 481.01 |
| 10/23/2026 17:09 | 9 | 480.71 |
| 10/23/2026 17:09 | 1 | 480.71 |
| 10/23/2026 17:09 | 4 | 480.75 |
| 10/23/2026 17:09 | 10 | 480.81 |
| 10/23/2026 17:09 | 40 | 480.84 |
| 10/23/2026 17:09 | 40 | 480.88 |
| 10/23/2026 17:09 | 4 | 480.95 |
| 10/23/2026 17:09 | 5 | 481.10 |
| 10/23/2026 17:09 | 1 | 481.10 |
| 10/23/2026 17:09 | 2 | 481.14 |
| 10/23/2026 17:09 | 6 | 481.16 |
| 10/23/2026 17:09 | 3 | 481.21 |
| 10/23/2026 17:09 | 40 | 481.30 |
| 10/23/2026 17:09 | 120 | 481.30 |
| 10/23/2026 17:09 | 40 | 481.30 |
| 10/23/2026 17:09 | 8 | 481.30 |
| 10/23/2026 17:09 | 2 | 481.30 |
| 10/23/2026 17:09 | 40 | 481.37 |
| 10/23/2026 17:09 | 2 | 481.38 |
| 10/23/2026 17:09 | 2 | 481.58 |
| 10/23/2026 17:09 | 1 | 481.42 |
| 10/23/2026 17:08 | 40 | 481.38 |
| 10/23/2026 17:08 | 32 | 481.45 |
| 10/23/2026 17:08 | 40 | 481.585 |
| 10/23/2026 17:08 | 2 | 481.585 |
| 10/23/2026 17:07 | 40 | 481.46 |
| 10/23/2026 17:07 | 6 | 481.43 |
| 10/23/2026 17:07 | 2 | 481.45 |
| 10/23/2026 17:07 | 2 | 481.48 |
| 10/23/2026 17:07 | 6 | 481.48 |
| 10/23/2026 17:07 | 1 | 481.48 |
| 10/23/2026 17:07 | 10 | 481.55 |
| 10/23/2026 17:07 | 10 | 481.56 |
| 10/23/2026 17:07 | 40 | 481.65 |
| 10/23/2026 17:07 | 40 | 481.65 |
| 10/23/2026 17:07 | 40 | 481.65 |
| 10/23/2026 17:07 | 40 | 481.65 |
| 10/23/2026 17:07 | 1 | 481.65 |
| 10/23/2026 17:07 | 1 | 481.65 |
| 10/23/2026 17:07 | 5 | 481.65 |
| 10/23/2026 17:07 | 1 | 481.85 |
| 10/23/2026 17:07 | 1 | 481.78 |
| 10/23/2026 17:07 | 16 | 481.78 |
| 10/23/2026 17:07 | 40 | 481.85 |
| 10/23/2026 17:07 | 6 | 482.03 |
| 10/23/2026 17:07 | 1 | 482.04 |
| 10/23/2026 17:07 | 33 | 482.04 |
| 10/23/2026 17:07 | 29 | 482.04 |
| 10/23/2026 17:07 | 39 | 482.04 |
| 10/23/2026 17:07 | 1 | 482.04 |
| 10/23/2026 17:05 | 18 | 481.65 |
| 10/23/2026 17:05 | 24 | 481.82 |
| 10/23/2026 17:05 | 20 | 481.86 |
| 10/23/2026 17:05 | 80 | 481.81 |
| 10/23/2026 17:05 | 1 | 481.80 |
| 10/23/2026 17:05 | 1 | 481.61 |
| 10/23/2026 17:05 | 40 | 481.60 |
| 10/23/2026 17:05 | 40 | 481.60 |
| 10/23/2026 17:05 | 40 | 481.60 |
| 10/23/2026 17:05 | 40 | 481.60 |
| 10/23/2026 17:05 | 3 | 481.36 |
| 10/23/2026 17:05 | 15 | 481.41 |
| 10/23/2026 17:04 | 6 | 481.46 |
| 10/23/2026 17:02 | 1 | 481.81 |
| 10/23/2026 17:02 | 17 | 481.81 |
| 10/23/2026 17:02 | 1 | 481.68 |
| 10/23/2026 17:02 | 2 | 481.68 |
| 10/23/2026 17:02 | 3 | 481.68 |
| 10/23/2026 17:02 | 40 | 481.62 |
| 10/23/2026 17:02 | 1 | 481.62 |
| 10/23/2026 17:02 | 40 | 481.51 |
| 10/23/2026 17:02 | 1 | 481.07 |
| 10/23/2026 17:01 | 3 | 481.11 |
| 10/23/2026 17:01 | 1 | 481.11 |
| 10/23/2026 17:01 | 12 | 481.11 |
| 10/23/2026 17:01 | 4 | 481.11 |
| 10/23/2026 17:01 | 4 | 481.17 |
| 10/23/2026 17:01 | 1 | 481.54 |
| 10/23/2026 17:00 | 5 | 481.28 |
| 10/23/2026 17:00 | 10 | 481.28 |
| 10/23/2026 17:00 | 2 | 481.585 |
| 10/23/2026 17:00 | 1 | 481.28 |
| 10/23/2026 16:59 | 26 | 481.66 |
| 10/23/2026 16:59 | 10 | 481.29 |
| 10/23/2026 16:59 | 5 | 481.29 |
| 10/23/2026 16:59 | 5 | 481.29 |
| 10/23/2026 16:59 | 4 | 481.30 |
| 10/23/2026 16:59 | 100 | 481.35 |
| 10/23/2026 16:59 | 1 | 481.30 |
| 10/23/2026 16:59 | 95 | 481.30 |
| 10/23/2026 16:59 | 35 | 481.29 |
| 10/23/2026 16:59 | 40 | 481.29 |
| 10/23/2026 16:59 | 5 | 481.34 |
| 10/23/2026 16:59 | 95 | 481.34 |
| 10/23/2026 16:59 | 3 | 481.49 |
| 10/23/2026 16:59 | 3 | 481.49 |
| 10/23/2026 16:59 | 40 | 481.48 |
| 10/23/2026 16:59 | 40 | 481.46 |
| 10/23/2026 16:59 | 1 | 481.145 |
