Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.63
0.00
(
0.00% )
|
4.63
|
3'500 |
4.64
|
15'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 212575 | 4.63 |
| 07/10/2026 21:59 | 97 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 35 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.635 |
| 07/10/2026 21:59 | 10 | 4.635 |
| 07/10/2026 21:59 | 10 | 4.635 |
| 07/10/2026 21:59 | 1903 | 4.64 |
| 07/10/2026 21:59 | 151 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 500 | 4.635 |
| 07/10/2026 21:59 | 17 | 4.635 |
| 07/10/2026 21:59 | 55 | 4.635 |
| 07/10/2026 21:59 | 163 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 300 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 700 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 200 | 4.635 |
| 07/10/2026 21:59 | 50 | 4.635 |
| 07/10/2026 21:59 | 98 | 4.635 |
| 07/10/2026 21:59 | 41 | 4.635 |
| 07/10/2026 21:59 | 6 | 4.635 |
| 07/10/2026 21:59 | 94 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 39 | 4.64 |
| 07/10/2026 21:59 | 56 | 4.64 |
| 07/10/2026 21:59 | 44 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 32 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 20 | 4.64 |
| 07/10/2026 21:59 | 400 | 4.64 |
| 07/10/2026 21:59 | 10 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.64 |
| 07/10/2026 21:59 | 95 | 4.64 |
| 07/10/2026 21:59 | 56 | 4.64 |
| 07/10/2026 21:58 | 100 | 4.635 |
| 07/10/2026 21:58 | 33 | 4.635 |
| 07/10/2026 21:58 | 400 | 4.635 |
| 07/10/2026 21:58 | 300 | 4.635 |
| 07/10/2026 21:58 | 255 | 4.635 |
| 07/10/2026 21:58 | 400 | 4.635 |
| 07/10/2026 21:58 | 500 | 4.635 |
| 07/10/2026 21:58 | 45 | 4.635 |
| 07/10/2026 21:58 | 400 | 4.635 |
| 07/10/2026 21:56 | 200 | 4.635 |
| 07/10/2026 21:56 | 100 | 4.635 |
| 07/10/2026 21:56 | 200 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.635 |
| 07/10/2026 21:55 | 190 | 4.635 |
| 07/10/2026 21:55 | 1000 | 4.635 |
| 07/10/2026 21:55 | 100 | 4.63 |
| 07/10/2026 21:55 | 900 | 4.63 |
| 07/10/2026 21:55 | 200 | 4.63 |
| 07/10/2026 21:55 | 700 | 4.63 |
| 07/10/2026 21:55 | 500 | 4.63 |
| 07/10/2026 21:55 | 300 | 4.63 |
| 07/10/2026 21:55 | 800 | 4.63 |
| 07/10/2026 21:55 | 6 | 4.63 |
| 07/10/2026 21:55 | 300 | 4.63 |
| 07/10/2026 21:55 | 200 | 4.63 |
| 07/10/2026 21:55 | 100 | 4.63 |
| 07/10/2026 21:55 | 2600 | 4.63 |
| 07/10/2026 21:55 | 100 | 4.63 |
| 07/10/2026 21:55 | 20 | 4.63 |
| 07/10/2026 21:55 | 1700 | 4.63 |
