Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:50:00
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.25
+0.15
(
+0.25% )
|
61.10
|
- |
61.20
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:35 | 35301 | 61.25 |
| 06/05/2025 17:29 | 18 | 61.15 |
| 06/05/2025 17:24 | 282 | 61.10 |
| 06/05/2025 17:21 | 16 | 61.10 |
| 06/05/2025 17:20 | 18 | 61.10 |
| 06/05/2025 17:18 | 87 | 61.05 |
| 06/05/2025 17:16 | 26 | 61.00 |
| 06/05/2025 17:16 | 128 | 61.00 |
| 06/05/2025 17:03 | 4 | 61.10 |
| 06/05/2025 17:03 | 330 | 61.10 |