Andritz I
ANDR
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 17:50:00
Geld
19.06.2026 - 17:30:00
Geld
Volumen 		Brief
19.06.2026 - 17:30:00
Brief
Volumen
78.00
-0.70 ( -0.89% )
78.40
-
78.70
-
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 17:35 241418 78.00
06/19/2026 17:28 20 78.40
06/19/2026 17:20 33 78.40
06/19/2026 17:20 98 78.40
06/19/2026 17:17 255 78.40
06/19/2026 17:16 124 78.50
06/19/2026 17:12 277 78.50
06/19/2026 17:12 70 78.50
06/19/2026 16:55 100 78.50
06/19/2026 16:55 89 78.40
06/19/2026 16:55 196 78.40
06/19/2026 16:55 91 78.40
06/19/2026 16:55 44 78.40
06/19/2026 16:55 101 78.30
06/19/2026 16:55 47 78.40
06/19/2026 16:55 471 78.40
06/19/2026 16:55 100 78.50
06/19/2026 16:55 156 78.50
06/19/2026 16:55 69 78.40
06/19/2026 16:54 47 78.20
06/19/2026 16:54 2152 78.30
06/19/2026 16:39 395 78.40
06/19/2026 16:39 144 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:32 105 78.40
06/19/2026 16:30 103 78.50
06/19/2026 16:30 346 78.40
06/19/2026 16:30 102 78.50
06/19/2026 16:30 244 78.40
06/19/2026 16:30 247 78.50
06/19/2026 16:30 368 78.40
06/19/2026 16:28 33 78.40
06/19/2026 16:28 66 78.40
06/19/2026 16:28 4 78.40
06/19/2026 16:27 43 78.40
06/19/2026 16:26 148 78.40
06/19/2026 16:14 53 78.50
06/19/2026 16:07 100 78.30
06/19/2026 15:37 30 78.50
06/19/2026 15:36 45 78.50
06/19/2026 15:32 47 78.50
06/19/2026 15:32 202 78.50
06/19/2026 15:26 4 78.60
06/19/2026 15:24 1 78.60
06/19/2026 15:24 3 78.60
06/19/2026 15:23 4 78.60
06/19/2026 15:20 1 78.50
06/19/2026 15:19 2 78.60
06/19/2026 15:07 235 78.50
06/19/2026 15:07 235 78.50
06/19/2026 15:01 47 78.60
06/19/2026 15:00 108 78.60
06/19/2026 14:56 574 78.60
06/19/2026 14:54 53 78.60
06/19/2026 14:54 200 78.50
06/19/2026 14:53 11 78.60
06/19/2026 14:23 489 78.40
06/19/2026 14:17 55 78.40
06/19/2026 14:17 211 78.30
06/19/2026 14:17 175 78.40
06/19/2026 14:17 86 78.40
06/19/2026 14:17 200 78.40
06/19/2026 14:17 200 78.40
06/19/2026 14:17 125 78.40
06/19/2026 14:17 200 78.40
06/19/2026 14:17 200 78.40
06/19/2026 14:17 200 78.40
06/19/2026 14:17 200 78.40
06/19/2026 13:52 25 78.40
06/19/2026 13:52 25 78.40
06/19/2026 13:51 23 78.40
06/19/2026 13:39 264 78.60
06/19/2026 13:28 150 78.50
06/19/2026 13:28 348 78.50
06/19/2026 13:20 165 78.60
06/19/2026 13:20 167 78.60
06/19/2026 13:20 283 78.60
06/19/2026 13:16 150 78.40
06/19/2026 13:16 166 78.40
06/19/2026 13:16 524 78.50
06/19/2026 12:54 147 78.30
06/19/2026 12:41 11 78.10
06/19/2026 12:27 249 78.20
06/19/2026 12:27 214 78.20
06/19/2026 12:21 267 78.40
06/19/2026 12:15 76 78.40
06/19/2026 12:12 676 78.40
06/19/2026 12:12 631 78.30
06/19/2026 12:08 3 78.20
06/19/2026 12:06 137 78.20
06/19/2026 12:06 2 78.30
06/19/2026 12:05 2 78.30
06/19/2026 12:05 549 78.40
06/19/2026 12:05 561 78.40
06/19/2026 12:05 904 78.40
06/19/2026 12:05 351 78.30
06/19/2026 12:05 23304 78.00
06/19/2026 11:59 4 78.00