| 10/23/2026 16:59 | 4 | 480.94 |
| 10/23/2026 16:57 | 19 | 481.26 |
| 10/23/2026 16:57 | 12 | 481.19 |
| 10/23/2026 16:57 | 40 | 481.19 |
| 10/23/2026 16:57 | 68 | 481.19 |
| 10/23/2026 16:57 | 40 | 481.19 |
| 10/23/2026 16:57 | 12 | 481.20 |
| 10/23/2026 16:57 | 11 | 481.20 |
| 10/23/2026 16:57 | 10 | 481.26 |
| 10/23/2026 16:57 | 40 | 481.21 |
| 10/23/2026 16:57 | 40 | 481.21 |
| 10/23/2026 16:57 | 33 | 481.21 |
| 10/23/2026 16:57 | 7 | 481.21 |
| 10/23/2026 16:57 | 40 | 481.21 |
| 10/23/2026 16:57 | 40 | 481.21 |
| 10/23/2026 16:56 | 100 | 480.885 |
| 10/23/2026 16:56 | 40 | 481.13 |
| 10/23/2026 16:56 | 40 | 481.13 |
| 10/23/2026 16:56 | 40 | 481.13 |
| 10/23/2026 16:56 | 40 | 481.07 |
| 10/23/2026 16:55 | 1 | 480.72 |
| 10/23/2026 16:55 | 2 | 480.715 |
| 10/23/2026 16:55 | 8 | 480.72 |
| 10/23/2026 16:54 | 3 | 480.48 |
| 10/23/2026 16:54 | 100 | 480.70 |
| 10/23/2026 16:53 | 40 | 480.79 |
| 10/23/2026 16:53 | 21 | 480.73 |
| 10/23/2026 16:53 | 1 | 480.73 |
| 10/23/2026 16:53 | 18 | 480.73 |
| 10/23/2026 16:53 | 40 | 480.73 |
| 10/23/2026 16:53 | 3 | 480.11 |
| 10/23/2026 16:53 | 1 | 480.00 |
| 10/23/2026 16:52 | 4 | 480.20 |
| 10/23/2026 16:51 | 12 | 480.44 |
| 10/23/2026 16:51 | 88 | 480.44 |
| 10/23/2026 16:51 | 40 | 480.44 |
| 10/23/2026 16:51 | 12 | 480.45 |
| 10/23/2026 16:51 | 40 | 480.55 |
| 10/23/2026 16:51 | 40 | 480.31 |
| 10/23/2026 16:51 | 1 | 480.37 |
| 10/23/2026 16:51 | 1 | 480.36 |
| 10/23/2026 16:51 | 1 | 480.35 |
| 10/23/2026 16:50 | 40 | 480.25 |
| 10/23/2026 16:50 | 17 | 480.17 |
| 10/23/2026 16:50 | 40 | 480.14 |
| 10/23/2026 16:50 | 40 | 480.14 |
| 10/23/2026 16:50 | 9 | 480.36 |
| 10/23/2026 16:50 | 100 | 480.44 |
| 10/23/2026 16:50 | 9 | 480.37 |
| 10/23/2026 16:50 | 9 | 480.37 |
| 10/23/2026 16:50 | 81 | 480.44 |
| 10/23/2026 16:50 | 10 | 480.44 |
| 10/23/2026 16:50 | 9 | 480.44 |
| 10/23/2026 16:50 | 40 | 480.48 |
| 10/23/2026 16:50 | 40 | 480.48 |
| 10/23/2026 16:50 | 40 | 480.48 |
| 10/23/2026 16:50 | 40 | 480.48 |
| 10/23/2026 16:50 | 1 | 480.48 |
| 10/23/2026 16:50 | 12 | 480.49 |
| 10/23/2026 16:50 | 100 | 480.58 |
| 10/23/2026 16:50 | 18 | 480.91 |
| 10/23/2026 16:49 | 4 | 480.58 |
| 10/23/2026 16:47 | 40 | 480.59 |
| 10/23/2026 16:47 | 1 | 480.44 |
| 10/23/2026 16:47 | 40 | 480.27 |
| 10/23/2026 16:47 | 5 | 480.26 |
| 10/23/2026 16:47 | 7 | 479.71 |
| 10/23/2026 16:46 | 40 | 479.85 |
| 10/23/2026 16:46 | 40 | 479.85 |
| 10/23/2026 16:46 | 2 | 479.86 |
| 10/23/2026 16:46 | 10 | 479.86 |
| 10/23/2026 16:46 | 20 | 480.09 |
| 10/23/2026 16:46 | 20 | 480.09 |
| 10/23/2026 16:46 | 20 | 480.07 |
| 10/23/2026 16:46 | 40 | 480.07 |
| 10/23/2026 16:46 | 40 | 480.07 |
| 10/23/2026 16:46 | 9 | 479.99 |
| 10/23/2026 16:46 | 40 | 479.67 |
| 10/23/2026 16:45 | 1 | 479.34 |
| 10/23/2026 16:45 | 1 | 479.12 |
| 10/23/2026 16:45 | 40 | 479.25 |
| 10/23/2026 16:44 | 39 | 479.16 |
| 10/23/2026 16:44 | 1 | 479.16 |
| 10/23/2026 16:44 | 40 | 479.16 |
| 10/23/2026 16:44 | 1 | 478.82 |
| 10/23/2026 16:44 | 40 | 478.30 |
| 10/23/2026 16:44 | 100 | 478.45 |
| 10/23/2026 16:44 | 5 | 478.13 |
| 10/23/2026 16:44 | 100 | 478.32 |
| 10/23/2026 16:44 | 2 | 478.29 |
| 10/23/2026 16:44 | 1 | 478.05 |
| 10/23/2026 16:44 | 16 | 478.05 |
| 10/23/2026 16:43 | 35 | 478.36 |
| 10/23/2026 16:43 | 5 | 478.48 |
| 10/23/2026 16:43 | 2 | 478.80 |
| 10/23/2026 16:43 | 3 | 478.80 |
| 10/23/2026 16:43 | 2 | 478.83 |
| 10/23/2026 16:43 | 20 | 478.84 |
