Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:50:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.00
-0.60
(
-0.94% )
|
62.75
|
- |
62.90
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 234924 | 63.00 |
| 09/20/2024 17:27 | 29 | 62.80 |
| 09/20/2024 17:20 | 103 | 62.75 |
| 09/20/2024 17:19 | 59 | 62.75 |
| 09/20/2024 17:16 | 96 | 62.70 |
| 09/20/2024 17:09 | 30 | 62.75 |
| 09/20/2024 17:02 | 66 | 62.75 |
| 09/20/2024 16:59 | 1 | 62.80 |
| 09/20/2024 16:53 | 21 | 62.75 |
| 09/20/2024 16:53 | 257 | 62.75 |