06/19/2026 11:59 2 78.20
06/19/2026 11:59 2 78.00
06/19/2026 11:59 10 78.20
06/19/2026 11:59 32 78.20
06/19/2026 11:59 16 78.00
06/19/2026 11:59 3 78.20
06/19/2026 11:59 18 78.00
06/19/2026 11:59 9 78.20
06/19/2026 11:59 20 78.00
06/19/2026 11:59 19 78.20
06/19/2026 11:59 17 78.00
06/19/2026 11:59 16 78.10
06/19/2026 11:59 13 78.10
06/19/2026 11:59 19 78.10
06/19/2026 11:59 2 78.10
06/19/2026 11:59 3 78.10
06/19/2026 11:59 30 78.20
06/19/2026 11:59 30 78.20
06/19/2026 11:59 9 78.20
06/19/2026 11:59 2 78.10
06/19/2026 11:59 10 78.10
06/19/2026 11:59 32 78.20
06/19/2026 11:59 12 78.10
06/19/2026 11:59 4 78.20
06/19/2026 11:59 12 78.10
06/19/2026 11:59 12 78.20
06/19/2026 11:59 10 78.10
06/19/2026 11:59 24 78.20
06/19/2026 11:59 15 78.10
06/19/2026 11:59 11 78.10
06/19/2026 11:59 16 78.10
06/19/2026 11:59 14 78.10
06/19/2026 11:59 19 78.10
06/19/2026 11:59 3 78.10
06/19/2026 11:59 4 78.10
06/19/2026 11:59 9 78.10
06/19/2026 11:59 2 78.10
06/19/2026 11:59 3 78.10
06/19/2026 11:59 1 78.30
06/19/2026 11:59 9 78.30
06/19/2026 11:59 32 78.30
06/19/2026 11:59 12 78.10
06/19/2026 11:59 3 78.30
06/19/2026 11:59 15 78.10
06/19/2026 11:59 9 78.30
06/19/2026 11:59 16 78.10
06/19/2026 11:59 100 78.20
06/19/2026 11:59 19 78.30
06/19/2026 11:59 19 78.10
06/19/2026 11:59 11 78.10
06/19/2026 11:59 15 78.10
06/19/2026 11:59 19 78.10
06/19/2026 11:59 12 78.10
06/19/2026 11:59 23 78.20
06/19/2026 11:59 294 78.20
06/19/2026 11:59 3 78.10
06/19/2026 11:59 32 78.20
06/19/2026 11:59 20 78.00
06/19/2026 11:59 3 78.20
06/19/2026 11:59 10 78.00
06/19/2026 11:59 9 78.20
06/19/2026 11:59 14 78.00
06/19/2026 11:59 18 78.20
06/19/2026 11:59 19 78.00
06/19/2026 11:59 1 78.00
06/19/2026 11:59 15 78.10
06/19/2026 11:59 10 78.10
06/19/2026 11:59 12 78.10
06/19/2026 11:59 18 78.10
06/19/2026 11:59 15 78.10
06/19/2026 11:59 24 78.20
06/19/2026 11:58 4 78.10
06/19/2026 11:58 1 78.10
06/19/2026 11:58 1 78.30
06/19/2026 11:58 10 78.30
06/19/2026 11:58 10 78.10
06/19/2026 11:58 32 78.30
06/19/2026 11:58 14 78.10
06/19/2026 11:58 3 78.30
06/19/2026 11:58 15 78.10
06/19/2026 11:58 9 78.30
06/19/2026 11:58 16 78.10
06/19/2026 11:58 19 78.30
06/19/2026 11:58 10 78.10
06/19/2026 11:58 11 78.10
06/19/2026 11:58 16 78.10
06/19/2026 11:58 15 78.10
06/19/2026 11:58 12 78.10
06/19/2026 11:58 24 78.20
06/19/2026 11:58 14 78.10
06/19/2026 11:58 23 78.20
06/19/2026 11:58 2 78.30
06/19/2026 11:58 3 78.10
06/19/2026 11:58 1 78.10
06/19/2026 11:58 9 78.30
06/19/2026 11:58 11 78.10
06/19/2026 11:58 32 78.30
06/19/2026 11:58 3 78.30
06/19/2026 11:58 19 78.10
06/19/2026 11:58 9 78.30
06/19/2026 11:58 14 78.10
06/19/2026 11:58 19 78.20
06/19/2026 11:58 16 78.10
06/19/2026 11:58 13 78.10
06/19/2026 11:58 19 78.10
06/19/2026 11:58 15 78.10
06/19/2026 11:58 12 78.10
06/19/2026 11:58 23 78.20
06/19/2026 11:58 23 78.20
06/19/2026 11:58 2 78.10