| 10/23/2026 16:43 | 46 | 478.94 |
| 10/23/2026 16:43 | 40 | 478.91 |
| 10/23/2026 16:43 | 1 | 478.91 |
| 10/23/2026 16:43 | 39 | 478.91 |
| 10/23/2026 16:43 | 5 | 478.90 |
| 10/23/2026 16:42 | 1 | 478.465 |
| 10/23/2026 16:41 | 40 | 478.51 |
| 10/23/2026 16:41 | 40 | 478.30 |
| 10/23/2026 16:40 | 4 | 477.84 |
| 10/23/2026 16:40 | 29 | 477.84 |
| 10/23/2026 16:40 | 41 | 478.12 |
| 10/23/2026 16:39 | 80 | 478.51 |
| 10/23/2026 16:39 | 40 | 478.46 |
| 10/23/2026 16:39 | 50 | 478.46 |
| 10/23/2026 16:39 | 10 | 478.03 |
| 10/23/2026 16:39 | 5 | 477.99 |
| 10/23/2026 16:38 | 16 | 477.76 |
| 10/23/2026 16:38 | 12 | 477.87 |
| 10/23/2026 16:38 | 4 | 478.01 |
| 10/23/2026 16:38 | 9 | 478.01 |
| 10/23/2026 16:38 | 8 | 478.01 |
| 10/23/2026 16:38 | 23 | 478.01 |
| 10/23/2026 16:38 | 16 | 478.02 |
| 10/23/2026 16:38 | 7 | 478.02 |
| 10/23/2026 16:38 | 2 | 478.27 |
| 10/23/2026 16:37 | 6 | 478.60 |
| 10/23/2026 16:37 | 40 | 478.49 |
| 10/23/2026 16:37 | 40 | 478.49 |
| 10/23/2026 16:37 | 40 | 478.49 |
| 10/23/2026 16:36 | 1 | 478.82 |
| 10/23/2026 16:36 | 6 | 478.84 |
| 10/23/2026 16:36 | 1 | 478.85 |
| 10/23/2026 16:36 | 2 | 478.87 |
| 10/23/2026 16:36 | 40 | 479.05 |
| 10/23/2026 16:36 | 40 | 479.05 |
| 10/23/2026 16:36 | 1 | 479.05 |
| 10/23/2026 16:36 | 80 | 479.05 |
| 10/23/2026 16:35 | 12 | 479.06 |
| 10/23/2026 16:35 | 40 | 479.41 |
| 10/23/2026 16:35 | 40 | 479.41 |
| 10/23/2026 16:35 | 15 | 479.38 |
| 10/23/2026 16:35 | 15 | 479.34 |
| 10/23/2026 16:34 | 16 | 478.81 |
| 10/23/2026 16:34 | 40 | 479.02 |
| 10/23/2026 16:34 | 1 | 478.99 |
| 10/23/2026 16:34 | 14 | 479.00 |
| 10/23/2026 16:34 | 40 | 479.00 |
| 10/23/2026 16:34 | 40 | 479.00 |
| 10/23/2026 16:33 | 40 | 479.30 |
| 10/23/2026 16:33 | 40 | 479.30 |
| 10/23/2026 16:33 | 10 | 479.32 |
| 10/23/2026 16:33 | 3 | 479.51 |
| 10/23/2026 16:33 | 27 | 479.89 |
| 10/23/2026 16:33 | 1 | 479.68 |
| 10/23/2026 16:33 | 5 | 479.68 |
| 10/23/2026 16:33 | 1 | 479.76 |
| 10/23/2026 16:33 | 1 | 479.81 |
| 10/23/2026 16:33 | 100 | 479.88 |
| 10/23/2026 16:33 | 2 | 479.96 |
| 10/23/2026 16:33 | 1 | 479.88 |
| 10/23/2026 16:32 | 3 | 479.84 |
| 10/23/2026 16:32 | 2 | 480.02 |
| 10/23/2026 16:32 | 2 | 480.02 |
| 10/23/2026 16:32 | 40 | 480.02 |
| 10/23/2026 16:32 | 63 | 480.03 |
| 10/23/2026 16:32 | 12 | 480.03 |
| 10/23/2026 16:32 | 45 | 480.03 |
| 10/23/2026 16:32 | 1 | 480.26 |
| 10/23/2026 16:32 | 2 | 479.86 |
| 10/23/2026 16:32 | 40 | 480.06 |
| 10/23/2026 16:31 | 3 | 480.24 |
| 10/23/2026 16:31 | 37 | 480.24 |
| 10/23/2026 16:31 | 3 | 480.19 |
| 10/23/2026 16:31 | 1 | 480.16 |
| 10/23/2026 16:31 | 1 | 480.03 |
| 10/23/2026 16:31 | 40 | 479.82 |
| 10/23/2026 16:31 | 6 | 479.82 |
| 10/23/2026 16:31 | 40 | 479.35 |
| 10/23/2026 16:31 | 1 | 479.30 |
| 10/23/2026 16:31 | 4 | 479.31 |
| 10/23/2026 16:31 | 1 | 479.31 |
| 10/23/2026 16:31 | 81 | 479.735 |
| 10/23/2026 16:31 | 10 | 479.735 |
| 10/23/2026 16:30 | 9 | 479.735 |
| 10/23/2026 16:30 | 10 | 479.71 |
| 10/23/2026 16:30 | 41 | 479.88 |
| 10/23/2026 16:30 | 40 | 479.97 |
| 10/23/2026 16:29 | 4 | 480.06 |
| 10/23/2026 16:28 | 38 | 479.71 |
| 10/23/2026 16:28 | 40 | 479.83 |
| 10/23/2026 16:28 | 80 | 479.83 |
| 10/23/2026 16:28 | 12 | 479.84 |
| 10/23/2026 16:28 | 33 | 479.94 |
| 10/23/2026 16:28 | 7 | 479.94 |
| 10/23/2026 16:28 | 2 | 479.93 |
| 10/23/2026 16:28 | 19 | 479.93 |
| 10/23/2026 16:28 | 1 | 479.93 |
| 10/23/2026 16:28 | 20 | 479.93 |
| 10/23/2026 16:28 | 100 | 479.92 |
