Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.17
-0.06
(
-1.15% )
|
5.16
|
6'500 |
5.17
|
24'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 177108 | 5.17 |
| 08/27/2026 21:59 | 79 | 5.165 |
| 08/27/2026 21:59 | 804 | 5.165 |
| 08/27/2026 21:59 | 896 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 200 | 5.165 |
| 08/27/2026 21:59 | 1 | 5.16 |
| 08/27/2026 21:59 | 503 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 1260 | 5.16 |
| 08/27/2026 21:59 | 500 | 5.16 |
| 08/27/2026 21:59 | 1000 | 5.16 |
| 08/27/2026 21:59 | 200 | 5.16 |
| 08/27/2026 21:59 | 120 | 5.16 |
| 08/27/2026 21:59 | 140 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 600 | 5.16 |
| 08/27/2026 21:59 | 1600 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 6000 | 5.16 |
| 08/27/2026 21:59 | 100 | 5.16 |
| 08/27/2026 21:59 | 5000 | 5.16 |
| 08/27/2026 21:59 | 700 | 5.16 |
| 08/27/2026 21:59 | 1200 | 5.16 |
| 08/27/2026 21:59 | 1035 | 5.16 |
| 08/27/2026 21:59 | 2000 | 5.165 |
| 08/27/2026 21:59 | 82 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 885 | 5.165 |
| 08/27/2026 21:59 | 118 | 5.165 |
| 08/27/2026 21:59 | 75 | 5.165 |
| 08/27/2026 21:59 | 14 | 5.165 |
| 08/27/2026 21:59 | 11 | 5.165 |
| 08/27/2026 21:59 | 82 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 10 | 5.17 |
| 08/27/2026 21:59 | 7 | 5.17 |
| 08/27/2026 21:59 | 50 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 150 | 5.17 |
| 08/27/2026 21:59 | 200 | 5.17 |
| 08/27/2026 21:59 | 118 | 5.165 |
| 08/27/2026 21:59 | 300 | 5.165 |
| 08/27/2026 21:59 | 82 | 5.165 |
| 08/27/2026 21:59 | 50 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 1 | 5.17 |
| 08/27/2026 21:59 | 15 | 5.17 |
| 08/27/2026 21:59 | 2 | 5.17 |
| 08/27/2026 21:59 | 200 | 5.17 |
| 08/27/2026 21:59 | 132 | 5.17 |
| 08/27/2026 21:59 | 18 | 5.165 |
| 08/27/2026 21:59 | 268 | 5.17 |
| 08/27/2026 21:59 | 20 | 5.17 |
| 08/27/2026 21:59 | 112 | 5.17 |
| 08/27/2026 21:59 | 200 | 5.17 |
| 08/27/2026 21:59 | 300 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 300 | 5.165 |
| 08/27/2026 21:59 | 300 | 5.165 |
| 08/27/2026 21:59 | 300 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 565 | 5.16 |
| 08/27/2026 21:59 | 300 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 64 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 200 | 5.165 |
| 08/27/2026 21:59 | 896 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.165 |
| 08/27/2026 21:59 | 136 | 5.165 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 64 | 5.165 |
| 08/27/2026 21:59 | 96 | 5.17 |