06/19/2026 11:58 8 78.30
06/19/2026 11:58 2 78.10
06/19/2026 11:58 32 78.30
06/19/2026 11:58 20 78.10
06/19/2026 11:58 3 78.30
06/19/2026 11:58 19 78.10
06/19/2026 11:58 9 78.30
06/19/2026 11:58 12 78.10
06/19/2026 11:58 18 78.30
06/19/2026 11:58 12 78.10
06/19/2026 11:58 12 78.10
06/19/2026 11:58 14 78.10
06/19/2026 11:58 18 78.10
06/19/2026 11:58 12 78.10
06/19/2026 11:58 23 78.20
06/19/2026 11:58 2 78.10
06/19/2026 11:58 56 78.10
06/19/2026 11:58 3 78.10
06/19/2026 11:58 1 78.30
06/19/2026 11:58 10 78.30
06/19/2026 11:58 1 78.10
06/19/2026 11:58 32 78.30
06/19/2026 11:58 17 78.10
06/19/2026 11:58 3 78.30
06/19/2026 11:58 19 78.10
06/19/2026 11:58 9 78.30
06/19/2026 11:58 80 78.20
06/19/2026 11:58 12 78.20
06/19/2026 11:58 19 78.30
06/19/2026 11:58 18 78.10
06/19/2026 11:58 15 78.10
06/19/2026 11:58 10 78.10
06/19/2026 11:58 16 78.10
06/19/2026 11:58 36 78.20
06/19/2026 11:58 12 78.20
06/19/2026 11:57 2 78.30
06/19/2026 11:57 8 78.30
06/19/2026 11:57 3 78.10
06/19/2026 11:57 32 78.30
06/19/2026 11:57 17 78.10
06/19/2026 11:57 3 78.30
06/19/2026 11:57 14 78.10
06/19/2026 11:57 9 78.30
06/19/2026 11:57 12 78.10
06/19/2026 11:57 19 78.30
06/19/2026 11:57 18 78.10
06/19/2026 11:57 12 78.10
06/19/2026 11:57 2 78.20
06/19/2026 11:57 14 78.20
06/19/2026 11:57 18 78.20
06/19/2026 11:57 12 78.20
06/19/2026 11:57 4 78.10
06/19/2026 11:57 1 78.10
06/19/2026 11:57 32 78.30
06/19/2026 11:57 14 78.10
06/19/2026 11:57 3 78.30
06/19/2026 11:57 15 78.10
06/19/2026 11:57 9 78.30
06/19/2026 11:57 4 78.30
06/19/2026 11:57 17 78.20
06/19/2026 11:57 18 78.30
06/19/2026 11:57 19 78.20
06/19/2026 11:57 10 78.20
06/19/2026 11:57 16 78.20
06/19/2026 11:57 15 78.20
06/19/2026 11:57 13 78.20
06/19/2026 11:57 23 78.30
06/19/2026 11:57 1 78.30
06/19/2026 11:57 3 78.20
06/19/2026 11:57 9 78.30
06/19/2026 11:57 2 78.20
06/19/2026 11:57 11 78.20
06/19/2026 11:57 32 78.30
06/19/2026 11:57 14 78.10
06/19/2026 11:57 3 78.30
06/19/2026 11:57 11 78.10
06/19/2026 11:57 9 78.30
06/19/2026 11:57 18 78.10
06/19/2026 11:57 19 78.30
06/19/2026 11:57 13 78.10
06/19/2026 11:57 4 78.10
06/19/2026 11:57 6 78.20
06/19/2026 11:57 15 78.20
06/19/2026 11:57 12 78.20
06/19/2026 11:57 15 78.20
06/19/2026 11:57 1 78.30
06/19/2026 11:57 10 78.30
06/19/2026 11:57 3 78.10
06/19/2026 11:57 1 78.10
06/19/2026 11:57 11 78.10
06/19/2026 11:57 32 78.30
06/19/2026 11:57 3 78.30
06/19/2026 11:57 13 78.10
06/19/2026 11:57 14 78.10
06/19/2026 11:57 9 78.30
06/19/2026 11:57 11 78.10
06/19/2026 11:57 18 78.30
06/19/2026 11:57 10 78.10
06/19/2026 11:57 14 78.10
06/19/2026 11:57 1 78.20
06/19/2026 11:57 10 78.20
06/19/2026 11:57 16 78.20
06/19/2026 11:57 19 78.20
06/19/2026 11:56 3 78.10
06/19/2026 11:56 1 78.10
06/19/2026 11:56 13 78.10
06/19/2026 11:56 32 78.30
06/19/2026 11:56 3 78.30
06/19/2026 11:56 18 78.10
06/19/2026 11:56 11 78.20
06/19/2026 11:56 9 78.30