| 10/23/2026 16:28 | 1 | 479.485 |
| 10/23/2026 16:26 | 100 | 479.475 |
| 10/23/2026 16:25 | 15 | 479.27 |
| 10/23/2026 16:25 | 1 | 479.665 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 19 | 479.75 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 11 | 479.73 |
| 10/23/2026 16:25 | 29 | 479.73 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:25 | 40 | 479.73 |
| 10/23/2026 16:24 | 1 | 480.00 |
| 10/23/2026 16:24 | 12 | 480.14 |
| 10/23/2026 16:24 | 12 | 480.16 |
| 10/23/2026 16:24 | 28 | 480.16 |
| 10/23/2026 16:24 | 12 | 480.17 |
| 10/23/2026 16:24 | 6 | 480.86 |
| 10/23/2026 16:24 | 9 | 480.86 |
| 10/23/2026 16:24 | 10 | 481.00 |
| 10/23/2026 16:24 | 15 | 481.00 |
| 10/23/2026 16:24 | 40 | 481.00 |
| 10/23/2026 16:23 | 16 | 481.93 |
| 10/23/2026 16:23 | 1 | 481.36 |
| 10/23/2026 16:23 | 5 | 481.61 |
| 10/23/2026 16:23 | 1 | 481.62 |
| 10/23/2026 16:23 | 10 | 481.68 |
| 10/23/2026 16:23 | 40 | 481.68 |
| 10/23/2026 16:23 | 40 | 481.68 |
| 10/23/2026 16:22 | 5 | 482.40 |
| 10/23/2026 16:22 | 40 | 482.40 |
| 10/23/2026 16:21 | 40 | 482.37 |
| 10/23/2026 16:21 | 13 | 482.36 |
| 10/23/2026 16:21 | 1 | 481.91 |
| 10/23/2026 16:21 | 5 | 482.09 |
| 10/23/2026 16:21 | 1 | 482.09 |
| 10/23/2026 16:21 | 2 | 482.10 |
| 10/23/2026 16:21 | 40 | 482.11 |
| 10/23/2026 16:21 | 1 | 482.11 |
| 10/23/2026 16:21 | 10 | 482.11 |
| 10/23/2026 16:21 | 40 | 482.11 |
| 10/23/2026 16:20 | 100 | 482.33 |
| 10/23/2026 16:20 | 1 | 482.28 |
| 10/23/2026 16:20 | 20 | 482.32 |
| 10/23/2026 16:20 | 40 | 482.34 |
| 10/23/2026 16:20 | 1 | 482.34 |
| 10/23/2026 16:20 | 5 | 482.34 |
| 10/23/2026 16:20 | 40 | 482.34 |
| 10/23/2026 16:20 | 86 | 482.455 |
| 10/23/2026 16:20 | 10 | 482.455 |
| 10/23/2026 16:20 | 2 | 482.455 |
| 10/23/2026 16:20 | 13 | 482.32 |
| 10/23/2026 16:20 | 80 | 482.13 |
| 10/23/2026 16:20 | 40 | 482.06 |
| 10/23/2026 16:20 | 19 | 482.06 |
| 10/23/2026 16:20 | 21 | 482.06 |
| 10/23/2026 16:20 | 2 | 482.06 |
| 10/23/2026 16:20 | 80 | 482.05 |
| 10/23/2026 16:19 | 14 | 481.71 |
| 10/23/2026 16:19 | 11 | 481.71 |
| 10/23/2026 16:19 | 1 | 481.82 |
| 10/23/2026 16:18 | 1 | 481.92 |
| 10/23/2026 16:18 | 33 | 481.79 |
| 10/23/2026 16:18 | 10 | 481.98 |
| 10/23/2026 16:18 | 11 | 481.98 |
| 10/23/2026 16:18 | 6 | 481.98 |
| 10/23/2026 16:18 | 1 | 482.06 |
| 10/23/2026 16:18 | 155 | 482.06 |
| 10/23/2026 16:18 | 4 | 482.06 |
| 10/23/2026 16:18 | 1 | 482.06 |
| 10/23/2026 16:18 | 39 | 482.08 |
| 10/23/2026 16:18 | 40 | 482.08 |
| 10/23/2026 16:18 | 6 | 482.43 |
| 10/23/2026 16:17 | 1 | 482.40 |
| 10/23/2026 16:17 | 25 | 482.41 |
| 10/23/2026 16:17 | 1 | 482.41 |
| 10/23/2026 16:17 | 14 | 482.41 |
| 10/23/2026 16:17 | 40 | 482.41 |
| 10/23/2026 16:17 | 80 | 482.41 |
| 10/23/2026 16:17 | 1 | 482.745 |
| 10/23/2026 16:16 | 5 | 482.75 |
| 10/23/2026 16:16 | 3 | 482.81 |
| 10/23/2026 16:16 | 2 | 482.91 |
| 10/23/2026 16:16 | 40 | 482.91 |
| 10/23/2026 16:15 | 39 | 483.05 |
| 10/23/2026 16:15 | 1 | 483.26 |
| 10/23/2026 16:15 | 2 | 483.27 |
| 10/23/2026 16:13 | 3 | 483.35 |
| 10/23/2026 16:13 | 2 | 483.30 |
| 10/23/2026 16:13 | 38 | 483.30 |
| 10/23/2026 16:13 | 2 | 483.30 |
| 10/23/2026 16:13 | 2 | 483.06 |
| 10/23/2026 16:13 | 1 | 483.06 |
| 10/23/2026 16:12 | 1 | 482.81 |
| 10/23/2026 16:12 | 37 | 482.81 |
| 10/23/2026 16:12 | 40 | 482.81 |
| 10/23/2026 16:12 | 319 | 483.05 |
| 10/23/2026 16:12 | 1 | 483.05 |
| 10/23/2026 16:12 | 40 | 483.06 |