| 08/27/2026 21:59 | 102 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 600 | 5.17 |
| 08/27/2026 21:59 | 400 | 5.17 |
| 08/27/2026 21:59 | 102 | 5.17 |
| 08/27/2026 21:59 | 398 | 5.17 |
| 08/27/2026 21:59 | 100 | 5.17 |
| 08/27/2026 21:59 | 400 | 5.17 |
| 08/27/2026 21:58 | 695 | 5.17 |
| 08/27/2026 21:58 | 100 | 5.165 |
| 08/27/2026 21:58 | 9 | 5.165 |
| 08/27/2026 21:57 | 100 | 5.165 |
| 08/27/2026 21:57 | 700 | 5.165 |
| 08/27/2026 21:57 | 100 | 5.165 |
| 08/27/2026 21:57 | 5 | 5.165 |
| 08/27/2026 21:57 | 4 | 5.165 |
| 08/27/2026 21:57 | 96 | 5.17 |
| 08/27/2026 21:57 | 1300 | 5.17 |
| 08/27/2026 21:57 | 200 | 5.17 |
| 08/27/2026 21:57 | 3 | 5.17 |
| 08/27/2026 21:57 | 600 | 5.17 |
| 08/27/2026 21:57 | 9 | 5.17 |
| 08/27/2026 21:57 | 100 | 5.17 |
| 08/27/2026 21:57 | 23 | 5.17 |
| 08/27/2026 21:57 | 400 | 5.17 |
| 08/27/2026 21:57 | 26 | 5.17 |
| 08/27/2026 21:57 | 100 | 5.17 |
| 08/27/2026 21:56 | 896 | 5.175 |
| 08/27/2026 21:56 | 132 | 5.17 |
| 08/27/2026 21:56 | 1 | 5.17 |
| 08/27/2026 21:56 | 472 | 5.175 |
| 08/27/2026 21:56 | 100 | 5.18 |
| 08/27/2026 21:56 | 200 | 5.18 |
| 08/27/2026 21:56 | 13 | 5.18 |
| 08/27/2026 21:56 | 200 | 5.18 |
| 08/27/2026 21:56 | 9 | 5.18 |
| 08/27/2026 21:56 | 3 | 5.18 |
| 08/27/2026 21:56 | 1200 | 5.18 |
| 08/27/2026 21:56 | 400 | 5.18 |
| 08/27/2026 21:56 | 4 | 5.18 |
| 08/27/2026 21:56 | 5 | 5.18 |
| 08/27/2026 21:56 | 100 | 5.18 |
| 08/27/2026 21:56 | 1700 | 5.18 |
| 08/27/2026 21:56 | 100 | 5.18 |
| 08/27/2026 21:56 | 500 | 5.18 |
| 08/27/2026 21:56 | 100 | 5.18 |
| 08/27/2026 21:56 | 120 | 5.18 |
| 08/27/2026 21:56 | 1600 | 5.18 |
| 08/27/2026 21:56 | 600 | 5.18 |
| 08/27/2026 21:56 | 4 | 5.18 |
| 08/27/2026 21:55 | 64 | 5.185 |
| 08/27/2026 21:55 | 200 | 5.185 |
| 08/27/2026 21:55 | 100 | 5.185 |
| 08/27/2026 21:55 | 300 | 5.19 |
| 08/27/2026 21:55 | 60 | 5.19 |
| 08/27/2026 21:55 | 100 | 5.19 |
| 08/27/2026 21:55 | 100 | 5.19 |
| 08/27/2026 21:55 | 100 | 5.19 |
| 08/27/2026 21:55 | 26 | 5.19 |
| 08/27/2026 21:55 | 9 | 5.19 |
| 08/27/2026 21:55 | 91 | 5.19 |
| 08/27/2026 21:55 | 100 | 5.19 |
| 08/27/2026 21:55 | 500 | 5.19 |
| 08/27/2026 21:55 | 300 | 5.19 |
| 08/27/2026 21:55 | 100 | 5.195 |
| 08/27/2026 21:55 | 200 | 5.20 |
| 08/27/2026 21:55 | 100 | 5.20 |
| 08/27/2026 21:55 | 500 | 5.20 |
| 08/27/2026 21:55 | 1128 | 5.20 |
| 08/27/2026 21:55 | 200 | 5.205 |
| 08/27/2026 21:55 | 72 | 5.20 |
| 08/27/2026 21:55 | 500 | 5.20 |
| 08/27/2026 21:55 | 500 | 5.20 |
| 08/27/2026 21:55 | 1400 | 5.20 |
| 08/27/2026 21:55 | 9 | 5.20 |
| 08/27/2026 21:55 | 100 | 5.20 |
| 08/27/2026 21:55 | 1600 | 5.20 |
| 08/27/2026 21:55 | 600 | 5.20 |