06/19/2026 11:56 11 78.20
06/19/2026 11:56 19 78.30
06/19/2026 11:56 12 78.20
06/19/2026 11:56 13 78.20
06/19/2026 11:56 10 78.20
06/19/2026 11:56 20 78.20
06/19/2026 11:56 11 78.20
06/19/2026 11:56 24 78.30
06/19/2026 11:56 3 78.20
06/19/2026 11:56 2 78.30
06/19/2026 11:56 9 78.30
06/19/2026 11:56 1 78.20
06/19/2026 11:56 11 78.20
06/19/2026 11:56 32 78.30
06/19/2026 11:56 3 78.30
06/19/2026 11:56 18 78.20
06/19/2026 11:56 10 78.20
06/19/2026 11:56 9 78.30
06/19/2026 11:56 18 78.20
06/19/2026 11:56 19 78.30
06/19/2026 11:56 16 78.10
06/19/2026 11:56 12 78.20
06/19/2026 11:56 12 78.20
06/19/2026 11:56 11 78.20
06/19/2026 11:56 11 78.20
06/19/2026 11:56 9 78.30
06/19/2026 11:56 3 78.30
06/19/2026 11:56 32 78.30
06/19/2026 11:56 16 78.10
06/19/2026 11:56 17 78.10
06/19/2026 11:56 9 78.30
06/19/2026 11:56 11 78.10
06/19/2026 11:56 18 78.30
06/19/2026 11:56 15 78.10
06/19/2026 11:56 19 78.10
06/19/2026 11:56 11 78.20
06/19/2026 11:56 18 78.20
06/19/2026 11:56 12 78.30
06/19/2026 11:56 239 78.30
06/19/2026 11:56 11 78.20
06/19/2026 11:56 55 78.10
06/19/2026 11:56 2 78.30
06/19/2026 11:56 2 78.20
06/19/2026 11:56 10 78.30
06/19/2026 11:56 2 78.20
06/19/2026 11:56 32 78.30
06/19/2026 11:56 13 78.20
06/19/2026 11:56 3 78.30
06/19/2026 11:56 13 78.20
06/19/2026 11:56 9 78.30
06/19/2026 11:56 16 78.20
06/19/2026 11:56 19 78.30
06/19/2026 11:56 13 78.20
06/19/2026 11:56 18 78.20
06/19/2026 11:56 17 78.20
06/19/2026 11:56 16 78.20
06/19/2026 11:56 12 78.20
06/19/2026 11:56 24 78.30
06/19/2026 11:56 24 78.30
06/19/2026 11:55 9 78.40
06/19/2026 11:55 32 78.40
06/19/2026 11:55 16 78.20
06/19/2026 11:55 3 78.40
06/19/2026 11:55 19 78.20
06/19/2026 11:55 9 78.40
06/19/2026 11:55 18 78.20
06/19/2026 11:55 19 78.30
06/19/2026 11:55 11 78.20
06/19/2026 11:55 18 78.20
06/19/2026 11:55 10 78.20
06/19/2026 11:55 12 78.20
06/19/2026 11:55 9 78.20
06/19/2026 11:55 5 78.30
06/19/2026 11:55 18 78.30
06/19/2026 11:55 23 78.30
06/19/2026 11:55 2 78.40
06/19/2026 11:55 8 78.40
06/19/2026 11:55 32 78.30
06/19/2026 11:55 13 78.20
06/19/2026 11:55 3 78.30
06/19/2026 11:55 9 78.30
06/19/2026 11:55 19 78.20
06/19/2026 11:55 10 78.20
06/19/2026 11:55 18 78.30
06/19/2026 11:55 19 78.20
06/19/2026 11:55 12 78.20
06/19/2026 11:55 17 78.20
06/19/2026 11:55 17 78.20
06/19/2026 11:55 11 78.20
06/19/2026 11:55 23 78.30
06/19/2026 11:55 23 78.30
06/19/2026 11:55 3 78.20
06/19/2026 11:55 1 78.30
06/19/2026 11:55 9 78.30
06/19/2026 11:55 2 78.10
06/19/2026 11:55 32 78.30
06/19/2026 11:55 19 78.10
06/19/2026 11:55 3 78.30
06/19/2026 11:55 17 78.10
06/19/2026 11:55 9 78.30
06/19/2026 11:55 14 78.20
06/19/2026 11:55 19 78.30
06/19/2026 11:55 19 78.10
06/19/2026 11:55 1 78.10
06/19/2026 11:55 11 78.20
06/19/2026 11:55 18 78.20
06/19/2026 11:55 19 78.20
06/19/2026 11:55 54 78.20
06/19/2026 11:55 2 78.20
06/19/2026 11:55 1 78.20
06/19/2026 11:55 13 78.20