| 10/23/2026 16:12 | 240 | 483.06 |
| 10/23/2026 16:12 | 35 | 483.50 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 20 | 483.51 |
| 10/23/2026 16:12 | 20 | 483.51 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 40 | 483.51 |
| 10/23/2026 16:12 | 100 | 483.52 |
| 10/23/2026 16:12 | 86 | 483.57 |
| 10/23/2026 16:12 | 2 | 483.52 |
| 10/23/2026 16:12 | 5 | 483.50 |
| 10/23/2026 16:11 | 3 | 483.87 |
| 10/23/2026 16:10 | 10 | 483.63 |
| 10/23/2026 16:10 | 10 | 483.63 |
| 10/23/2026 16:09 | 29 | 483.26 |
| 10/23/2026 16:09 | 5 | 483.69 |
| 10/23/2026 16:09 | 3 | 483.94 |
| 10/23/2026 16:09 | 36 | 483.66 |
| 10/23/2026 16:08 | 26 | 483.69 |
| 10/23/2026 16:08 | 40 | 483.73 |
| 10/23/2026 16:08 | 10 | 483.73 |
| 10/23/2026 16:08 | 4 | 483.73 |
| 10/23/2026 16:08 | 34 | 483.73 |
| 10/23/2026 16:08 | 6 | 483.73 |
| 10/23/2026 16:08 | 4 | 483.12 |
| 10/23/2026 16:08 | 1 | 483.12 |
| 10/23/2026 16:08 | 75 | 483.12 |
| 10/23/2026 16:07 | 1 | 483.89 |
| 10/23/2026 16:07 | 40 | 484.05 |
| 10/23/2026 16:07 | 3 | 484.37 |
| 10/23/2026 16:07 | 2 | 484.675 |
| 10/23/2026 16:06 | 5 | 485.06 |
| 10/23/2026 16:06 | 1 | 485.06 |
| 10/23/2026 16:06 | 1 | 485.06 |
| 10/23/2026 16:06 | 9 | 484.97 |
| 10/23/2026 16:06 | 3 | 484.97 |
| 10/23/2026 16:06 | 1 | 484.60 |
| 10/23/2026 16:05 | 40 | 484.66 |
| 10/23/2026 16:05 | 9 | 484.68 |
| 10/23/2026 16:05 | 6 | 484.76 |
| 10/23/2026 16:05 | 40 | 484.77 |
| 10/23/2026 16:05 | 40 | 484.77 |
| 10/23/2026 16:05 | 40 | 484.77 |
| 10/23/2026 16:05 | 39 | 484.78 |
| 10/23/2026 16:05 | 7 | 484.85 |
| 10/23/2026 16:05 | 2 | 484.85 |
| 10/23/2026 16:05 | 1 | 484.85 |
| 10/23/2026 16:04 | 2 | 485.56 |
| 10/23/2026 16:04 | 15 | 485.53 |
| 10/23/2026 16:04 | 3 | 485.38 |
| 10/23/2026 16:02 | 40 | 485.25 |
| 10/23/2026 16:02 | 12 | 485.25 |
| 10/23/2026 16:02 | 40 | 485.25 |
| 10/23/2026 16:02 | 12 | 485.61 |
| 10/23/2026 16:02 | 31 | 485.64 |
| 10/23/2026 16:02 | 11 | 485.65 |
| 10/23/2026 16:02 | 29 | 485.65 |
| 10/23/2026 16:02 | 10 | 485.65 |
| 10/23/2026 16:02 | 40 | 485.65 |
| 10/23/2026 16:02 | 12 | 485.66 |
| 10/23/2026 16:01 | 1 | 486.16 |
| 10/23/2026 16:01 | 60 | 486.12 |
| 10/23/2026 16:01 | 100 | 486.12 |
| 10/23/2026 16:01 | 2 | 485.71 |
| 10/23/2026 16:00 | 100 | 485.42 |
| 10/23/2026 16:00 | 30 | 485.09 |
| 10/23/2026 16:00 | 2 | 485.58 |
| 10/23/2026 16:00 | 9 | 485.00 |
| 10/23/2026 16:00 | 27 | 485.00 |
| 10/23/2026 16:00 | 32 | 485.00 |
| 10/23/2026 16:00 | 12 | 485.01 |
| 10/23/2026 16:00 | 40 | 485.19 |
| 10/23/2026 16:00 | 1 | 485.30 |
| 10/23/2026 16:00 | 36 | 485.31 |
| 10/23/2026 16:00 | 4 | 485.31 |
| 10/23/2026 16:00 | 12 | 485.32 |
| 10/23/2026 16:00 | 64 | 485.32 |
| 10/23/2026 16:00 | 16 | 485.32 |
| 10/23/2026 16:00 | 79 | 485.32 |
| 10/23/2026 16:00 | 1 | 485.97 |
| 10/23/2026 16:00 | 80 | 485.97 |
| 10/23/2026 16:00 | 1 | 485.32 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 160 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 16:00 | 10 | 485.97 |
| 10/23/2026 15:59 | 40 | 485.87 |
| 10/23/2026 15:59 | 76 | 485.92 |
| 10/23/2026 15:59 | 40 | 486.08 |
| 10/23/2026 15:59 | 23 | 486.08 |
| 10/23/2026 15:59 | 17 | 486.08 |
| 10/23/2026 15:59 | 40 | 486.08 |
| 10/23/2026 15:59 | 51 | 486.09 |
| 10/23/2026 15:59 | 12 | 486.09 |
| 10/23/2026 15:59 | 11 | 486.41 |
| 10/23/2026 15:59 | 1 | 486.41 |
| 10/23/2026 15:59 | 4 | 486.41 |
| 10/23/2026 15:59 | 2 | 486.41 |
| 10/23/2026 15:59 | 120 | 486.41 |
