Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:29:58
|
Geld Volumen |
Brief
06.02.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
70.70
-5.20
(
-6.85% )
|
70.55
|
- |
70.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:42 | 70 | 70.70 |
| 02/06/2026 17:38 | 100 | 70.70 |
| 02/06/2026 17:35 | 82710 | 70.70 |
| 02/06/2026 17:29 | 120 | 70.70 |
| 02/06/2026 17:29 | 33 | 70.60 |
| 02/06/2026 17:29 | 22 | 70.65 |
| 02/06/2026 17:29 | 61 | 70.65 |
| 02/06/2026 17:29 | 26 | 70.65 |
| 02/06/2026 17:28 | 23 | 70.65 |
| 02/06/2026 17:27 | 48 | 70.65 |
| 02/06/2026 17:26 | 337 | 70.70 |
| 02/06/2026 17:22 | 101 | 70.75 |
| 02/06/2026 17:21 | 73 | 70.80 |
| 02/06/2026 17:20 | 37 | 70.75 |
| 02/06/2026 17:20 | 23 | 70.75 |
| 02/06/2026 17:20 | 233 | 70.70 |
| 02/06/2026 17:20 | 67 | 70.75 |
| 02/06/2026 17:20 | 104 | 70.75 |
| 02/06/2026 17:19 | 273 | 70.75 |
| 02/06/2026 17:17 | 12 | 70.75 |
| 02/06/2026 17:16 | 104 | 70.75 |
| 02/06/2026 17:16 | 100 | 70.80 |
| 02/06/2026 17:15 | 7 | 70.85 |
| 02/06/2026 17:13 | 45 | 70.85 |
| 02/06/2026 17:13 | 105 | 70.90 |
| 02/06/2026 17:13 | 30 | 71.00 |
| 02/06/2026 17:13 | 118 | 71.05 |
| 02/06/2026 17:12 | 487 | 71.10 |
| 02/06/2026 17:05 | 85 | 71.10 |
| 02/06/2026 17:05 | 230 | 71.10 |
| 02/06/2026 17:05 | 243 | 71.15 |
| 02/06/2026 17:05 | 122 | 71.10 |
| 02/06/2026 16:58 | 241 | 71.15 |
| 02/06/2026 16:57 | 66 | 71.20 |
| 02/06/2026 16:57 | 204 | 71.25 |
| 02/06/2026 16:56 | 15 | 71.30 |
| 02/06/2026 16:56 | 27 | 71.30 |
| 02/06/2026 16:55 | 113 | 71.25 |
| 02/06/2026 16:55 | 67 | 71.20 |
| 02/06/2026 16:54 | 25 | 71.15 |
| 02/06/2026 16:54 | 25 | 71.15 |
| 02/06/2026 16:54 | 200 | 71.20 |
| 02/06/2026 16:50 | 29 | 71.15 |