Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:06
|
Bid
04/24/2026 -
19:30:14
|
Bid Volume |
Ask
04/24/2026 -
19:30:14
|
Ask Volume |
|---|---|---|---|---|
|
455.74
+3.39
(
+0.75% )
|
455.04
|
40 |
456.04
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 20 | 455.6297 |
| 04/24/2026 13:27 | 1 | 455.745 |
| 04/24/2026 13:27 | 3 | 455.97 |
| 04/24/2026 13:27 | 1 | 455.7953 |
| 04/24/2026 13:27 | 2 | 455.2067 |
| 04/24/2026 13:27 | 28 | 455.745 |
| 04/24/2026 13:27 | 292 | 455.745 |
| 04/24/2026 13:27 | 10 | 455.7275 |
| 04/24/2026 13:27 | 10 | 455.745 |
| 04/24/2026 13:27 | 100 | 455.74 |
| 04/24/2026 13:27 | 5 | 455.40 |
| 04/24/2026 13:27 | 1 | 455.67 |
| 04/24/2026 13:27 | 1 | 455.745 |
| 04/24/2026 13:27 | 1 | 455.6351 |
| 04/24/2026 13:27 | 40 | 455.745 |
| 04/24/2026 13:27 | 1 | 455.58 |
| 04/24/2026 13:27 | 1 | 455.3901 |
| 04/24/2026 13:27 | 1 | 455.7951 |
| 04/24/2026 13:27 | 22 | 455.39 |
| 04/24/2026 13:27 | 1 | 455.39 |
| 04/24/2026 13:27 | 45 | 455.40 |
| 04/24/2026 13:27 | 3 | 455.41 |
| 04/24/2026 13:27 | 5 | 455.40 |
| 04/24/2026 13:27 | 46 | 455.887 |
| 04/24/2026 13:27 | 1 | 455.96 |
| 04/24/2026 13:27 | 28 | 455.39 |
| 04/24/2026 13:27 | 1 | 455.39 |
| 04/24/2026 13:27 | 39 | 455.42 |
| 04/24/2026 13:27 | 1 | 455.515 |
| 04/24/2026 13:27 | 1 | 456.099 |
| 04/24/2026 13:27 | 22 | 455.59 |
| 04/24/2026 13:27 | 23 | 455.44 |
| 04/24/2026 13:27 | 19 | 455.44 |
| 04/24/2026 13:27 | 1 | 455.46 |
| 04/24/2026 13:27 | 2 | 455.1773 |
| 04/24/2026 13:27 | 1 | 455.49 |
| 04/24/2026 13:27 | 4 | 455.49 |
| 04/24/2026 13:27 | 5 | 455.49 |
| 04/24/2026 13:27 | 3 | 455.3973 |
| 04/24/2026 13:27 | 2 | 455.7551 |
| 04/24/2026 13:27 | 3 | 455.51 |
| 04/24/2026 13:27 | 1 | 455.51 |
| 04/24/2026 13:27 | 5 | 455.51 |
| 04/24/2026 13:27 | 3 | 455.52 |
| 04/24/2026 13:27 | 9 | 455.52 |
| 04/24/2026 13:27 | 1 | 455.52 |
| 04/24/2026 13:27 | 10 | 455.54 |
| 04/24/2026 13:27 | 1 | 455.55 |
| 04/24/2026 13:27 | 38 | 455.81 |
| 04/24/2026 13:27 | 10 | 455.65 |
| 04/24/2026 13:27 | 45 | 455.65 |
| 04/24/2026 13:27 | 62 | 455.65 |
| 04/24/2026 13:27 | 10 | 455.66 |
| 04/24/2026 13:27 | 4 | 455.65 |
| 04/24/2026 13:27 | 3 | 455.66 |
| 04/24/2026 13:27 | 12 | 455.66 |
| 04/24/2026 13:27 | 6 | 455.69 |
