Andritz I
ANDR
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:50:01
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:30:00
Brief
Volumen
81.20
-0.30 ( -0.37% )
80.70
-
81.10
-
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 28667 81.20
08/14/2026 17:28 20 80.80
08/14/2026 17:28 107 80.80
08/14/2026 17:27 46 80.80
08/14/2026 17:27 310 80.80
08/14/2026 17:27 12 80.80
08/14/2026 17:12 223 80.90
08/14/2026 17:11 39 80.90
08/14/2026 17:11 44 80.90
08/14/2026 17:11 10 80.90
08/14/2026 17:10 140 80.90
08/14/2026 16:59 140 80.90
08/14/2026 16:58 1 80.90
08/14/2026 16:57 7 80.90
08/14/2026 16:53 205 80.80
08/14/2026 16:47 280 80.80
08/14/2026 16:40 202 80.90
08/14/2026 16:40 274 80.80
08/14/2026 16:26 54 80.90
08/14/2026 16:25 6 81.00
08/14/2026 16:18 26 81.00
08/14/2026 16:17 17 81.00
08/14/2026 16:17 238 81.00
08/14/2026 16:17 27 81.10
08/14/2026 16:16 25 81.00
08/14/2026 16:16 113 81.00
08/14/2026 16:11 70 81.00
08/14/2026 16:07 100 80.80
08/14/2026 16:04 77 80.90
08/14/2026 16:04 100 80.80
08/14/2026 16:04 405 80.90
08/14/2026 16:04 111 81.00
08/14/2026 16:01 100 80.90
08/14/2026 16:00 83 81.00
08/14/2026 15:59 3 81.10
08/14/2026 15:59 3 81.00
08/14/2026 15:56 100 80.80
08/14/2026 15:53 370 80.90
08/14/2026 15:45 98 80.90
08/14/2026 15:45 47 80.90
08/14/2026 15:45 181 80.80
08/14/2026 15:45 635 80.90
08/14/2026 15:45 154 80.80
08/14/2026 15:45 15 80.60
08/14/2026 15:45 212 80.70
08/14/2026 15:45 287 80.70
08/14/2026 15:27 70 80.50
08/14/2026 15:14 156 80.60
08/14/2026 14:59 65 80.60
08/14/2026 14:59 1 80.50
08/14/2026 14:36 73 80.50
08/14/2026 14:36 88 80.50
08/14/2026 14:36 98 80.50
08/14/2026 14:36 315 80.40
08/14/2026 14:32 104 80.50
08/14/2026 14:32 62 80.50
08/14/2026 14:27 611 80.60
08/14/2026 14:24 200 80.60
08/14/2026 14:24 264 80.50
08/14/2026 14:24 92 80.50
08/14/2026 14:24 643 80.40
08/14/2026 14:24 175 80.50
08/14/2026 14:24 106 80.40
08/14/2026 14:14 567 80.50
08/14/2026 14:06 569 80.60
08/14/2026 14:04 91 80.50
08/14/2026 14:04 270 80.40
08/14/2026 14:04 93 80.50
08/14/2026 14:04 1093 80.40
08/14/2026 14:04 523 80.50
08/14/2026 14:03 94 80.60
08/14/2026 14:03 125 80.60
08/14/2026 13:57 22 80.60
08/14/2026 13:54 585 80.60
08/14/2026 13:50 272 80.70
08/14/2026 13:50 255 80.80
08/14/2026 13:50 2573 80.70
08/14/2026 13:50 422 80.80
08/14/2026 13:40 16 80.80
08/14/2026 13:30 5 80.80
08/14/2026 13:20 18 80.90
08/14/2026 13:04 53 80.80
08/14/2026 12:20 3 80.80
08/14/2026 12:13 600 80.90
08/14/2026 12:04 154 81.00
08/14/2026 12:03 2 81.30
08/14/2026 11:41 96 80.70
08/14/2026 11:40 454 80.80
08/14/2026 11:34 1043 80.80
08/14/2026 11:30 731 80.90
08/14/2026 11:28 92 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 92 81.00
08/14/2026 11:28 279 81.00
08/14/2026 11:28 360 81.00
08/14/2026 11:16 268 80.90
08/14/2026 11:16 195 80.90
08/14/2026 11:14 37 80.90
08/14/2026 11:13 21 80.90
08/14/2026 11:13 82 80.90
08/14/2026 11:13 370 80.90
08/14/2026 11:12 406 80.90
08/14/2026 11:12 387 80.80
08/14/2026 10:35 2 80.70
08/14/2026 10:35 68 80.60
08/14/2026 10:35 118 80.60
08/14/2026 10:35 6 80.60
08/14/2026 10:35 122 80.60
08/14/2026 10:35 121 80.60
08/14/2026 10:35 121 80.60
08/14/2026 10:35 121 80.60
08/14/2026 10:35 123 80.60
08/14/2026 10:35 408 80.60
08/14/2026 10:26 10 80.70
08/14/2026 10:25 101 80.80
08/14/2026 10:25 160 80.80
08/14/2026 10:25 80 80.80
08/14/2026 10:25 443 80.80
08/14/2026 10:25 234 80.70
08/14/2026 10:25 239 80.60
08/14/2026 10:19 314 80.40
08/14/2026 10:19 171 80.50
08/14/2026 10:16 100 80.80
08/14/2026 10:15 231 80.60
08/14/2026 10:05 168 80.50
08/14/2026 10:05 37 80.40
08/14/2026 10:01 196 80.60
08/14/2026 10:01 300 80.70
08/14/2026 09:58 20 80.90
08/14/2026 09:58 976 80.90
08/14/2026 09:58 4 80.80
08/14/2026 09:46 94 80.70
08/14/2026 09:41 600 80.90
08/14/2026 09:35 579 81.00
08/14/2026 09:35 421 80.90
08/14/2026 09:34 40 80.80
08/14/2026 09:34 10 80.80
08/14/2026 09:34 50 80.80
08/14/2026 09:33 340 80.70
08/14/2026 09:28 100 80.70
08/14/2026 09:28 100 80.70
08/14/2026 09:28 104 80.70
08/14/2026 09:28 74 80.80
08/14/2026 09:28 100 80.80
08/14/2026 09:21 148 80.90
08/14/2026 09:15 78 80.60
08/14/2026 09:15 128 80.70
08/14/2026 09:15 350 80.70
08/14/2026 09:14 86 80.70
08/14/2026 09:14 114 80.70
08/14/2026 09:12 162 80.70
08/14/2026 09:12 72 80.80
08/14/2026 09:12 316 80.80
08/14/2026 09:10 14 81.00
08/14/2026 09:05 5 81.10
08/14/2026 09:05 144 80.70
08/14/2026 09:05 2 80.90
08/14/2026 09:04 3 81.00
08/14/2026 09:04 137 81.00
08/14/2026 09:04 81 81.10
08/14/2026 09:03 274 81.10
08/14/2026 09:00 2 81.70
08/14/2026 09:00 1 81.00
08/14/2026 09:00 6 81.80
08/14/2026 09:00 1050 81.00