| 07/10/2026 21:55 | 223 | 4.63 |
| 07/10/2026 21:55 | 1277 | 4.63 |
| 07/10/2026 21:55 | 300 | 4.625 |
| 07/10/2026 21:55 | 400 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 200 | 4.625 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 21 | 4.63 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 5 | 4.63 |
| 07/10/2026 21:54 | 20 | 4.63 |
| 07/10/2026 21:54 | 10 | 4.63 |
| 07/10/2026 21:54 | 7 | 4.63 |
| 07/10/2026 21:54 | 1 | 4.63 |
| 07/10/2026 21:54 | 1 | 4.63 |
| 07/10/2026 21:54 | 102 | 4.63 |
| 07/10/2026 21:54 | 117 | 4.63 |
| 07/10/2026 21:54 | 300 | 4.63 |
| 07/10/2026 21:54 | 3 | 4.63 |
| 07/10/2026 21:54 | 700 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 186 | 4.63 |
| 07/10/2026 21:54 | 900 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 200 | 4.63 |
| 07/10/2026 21:53 | 40 | 4.63 |
| 07/10/2026 21:53 | 100 | 4.63 |
| 07/10/2026 21:52 | 100 | 4.635 |
| 07/10/2026 21:52 | 100 | 4.635 |
| 07/10/2026 21:52 | 100 | 4.635 |
| 07/10/2026 21:52 | 180 | 4.635 |
| 07/10/2026 21:50 | 200 | 4.635 |
| 07/10/2026 21:50 | 400 | 4.635 |
| 07/10/2026 21:50 | 22 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 300 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:49 | 100 | 4.635 |
| 07/10/2026 21:48 | 100 | 4.635 |
| 07/10/2026 21:48 | 200 | 4.635 |
| 07/10/2026 21:37 | 100 | 4.64 |
| 07/10/2026 21:37 | 100 | 4.64 |
| 07/10/2026 21:37 | 500 | 4.64 |
| 07/10/2026 21:37 | 100 | 4.64 |
| 07/10/2026 21:37 | 300 | 4.64 |
| 07/10/2026 21:37 | 100 | 4.64 |
| 07/10/2026 21:37 | 600 | 4.64 |
| 07/10/2026 21:37 | 1800 | 4.64 |
| 07/10/2026 21:32 | 13 | 4.645 |
| 07/10/2026 21:32 | 67 | 4.645 |
| 07/10/2026 21:31 | 53 | 4.645 |
| 07/10/2026 21:31 | 100 | 4.64 |
| 07/10/2026 21:31 | 100 | 4.64 |
| 07/10/2026 21:31 | 1 | 4.64 |
| 07/10/2026 21:31 | 300 | 4.64 |
| 07/10/2026 21:31 | 200 | 4.64 |
| 07/10/2026 21:31 | 1100 | 4.64 |
| 07/10/2026 21:31 | 200 | 4.64 |
| 07/10/2026 21:31 | 500 | 4.64 |
| 07/10/2026 21:31 | 100 | 4.64 |
| 07/10/2026 21:31 | 1953 | 4.64 |
| 07/10/2026 21:31 | 47 | 4.64 |
| 07/10/2026 21:31 | 1400 | 4.64 |
| 07/10/2026 21:27 | 89 | 4.635 |
| 07/10/2026 21:27 | 7 | 4.635 |
| 07/10/2026 21:27 | 100 | 4.635 |
| 07/10/2026 21:26 | 200 | 4.635 |
| 07/10/2026 21:26 | 10 | 4.635 |
| 07/10/2026 21:25 | 100 | 4.63 |
| 07/10/2026 21:25 | 100 | 4.63 |
| 07/10/2026 21:25 | 200 | 4.63 |
| 07/10/2026 21:25 | 96 | 4.63 |
| 07/10/2026 21:25 | 104 | 4.63 |