06/19/2026 11:55 32 78.30
06/19/2026 11:55 3 78.30
06/19/2026 11:55 15 78.20
06/19/2026 11:55 12 78.20
06/19/2026 11:55 9 78.30
06/19/2026 11:55 10 78.20
06/19/2026 11:55 18 78.30
06/19/2026 11:55 19 78.10
06/19/2026 11:55 5 78.10
06/19/2026 11:55 10 78.20
06/19/2026 11:55 13 78.20
06/19/2026 11:55 10 78.20
06/19/2026 11:55 11 78.20
06/19/2026 11:55 23 78.30
06/19/2026 11:55 23 78.30
06/19/2026 11:54 1 78.30
06/19/2026 11:54 4 78.10
06/19/2026 11:54 9 78.30
06/19/2026 11:54 32 78.30
06/19/2026 11:54 19 78.10
06/19/2026 11:54 3 78.30
06/19/2026 11:54 13 78.10
06/19/2026 11:54 9 78.30
06/19/2026 11:54 16 78.10
06/19/2026 11:54 19 78.30
06/19/2026 11:54 17 78.10
06/19/2026 11:54 5 78.10
06/19/2026 11:54 9 78.20
06/19/2026 11:54 11 78.20
06/19/2026 11:54 17 78.20
06/19/2026 11:54 11 78.20
06/19/2026 11:54 2 78.20
06/19/2026 11:54 1 78.30
06/19/2026 11:54 9 78.30
06/19/2026 11:54 1 78.10
06/19/2026 11:54 12 78.10
06/19/2026 11:54 32 78.30
06/19/2026 11:54 17 78.10
06/19/2026 11:54 3 78.30
06/19/2026 11:54 10 78.10
06/19/2026 11:54 9 78.30
06/19/2026 11:54 13 78.10
06/19/2026 11:54 19 78.20
06/19/2026 11:54 13 78.10
06/19/2026 11:54 7 78.10
06/19/2026 11:54 7 78.20
06/19/2026 11:54 17 78.20
06/19/2026 11:54 12 78.20
06/19/2026 11:54 10 78.20
06/19/2026 11:54 3 78.10
06/19/2026 11:54 2 78.30
06/19/2026 11:54 1 78.10
06/19/2026 11:54 8 78.30
06/19/2026 11:54 32 78.30
06/19/2026 11:54 16 78.10
06/19/2026 11:54 3 78.30
06/19/2026 11:54 13 78.10
06/19/2026 11:54 9 78.30
06/19/2026 11:54 10 78.10
06/19/2026 11:54 18 78.20
06/19/2026 11:54 17 78.10
06/19/2026 11:54 16 78.10
06/19/2026 11:54 2 78.20
06/19/2026 11:54 17 78.20
06/19/2026 11:54 11 78.20
06/19/2026 11:54 16 78.20
06/19/2026 11:54 11 78.20
06/19/2026 11:54 21 78.20
06/19/2026 11:54 20 78.20
06/19/2026 11:54 3 78.20
06/19/2026 11:54 2 78.20
06/19/2026 11:54 1 78.30
06/19/2026 11:54 10 78.30
06/19/2026 11:54 32 78.30
06/19/2026 11:54 17 78.20
06/19/2026 11:54 3 78.30
06/19/2026 11:54 13 78.20
06/19/2026 11:54 9 78.30
06/19/2026 11:54 19 78.20
06/19/2026 11:54 19 78.30
06/19/2026 11:54 10 78.10
06/19/2026 11:54 3 78.20
06/19/2026 11:54 16 78.20
06/19/2026 11:54 10 78.20
06/19/2026 11:54 19 78.20
06/19/2026 11:54 11 78.10
06/19/2026 11:53 3 78.20
06/19/2026 11:53 32 78.30
06/19/2026 11:53 13 78.20
06/19/2026 11:53 3 78.30
06/19/2026 11:53 17 78.20
06/19/2026 11:53 9 78.30
06/19/2026 11:53 14 78.20
06/19/2026 11:53 19 78.30
06/19/2026 11:53 21 78.20
06/19/2026 11:53 19 78.20
06/19/2026 11:53 17 78.20
06/19/2026 11:53 23 78.30
06/19/2026 11:53 17 78.20
06/19/2026 11:53 3 78.20
06/19/2026 11:53 1 78.30
06/19/2026 11:53 10 78.30
06/19/2026 11:53 1 78.20
06/19/2026 11:53 32 78.30
06/19/2026 11:53 13 78.20
06/19/2026 11:53 3 78.30
06/19/2026 11:53 11 78.20
06/19/2026 11:53 9 78.30
06/19/2026 11:53 18 78.20
06/19/2026 11:53 18 78.30
