Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:01
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.65
0.00
(
0.00% )
|
66.40
|
- |
66.60
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 47097 | 66.65 |
| 07/25/2025 17:27 | 91 | 66.55 |
| 07/25/2025 17:27 | 366 | 66.55 |
| 07/25/2025 17:27 | 205 | 66.55 |
| 07/25/2025 17:27 | 610 | 66.60 |
| 07/25/2025 17:22 | 102 | 66.60 |
| 07/25/2025 17:22 | 479 | 66.60 |
| 07/25/2025 17:22 | 100 | 66.65 |
| 07/25/2025 17:19 | 13 | 66.70 |
| 07/25/2025 17:18 | 213 | 66.70 |
| 07/25/2025 17:18 | 187 | 66.75 |
| 07/25/2025 17:00 | 7 | 66.80 |
| 07/25/2025 16:58 | 149 | 66.70 |
| 07/25/2025 16:58 | 68 | 66.75 |