| 08/27/2026 21:55 | 100 | 5.20 |
| 08/27/2026 21:55 | 100 | 5.20 |
| 08/27/2026 21:55 | 200 | 5.205 |
| 08/27/2026 21:55 | 76 | 5.205 |
| 08/27/2026 21:55 | 165 | 5.205 |
| 08/27/2026 21:55 | 100 | 5.205 |
| 08/27/2026 21:55 | 100 | 5.205 |
| 08/27/2026 21:55 | 896 | 5.205 |
| 08/27/2026 21:55 | 21 | 5.205 |
| 08/27/2026 21:55 | 38 | 5.205 |
| 08/27/2026 21:54 | 6 | 5.205 |
| 08/27/2026 21:54 | 70 | 5.205 |
| 08/27/2026 21:54 | 165 | 5.205 |
| 08/27/2026 21:54 | 135 | 5.205 |
| 08/27/2026 21:50 | 65 | 5.205 |
| 08/27/2026 21:50 | 100 | 5.205 |
| 08/27/2026 21:50 | 100 | 5.205 |
| 08/27/2026 21:50 | 100 | 5.205 |
| 08/27/2026 21:50 | 800 | 5.21 |
| 08/27/2026 21:50 | 13 | 5.21 |
| 08/27/2026 21:50 | 400 | 5.21 |
| 08/27/2026 21:50 | 100 | 5.21 |
| 08/27/2026 21:50 | 100 | 5.21 |
| 08/27/2026 21:50 | 100 | 5.21 |
| 08/27/2026 21:50 | 600 | 5.21 |
| 08/27/2026 21:50 | 100 | 5.21 |
| 08/27/2026 21:50 | 200 | 5.215 |
| 08/27/2026 21:50 | 200 | 5.215 |
| 08/27/2026 21:50 | 100 | 5.215 |
| 08/27/2026 21:48 | 100 | 5.215 |
| 08/27/2026 21:48 | 95 | 5.21 |
| 08/27/2026 21:48 | 100 | 5.21 |
| 08/27/2026 21:48 | 200 | 5.21 |
| 08/27/2026 21:48 | 500 | 5.21 |
| 08/27/2026 21:48 | 400 | 5.21 |
| 08/27/2026 21:48 | 800 | 5.21 |
| 08/27/2026 21:48 | 100 | 5.22 |
| 08/27/2026 21:48 | 36 | 5.22 |
| 08/27/2026 21:48 | 103 | 5.22 |
| 08/27/2026 21:48 | 500 | 5.22 |
| 08/27/2026 21:48 | 100 | 5.22 |
| 08/27/2026 21:48 | 100 | 5.22 |
| 08/27/2026 21:48 | 27 | 5.22 |
| 08/27/2026 21:48 | 600 | 5.22 |
| 08/27/2026 21:48 | 800 | 5.22 |
| 08/27/2026 21:48 | 100 | 5.225 |
| 08/27/2026 21:48 | 200 | 5.225 |
| 08/27/2026 21:48 | 100 | 5.225 |
| 08/27/2026 21:48 | 300 | 5.225 |
| 08/27/2026 21:45 | 100 | 5.225 |
| 08/27/2026 21:45 | 225 | 5.23 |
| 08/27/2026 21:45 | 40 | 5.23 |
| 08/27/2026 21:45 | 46 | 5.23 |
| 08/27/2026 21:45 | 100 | 5.23 |
| 08/27/2026 21:45 | 30 | 5.23 |
| 08/27/2026 21:45 | 40 | 5.23 |
| 08/27/2026 21:45 | 288 | 5.23 |
| 08/27/2026 21:45 | 12 | 5.23 |
| 08/27/2026 21:37 | 200 | 5.22 |
| 08/27/2026 21:37 | 200 | 5.22 |
| 08/27/2026 21:37 | 700 | 5.22 |
| 08/27/2026 21:37 | 1200 | 5.22 |
| 08/27/2026 21:36 | 100 | 5.215 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 33 | 5.21 |
| 08/27/2026 21:36 | 367 | 5.21 |
| 08/27/2026 21:36 | 300 | 5.21 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 800 | 5.21 |
| 08/27/2026 21:36 | 600 | 5.21 |
| 08/27/2026 21:36 | 400 | 5.21 |
| 08/27/2026 21:36 | 600 | 5.21 |
| 08/27/2026 21:36 | 800 | 5.21 |
| 08/27/2026 21:36 | 800 | 5.21 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 40 | 5.21 |
