Andritz I
ANDR
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 17:50:00
Geld
17.09.2025 - 17:30:00
Geld
Volumen 		Brief
17.09.2025 - 17:30:00
Brief
Volumen
59.50
-0.95 ( -1.57% )
59.65
-
59.80
-
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:35 70970 59.50
09/17/2025 17:28 26 59.70
09/17/2025 17:28 22 59.70
09/17/2025 17:28 147 59.70
09/17/2025 17:27 149 59.75
09/17/2025 17:27 22 59.65
09/17/2025 17:26 8 59.65
09/17/2025 17:26 86 59.70
09/17/2025 17:26 29 59.70
09/17/2025 17:26 9 59.70
09/17/2025 17:25 108 59.70
09/17/2025 17:24 97 59.70
09/17/2025 17:22 2 59.75
09/17/2025 17:21 50 59.70
09/17/2025 17:21 17 59.75
09/17/2025 17:17 51 59.80
09/17/2025 17:16 2 59.75
09/17/2025 17:10 79 59.75
09/17/2025 17:10 23 59.75
09/17/2025 17:10 335 59.80
09/17/2025 17:10 46 59.80
09/17/2025 17:10 186 59.80
09/17/2025 17:10 109 59.80
09/17/2025 17:10 56 59.80
09/17/2025 17:08 73 59.80
09/17/2025 17:08 138 59.80
09/17/2025 17:00 51 59.85
09/17/2025 16:59 73 59.80
09/17/2025 16:59 370 59.85
09/17/2025 16:59 42 59.80
09/17/2025 16:59 209 59.85
09/17/2025 16:59 75 59.80
09/17/2025 16:59 437 59.85
09/17/2025 16:59 17 59.80
09/17/2025 16:59 239 59.85