Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.11.2025
-
17:50:00
|
Geld
27.11.2025 -
17:30:00
|
Geld Volumen |
Brief
27.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.15
-0.20
(
-0.32% )
|
61.95
|
- |
62.10
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:35 | 34301 | 62.15 |
| 11/27/2025 17:29 | 185 | 61.95 |
| 11/27/2025 17:28 | 55 | 62.00 |
| 11/27/2025 17:28 | 99 | 62.05 |
| 11/27/2025 17:28 | 22 | 62.00 |
| 11/27/2025 17:28 | 133 | 61.90 |
| 11/27/2025 17:21 | 286 | 62.00 |
| 11/27/2025 17:16 | 13 | 62.00 |
| 11/27/2025 17:16 | 76 | 62.00 |
| 11/27/2025 17:16 | 39 | 62.00 |
| 11/27/2025 17:15 | 25 | 62.00 |
| 11/27/2025 17:14 | 56 | 62.00 |
| 11/27/2025 17:14 | 56 | 62.00 |
| 11/27/2025 17:13 | 71 | 61.90 |
| 11/27/2025 17:13 | 22 | 62.00 |
| 11/27/2025 17:13 | 22 | 62.00 |
| 11/27/2025 17:06 | 35 | 61.90 |
| 11/27/2025 17:02 | 99 | 62.00 |
| 11/27/2025 16:57 | 73 | 61.95 |
| 11/27/2025 16:57 | 129 | 62.00 |
| 11/27/2025 16:53 | 25 | 62.10 |
| 11/27/2025 16:53 | 78 | 62.10 |
| 11/27/2025 16:53 | 250 | 62.10 |
| 11/27/2025 16:52 | 21 | 62.10 |
| 11/27/2025 16:52 | 21 | 62.10 |
| 11/27/2025 16:52 | 14 | 62.10 |
| 11/27/2025 16:52 | 7 | 62.05 |