| 08/27/2026 21:36 | 46 | 5.21 |
| 08/27/2026 21:36 | 100 | 5.21 |
| 08/27/2026 21:36 | 121 | 5.21 |
| 08/27/2026 21:36 | 46 | 5.21 |
| 08/27/2026 21:36 | 110 | 5.21 |
| 08/27/2026 21:36 | 490 | 5.21 |
| 08/27/2026 21:36 | 500 | 5.21 |
| 08/27/2026 21:36 | 10 | 5.21 |
| 08/27/2026 21:36 | 200 | 5.21 |
| 08/27/2026 21:31 | 300 | 5.205 |
| 08/27/2026 21:15 | 24 | 5.205 |
| 08/27/2026 21:15 | 100 | 5.205 |
| 08/27/2026 21:15 | 306 | 5.205 |
| 08/27/2026 21:09 | 100 | 5.205 |
| 08/27/2026 21:04 | 100 | 5.21 |
| 08/27/2026 21:00 | 50 | 5.205 |
| 08/27/2026 20:58 | 50 | 5.205 |
| 08/27/2026 20:51 | 136 | 5.205 |
| 08/27/2026 20:49 | 400 | 5.205 |
| 08/27/2026 20:49 | 200 | 5.20 |
| 08/27/2026 20:49 | 46 | 5.20 |
| 08/27/2026 20:49 | 100 | 5.20 |
| 08/27/2026 20:49 | 900 | 5.20 |
| 08/27/2026 20:48 | 56 | 5.195 |
| 08/27/2026 20:48 | 100 | 5.195 |
| 08/27/2026 20:37 | 116 | 5.195 |
| 08/27/2026 20:36 | 100 | 5.195 |
| 08/27/2026 20:36 | 100 | 5.195 |
| 08/27/2026 20:36 | 100 | 5.195 |
| 08/27/2026 20:33 | 100 | 5.195 |
| 08/27/2026 20:30 | 100 | 5.19 |
| 08/27/2026 20:30 | 1 | 5.19 |
| 08/27/2026 20:30 | 1 | 5.19 |
| 08/27/2026 20:30 | 57 | 5.19 |
| 08/27/2026 20:30 | 100 | 5.19 |
| 08/27/2026 20:30 | 700 | 5.19 |
| 08/27/2026 20:30 | 1297 | 5.19 |
| 08/27/2026 20:30 | 100 | 5.19 |
| 08/27/2026 20:30 | 1603 | 5.19 |
| 08/27/2026 20:30 | 400 | 5.19 |
| 08/27/2026 20:30 | 1000 | 5.19 |
| 08/27/2026 20:29 | 210 | 5.19 |
| 08/27/2026 20:29 | 200 | 5.19 |
| 08/27/2026 20:29 | 900 | 5.19 |
| 08/27/2026 20:29 | 600 | 5.19 |
| 08/27/2026 20:23 | 113 | 5.195 |
| 08/27/2026 20:20 | 100 | 5.195 |
| 08/27/2026 20:20 | 100 | 5.20 |
| 08/27/2026 20:20 | 900 | 5.20 |
| 08/27/2026 20:20 | 700 | 5.20 |
| 08/27/2026 20:20 | 300 | 5.20 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:20 | 100 | 5.205 |
| 08/27/2026 20:19 | 100 | 5.20 |
| 08/27/2026 20:19 | 400 | 5.20 |
| 08/27/2026 20:19 | 400 | 5.19 |
| 08/27/2026 20:19 | 96 | 5.19 |
| 08/27/2026 20:19 | 900 | 5.19 |
| 08/27/2026 20:19 | 200 | 5.185 |
| 08/27/2026 20:19 | 200 | 5.19 |
| 08/27/2026 20:19 | 100 | 5.19 |
| 08/27/2026 20:19 | 100 | 5.19 |
| 08/27/2026 20:19 | 100 | 5.19 |
| 08/27/2026 20:19 | 100 | 5.19 |
| 08/27/2026 20:19 | 600 | 5.19 |
| 08/27/2026 20:19 | 700 | 5.19 |
| 08/27/2026 20:19 | 100 | 5.195 |
| 08/27/2026 20:19 | 1 | 5.20 |
| 08/27/2026 20:19 | 200 | 5.20 |
| 08/27/2026 20:19 | 100 | 5.20 |
| 08/27/2026 20:19 | 200 | 5.20 |
| 08/27/2026 20:19 | 500 | 5.20 |
| 08/27/2026 20:19 | 712 | 5.20 |
| 08/27/2026 20:18 | 900 | 5.20 |
| 08/27/2026 20:18 | 500 | 5.20 |
| 08/27/2026 20:18 | 300 | 5.20 |