| 07/10/2026 21:25 | 198 | 4.63 |
| 07/10/2026 21:25 | 102 | 4.63 |
| 07/10/2026 21:25 | 200 | 4.63 |
| 07/10/2026 21:25 | 300 | 4.63 |
| 07/10/2026 21:25 | 2 | 4.63 |
| 07/10/2026 21:25 | 3 | 4.63 |
| 07/10/2026 21:25 | 400 | 4.63 |
| 07/10/2026 21:25 | 100 | 4.63 |
| 07/10/2026 21:25 | 124 | 4.63 |
| 07/10/2026 21:25 | 100 | 4.63 |
| 07/10/2026 21:25 | 200 | 4.63 |
| 07/10/2026 21:25 | 100 | 4.63 |
| 07/10/2026 21:25 | 1285 | 4.63 |
| 07/10/2026 21:25 | 2000 | 4.63 |
| 07/10/2026 21:25 | 1400 | 4.63 |
| 07/10/2026 21:23 | 100 | 4.625 |
| 07/10/2026 21:20 | 10 | 4.625 |
| 07/10/2026 21:17 | 353 | 4.625 |
| 07/10/2026 21:10 | 200 | 4.625 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 41 | 4.62 |
| 07/10/2026 21:05 | 59 | 4.62 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 200 | 4.62 |
| 07/10/2026 21:05 | 1000 | 4.62 |
| 07/10/2026 21:05 | 500 | 4.62 |
| 07/10/2026 21:05 | 200 | 4.62 |
| 07/10/2026 21:05 | 300 | 4.62 |
| 07/10/2026 21:05 | 900 | 4.62 |
| 07/10/2026 21:05 | 200 | 4.62 |
| 07/10/2026 21:05 | 300 | 4.62 |
| 07/10/2026 21:05 | 1400 | 4.62 |
| 07/10/2026 21:05 | 800 | 4.62 |
| 07/10/2026 21:04 | 100 | 4.615 |
| 07/10/2026 21:02 | 1400 | 4.62 |
| 07/10/2026 21:02 | 71 | 4.62 |
| 07/10/2026 21:02 | 10 | 4.62 |
| 07/10/2026 21:02 | 700 | 4.62 |
| 07/10/2026 20:59 | 100 | 4.63 |
| 07/10/2026 20:59 | 100 | 4.63 |
| 07/10/2026 20:59 | 100 | 4.63 |
| 07/10/2026 20:59 | 200 | 4.63 |
| 07/10/2026 20:59 | 2100 | 4.63 |
| 07/10/2026 20:59 | 1200 | 4.63 |
| 07/10/2026 20:55 | 300 | 4.635 |
| 07/10/2026 20:55 | 138 | 4.635 |
| 07/10/2026 20:54 | 100 | 4.635 |
| 07/10/2026 20:53 | 100 | 4.635 |
| 07/10/2026 20:52 | 200 | 4.635 |
| 07/10/2026 20:51 | 100 | 4.635 |
| 07/10/2026 20:50 | 9 | 4.635 |
| 07/10/2026 20:48 | 53 | 4.635 |
| 07/10/2026 20:48 | 9 | 4.635 |
| 07/10/2026 20:47 | 100 | 4.635 |
| 07/10/2026 20:47 | 100 | 4.635 |
| 07/10/2026 20:44 | 500 | 4.635 |
| 07/10/2026 20:43 | 200 | 4.635 |
| 07/10/2026 20:42 | 47 | 4.635 |
| 07/10/2026 20:39 | 100 | 4.635 |
| 07/10/2026 20:34 | 200 | 4.635 |
| 07/10/2026 20:29 | 100 | 4.635 |
| 07/10/2026 20:25 | 100 | 4.635 |
| 07/10/2026 20:24 | 7 | 4.635 |
| 07/10/2026 20:22 | 200 | 4.635 |
| 07/10/2026 20:21 | 200 | 4.635 |
| 07/10/2026 20:16 | 161 | 4.635 |
| 07/10/2026 20:16 | 30 | 4.635 |
| 07/10/2026 20:08 | 100 | 4.635 |
| 07/10/2026 20:01 | 100 | 4.64 |
| 07/10/2026 20:01 | 4 | 4.64 |
| 07/10/2026 20:01 | 100 | 4.64 |
| 07/10/2026 20:01 | 10 | 4.64 |