| 04/24/2026 13:27 | 13 | 455.65 |
| 04/24/2026 13:27 | 40 | 455.66 |
| 04/24/2026 13:27 | 1 | 455.69 |
| 04/24/2026 13:27 | 4 | 455.69 |
| 04/24/2026 13:27 | 2 | 455.71 |
| 04/24/2026 13:27 | 17 | 455.80 |
| 04/24/2026 13:27 | 1 | 455.74 |
| 04/24/2026 13:27 | 55 | 455.74 |
| 04/24/2026 13:27 | 80 | 455.74 |
| 04/24/2026 13:27 | 25 | 455.74 |
| 04/24/2026 13:26 | 1 | 455.8279 |
| 04/24/2026 13:26 | 0 | 455.99 |
| 04/24/2026 13:26 | 6 | 455.925 |
| 04/24/2026 13:26 | 20 | 455.5563 |
| 04/24/2026 13:26 | 1 | 455.8471 |
| 04/24/2026 13:26 | 38 | 455.84 |
| 04/24/2026 13:26 | 42 | 455.845 |
| 04/24/2026 13:26 | 42 | 455.815 |
| 04/24/2026 13:26 | 1 | 455.99 |
| 04/24/2026 13:26 | 4 | 455.88 |
| 04/24/2026 13:26 | 16 | 455.78 |
| 04/24/2026 13:26 | 16 | 455.79 |
| 04/24/2026 13:26 | 11 | 455.79 |
| 04/24/2026 13:26 | 13 | 455.78 |
| 04/24/2026 13:26 | 27 | 455.78 |
| 04/24/2026 13:26 | 44 | 455.78 |
| 04/24/2026 13:26 | 55 | 455.87 |
| 04/24/2026 13:26 | 58 | 455.78 |
| 04/24/2026 13:26 | 19 | 455.79 |
| 04/24/2026 13:26 | 80 | 455.845 |
| 04/24/2026 13:26 | 80 | 455.88 |
| 04/24/2026 13:26 | 10 | 455.78 |
| 04/24/2026 13:26 | 1 | 455.79 |
| 04/24/2026 13:26 | 40 | 455.79 |
| 04/24/2026 13:26 | 25 | 455.87 |
| 04/24/2026 13:26 | 25 | 455.84 |
| 04/24/2026 13:26 | 25 | 455.83 |
| 04/24/2026 13:26 | 8 | 455.99 |
| 04/24/2026 13:26 | 1 | 455.985 |
| 04/24/2026 13:26 | 5 | 455.985 |
| 04/24/2026 13:26 | 5 | 455.9825 |
| 04/24/2026 13:26 | 5 | 455.985 |
| 04/24/2026 13:26 | 5 | 455.98 |
| 04/24/2026 13:26 | 13 | 455.985 |
| 04/24/2026 13:26 | 5 | 455.98 |
| 04/24/2026 13:26 | 5 | 455.9825 |
| 04/24/2026 13:26 | 69 | 455.985 |
| 04/24/2026 13:26 | 7 | 455.78 |
| 04/24/2026 13:26 | 40 | 455.985 |
| 04/24/2026 13:26 | 12 | 455.985 |
| 04/24/2026 13:26 | 4 | 456.10 |
| 04/24/2026 13:26 | 1 | 456.09 |
| 04/24/2026 13:26 | 1 | 455.747 |
| 04/24/2026 13:26 | 6 | 455.95 |
| 04/24/2026 13:26 | 1 | 455.95 |
| 04/24/2026 13:26 | 1 | 455.95 |
| 04/24/2026 13:26 | 10 | 455.95 |
| 04/24/2026 13:26 | 5 | 456.025 |
| 04/24/2026 13:26 | 5 | 456.025 |
| 04/24/2026 13:26 | 5 | 456.025 |
| 04/24/2026 13:26 | 5 | 456.025 |
| 04/24/2026 13:26 | 5 | 455.855 |
| 04/24/2026 13:26 | 8 | 455.855 |
| 04/24/2026 13:26 | 2 | 455.1083 |