| 08/27/2026 20:18 | 300 | 5.20 |
| 08/27/2026 20:18 | 100 | 5.20 |
| 08/27/2026 20:18 | 100 | 5.20 |
| 08/27/2026 20:18 | 96 | 5.20 |
| 08/27/2026 20:18 | 400 | 5.20 |
| 08/27/2026 20:18 | 600 | 5.20 |
| 08/27/2026 20:18 | 300 | 5.20 |
| 08/27/2026 20:18 | 200 | 5.20 |
| 08/27/2026 20:18 | 700 | 5.20 |
| 08/27/2026 20:18 | 200 | 5.20 |
| 08/27/2026 20:18 | 1300 | 5.20 |
| 08/27/2026 20:14 | 100 | 5.20 |
| 08/27/2026 20:14 | 600 | 5.20 |
| 08/27/2026 20:14 | 300 | 5.20 |
| 08/27/2026 20:14 | 100 | 5.20 |
| 08/27/2026 20:14 | 900 | 5.20 |
| 08/27/2026 20:14 | 15 | 5.20 |
| 08/27/2026 20:14 | 700 | 5.20 |
| 08/27/2026 20:14 | 1300 | 5.20 |
| 08/27/2026 20:11 | 27 | 5.205 |
| 08/27/2026 20:10 | 1029 | 5.205 |
| 08/27/2026 20:10 | 100 | 5.20 |
| 08/27/2026 20:10 | 600 | 5.20 |
| 08/27/2026 20:10 | 100 | 5.20 |
| 08/27/2026 20:10 | 100 | 5.20 |
| 08/27/2026 20:10 | 4 | 5.20 |
| 08/27/2026 20:10 | 200 | 5.20 |
| 08/27/2026 20:05 | 100 | 5.195 |
| 08/27/2026 20:05 | 100 | 5.195 |
| 08/27/2026 20:02 | 11 | 5.195 |
| 08/27/2026 20:00 | 700 | 5.19 |
| 08/27/2026 20:00 | 121 | 5.19 |
| 08/27/2026 20:00 | 479 | 5.19 |
| 08/27/2026 20:00 | 1095 | 5.19 |
| 08/27/2026 20:00 | 3 | 5.19 |
| 08/27/2026 20:00 | 28 | 5.19 |
| 08/27/2026 20:00 | 400 | 5.19 |
| 08/27/2026 20:00 | 1300 | 5.19 |
| 08/27/2026 20:00 | 400 | 5.19 |
| 08/27/2026 20:00 | 100 | 5.19 |
| 08/27/2026 20:00 | 100 | 5.19 |
| 08/27/2026 20:00 | 100 | 5.19 |
| 08/27/2026 20:00 | 1300 | 5.19 |
| 08/27/2026 20:00 | 200 | 5.20 |
| 08/27/2026 20:00 | 100 | 5.20 |
| 08/27/2026 20:00 | 1000 | 5.20 |
| 08/27/2026 20:00 | 200 | 5.20 |
| 08/27/2026 20:00 | 100 | 5.20 |
| 08/27/2026 20:00 | 92 | 5.20 |
| 08/27/2026 20:00 | 14 | 5.20 |
| 08/27/2026 20:00 | 100 | 5.20 |
| 08/27/2026 20:00 | 100 | 5.20 |
| 08/27/2026 20:00 | 9 | 5.20 |
| 08/27/2026 20:00 | 100 | 5.20 |
| 08/27/2026 20:00 | 896 | 5.205 |
| 08/27/2026 20:00 | 200 | 5.205 |
| 08/27/2026 19:59 | 100 | 5.205 |
| 08/27/2026 19:59 | 200 | 5.205 |
| 08/27/2026 19:53 | 100 | 5.20 |
| 08/27/2026 19:51 | 100 | 5.20 |
| 08/27/2026 19:47 | 100 | 5.20 |
| 08/27/2026 19:46 | 100 | 5.205 |
| 08/27/2026 19:41 | 100 | 5.20 |
| 08/27/2026 19:39 | 100 | 5.205 |
| 08/27/2026 19:24 | 100 | 5.20 |
| 08/27/2026 19:20 | 100 | 5.20 |
| 08/27/2026 19:14 | 100 | 5.20 |
| 08/27/2026 19:14 | 200 | 5.20 |
| 08/27/2026 19:14 | 700 | 5.20 |
| 08/27/2026 19:14 | 100 | 5.20 |
| 08/27/2026 19:06 | 800 | 5.20 |
| 08/27/2026 19:06 | 96 | 5.20 |
| 08/27/2026 19:06 | 100 | 5.20 |
| 08/27/2026 19:06 | 100 | 5.20 |
| 08/27/2026 19:06 | 500 | 5.20 |
| 08/27/2026 19:05 | 100 | 5.205 |