| 07/10/2026 20:01 | 24 | 4.64 |
| 07/10/2026 20:01 | 200 | 4.64 |
| 07/10/2026 20:01 | 100 | 4.64 |
| 07/10/2026 20:01 | 300 | 4.64 |
| 07/10/2026 20:01 | 5 | 4.64 |
| 07/10/2026 20:01 | 4600 | 4.64 |
| 07/10/2026 20:01 | 700 | 4.64 |
| 07/10/2026 19:56 | 176 | 4.64 |
| 07/10/2026 19:55 | 200 | 4.645 |
| 07/10/2026 19:52 | 100 | 4.645 |
| 07/10/2026 19:48 | 6 | 4.645 |
| 07/10/2026 19:47 | 6 | 4.645 |
| 07/10/2026 19:46 | 4 | 4.64 |
| 07/10/2026 19:46 | 196 | 4.64 |
| 07/10/2026 19:46 | 200 | 4.64 |
| 07/10/2026 19:46 | 200 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 96 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 200 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 100 | 4.64 |
| 07/10/2026 19:46 | 150 | 4.635 |
| 07/10/2026 19:46 | 28 | 4.635 |
| 07/10/2026 19:46 | 200 | 4.635 |
| 07/10/2026 19:44 | 200 | 4.635 |
| 07/10/2026 19:43 | 27 | 4.635 |
| 07/10/2026 19:38 | 100 | 4.635 |
| 07/10/2026 19:23 | 6 | 4.635 |
| 07/10/2026 19:16 | 100 | 4.635 |
| 07/10/2026 19:14 | 238 | 4.635 |
| 07/10/2026 19:14 | 762 | 4.635 |
| 07/10/2026 19:12 | 4 | 4.635 |
| 07/10/2026 18:59 | 200 | 4.63 |
| 07/10/2026 18:59 | 200 | 4.63 |
| 07/10/2026 18:59 | 100 | 4.63 |
| 07/10/2026 18:59 | 200 | 4.63 |
| 07/10/2026 18:59 | 200 | 4.63 |
| 07/10/2026 18:59 | 20 | 4.63 |
| 07/10/2026 18:59 | 100 | 4.63 |
| 07/10/2026 18:59 | 100 | 4.63 |
| 07/10/2026 18:59 | 100 | 4.63 |
| 07/10/2026 18:55 | 1000 | 4.62 |
| 07/10/2026 18:55 | 200 | 4.62 |
| 07/10/2026 18:55 | 100 | 4.62 |
| 07/10/2026 18:55 | 100 | 4.62 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 300 | 4.61 |
| 07/10/2026 18:55 | 300 | 4.61 |
| 07/10/2026 18:55 | 100 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 10 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 200 | 4.61 |
| 07/10/2026 18:55 | 100 | 4.61 |
| 07/10/2026 18:55 | 68 | 4.61 |
| 07/10/2026 18:55 | 1000 | 4.61 |
| 07/10/2026 18:54 | 200 | 4.605 |
| 07/10/2026 18:51 | 100 | 4.605 |
| 07/10/2026 18:44 | 100 | 4.605 |
| 07/10/2026 18:40 | 4 | 4.605 |
| 07/10/2026 18:39 | 26 | 4.605 |
| 07/10/2026 18:35 | 204 | 4.605 |
| 07/10/2026 18:33 | 4 | 4.605 |
| 07/10/2026 18:32 | 100 | 4.61 |
| 07/10/2026 18:32 | 800 | 4.61 |
| 07/10/2026 18:32 | 200 | 4.61 |
| 07/10/2026 18:32 | 1000 | 4.61 |
| 07/10/2026 18:32 | 200 | 4.61 |
| 07/10/2026 18:26 | 100 | 4.60 |
| 07/10/2026 18:26 | 100 | 4.60 |
| 07/10/2026 18:26 | 100 | 4.60 |
| 07/10/2026 18:26 | 1000 | 4.60 |
