Andritz I
ANDR
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:50:00
Geld
09.10.2026 - 17:30:00
Geld
Volumen 		Brief
09.10.2026 - 17:30:00
Brief
Volumen
81.40
+0.90 ( +1.12% )
81.00
-
81.50
-
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:35 39285 81.40
10/09/2026 17:29 89 81.20
10/09/2026 17:27 27 81.30
10/09/2026 17:27 28 81.30
10/09/2026 17:26 27 81.30
10/09/2026 17:13 160 81.30
10/09/2026 17:11 141 81.30
10/09/2026 17:10 21 81.20
10/09/2026 17:10 79 81.20
10/09/2026 17:04 156 81.20
10/09/2026 16:59 240 81.20
10/09/2026 16:58 185 81.30
10/09/2026 16:56 5 81.20
10/09/2026 16:52 440 81.10
10/09/2026 16:44 275 81.10
10/09/2026 16:42 87 81.00
10/09/2026 16:41 84 81.00
10/09/2026 16:28 210 81.10
10/09/2026 16:28 290 81.10
10/09/2026 16:07 91 81.10
10/09/2026 16:07 10 81.00
10/09/2026 16:07 114 81.10
10/09/2026 16:02 11 81.10
10/09/2026 15:51 108 81.10
10/09/2026 15:51 234 81.00
10/09/2026 15:51 360 80.90
10/09/2026 15:49 11 81.00
10/09/2026 15:46 11 80.90
10/09/2026 15:46 52 80.90
10/09/2026 15:45 15 81.10
10/09/2026 15:42 247 81.00
10/09/2026 15:42 339 81.10
10/09/2026 15:38 1 81.20
10/09/2026 15:38 1 81.30
10/09/2026 15:35 47 81.30
10/09/2026 15:32 115 81.30
10/09/2026 15:32 5 81.30
10/09/2026 15:17 49 81.50
10/09/2026 15:00 320 81.40
10/09/2026 14:52 2 81.30
10/09/2026 14:52 1 81.30
10/09/2026 14:52 8 81.30
10/09/2026 14:47 64 81.40
10/09/2026 14:39 1 81.60
10/09/2026 14:22 70 81.70
10/09/2026 14:22 63 81.60
10/09/2026 14:22 138 81.60
10/09/2026 14:16 6 81.60
10/09/2026 14:16 408 81.50
10/09/2026 13:59 10 81.70
10/09/2026 13:58 10 81.70
10/09/2026 13:55 10 81.70
10/09/2026 13:50 111 81.60
10/09/2026 13:50 10 81.70
10/09/2026 13:46 10 81.70
10/09/2026 13:40 10 81.70
10/09/2026 13:39 58 81.60
10/09/2026 13:38 3 81.60
10/09/2026 13:26 1 81.60
10/09/2026 13:21 19 81.50
10/09/2026 13:21 32 81.50
10/09/2026 13:21 45 81.50
10/09/2026 13:14 74 81.50
10/09/2026 13:14 74 81.50
10/09/2026 13:14 22 81.40
10/09/2026 13:14 49 81.50
10/09/2026 13:14 178 81.50
10/09/2026 13:14 13 81.40
10/09/2026 13:14 80 81.40
10/09/2026 13:12 9 81.60
10/09/2026 13:09 20 81.50
10/09/2026 13:06 61 81.50
10/09/2026 13:03 61 81.50
10/09/2026 12:56 585 81.50
10/09/2026 12:54 10 81.50
10/09/2026 12:53 70 81.40
10/09/2026 12:49 30 81.30
10/09/2026 12:49 446 81.30
10/09/2026 12:45 10 81.30
10/09/2026 12:30 97 81.20
10/09/2026 12:30 20 81.20
10/09/2026 12:29 11 81.20
10/09/2026 12:18 95 81.20
10/09/2026 12:18 385 81.20
10/09/2026 12:10 94 81.20
10/09/2026 12:04 82 81.30
10/09/2026 12:04 147 81.40
10/09/2026 12:04 129 81.30
10/09/2026 12:03 11 81.70
10/09/2026 11:55 15 81.30
10/09/2026 11:55 126 81.30
10/09/2026 11:55 3 81.30
10/09/2026 11:37 256 81.20
10/09/2026 11:32 140 81.10
10/09/2026 11:32 94 81.10
10/09/2026 11:27 25 81.20
10/09/2026 11:24 1851 81.20
10/09/2026 11:21 2 81.30
10/09/2026 11:21 451 81.30
10/09/2026 11:21 13 81.30
10/09/2026 11:05 432 81.30
10/09/2026 10:55 120 81.40
10/09/2026 10:49 15 81.50
10/09/2026 10:43 259 81.40
10/09/2026 10:43 48 81.30
10/09/2026 10:43 60 81.30
10/09/2026 10:39 155 81.50
10/09/2026 10:39 165 81.40
10/09/2026 10:39 658 81.40
10/09/2026 10:38 822 81.50
10/09/2026 10:38 178 81.50
10/09/2026 10:13 323 81.50
10/09/2026 10:10 69 81.60
10/09/2026 10:09 61 81.60
10/09/2026 10:09 15 81.70
10/09/2026 10:08 387 81.50
10/09/2026 09:54 150 81.30
10/09/2026 09:54 158 81.30
10/09/2026 09:51 28 81.30
10/09/2026 09:51 17 81.30
10/09/2026 09:51 1 81.30
10/09/2026 09:51 8 81.30
10/09/2026 09:51 24 81.30
10/09/2026 09:51 22 81.30
10/09/2026 09:43 90 81.20
10/09/2026 09:43 2 81.30
10/09/2026 09:41 108 81.20
10/09/2026 09:40 189 81.20
10/09/2026 09:38 25 81.10
10/09/2026 09:31 70 81.20
10/09/2026 09:07 73 81.00
10/09/2026 09:07 2 81.10
10/09/2026 09:05 2 81.10
10/09/2026 09:03 72 80.90
10/09/2026 09:03 137 80.90
10/09/2026 09:00 1062 80.50