| 10/23/2026 15:58 | 21 | 486.00 |
| 10/23/2026 15:58 | 2 | 486.00 |
| 10/23/2026 15:58 | 5 | 486.33 |
| 10/23/2026 15:58 | 16 | 486.265 |
| 10/23/2026 15:58 | 1 | 486.155 |
| 10/23/2026 15:58 | 10 | 486.18 |
| 10/23/2026 15:58 | 40 | 486.42 |
| 10/23/2026 15:58 | 10 | 486.52 |
| 10/23/2026 15:58 | 40 | 486.52 |
| 10/23/2026 15:56 | 31 | 487.00 |
| 10/23/2026 15:56 | 1 | 487.20 |
| 10/23/2026 15:56 | 10 | 487.30 |
| 10/23/2026 15:56 | 40 | 487.30 |
| 10/23/2026 15:56 | 2 | 486.97 |
| 10/23/2026 15:56 | 1 | 486.97 |
| 10/23/2026 15:55 | 1 | 486.85 |
| 10/23/2026 15:55 | 80 | 486.86 |
| 10/23/2026 15:55 | 40 | 486.86 |
| 10/23/2026 15:55 | 40 | 486.86 |
| 10/23/2026 15:55 | 10 | 486.97 |
| 10/23/2026 15:55 | 1 | 486.95 |
| 10/23/2026 15:55 | 1 | 486.96 |
| 10/23/2026 15:55 | 1 | 487.02 |
| 10/23/2026 15:54 | 1 | 487.07 |
| 10/23/2026 15:54 | 6 | 487.33 |
| 10/23/2026 15:54 | 19 | 487.33 |
| 10/23/2026 15:54 | 4 | 487.21 |
| 10/23/2026 15:54 | 3 | 487.21 |
| 10/23/2026 15:54 | 7 | 487.21 |
| 10/23/2026 15:54 | 1 | 487.61 |
| 10/23/2026 15:54 | 40 | 487.50 |
| 10/23/2026 15:54 | 4 | 487.33 |
| 10/23/2026 15:53 | 7 | 487.12 |
| 10/23/2026 15:53 | 10 | 487.12 |
| 10/23/2026 15:53 | 1 | 487.17 |
| 10/23/2026 15:53 | 80 | 487.33 |
| 10/23/2026 15:53 | 1 | 487.33 |
| 10/23/2026 15:53 | 2 | 487.25 |
| 10/23/2026 15:53 | 10 | 486.96 |
| 10/23/2026 15:52 | 1 | 486.93 |
| 10/23/2026 15:52 | 1 | 487.25 |
| 10/23/2026 15:52 | 1 | 487.25 |
| 10/23/2026 15:52 | 40 | 487.11 |
| 10/23/2026 15:52 | 19 | 487.05 |
| 10/23/2026 15:52 | 3 | 486.99 |
| 10/23/2026 15:52 | 1 | 486.99 |
| 10/23/2026 15:52 | 1 | 486.47 |
| 10/23/2026 15:51 | 47 | 486.70 |
| 10/23/2026 15:51 | 13 | 486.77 |
| 10/23/2026 15:51 | 1 | 487.01 |
| 10/23/2026 15:51 | 1 | 487.10 |
| 10/23/2026 15:51 | 31 | 487.11 |
| 10/23/2026 15:51 | 12 | 486.93 |
| 10/23/2026 15:51 | 68 | 486.93 |
| 10/23/2026 15:51 | 10 | 486.93 |
| 10/23/2026 15:51 | 40 | 486.93 |
| 10/23/2026 15:51 | 12 | 486.94 |
| 10/23/2026 15:51 | 1 | 487.11 |
| 10/23/2026 15:51 | 20 | 487.02 |
| 10/23/2026 15:51 | 80 | 487.02 |
| 10/23/2026 15:51 | 1 | 487.13 |
| 10/23/2026 15:51 | 100 | 487.14 |
| 10/23/2026 15:50 | 6 | 487.09 |
| 10/23/2026 15:50 | 1 | 486.87 |
| 10/23/2026 15:50 | 4 | 487.27 |
| 10/23/2026 15:49 | 40 | 486.69 |
| 10/23/2026 15:49 | 50 | 486.62 |
| 10/23/2026 15:49 | 2 | 486.09 |
| 10/23/2026 15:49 | 40 | 486.47 |
| 10/23/2026 15:49 | 80 | 486.47 |
| 10/23/2026 15:49 | 8 | 486.42 |
| 10/23/2026 15:49 | 4 | 486.20 |
| 10/23/2026 15:49 | 40 | 486.19 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 10 | 485.72 |
| 10/23/2026 15:49 | 120 | 485.72 |
| 10/23/2026 15:49 | 1 | 485.735 |
| 10/23/2026 15:48 | 1 | 485.75 |
| 10/23/2026 15:48 | 40 | 486.21 |
| 10/23/2026 15:48 | 42 | 486.26 |
| 10/23/2026 15:48 | 1 | 486.46 |
| 10/23/2026 15:48 | 40 | 486.46 |
| 10/23/2026 15:48 | 12 | 486.46 |
| 10/23/2026 15:48 | 1 | 486.46 |
| 10/23/2026 15:48 | 27 | 486.46 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 40 | 485.82 |
| 10/23/2026 15:48 | 120 | 485.94 |
| 10/23/2026 15:48 | 40 | 485.94 |
| 10/23/2026 15:48 | 40 | 485.94 |
| 10/23/2026 15:48 | 40 | 485.94 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 1 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 39 | 485.95 |
| 10/23/2026 15:48 | 1 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 39 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 23 | 485.95 |