| 07/10/2026 18:26 | 1000 | 4.60 |
| 07/10/2026 18:26 | 100 | 4.60 |
| 07/10/2026 18:26 | 700 | 4.60 |
| 07/10/2026 18:26 | 600 | 4.60 |
| 07/10/2026 18:26 | 100 | 4.595 |
| 07/10/2026 18:25 | 400 | 4.59 |
| 07/10/2026 18:25 | 1000 | 4.59 |
| 07/10/2026 18:25 | 200 | 4.59 |
| 07/10/2026 18:25 | 400 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 200 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:25 | 300 | 4.58 |
| 07/10/2026 18:25 | 100 | 4.58 |
| 07/10/2026 18:24 | 100 | 4.575 |
| 07/10/2026 18:24 | 100 | 4.575 |
| 07/10/2026 18:21 | 100 | 4.575 |
| 07/10/2026 18:20 | 4 | 4.575 |
| 07/10/2026 18:20 | 26 | 4.575 |
| 07/10/2026 18:14 | 100 | 4.575 |
| 07/10/2026 18:11 | 100 | 4.58 |
| 07/10/2026 18:10 | 200 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 11 | 4.58 |
| 07/10/2026 18:10 | 37 | 4.58 |
| 07/10/2026 18:10 | 42 | 4.58 |
| 07/10/2026 18:10 | 4 | 4.58 |
| 07/10/2026 18:10 | 30 | 4.58 |
| 07/10/2026 18:10 | 4 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 10 | 4.58 |
| 07/10/2026 18:10 | 1 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 100 | 4.58 |
| 07/10/2026 18:10 | 10 | 4.58 |
| 07/10/2026 18:10 | 54 | 4.58 |
| 07/10/2026 18:10 | 1100 | 4.58 |
| 07/10/2026 18:09 | 100 | 4.585 |
| 07/10/2026 18:08 | 4 | 4.585 |
| 07/10/2026 18:08 | 24 | 4.585 |
| 07/10/2026 18:07 | 4 | 4.585 |
| 07/10/2026 18:07 | 100 | 4.58 |
| 07/10/2026 18:07 | 38 | 4.58 |
| 07/10/2026 18:07 | 24 | 4.58 |
| 07/10/2026 18:07 | 100 | 4.58 |
| 07/10/2026 18:07 | 14 | 4.58 |
| 07/10/2026 18:07 | 1300 | 4.58 |
| 07/10/2026 18:07 | 200 | 4.57 |
| 07/10/2026 18:07 | 100 | 4.57 |
| 07/10/2026 18:07 | 500 | 4.57 |
| 07/10/2026 18:07 | 300 | 4.57 |
| 07/10/2026 18:07 | 200 | 4.57 |
| 07/10/2026 18:07 | 200 | 4.57 |
| 07/10/2026 18:07 | 1500 | 4.57 |
| 07/10/2026 17:59 | 14 | 4.565 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 800 | 4.57 |
| 07/10/2026 17:58 | 11 | 4.58 |
| 07/10/2026 17:58 | 200 | 4.58 |
| 07/10/2026 17:58 | 700 | 4.58 |
| 07/10/2026 17:58 | 1000 | 4.58 |
| 07/10/2026 17:58 | 100 | 4.585 |
| 07/10/2026 17:58 | 100 | 4.58 |
| 07/10/2026 17:58 | 286 | 4.58 |
| 07/10/2026 17:58 | 100 | 4.58 |
| 07/10/2026 17:58 | 100 | 4.58 |
| 07/10/2026 17:58 | 1714 | 4.58 |
| 07/10/2026 17:58 | 200 | 4.58 |
| 07/10/2026 17:58 | 800 | 4.58 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 809 | 4.57 |
| 07/10/2026 17:58 | 191 | 4.57 |