| 04/24/2026 13:26 | 20 | 455.4918 |
| 04/24/2026 13:26 | 1 | 455.845 |
| 04/24/2026 13:26 | 2 | 455.70 |
| 04/24/2026 13:26 | 50 | 455.84 |
| 04/24/2026 13:26 | 16 | 455.90 |
| 04/24/2026 13:26 | 2 | 455.775 |
| 04/24/2026 13:26 | 40 | 455.91 |
| 04/24/2026 13:26 | 2 | 455.87 |
| 04/24/2026 13:26 | 51 | 455.99 |
| 04/24/2026 13:26 | 1 | 455.87 |
| 04/24/2026 13:26 | 40 | 455.98 |
| 04/24/2026 13:26 | 4 | 455.85 |
| 04/24/2026 13:26 | 61 | 455.86 |
| 04/24/2026 13:26 | 17 | 455.86 |
| 04/24/2026 13:26 | 20 | 455.96 |
| 04/24/2026 13:26 | 40 | 455.98 |
| 04/24/2026 13:26 | 2 | 455.90 |
| 04/24/2026 13:26 | 40 | 455.89 |
| 04/24/2026 13:26 | 40 | 455.94 |
| 04/24/2026 13:26 | 40 | 455.92 |
| 04/24/2026 13:26 | 40 | 455.92 |
| 04/24/2026 13:26 | 40 | 455.91 |
| 04/24/2026 13:26 | 40 | 455.95 |
| 04/24/2026 13:26 | 2 | 455.90 |
| 04/24/2026 13:26 | 40 | 455.89 |
| 04/24/2026 13:26 | 40 | 455.88 |
| 04/24/2026 13:26 | 28 | 455.87 |
| 04/24/2026 13:26 | 30 | 455.87 |
| 04/24/2026 13:26 | 12 | 455.87 |
| 04/24/2026 13:26 | 30 | 455.87 |
| 04/24/2026 13:26 | 60 | 455.86 |
| 04/24/2026 13:26 | 29 | 455.87 |
| 04/24/2026 13:26 | 40 | 455.92 |
| 04/24/2026 13:26 | 40 | 455.92 |
| 04/24/2026 13:26 | 40 | 455.91 |
| 04/24/2026 13:26 | 40 | 455.91 |
| 04/24/2026 13:26 | 6 | 455.91 |
| 04/24/2026 13:26 | 40 | 455.89 |
| 04/24/2026 13:26 | 1 | 455.89 |
| 04/24/2026 13:26 | 40 | 455.88 |
| 04/24/2026 13:26 | 20 | 455.91 |
| 04/24/2026 13:26 | 40 | 455.87 |
| 04/24/2026 13:26 | 1 | 455.77 |
| 04/24/2026 13:26 | 5 | 455.82 |
| 04/24/2026 13:26 | 1 | 455.82 |
| 04/24/2026 13:26 | 1 | 455.77 |
| 04/24/2026 13:26 | 15 | 455.77 |
| 04/24/2026 13:26 | 5 | 455.82 |
| 04/24/2026 13:26 | 1 | 455.78 |
| 04/24/2026 13:26 | 25 | 455.77 |
| 04/24/2026 13:26 | 10 | 455.77 |
| 04/24/2026 13:26 | 1 | 455.77 |
| 04/24/2026 13:26 | 26 | 455.76 |
| 04/24/2026 13:26 | 1 | 455.77 |
| 04/24/2026 13:26 | 1 | 455.76 |
| 04/24/2026 13:26 | 40 | 455.77 |
| 04/24/2026 13:26 | 40 | 455.77 |
| 04/24/2026 13:26 | 11 | 455.76 |
| 04/24/2026 13:26 | 40 | 455.76 |
| 04/24/2026 13:26 | 13 | 455.67 |
| 04/24/2026 13:26 | 20 | 455.79 |
| 04/24/2026 13:26 | 20 | 455.79 |
| 04/24/2026 13:26 | 40 | 455.81 |
| 04/24/2026 13:26 | 25 | 455.71 |
