Andritz I
ANDR
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:35:09
Geld
08.04.2025 - 17:35:09
Geld
Volumen 		Brief
08.04.2025 - 17:35:09
Brief
Volumen
51.00
+1.18 ( +2.37% )
51.00
2'138
0.00
29'014
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:29 109 51.35
04/08/2025 17:29 93 51.40
04/08/2025 17:28 500 51.40
04/08/2025 17:27 307 51.35
04/08/2025 17:22 39 51.45
04/08/2025 17:22 53 51.40
04/08/2025 17:22 136 51.35
04/08/2025 17:18 272 51.30
04/08/2025 17:18 154 51.30
04/08/2025 17:18 107 51.25
04/08/2025 17:18 31 51.25
04/08/2025 17:18 182 51.25
04/08/2025 17:18 756 51.25
04/08/2025 17:16 37 51.30
04/08/2025 17:13 259 51.35
04/08/2025 17:12 30 51.40
04/08/2025 17:08 220 51.45
04/08/2025 17:05 1072 51.50
04/08/2025 17:02 92 51.55
04/08/2025 17:02 19 51.55
04/08/2025 17:01 19 51.50
04/08/2025 16:58 271 51.45
04/08/2025 16:57 9 51.50
04/08/2025 16:55 538 51.50
04/08/2025 16:55 275 51.50
04/08/2025 16:54 979 51.55
04/08/2025 16:54 331 51.50
04/08/2025 16:54 187 51.50
04/08/2025 16:54 24 51.50
04/08/2025 16:54 67 51.50
04/08/2025 16:51 152 51.55
04/08/2025 16:51 390 51.55
04/08/2025 16:51 60 51.60
04/08/2025 16:51 6 51.65
04/08/2025 16:51 1 51.65
04/08/2025 16:48 236 51.65
04/08/2025 16:48 144 51.65
04/08/2025 16:48 1084 51.65
04/08/2025 16:47 172 51.75
04/08/2025 16:44 443 51.85
04/08/2025 16:43 97 51.80
04/08/2025 16:42 200 51.80
04/08/2025 16:41 30 51.85
04/08/2025 16:39 12 51.90
04/08/2025 16:39 20 51.90
04/08/2025 16:38 438 51.80
04/08/2025 16:38 37 51.80
04/08/2025 16:35 276 51.85
04/08/2025 16:35 252 51.85