| 07/10/2026 17:58 | 200 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 1496 | 4.57 |
| 07/10/2026 17:58 | 500 | 4.565 |
| 07/10/2026 17:58 | 100 | 4.56 |
| 07/10/2026 17:58 | 100 | 4.56 |
| 07/10/2026 17:58 | 100 | 4.56 |
| 07/10/2026 17:58 | 300 | 4.56 |
| 07/10/2026 17:58 | 500 | 4.56 |
| 07/10/2026 17:58 | 200 | 4.56 |
| 07/10/2026 17:58 | 1500 | 4.56 |
| 07/10/2026 17:57 | 100 | 4.555 |
| 07/10/2026 17:57 | 100 | 4.555 |
| 07/10/2026 17:54 | 200 | 4.555 |
| 07/10/2026 17:53 | 36 | 4.555 |
| 07/10/2026 17:53 | 100 | 4.555 |
| 07/10/2026 17:51 | 100 | 4.56 |
| 07/10/2026 17:51 | 199 | 4.56 |
| 07/10/2026 17:51 | 1 | 4.56 |
| 07/10/2026 17:45 | 200 | 4.565 |
| 07/10/2026 17:36 | 200 | 4.56 |
| 07/10/2026 17:32 | 4 | 4.57 |
| 07/10/2026 17:32 | 17 | 4.57 |
| 07/10/2026 17:32 | 183 | 4.57 |
| 07/10/2026 17:32 | 17 | 4.57 |
| 07/10/2026 17:21 | 900 | 4.58 |
| 07/10/2026 17:21 | 599 | 4.58 |
| 07/10/2026 17:21 | 1 | 4.58 |
| 07/10/2026 17:19 | 37 | 4.58 |
| 07/10/2026 17:19 | 63 | 4.58 |
| 07/10/2026 17:19 | 200 | 4.58 |
| 07/10/2026 17:19 | 63 | 4.58 |
| 07/10/2026 17:19 | 237 | 4.58 |
| 07/10/2026 17:19 | 200 | 4.58 |
| 07/10/2026 17:19 | 19 | 4.58 |
| 07/10/2026 17:19 | 100 | 4.58 |
| 07/10/2026 17:19 | 100 | 4.58 |
| 07/10/2026 17:19 | 100 | 4.58 |
| 07/10/2026 17:19 | 75 | 4.58 |
| 07/10/2026 17:19 | 425 | 4.58 |
| 07/10/2026 17:19 | 12 | 4.58 |
| 07/10/2026 17:19 | 200 | 4.58 |
| 07/10/2026 17:19 | 700 | 4.58 |
| 07/10/2026 17:19 | 700 | 4.58 |
| 07/10/2026 17:16 | 100 | 4.575 |
| 07/10/2026 17:12 | 4 | 4.58 |
| 07/10/2026 17:12 | 100 | 4.58 |
| 07/10/2026 17:10 | 100 | 4.585 |
| 07/10/2026 17:09 | 100 | 4.585 |
| 07/10/2026 17:09 | 200 | 4.585 |
| 07/10/2026 17:04 | 200 | 4.585 |
| 07/10/2026 16:55 | 10 | 4.59 |
| 07/10/2026 16:55 | 100 | 4.59 |
| 07/10/2026 16:55 | 100 | 4.59 |
| 07/10/2026 16:55 | 299 | 4.59 |
| 07/10/2026 16:54 | 300 | 4.59 |
| 07/10/2026 16:54 | 1 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 1 | 4.59 |
| 07/10/2026 16:51 | 200 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 500 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 700 | 4.59 |
| 07/10/2026 16:51 | 1100 | 4.59 |
| 07/10/2026 16:51 | 200 | 4.585 |
| 07/10/2026 16:50 | 200 | 4.585 |
| 07/10/2026 16:50 | 100 | 4.585 |
| 07/10/2026 16:48 | 110 | 4.59 |
| 07/10/2026 16:48 | 90 | 4.59 |
| 07/10/2026 16:48 | 100 | 4.60 |
| 07/10/2026 16:48 | 2 | 4.60 |
| 07/10/2026 16:48 | 4 | 4.60 |
| 07/10/2026 16:48 | 1500 | 4.60 |
