Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
17:50:00
|
Geld
21.04.2026 -
17:30:00
|
Geld Volumen |
Brief
21.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.20
+0.20
(
+0.29% )
|
69.40
|
- |
69.60
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:35 | 40943 | 69.20 |
| 04/21/2026 17:24 | 152 | 69.50 |
| 04/21/2026 17:24 | 367 | 69.50 |
| 04/21/2026 17:24 | 236 | 69.40 |
| 04/21/2026 17:23 | 230 | 69.50 |
| 04/21/2026 17:20 | 205 | 69.50 |
| 04/21/2026 17:19 | 230 | 69.50 |
| 04/21/2026 17:15 | 220 | 69.50 |
| 04/21/2026 17:15 | 20 | 69.40 |
| 04/21/2026 17:11 | 139 | 69.50 |
| 04/21/2026 17:09 | 228 | 69.30 |
| 04/21/2026 17:06 | 344 | 69.20 |
| 04/21/2026 17:06 | 32 | 69.10 |
| 04/21/2026 17:06 | 150 | 69.10 |
| 04/21/2026 17:04 | 33 | 69.20 |
| 04/21/2026 17:00 | 31 | 69.10 |
| 04/21/2026 16:58 | 16 | 69.20 |
| 04/21/2026 16:58 | 2 | 69.30 |
| 04/21/2026 16:58 | 2 | 69.30 |
| 04/21/2026 16:58 | 70 | 69.20 |
| 04/21/2026 16:58 | 2 | 69.30 |
| 04/21/2026 16:57 | 23 | 69.20 |
| 04/21/2026 16:57 | 82 | 69.20 |
| 04/21/2026 16:56 | 1 | 69.30 |
| 04/21/2026 16:55 | 31 | 69.30 |
| 04/21/2026 16:55 | 15 | 69.30 |
| 04/21/2026 16:55 | 7 | 69.30 |
| 04/21/2026 16:55 | 45 | 69.30 |
| 04/21/2026 16:55 | 11 | 69.30 |
| 04/21/2026 16:55 | 33 | 69.30 |
| 04/21/2026 16:55 | 10 | 69.40 |