06/19/2026 11:53 19 78.20
06/19/2026 11:53 11 78.10
06/19/2026 11:53 4 78.20
06/19/2026 11:53 12 78.20
06/19/2026 11:53 11 78.20
06/19/2026 11:53 19 78.20
06/19/2026 11:53 24 78.30
06/19/2026 11:53 142 78.20
06/19/2026 11:53 3 78.10
06/19/2026 11:53 2 78.10
06/19/2026 11:53 3 78.20
06/19/2026 11:53 9 78.20
06/19/2026 11:53 19 78.20
06/19/2026 11:53 32 78.20
06/19/2026 11:53 12 78.10
06/19/2026 11:53 13 78.10
06/19/2026 11:53 14 78.10
06/19/2026 11:53 19 78.10
06/19/2026 11:53 16 78.10
06/19/2026 11:53 19 78.10
06/19/2026 11:53 14 78.10
06/19/2026 11:53 11 78.10
06/19/2026 11:53 4 78.00
06/19/2026 11:53 1 78.00
06/19/2026 11:53 32 78.20
06/19/2026 11:53 15 78.00
06/19/2026 11:53 3 78.20
06/19/2026 11:53 19 78.00
06/19/2026 11:53 9 78.20
06/19/2026 11:53 11 78.00
06/19/2026 11:53 19 78.20
06/19/2026 11:53 12 78.00
06/19/2026 11:53 5 78.00
06/19/2026 11:53 9 78.10
06/19/2026 11:53 18 78.10
06/19/2026 11:53 19 78.10
06/19/2026 11:53 10 78.10
06/19/2026 11:52 3 78.10
06/19/2026 11:52 1 78.20
06/19/2026 11:52 1 78.10
06/19/2026 11:52 10 78.20
06/19/2026 11:52 12 78.10
06/19/2026 11:52 32 78.20
06/19/2026 11:52 16 78.10
06/19/2026 11:52 3 78.20
06/19/2026 11:52 18 78.10
06/19/2026 11:52 9 78.20
06/19/2026 11:52 11 78.10
06/19/2026 11:52 98 78.20
06/19/2026 11:52 18 78.30
06/19/2026 11:52 14 78.10
06/19/2026 11:52 11 78.10
06/19/2026 11:52 10 78.10
06/19/2026 11:52 13 78.10
06/19/2026 11:52 13 78.10
06/19/2026 11:52 23 78.20
06/19/2026 11:52 171 78.20
06/19/2026 11:52 93 78.10
06/19/2026 11:52 51 78.00
06/19/2026 11:52 24 78.20
06/19/2026 11:52 1 78.20
06/19/2026 11:52 2 78.10
06/19/2026 11:52 9 78.20
06/19/2026 11:52 1 78.10
06/19/2026 11:52 32 78.20
06/19/2026 11:52 11 78.10
06/19/2026 11:52 3 78.20
06/19/2026 11:52 17 78.10
06/19/2026 11:52 9 78.20
06/19/2026 11:52 15 78.10
06/19/2026 11:52 19 78.20
06/19/2026 11:52 17 78.10
06/19/2026 11:52 15 78.10
06/19/2026 11:52 16 78.10
06/19/2026 11:52 16 78.10
06/19/2026 11:52 11 78.10
06/19/2026 11:52 24 78.20
06/19/2026 11:52 4 78.10
06/19/2026 11:52 1 78.10
06/19/2026 11:52 1 78.30
06/19/2026 11:52 9 78.30
06/19/2026 11:52 32 78.30
06/19/2026 11:52 13 78.10
06/19/2026 11:52 3 78.30
06/19/2026 11:52 13 78.10
06/19/2026 11:52 14 78.10
06/19/2026 11:52 9 78.30
06/19/2026 11:52 17 78.10
06/19/2026 11:52 19 78.10
06/19/2026 11:52 18 78.20
06/19/2026 11:52 18 78.10
06/19/2026 11:52 12 78.10
06/19/2026 11:52 12 78.10
06/19/2026 11:52 23 78.20
06/19/2026 11:52 24 78.20
06/19/2026 11:52 2 78.10
06/19/2026 11:52 8 78.30
06/19/2026 11:52 32 78.20
06/19/2026 11:52 17 78.10
06/19/2026 11:52 3 78.30
06/19/2026 11:52 18 78.10
06/19/2026 11:52 17 78.10
06/19/2026 11:52 9 78.30
06/19/2026 11:52 18 78.10
06/19/2026 11:52 15 78.10
06/19/2026 11:52 19 78.20
06/19/2026 11:52 19 78.10
06/19/2026 11:52 14 78.10
06/19/2026 11:52 24 78.20
06/19/2026 11:52 23 78.20
06/19/2026 11:52 4 78.10