| 07/10/2026 16:48 | 691 | 4.60 |
| 07/10/2026 16:48 | 9 | 4.60 |
| 07/10/2026 16:48 | 100 | 4.60 |
| 07/10/2026 16:48 | 100 | 4.60 |
| 07/10/2026 16:39 | 200 | 4.61 |
| 07/10/2026 16:38 | 100 | 4.61 |
| 07/10/2026 16:38 | 100 | 4.61 |
| 07/10/2026 16:38 | 200 | 4.61 |
| 07/10/2026 16:38 | 300 | 4.61 |
| 07/10/2026 16:38 | 200 | 4.61 |
| 07/10/2026 16:38 | 100 | 4.61 |
| 07/10/2026 16:38 | 100 | 4.61 |
| 07/10/2026 16:38 | 200 | 4.61 |
| 07/10/2026 16:38 | 200 | 4.61 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 200 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 15 | 4.60 |
| 07/10/2026 16:36 | 300 | 4.60 |
| 07/10/2026 16:36 | 300 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 200 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 100 | 4.60 |
| 07/10/2026 16:36 | 300 | 4.60 |
| 07/10/2026 16:36 | 1000 | 4.60 |
| 07/10/2026 16:34 | 100 | 4.595 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 400 | 4.60 |
| 07/10/2026 16:33 | 700 | 4.60 |
| 07/10/2026 16:33 | 18 | 4.60 |
| 07/10/2026 16:33 | 82 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 800 | 4.60 |
| 07/10/2026 16:33 | 400 | 4.595 |
| 07/10/2026 16:33 | 100 | 4.59 |
| 07/10/2026 16:33 | 100 | 4.58 |
| 07/10/2026 16:33 | 100 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:33 | 100 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:33 | 300 | 4.58 |
| 07/10/2026 16:32 | 100 | 4.59 |
| 07/10/2026 16:32 | 600 | 4.60 |
| 07/10/2026 16:32 | 100 | 4.60 |
| 07/10/2026 16:32 | 400 | 4.61 |
| 07/10/2026 16:32 | 100 | 4.61 |
| 07/10/2026 16:32 | 100 | 4.62 |
| 07/10/2026 16:32 | 900 | 4.62 |
| 07/10/2026 16:31 | 200 | 4.62 |
| 07/10/2026 16:31 | 100 | 4.62 |
| 07/10/2026 16:31 | 200 | 4.62 |
| 07/10/2026 16:31 | 100 | 4.62 |
| 07/10/2026 16:31 | 500 | 4.62 |
| 07/10/2026 16:31 | 100 | 4.62 |
| 07/10/2026 16:31 | 100 | 4.615 |
| 07/10/2026 16:29 | 300 | 4.61 |
| 07/10/2026 16:29 | 100 | 4.61 |
| 07/10/2026 16:29 | 800 | 4.61 |
| 07/10/2026 16:29 | 4 | 4.61 |
| 07/10/2026 16:29 | 100 | 4.61 |
| 07/10/2026 16:29 | 100 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.62 |
| 07/10/2026 16:25 | 500 | 4.62 |
| 07/10/2026 16:25 | 100 | 4.62 |
| 07/10/2026 16:22 | 4 | 4.63 |
| 07/10/2026 16:22 | 700 | 4.63 |
| 07/10/2026 16:22 | 100 | 4.63 |
| 07/10/2026 16:18 | 96 | 4.63 |
| 07/10/2026 16:18 | 100 | 4.63 |
| 07/10/2026 16:18 | 100 | 4.63 |
| 07/10/2026 16:17 | 100 | 4.62 |