| 08/27/2026 19:05 | 17 | 5.205 |
| 08/27/2026 19:05 | 572 | 5.205 |
| 08/27/2026 19:04 | 100 | 5.20 |
| 08/27/2026 19:00 | 9 | 5.205 |
| 08/27/2026 18:58 | 932 | 5.205 |
| 08/27/2026 18:58 | 100 | 5.205 |
| 08/27/2026 18:58 | 100 | 5.205 |
| 08/27/2026 18:58 | 1300 | 5.20 |
| 08/27/2026 18:58 | 400 | 5.20 |
| 08/27/2026 18:58 | 1200 | 5.20 |
| 08/27/2026 18:57 | 11 | 5.20 |
| 08/27/2026 18:57 | 1 | 5.20 |
| 08/27/2026 18:57 | 400 | 5.20 |
| 08/27/2026 18:57 | 100 | 5.20 |
| 08/27/2026 18:57 | 100 | 5.205 |
| 08/27/2026 18:56 | 4 | 5.20 |
| 08/27/2026 18:56 | 100 | 5.20 |
| 08/27/2026 18:56 | 71 | 5.20 |
| 08/27/2026 18:56 | 200 | 5.205 |
| 08/27/2026 18:56 | 16 | 5.20 |
| 08/27/2026 18:56 | 100 | 5.20 |
| 08/27/2026 18:56 | 100 | 5.20 |
| 08/27/2026 18:56 | 100 | 5.20 |
| 08/27/2026 18:56 | 500 | 5.20 |
| 08/27/2026 18:56 | 100 | 5.20 |
| 08/27/2026 18:54 | 100 | 5.195 |
| 08/27/2026 18:53 | 96 | 5.19 |
| 08/27/2026 18:53 | 4 | 5.19 |
| 08/27/2026 18:53 | 96 | 5.19 |
| 08/27/2026 18:53 | 1300 | 5.19 |
| 08/27/2026 18:53 | 10 | 5.19 |
| 08/27/2026 18:53 | 9 | 5.19 |
| 08/27/2026 18:53 | 7 | 5.19 |
| 08/27/2026 18:53 | 100 | 5.19 |
| 08/27/2026 18:53 | 100 | 5.19 |
| 08/27/2026 18:53 | 500 | 5.19 |
| 08/27/2026 18:52 | 100 | 5.195 |
| 08/27/2026 18:50 | 100 | 5.19 |
| 08/27/2026 18:49 | 100 | 5.195 |
| 08/27/2026 18:40 | 100 | 5.195 |
| 08/27/2026 18:39 | 31 | 5.20 |
| 08/27/2026 18:39 | 96 | 5.20 |
| 08/27/2026 18:39 | 100 | 5.20 |
| 08/27/2026 18:39 | 100 | 5.20 |
| 08/27/2026 18:39 | 17 | 5.20 |
| 08/27/2026 18:39 | 100 | 5.20 |
| 08/27/2026 18:39 | 100 | 5.20 |
| 08/27/2026 18:39 | 700 | 5.20 |
| 08/27/2026 18:38 | 100 | 5.205 |
| 08/27/2026 18:37 | 155 | 5.205 |
| 08/27/2026 18:37 | 100 | 5.205 |
| 08/27/2026 18:37 | 1100 | 5.205 |
| 08/27/2026 18:37 | 200 | 5.20 |
| 08/27/2026 18:37 | 200 | 5.20 |
| 08/27/2026 18:37 | 400 | 5.20 |
| 08/27/2026 18:37 | 400 | 5.20 |
| 08/27/2026 18:37 | 500 | 5.20 |
| 08/27/2026 18:37 | 100 | 5.205 |
| 08/27/2026 18:37 | 700 | 5.20 |
| 08/27/2026 18:37 | 100 | 5.20 |
| 08/27/2026 18:37 | 100 | 5.20 |
| 08/27/2026 18:37 | 500 | 5.20 |
| 08/27/2026 18:33 | 100 | 5.195 |
| 08/27/2026 18:30 | 100 | 5.195 |
| 08/27/2026 18:28 | 185 | 5.195 |
| 08/27/2026 18:10 | 100 | 5.195 |
| 08/27/2026 18:10 | 17 | 5.20 |
| 08/27/2026 18:10 | 200 | 5.20 |
| 08/27/2026 18:10 | 100 | 5.20 |
| 08/27/2026 18:10 | 100 | 5.20 |
| 08/27/2026 18:10 | 600 | 5.20 |
| 08/27/2026 18:10 | 100 | 5.20 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 17 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 100 | 5.21 |