| 04/24/2026 13:26 | 21 | 455.58 |
| 04/24/2026 13:26 | 40 | 455.49 |
| 04/24/2026 13:26 | 40 | 455.58 |
| 04/24/2026 13:25 | 2 | 455.77 |
| 04/24/2026 13:25 | 1 | 455.4985 |
| 04/24/2026 13:25 | 20 | 455.3389 |
| 04/24/2026 13:25 | 1 | 455.58 |
| 04/24/2026 13:25 | 1 | 455.58 |
| 04/24/2026 13:25 | 1 | 455.58 |
| 04/24/2026 13:25 | 64 | 455.58 |
| 04/24/2026 13:25 | 1 | 455.69 |
| 04/24/2026 13:25 | 1 | 455.58 |
| 04/24/2026 13:25 | 1 | 455.69 |
| 04/24/2026 13:25 | 0 | 455.54 |
| 04/24/2026 13:25 | 8 | 455.485 |
| 04/24/2026 13:25 | 1 | 455.5591 |
| 04/24/2026 13:25 | 4 | 455.58 |
| 04/24/2026 13:25 | 2 | 455.69 |
| 04/24/2026 13:25 | 3 | 455.69 |
| 04/24/2026 13:25 | 2 | 455.58 |
| 04/24/2026 13:25 | 2 | 455.58 |
| 04/24/2026 13:25 | 0 | 455.58 |
| 04/24/2026 13:25 | 24 | 455.58 |
| 04/24/2026 13:25 | 2 | 455.58 |
| 04/24/2026 13:25 | 16 | 455.54 |
| 04/24/2026 13:25 | 1 | 455.4376 |
| 04/24/2026 13:25 | 8 | 455.4373 |
| 04/24/2026 13:25 | 1 | 455.58 |
| 04/24/2026 13:25 | 5 | 455.58 |
| 04/24/2026 13:25 | 6 | 455.59 |
| 04/24/2026 13:25 | 1 | 455.60 |
| 04/24/2026 13:25 | 2 | 455.7699 |
| 04/24/2026 13:25 | 30 | 455.58 |
| 04/24/2026 13:25 | 37 | 455.73 |
| 04/24/2026 13:25 | 3 | 455.73 |
| 04/24/2026 13:25 | 1 | 455.69 |
| 04/24/2026 13:25 | 6 | 455.72 |
| 04/24/2026 13:25 | 40 | 455.69 |
| 04/24/2026 13:25 | 13 | 455.59 |
| 04/24/2026 13:25 | 5 | 455.56 |
| 04/24/2026 13:25 | 4 | 455.56 |
| 04/24/2026 13:25 | 1 | 455.54 |
| 04/24/2026 13:24 | 9 | 455.3887 |
| 04/24/2026 13:24 | 1 | 455.3634 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 20 | 455.0951 |
| 04/24/2026 13:24 | 5 | 455.53 |
| 04/24/2026 13:24 | 5 | 455.52 |
| 04/24/2026 13:24 | 6 | 455.52 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 10 | 455.53 |
| 04/24/2026 13:24 | 10 | 455.52 |
| 04/24/2026 13:24 | 10 | 455.52 |
| 04/24/2026 13:24 | 40 | 455.52 |
| 04/24/2026 13:24 | 35 | 455.54 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 40 | 455.505 |
| 04/24/2026 13:24 | 23 | 455.54 |
| 04/24/2026 13:24 | 10 | 455.54 |
| 04/24/2026 13:24 | 2 | 455.54 |
| 04/24/2026 13:24 | 80 | 455.54 |
| 04/24/2026 13:24 | 80 | 455.54 |
| 04/24/2026 13:24 | 12 | 455.54 |
| 04/24/2026 13:24 | 30 | 455.54 |