| 10/23/2026 15:48 | 17 | 485.95 |
| 10/23/2026 15:48 | 23 | 485.95 |
| 10/23/2026 15:48 | 17 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.95 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 36 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 4 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 14 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 26 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 16 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 24 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 18 | 485.96 |
| 10/23/2026 15:48 | 22 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 20 | 485.96 |
| 10/23/2026 15:48 | 20 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:48 | 2 | 485.96 |
| 10/23/2026 15:48 | 38 | 485.96 |
| 10/23/2026 15:48 | 40 | 485.96 |
| 10/23/2026 15:47 | 24 | 485.97 |
| 10/23/2026 15:47 | 45 | 485.97 |
| 10/23/2026 15:47 | 2 | 486.20 |
| 10/23/2026 15:46 | 40 | 487.11 |
| 10/23/2026 15:46 | 1 | 487.33 |
| 10/23/2026 15:46 | 40 | 487.50 |
| 10/23/2026 15:46 | 40 | 487.50 |
| 10/23/2026 15:46 | 40 | 487.50 |
| 10/23/2026 15:46 | 54 | 487.50 |
| 10/23/2026 15:46 | 35 | 487.50 |
| 10/23/2026 15:46 | 5 | 487.50 |
| 10/23/2026 15:46 | 40 | 487.50 |
| 10/23/2026 15:46 | 40 | 487.50 |
| 10/23/2026 15:46 | 1 | 487.51 |
| 10/23/2026 15:46 | 1 | 487.51 |
| 10/23/2026 15:46 | 198 | 487.51 |
| 10/23/2026 15:46 | 56 | 487.51 |
| 10/23/2026 15:46 | 254 | 487.51 |
| 10/23/2026 15:46 | 10 | 487.51 |
| 10/23/2026 15:46 | 244 | 487.51 |
| 10/23/2026 15:46 | 22 | 487.51 |
| 10/23/2026 15:46 | 54 | 487.51 |
| 10/23/2026 15:46 | 200 | 487.51 |
| 10/23/2026 15:46 | 1 | 488.065 |
| 10/23/2026 15:46 | 1 | 488.065 |
| 10/23/2026 15:45 | 1 | 488.00 |
| 10/23/2026 15:45 | 97 | 488.00 |
| 10/23/2026 15:44 | 10 | 488.00 |
| 10/23/2026 15:44 | 1 | 487.72 |
| 10/23/2026 15:43 | 40 | 488.09 |
| 10/23/2026 15:43 | 40 | 488.10 |
| 10/23/2026 15:43 | 4 | 488.10 |
| 10/23/2026 15:43 | 60 | 488.12 |
| 10/23/2026 15:43 | 40 | 488.12 |
| 10/23/2026 15:43 | 1 | 488.44 |
| 10/23/2026 15:43 | 40 | 488.49 |
| 10/23/2026 15:43 | 40 | 488.47 |
| 10/23/2026 15:43 | 10 | 488.00 |
| 10/23/2026 15:42 | 1 | 487.89 |
| 10/23/2026 15:42 | 40 | 487.93 |
| 10/23/2026 15:42 | 6 | 488.44 |
| 10/23/2026 15:42 | 20 | 488.48 |
| 10/23/2026 15:42 | 70 | 488.48 |
| 10/23/2026 15:42 | 20 | 488.49 |
| 10/23/2026 15:42 | 80 | 488.49 |
| 10/23/2026 15:42 | 40 | 488.63 |
| 10/23/2026 15:42 | 22 | 488.64 |
| 10/23/2026 15:42 | 18 | 488.64 |
| 10/23/2026 15:42 | 40 | 488.64 |
| 10/23/2026 15:41 | 3 | 489.57 |
| 10/23/2026 15:40 | 12 | 489.75 |
| 10/23/2026 15:40 | 40 | 489.84 |
| 10/23/2026 15:40 | 40 | 489.89 |
| 10/23/2026 15:40 | 80 | 489.90 |
| 10/23/2026 15:39 | 3 | 490.32 |
| 10/23/2026 15:39 | 1 | 490.85 |
| 10/23/2026 15:39 | 35 | 490.89 |
| 10/23/2026 15:39 | 63 | 490.89 |
| 10/23/2026 15:39 | 40 | 490.89 |
| 10/23/2026 15:39 | 22 | 490.89 |
| 10/23/2026 15:39 | 40 | 490.89 |
| 10/23/2026 15:39 | 14 | 490.89 |
| 10/23/2026 15:39 | 9 | 490.90 |
| 10/23/2026 15:39 | 71 | 490.90 |
| 10/23/2026 15:39 | 40 | 490.90 |
| 10/23/2026 15:39 | 9 | 490.90 |
| 10/23/2026 15:39 | 1 | 490.90 |
| 10/23/2026 15:39 | 1 | 490.90 |
| 10/23/2026 15:39 | 29 | 490.90 |
| 10/23/2026 15:39 | 40 | 490.90 |
| 10/23/2026 15:39 | 40 | 490.90 |
| 10/23/2026 15:39 | 40 | 490.90 |
| 10/23/2026 15:39 | 5 | 491.34 |
| 10/23/2026 15:39 | 35 | 491.51 |
| 10/23/2026 15:39 | 5 | 491.51 |