| 08/27/2026 18:08 | 600 | 5.21 |
| 08/27/2026 18:03 | 115 | 5.215 |
| 08/27/2026 18:02 | 100 | 5.215 |
| 08/27/2026 17:59 | 100 | 5.215 |
| 08/27/2026 17:57 | 100 | 5.215 |
| 08/27/2026 17:56 | 400 | 5.215 |
| 08/27/2026 17:56 | 100 | 5.215 |
| 08/27/2026 17:56 | 100 | 5.215 |
| 08/27/2026 17:56 | 64 | 5.22 |
| 08/27/2026 17:56 | 100 | 5.22 |
| 08/27/2026 17:56 | 100 | 5.22 |
| 08/27/2026 17:56 | 100 | 5.22 |
| 08/27/2026 17:56 | 700 | 5.22 |
| 08/27/2026 17:52 | 300 | 5.23 |
| 08/27/2026 17:52 | 100 | 5.23 |
| 08/27/2026 17:52 | 100 | 5.23 |
| 08/27/2026 17:52 | 400 | 5.23 |
| 08/27/2026 17:52 | 200 | 5.23 |
| 08/27/2026 17:52 | 700 | 5.23 |
| 08/27/2026 17:51 | 200 | 5.23 |
| 08/27/2026 17:51 | 40 | 5.23 |
| 08/27/2026 17:51 | 560 | 5.23 |
| 08/27/2026 17:51 | 4 | 5.23 |
| 08/27/2026 17:51 | 200 | 5.23 |
| 08/27/2026 17:51 | 10 | 5.23 |
| 08/27/2026 17:51 | 100 | 5.23 |
| 08/27/2026 17:51 | 626 | 5.23 |
| 08/27/2026 17:41 | 74 | 5.23 |
| 08/27/2026 17:19 | 100 | 5.23 |
| 08/27/2026 17:19 | 100 | 5.23 |
| 08/27/2026 17:19 | 700 | 5.23 |
| 08/27/2026 17:12 | 100 | 5.235 |
| 08/27/2026 17:12 | 100 | 5.24 |
| 08/27/2026 17:12 | 32 | 5.24 |
| 08/27/2026 17:12 | 72 | 5.235 |
| 08/27/2026 17:12 | 12 | 5.235 |
| 08/27/2026 17:12 | 16 | 5.235 |
| 08/27/2026 17:12 | 100 | 5.23 |
| 08/27/2026 17:12 | 700 | 5.23 |
| 08/27/2026 17:12 | 100 | 5.23 |
| 08/27/2026 17:12 | 100 | 5.23 |
| 08/27/2026 17:10 | 100 | 5.225 |
| 08/27/2026 17:02 | 98 | 5.225 |
| 08/27/2026 16:55 | 100 | 5.22 |
| 08/27/2026 16:55 | 200 | 5.22 |
| 08/27/2026 16:55 | 600 | 5.22 |
| 08/27/2026 16:53 | 22 | 5.215 |
| 08/27/2026 16:52 | 100 | 5.215 |
| 08/27/2026 16:50 | 872 | 5.215 |
| 08/27/2026 16:50 | 400 | 5.22 |
| 08/27/2026 16:50 | 100 | 5.22 |
| 08/27/2026 16:50 | 70 | 5.22 |
| 08/27/2026 16:50 | 10 | 5.22 |
| 08/27/2026 16:50 | 190 | 5.22 |
| 08/27/2026 16:50 | 200 | 5.22 |
| 08/27/2026 16:50 | 700 | 5.22 |
| 08/27/2026 16:46 | 4 | 5.225 |
| 08/27/2026 16:43 | 100 | 5.22 |
| 08/27/2026 16:43 | 100 | 5.22 |
| 08/27/2026 16:43 | 200 | 5.225 |
| 08/27/2026 16:43 | 100 | 5.22 |
| 08/27/2026 16:43 | 100 | 5.22 |
| 08/27/2026 16:40 | 39 | 5.215 |
| 08/27/2026 16:40 | 27 | 5.215 |
| 08/27/2026 16:40 | 9 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 700 | 5.22 |
| 08/27/2026 16:40 | 140 | 5.23 |
| 08/27/2026 16:40 | 100 | 5.23 |
| 08/27/2026 16:40 | 100 | 5.23 |
| 08/27/2026 16:40 | 1000 | 5.23 |
| 08/27/2026 16:40 | 500 | 5.23 |
| 08/27/2026 16:40 | 300 | 5.23 |
| 08/27/2026 16:40 | 100 | 5.235 |
| 08/27/2026 16:40 | 248 | 5.235 |
| 08/27/2026 16:40 | 100 | 5.23 |
