Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:50:00
|
Geld
04.12.2024 -
17:30:00
|
Geld Volumen |
Brief
04.12.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.50
-2.80
(
-5.35% )
|
49.30
|
- |
49.38
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:35 | 123599 | 49.50 |
| 12/04/2024 17:29 | 206 | 49.38 |
| 12/04/2024 17:29 | 186 | 49.32 |
| 12/04/2024 17:29 | 319 | 49.32 |
| 12/04/2024 17:29 | 126 | 49.36 |
| 12/04/2024 17:28 | 50 | 49.40 |
| 12/04/2024 17:28 | 175 | 49.36 |
| 12/04/2024 17:27 | 7 | 49.40 |
| 12/04/2024 17:27 | 8 | 49.40 |
| 12/04/2024 17:27 | 111 | 49.40 |
| 12/04/2024 17:27 | 4 | 49.40 |
| 12/04/2024 17:27 | 60 | 49.40 |
| 12/04/2024 17:25 | 15 | 49.48 |
| 12/04/2024 17:24 | 252 | 49.50 |
| 12/04/2024 17:23 | 339 | 49.48 |
| 12/04/2024 17:23 | 63 | 49.50 |
| 12/04/2024 17:22 | 87 | 49.50 |
| 12/04/2024 17:21 | 29 | 49.46 |
| 12/04/2024 17:19 | 151 | 49.46 |
| 12/04/2024 17:19 | 37 | 49.56 |
| 12/04/2024 17:19 | 113 | 49.54 |
| 12/04/2024 17:19 | 194 | 49.50 |
| 12/04/2024 17:19 | 87 | 49.56 |
| 12/04/2024 17:19 | 113 | 49.54 |
| 12/04/2024 17:19 | 100 | 49.50 |
| 12/04/2024 17:18 | 142 | 49.50 |
| 12/04/2024 17:18 | 19 | 49.46 |
| 12/04/2024 17:16 | 34 | 49.44 |
| 12/04/2024 17:15 | 100 | 49.44 |
| 12/04/2024 17:15 | 139 | 49.48 |
| 12/04/2024 17:15 | 160 | 49.46 |
| 12/04/2024 17:15 | 1 | 49.44 |
| 12/04/2024 17:13 | 30 | 49.46 |
| 12/04/2024 17:13 | 107 | 49.42 |
| 12/04/2024 17:13 | 53 | 49.46 |
| 12/04/2024 17:13 | 58 | 49.42 |
| 12/04/2024 17:13 | 119 | 49.44 |
| 12/04/2024 17:13 | 7 | 49.46 |
| 12/04/2024 17:12 | 190 | 49.48 |
| 12/04/2024 17:12 | 3 | 49.46 |
| 12/04/2024 17:12 | 11 | 49.44 |
| 12/04/2024 17:11 | 100 | 49.44 |
| 12/04/2024 17:11 | 142 | 49.40 |
| 12/04/2024 17:11 | 4 | 49.42 |
| 12/04/2024 17:11 | 90 | 49.46 |
| 12/04/2024 17:11 | 50 | 49.46 |
| 12/04/2024 17:10 | 141 | 49.46 |
| 12/04/2024 17:10 | 46 | 49.42 |
| 12/04/2024 17:10 | 26 | 49.44 |
| 12/04/2024 17:08 | 103 | 49.46 |
| 12/04/2024 17:08 | 820 | 49.50 |
| 12/04/2024 17:08 | 613 | 49.52 |
| 12/04/2024 17:07 | 153 | 49.56 |
| 12/04/2024 17:07 | 4 | 49.70 |
| 12/04/2024 17:06 | 194 | 49.72 |
| 12/04/2024 17:06 | 27 | 49.72 |
| 12/04/2024 17:06 | 223 | 49.68 |
| 12/04/2024 17:06 | 118 | 49.66 |
| 12/04/2024 17:06 | 1 | 49.64 |
| 12/04/2024 17:04 | 52 | 49.56 |
| 12/04/2024 17:04 | 20 | 49.56 |
| 12/04/2024 17:02 | 118 | 49.54 |
| 12/04/2024 17:02 | 47 | 49.48 |
| 12/04/2024 17:02 | 32 | 49.50 |
| 12/04/2024 17:02 | 400 | 49.50 |
| 12/04/2024 17:01 | 382 | 49.42 |
| 12/04/2024 17:01 | 118 | 49.42 |
| 12/04/2024 17:00 | 91 | 49.62 |
| 12/04/2024 17:00 | 9 | 49.62 |
| 12/04/2024 17:00 | 16 | 49.68 |
| 12/04/2024 17:00 | 69 | 49.66 |
| 12/04/2024 17:00 | 56 | 49.66 |
| 12/04/2024 17:00 | 59 | 49.68 |
| 12/04/2024 17:00 | 66 | 49.68 |
| 12/04/2024 17:00 | 125 | 49.68 |
| 12/04/2024 17:00 | 107 | 49.62 |
| 12/04/2024 17:00 | 243 | 49.66 |
| 12/04/2024 17:00 | 200 | 49.60 |
| 12/04/2024 17:00 | 66 | 49.58 |
| 12/04/2024 17:00 | 153 | 49.56 |
| 12/04/2024 17:00 | 300 | 49.52 |
| 12/04/2024 17:00 | 300 | 49.50 |
| 12/04/2024 16:59 | 45 | 49.46 |
| 12/04/2024 16:59 | 139 | 49.44 |
| 12/04/2024 16:59 | 47 | 49.42 |
| 12/04/2024 16:59 | 100 | 49.38 |
| 12/04/2024 16:59 | 400 | 49.38 |
| 12/04/2024 16:59 | 440 | 49.40 |
| 12/04/2024 16:59 | 400 | 49.40 |
| 12/04/2024 16:58 | 102 | 49.44 |
| 12/04/2024 16:58 | 250 | 49.42 |
| 12/04/2024 16:56 | 405 | 49.48 |
| 12/04/2024 16:56 | 17 | 49.46 |
| 12/04/2024 16:56 | 113 | 49.46 |
| 12/04/2024 16:56 | 92 | 49.46 |
| 12/04/2024 16:56 | 200 | 49.48 |
| 12/04/2024 16:56 | 1615 | 49.50 |
| 12/04/2024 16:56 | 401 | 49.52 |
| 12/04/2024 16:56 | 113 | 49.54 |
| 12/04/2024 16:53 | 16 | 49.60 |
| 12/04/2024 16:53 | 400 | 49.60 |
| 12/04/2024 16:53 | 2 | 49.58 |
| 12/04/2024 16:53 | 50 | 49.58 |
| 12/04/2024 16:52 | 83 | 49.58 |
| 12/04/2024 16:52 | 30 | 49.58 |
| 12/04/2024 16:50 | 50 | 49.60 |