| 04/24/2026 13:24 | 46 | 455.54 |
| 04/24/2026 13:24 | 5 | 455.54 |
| 04/24/2026 13:24 | 20 | 455.54 |
| 04/24/2026 13:24 | 0 | 455.69 |
| 04/24/2026 13:24 | 7 | 455.0792 |
| 04/24/2026 13:24 | 2 | 455.535 |
| 04/24/2026 13:24 | 1 | 455.4451 |
| 04/24/2026 13:24 | 8 | 455.3154 |
| 04/24/2026 13:24 | 69 | 455.535 |
| 04/24/2026 13:24 | 40 | 455.535 |
| 04/24/2026 13:24 | 26 | 455.68 |
| 04/24/2026 13:24 | 6 | 455.68 |
| 04/24/2026 13:24 | 3 | 455.68 |
| 04/24/2026 13:24 | 1 | 455.68 |
| 04/24/2026 13:24 | 2 | 455.66 |
| 04/24/2026 13:24 | 4 | 455.62 |
| 04/24/2026 13:24 | 1 | 455.535 |
| 04/24/2026 13:24 | 1 | 455.2894 |
| 04/24/2026 13:24 | 1 | 455.62 |
| 04/24/2026 13:24 | 3 | 455.62 |
| 04/24/2026 13:24 | 1 | 455.59 |
| 04/24/2026 13:24 | 50 | 455.59 |
| 04/24/2026 13:24 | 10 | 455.55 |
| 04/24/2026 13:24 | 10 | 455.55 |
| 04/24/2026 13:24 | 10 | 455.55 |
| 04/24/2026 13:24 | 40 | 455.59 |
| 04/24/2026 13:24 | 10 | 455.55 |
| 04/24/2026 13:24 | 10 | 455.55 |
| 04/24/2026 13:24 | 8 | 455.58 |
| 04/24/2026 13:24 | 12 | 455.58 |
| 04/24/2026 13:24 | 40 | 455.55 |
| 04/24/2026 13:24 | 1 | 455.55 |
| 04/24/2026 13:24 | 1 | 455.54 |
| 04/24/2026 13:24 | 17 | 455.45 |
| 04/24/2026 13:24 | 25 | 455.45 |
| 04/24/2026 13:24 | 20 | 455.51 |
| 04/24/2026 13:24 | 47 | 455.45 |
| 04/24/2026 13:24 | 25 | 455.45 |
| 04/24/2026 13:24 | 25 | 455.45 |
| 04/24/2026 13:24 | 21 | 455.45 |
| 04/24/2026 13:24 | 20 | 455.48 |
| 04/24/2026 13:24 | 2 | 455.0483 |
| 04/24/2026 13:24 | 2 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 60 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 20 | 455.42 |
| 04/24/2026 13:24 | 20 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 8 | 455.233 |
| 04/24/2026 13:24 | 2 | 454.9088 |
| 04/24/2026 13:24 | 40 | 455.41 |
| 04/24/2026 13:24 | 40 | 455.41 |
| 04/24/2026 13:24 | 20 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 40 | 455.41 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 1 | 455.42 |
| 04/24/2026 13:24 | 2 | 454.9032 |
| 04/24/2026 13:24 | 25 | 455.39 |
| 04/24/2026 13:24 | 25 | 455.39 |
| 04/24/2026 13:24 | 2 | 455.38 |
| 04/24/2026 13:24 | 3 | 455.38 |
| 04/24/2026 13:24 | 1 | 455.37 |
| 04/24/2026 13:24 | 1 | 455.37 |
| 04/24/2026 13:24 | 7 | 455.37 |