06/19/2026 11:52 1 78.10
06/19/2026 11:52 2 78.30
06/19/2026 11:52 9 78.30
06/19/2026 11:51 32 78.30
06/19/2026 11:51 15 78.10
06/19/2026 11:51 3 78.30
06/19/2026 11:51 14 78.10
06/19/2026 11:51 9 78.30
06/19/2026 11:51 15 78.10
06/19/2026 11:51 14 78.10
06/19/2026 11:51 17 78.10
06/19/2026 11:51 19 78.30
06/19/2026 11:51 11 78.10
06/19/2026 11:51 20 78.10
06/19/2026 11:51 12 78.10
06/19/2026 11:51 23 78.20
06/19/2026 11:51 78 78.10
06/19/2026 11:51 2 78.20
06/19/2026 11:51 9 78.30
06/19/2026 11:51 2 78.20
06/19/2026 11:51 12 78.20
06/19/2026 11:51 3 78.30
06/19/2026 11:51 19 78.20
06/19/2026 11:51 9 78.20
06/19/2026 11:51 17 78.10
06/19/2026 11:51 11 78.20
06/19/2026 11:51 11 78.20
06/19/2026 11:51 11 78.10
06/19/2026 11:51 13 78.10
06/19/2026 11:51 3 78.20
06/19/2026 11:51 18 78.30
06/19/2026 11:51 15 78.20
06/19/2026 11:51 18 78.20
06/19/2026 11:51 10 78.20
06/19/2026 11:51 3 78.10
06/19/2026 11:51 15 78.20
06/19/2026 11:51 32 78.30
06/19/2026 11:51 11 78.20
06/19/2026 11:51 3 78.30
06/19/2026 11:51 11 78.20
06/19/2026 11:51 17 78.20
06/19/2026 11:51 9 78.30
06/19/2026 11:51 12 78.20
06/19/2026 11:51 11 78.20
06/19/2026 11:51 19 78.30
06/19/2026 11:51 17 78.20
06/19/2026 11:51 10 78.20
06/19/2026 11:51 14 78.20
06/19/2026 11:51 24 78.30
06/19/2026 11:51 24 78.30
06/19/2026 11:51 3 78.20
06/19/2026 11:51 2 78.20
06/19/2026 11:51 32 78.40
06/19/2026 11:51 19 78.20
06/19/2026 11:51 3 78.40
06/19/2026 11:51 14 78.20
06/19/2026 11:51 15 78.20
06/19/2026 11:51 9 78.40
06/19/2026 11:51 19 78.30
06/19/2026 11:51 19 78.30
06/19/2026 11:51 19 78.40
06/19/2026 11:51 17 78.30
06/19/2026 11:51 238 78.30
06/19/2026 11:51 15 78.30
06/19/2026 11:50 4 78.20
06/19/2026 11:50 11 78.20
06/19/2026 11:50 32 78.40
06/19/2026 11:50 17 78.20
06/19/2026 11:50 3 78.40
06/19/2026 11:50 12 78.20
06/19/2026 11:50 9 78.40
06/19/2026 11:50 12 78.20
06/19/2026 11:50 10 78.20
06/19/2026 11:50 1 78.30
06/19/2026 11:50 15 78.30
06/19/2026 11:50 18 78.40
06/19/2026 11:50 14 78.30
06/19/2026 11:50 14 78.30
06/19/2026 11:50 1 78.30
06/19/2026 11:50 12 78.30
06/19/2026 11:50 1 78.40
06/19/2026 11:50 9 78.40
06/19/2026 11:50 32 78.40
06/19/2026 11:50 10 78.20
06/19/2026 11:50 3 78.40
06/19/2026 11:50 16 78.20
06/19/2026 11:50 17 78.20
06/19/2026 11:50 9 78.40
06/19/2026 11:50 16 78.20
06/19/2026 11:50 18 78.20
06/19/2026 11:50 19 78.40
06/19/2026 11:50 15 78.20
06/19/2026 11:50 11 78.20
06/19/2026 11:50 15 78.20
06/19/2026 11:50 305 78.30
06/19/2026 11:50 24 78.30
06/19/2026 11:50 24 78.30
06/19/2026 11:50 1 78.40
06/19/2026 11:50 8 78.40
06/19/2026 11:50 2 78.30
06/19/2026 11:50 30 78.30
06/19/2026 11:50 14 78.20
06/19/2026 11:50 3 78.30
06/19/2026 11:50 16 78.20
06/19/2026 11:50 9 78.30
06/19/2026 11:50 17 78.20
06/19/2026 11:50 17 78.20
06/19/2026 11:50 12 78.20
06/19/2026 11:50 19 78.30
06/19/2026 11:50 13 78.20