| 07/10/2026 16:17 | 200 | 4.62 |
| 07/10/2026 16:17 | 100 | 4.62 |
| 07/10/2026 16:17 | 600 | 4.62 |
| 07/10/2026 16:17 | 100 | 4.62 |
| 07/10/2026 16:17 | 100 | 4.62 |
| 07/10/2026 16:17 | 200 | 4.62 |
| 07/10/2026 16:17 | 200 | 4.61 |
| 07/10/2026 16:17 | 500 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 1 | 4.61 |
| 07/10/2026 16:17 | 200 | 4.61 |
| 07/10/2026 16:17 | 200 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 100 | 4.61 |
| 07/10/2026 16:17 | 200 | 4.61 |
| 07/10/2026 16:17 | 300 | 4.61 |
| 07/10/2026 16:11 | 10 | 4.61 |
| 07/10/2026 16:11 | 100 | 4.61 |
| 07/10/2026 16:11 | 20 | 4.61 |
| 07/10/2026 16:11 | 1400 | 4.61 |
| 07/10/2026 16:11 | 100 | 4.615 |
| 07/10/2026 16:11 | 100 | 4.615 |
| 07/10/2026 16:09 | 400 | 4.615 |
| 07/10/2026 16:08 | 100 | 4.615 |
| 07/10/2026 16:00 | 200 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 90 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 15:59 | 42 | 4.605 |
| 07/10/2026 15:59 | 158 | 4.605 |
| 07/10/2026 15:57 | 100 | 4.61 |
| 07/10/2026 15:57 | 48 | 4.61 |
| 07/10/2026 15:57 | 189 | 4.61 |
| 07/10/2026 15:55 | 263 | 4.61 |
| 07/10/2026 15:55 | 100 | 4.61 |
| 07/10/2026 15:54 | 13 | 4.615 |
| 07/10/2026 15:54 | 3 | 4.615 |
| 07/10/2026 15:54 | 10 | 4.62 |
| 07/10/2026 15:54 | 76 | 4.62 |
| 07/10/2026 15:54 | 524 | 4.62 |
| 07/10/2026 15:54 | 42 | 4.62 |
| 07/10/2026 15:53 | 100 | 4.625 |
| 07/10/2026 15:49 | 58 | 4.62 |
| 07/10/2026 15:43 | 100 | 4.625 |
| 07/10/2026 15:43 | 3 | 4.625 |
| 07/10/2026 15:43 | 10 | 4.625 |
| 07/10/2026 15:42 | 100 | 4.62 |
| 07/10/2026 15:42 | 100 | 4.62 |
| 07/10/2026 15:41 | 16 | 4.62 |
| 07/10/2026 15:41 | 16 | 4.62 |
| 07/10/2026 15:41 | 800 | 4.62 |
| 07/10/2026 15:41 | 100 | 4.62 |
| 07/10/2026 15:41 | 100 | 4.625 |
| 07/10/2026 15:41 | 300 | 4.625 |
| 07/10/2026 15:40 | 100 | 4.625 |
| 07/10/2026 15:39 | 100 | 4.625 |
| 07/10/2026 15:39 | 500 | 4.62 |
| 07/10/2026 15:36 | 200 | 4.62 |
| 07/10/2026 15:36 | 100 | 4.615 |
| 07/10/2026 15:36 | 100 | 4.615 |
| 07/10/2026 15:35 | 100 | 4.615 |
| 07/10/2026 15:35 | 100 | 4.62 |
| 07/10/2026 15:35 | 200 | 4.62 |
| 07/10/2026 15:34 | 100 | 4.61 |
| 07/10/2026 15:34 | 100 | 4.615 |
| 07/10/2026 15:34 | 200 | 4.62 |
| 07/10/2026 15:31 | 2742 | 4.63 |
| 07/10/2026 15:31 | 255 | 4.63 |
| 07/10/2026 15:31 | 1503 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 300 | 4.64 |
| 07/10/2026 15:30 | 2020 | 4.63 |
| 07/10/2026 15:30 | 2020 | 4.63 |