| 04/24/2026 13:24 | 20 | 455.37 |
| 04/24/2026 13:24 | 1 | 455.38 |
| 04/24/2026 13:24 | 40 | 455.37 |
| 04/24/2026 13:24 | 4 | 455.37 |
| 04/24/2026 13:24 | 2 | 455.33 |
| 04/24/2026 13:24 | 3 | 455.33 |
| 04/24/2026 13:24 | 20 | 455.33 |
| 04/24/2026 13:24 | 35 | 455.31 |
| 04/24/2026 13:24 | 1 | 455.21 |
| 04/24/2026 13:24 | 4 | 455.21 |
| 04/24/2026 13:24 | 13 | 455.28 |
| 04/24/2026 13:23 | 40 | 455.20 |
| 04/24/2026 13:23 | 40 | 455.0198 |
| 04/24/2026 13:23 | 2 | 455.21 |
| 04/24/2026 13:23 | 3 | 455.21 |
| 04/24/2026 13:23 | 1 | 455.1911 |
| 04/24/2026 13:23 | 14 | 455.21 |
| 04/24/2026 13:23 | 9 | 455.1908 |
| 04/24/2026 13:23 | 1 | 455.2093 |
| 04/24/2026 13:23 | 0 | 455.0512 |
| 04/24/2026 13:23 | 4 | 455.215 |
| 04/24/2026 13:23 | 25 | 455.31 |
| 04/24/2026 13:23 | 3 | 455.215 |
| 04/24/2026 13:23 | 163 | 455.0501 |
| 04/24/2026 13:23 | 20 | 455.0226 |
| 04/24/2026 13:23 | 1 | 455.31 |
| 04/24/2026 13:23 | 1 | 455.21 |
| 04/24/2026 13:23 | 1 | 455.205 |
| 04/24/2026 13:23 | 1 | 455.205 |
| 04/24/2026 13:23 | 40 | 455.38 |
| 04/24/2026 13:23 | 200 | 455.37 |
| 04/24/2026 13:23 | 40 | 455.36 |
| 04/24/2026 13:23 | 2 | 455.205 |
| 04/24/2026 13:23 | 2 | 455.205 |
| 04/24/2026 13:23 | 1 | 455.205 |
| 04/24/2026 13:23 | 3 | 455.21 |
| 04/24/2026 13:23 | 8 | 455.1601 |
| 04/24/2026 13:23 | 1 | 455.1599 |
| 04/24/2026 13:23 | 5 | 455.31 |
| 04/24/2026 13:23 | 16 | 455.27 |
| 04/24/2026 13:23 | 14 | 455.27 |
| 04/24/2026 13:23 | 5 | 455.24 |
| 04/24/2026 13:23 | 3 | 455.17 |
| 04/24/2026 13:23 | 1 | 455.17 |
| 04/24/2026 13:23 | 2 | 455.17 |
| 04/24/2026 13:23 | 5 | 455.28 |
| 04/24/2026 13:23 | 35 | 455.28 |
| 04/24/2026 13:23 | 1 | 455.26 |
| 04/24/2026 13:23 | 3 | 455.25 |
| 04/24/2026 13:23 | 40 | 455.25 |
| 04/24/2026 13:23 | 1 | 455.24 |
| 04/24/2026 13:23 | 25 | 455.24 |
| 04/24/2026 13:23 | 2 | 455.26 |
| 04/24/2026 13:23 | 25 | 455.24 |
| 04/24/2026 13:23 | 25 | 455.24 |
| 04/24/2026 13:23 | 5 | 455.24 |
| 04/24/2026 13:23 | 12 | 455.25 |
| 04/24/2026 13:23 | 40 | 455.25 |
| 04/24/2026 13:23 | 40 | 455.25 |
| 04/24/2026 13:23 | 80 | 455.25 |
| 04/24/2026 13:23 | 5 | 455.24 |
| 04/24/2026 13:23 | 40 | 455.24 |
| 04/24/2026 13:23 | 1 | 454.8658 |
| 04/24/2026 13:23 | 2 | 454.8658 |