| 10/23/2026 15:38 | 100 | 491.73 |
| 10/23/2026 15:38 | 5 | 492.00 |
| 10/23/2026 15:38 | 10 | 492.00 |
| 10/23/2026 15:37 | 58 | 492.43 |
| 10/23/2026 15:36 | 4 | 492.10 |
| 10/23/2026 15:36 | 4 | 491.75 |
| 10/23/2026 15:36 | 3 | 491.47 |
| 10/23/2026 15:35 | 2 | 491.05 |
| 10/23/2026 15:35 | 10 | 491.00 |
| 10/23/2026 15:35 | 40 | 490.87 |
| 10/23/2026 15:35 | 5 | 490.80 |
| 10/23/2026 15:35 | 59 | 490.80 |
| 10/23/2026 15:35 | 41 | 490.80 |
| 10/23/2026 15:35 | 1 | 490.80 |
| 10/23/2026 15:35 | 40 | 490.80 |
| 10/23/2026 15:34 | 5 | 489.70 |
| 10/23/2026 15:33 | 3 | 490.01 |
| 10/23/2026 15:33 | 7 | 490.01 |
| 10/23/2026 15:33 | 18 | 489.83 |
| 10/23/2026 15:33 | 100 | 489.685 |
| 10/23/2026 15:33 | 18 | 489.685 |
| 10/23/2026 15:33 | 7 | 489.685 |
| 10/23/2026 15:33 | 7 | 489.685 |
| 10/23/2026 15:32 | 1076 | 490.00 |
| 10/23/2026 15:32 | 37 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 43 | 490.00 |
| 10/23/2026 15:32 | 37 | 490.00 |
| 10/23/2026 15:32 | 43 | 490.00 |
| 10/23/2026 15:32 | 37 | 490.00 |
| 10/23/2026 15:32 | 43 | 490.00 |
| 10/23/2026 15:32 | 37 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 39 | 490.00 |
| 10/23/2026 15:32 | 41 | 490.00 |
| 10/23/2026 15:32 | 39 | 490.00 |
| 10/23/2026 15:32 | 182 | 490.00 |
| 10/23/2026 15:32 | 8 | 490.00 |
| 10/23/2026 15:32 | 60 | 490.00 |
| 10/23/2026 15:32 | 20 | 490.00 |
| 10/23/2026 15:32 | 13 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 59 | 490.00 |
| 10/23/2026 15:32 | 34 | 490.00 |
| 10/23/2026 15:32 | 46 | 490.00 |
| 10/23/2026 15:32 | 40 | 490.00 |
| 10/23/2026 15:32 | 40 | 490.00 |
| 10/23/2026 15:32 | 37 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 62 | 490.00 |
| 10/23/2026 15:32 | 40 | 490.00 |
| 10/23/2026 15:32 | 53 | 490.00 |
| 10/23/2026 15:32 | 24 | 490.00 |
| 10/23/2026 15:32 | 1 | 490.00 |
| 10/23/2026 15:32 | 2 | 490.00 |
| 10/23/2026 15:32 | 65 | 490.00 |
| 10/23/2026 15:32 | 48 | 490.00 |
| 10/23/2026 15:32 | 32 | 490.00 |
| 10/23/2026 15:32 | 1 | 490.00 |
| 10/23/2026 15:32 | 79 | 490.00 |
| 10/23/2026 15:32 | 55 | 490.00 |
| 10/23/2026 15:32 | 47 | 490.00 |
| 10/23/2026 15:32 | 33 | 490.00 |
| 10/23/2026 15:32 | 7 | 490.00 |
| 10/23/2026 15:32 | 33 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 7 | 490.00 |
| 10/23/2026 15:32 | 80 | 490.00 |
| 10/23/2026 15:32 | 33 | 490.01 |
| 10/23/2026 15:32 | 7 | 490.01 |
| 10/23/2026 15:32 | 40 | 490.01 |
| 10/23/2026 15:32 | 40 | 490.01 |
| 10/23/2026 15:32 | 2 | 490.01 |
| 10/23/2026 15:32 | 14 | 490.01 |
| 10/23/2026 15:32 | 24 | 490.01 |
| 10/23/2026 15:32 | 40 | 490.02 |
| 10/23/2026 15:32 | 6 | 490.02 |
| 10/23/2026 15:32 | 40 | 490.02 |
| 10/23/2026 15:32 | 28 | 490.03 |
| 10/23/2026 15:32 | 12 | 490.03 |
| 10/23/2026 15:32 | 2 | 490.03 |
| 10/23/2026 15:32 | 40 | 490.04 |
| 10/23/2026 15:32 | 40 | 490.04 |
| 10/23/2026 15:32 | 38 | 490.04 |
| 10/23/2026 15:32 | 2 | 490.04 |
| 10/23/2026 15:32 | 40 | 490.04 |
| 10/23/2026 15:31 | 10 | 490.88 |
| 10/23/2026 15:31 | 10 | 490.88 |
| 10/23/2026 15:31 | 10 | 490.84 |
| 10/23/2026 15:31 | 10 | 490.84 |
| 10/23/2026 15:31 | 10 | 490.84 |
| 10/23/2026 15:31 | 10 | 490.84 |
| 10/23/2026 15:31 | 2 | 490.86 |
| 10/23/2026 15:31 | 3 | 490.86 |
| 10/23/2026 15:31 | 2 | 491.04 |
| 10/23/2026 15:31 | 8 | 489.99 |
| 10/23/2026 15:31 | 2 | 489.05 |
| 10/23/2026 15:30 | 2 | 488.64 |
| 10/23/2026 15:30 | 7272 | 486.00 |
| 10/23/2026 15:30 | 7272 | 486.00 |