06/19/2026 11:50 18 78.20
06/19/2026 11:50 11 78.20
06/19/2026 11:50 23 78.30
06/19/2026 11:50 23 78.30
06/19/2026 11:50 1 78.20
06/19/2026 11:50 2 78.20
06/19/2026 11:50 10 78.30
06/19/2026 11:50 32 78.30
06/19/2026 11:50 12 78.20
06/19/2026 11:50 3 78.30
06/19/2026 11:50 17 78.20
06/19/2026 11:50 9 78.30
06/19/2026 11:50 12 78.20
06/19/2026 11:50 16 78.20
06/19/2026 11:50 19 78.30
06/19/2026 11:50 13 78.20
06/19/2026 11:50 10 78.20
06/19/2026 11:50 19 78.20
06/19/2026 11:50 19 78.20
06/19/2026 11:50 23 78.30
06/19/2026 11:50 3 78.30
06/19/2026 11:50 3 78.30
06/19/2026 11:50 23 78.30
06/19/2026 11:50 1 78.20
06/19/2026 11:49 42 78.10
06/19/2026 11:49 6 78.10
06/19/2026 11:49 14 78.20
06/19/2026 11:49 32 78.30
06/19/2026 11:49 11 78.20
06/19/2026 11:49 3 78.30
06/19/2026 11:49 17 78.20
06/19/2026 11:49 9 78.30
06/19/2026 11:49 13 78.20
06/19/2026 11:49 11 78.20
06/19/2026 11:49 19 78.30
06/19/2026 11:49 10 78.20
06/19/2026 11:49 14 78.20
06/19/2026 11:49 10 78.20
06/19/2026 11:49 18 78.20
06/19/2026 11:49 23 78.30
06/19/2026 11:49 23 78.30
06/19/2026 11:49 2 78.20
06/19/2026 11:48 3 78.20
06/19/2026 11:46 93 78.30
06/19/2026 11:46 100 78.40
06/19/2026 11:44 8 78.20
06/19/2026 11:40 7 78.20
06/19/2026 11:38 191 78.30
06/19/2026 11:36 9 78.20
06/19/2026 11:33 17 78.30
06/19/2026 11:32 295 78.20
06/19/2026 11:32 364 78.10
06/19/2026 11:31 13 77.90
06/19/2026 11:31 323 78.10
06/19/2026 11:30 91 78.30
06/19/2026 11:30 123 78.30
06/19/2026 11:30 88 78.20
06/19/2026 11:30 426 78.20
06/19/2026 11:30 432 78.30
06/19/2026 11:28 215 78.40
06/19/2026 11:28 24 78.40
06/19/2026 11:28 437 78.40
06/19/2026 11:28 415 78.50
06/19/2026 11:24 13 78.50
06/19/2026 11:21 54 78.60
06/19/2026 11:21 104 78.60
06/19/2026 11:21 46 78.70
06/19/2026 11:20 94 78.60
06/19/2026 11:20 2 78.50
06/19/2026 11:17 363 78.60
06/19/2026 11:02 475 78.60
06/19/2026 10:54 176 78.60
06/19/2026 10:54 1000 78.60
06/19/2026 10:54 24 78.60
06/19/2026 10:51 259 78.70
06/19/2026 10:41 27 78.70
06/19/2026 10:41 103 78.70
06/19/2026 10:41 250 78.60
06/19/2026 10:27 314 78.70
06/19/2026 10:12 372 78.70
06/19/2026 10:10 3 78.70
06/19/2026 10:10 290 78.60
06/19/2026 10:10 39 78.70
06/19/2026 10:09 275 78.60
06/19/2026 09:42 169 78.50
06/19/2026 09:42 337 78.50
06/19/2026 09:35 50 78.20
06/19/2026 09:34 1 78.40
06/19/2026 09:34 1 78.40
06/19/2026 09:30 173 78.20
06/19/2026 09:27 110 78.20
06/19/2026 09:27 1000 78.10
06/19/2026 09:27 1000 78.10
06/19/2026 09:24 931 78.10
06/19/2026 09:24 23 78.20
06/19/2026 09:24 219 78.20
06/19/2026 09:24 131 78.30
06/19/2026 09:18 14 78.40
06/19/2026 09:18 63 78.40
06/19/2026 09:18 100 78.50
06/19/2026 09:18 22 78.50
06/19/2026 09:18 100 78.50
06/19/2026 09:18 50 78.50
06/19/2026 09:18 100 78.50
06/19/2026 09:18 28 78.50
06/19/2026 09:11 100 78.50
06/19/2026 09:01 2 78.60
06/19/2026 09:00 24 78.50
06/19/2026 09:00 429 78.50