| 08/27/2026 16:40 | 200 | 5.23 |
| 08/27/2026 16:40 | 57 | 5.23 |
| 08/27/2026 16:40 | 600 | 5.23 |
| 08/27/2026 16:40 | 63 | 5.23 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.225 |
| 08/27/2026 16:40 | 500 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 500 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 100 | 5.22 |
| 08/27/2026 16:40 | 700 | 5.22 |
| 08/27/2026 16:40 | 900 | 5.225 |
| 08/27/2026 16:40 | 100 | 5.225 |
| 08/27/2026 16:40 | 100 | 5.225 |
| 08/27/2026 16:40 | 198 | 5.225 |
| 08/27/2026 16:40 | 100 | 5.225 |
| 08/27/2026 16:38 | 100 | 5.225 |
| 08/27/2026 16:36 | 300 | 5.22 |
| 08/27/2026 16:36 | 100 | 5.225 |
| 08/27/2026 16:36 | 500 | 5.22 |
| 08/27/2026 16:36 | 100 | 5.22 |
| 08/27/2026 16:36 | 180 | 5.22 |
| 08/27/2026 16:35 | 20 | 5.22 |
| 08/27/2026 16:32 | 100 | 5.215 |
| 08/27/2026 16:32 | 100 | 5.215 |
| 08/27/2026 16:32 | 700 | 5.22 |
| 08/27/2026 16:32 | 300 | 5.22 |
| 08/27/2026 16:32 | 200 | 5.22 |
| 08/27/2026 16:32 | 11 | 5.22 |
| 08/27/2026 16:32 | 500 | 5.22 |
| 08/27/2026 16:32 | 57 | 5.22 |
| 08/27/2026 16:32 | 400 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 1 | 5.22 |
| 08/27/2026 16:28 | 1 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:26 | 100 | 5.225 |
| 08/27/2026 16:23 | 100 | 5.22 |
| 08/27/2026 16:23 | 100 | 5.22 |
| 08/27/2026 16:23 | 102 | 5.22 |
| 08/27/2026 16:23 | 5 | 5.22 |
| 08/27/2026 16:23 | 21 | 5.22 |
| 08/27/2026 16:23 | 150 | 5.22 |
| 08/27/2026 16:23 | 100 | 5.22 |
| 08/27/2026 16:22 | 100 | 5.225 |
| 08/27/2026 16:20 | 100 | 5.225 |
| 08/27/2026 16:20 | 100 | 5.225 |
| 08/27/2026 16:19 | 100 | 5.22 |
| 08/27/2026 16:19 | 198 | 5.22 |
| 08/27/2026 16:19 | 2 | 5.22 |
| 08/27/2026 16:14 | 8 | 5.19 |
| 08/27/2026 16:12 | 100 | 5.205 |
| 08/27/2026 16:11 | 700 | 5.205 |
| 08/27/2026 16:11 | 100 | 5.205 |
| 08/27/2026 16:11 | 200 | 5.20 |
| 08/27/2026 16:09 | 410 | 5.205 |
| 08/27/2026 16:09 | 100 | 5.205 |
| 08/27/2026 16:09 | 200 | 5.20 |
| 08/27/2026 16:09 | 100 | 5.20 |
| 08/27/2026 16:09 | 400 | 5.20 |
| 08/27/2026 16:07 | 100 | 5.195 |
| 08/27/2026 16:05 | 200 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 700 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 600 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 500 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 100 | 5.20 |
| 08/27/2026 16:05 | 200 | 5.21 |
| 08/27/2026 16:05 | 100 | 5.21 |
| 08/27/2026 16:05 | 200 | 5.21 |
| 08/27/2026 16:05 | 1 | 5.21 |
| 08/27/2026 16:05 | 100 | 5.21 |
| 08/27/2026 16:05 | 100 | 5.215 |
| 08/27/2026 16:05 | 300 | 5.21 |
| 08/27/2026 16:05 | 400 | 5.21 |
| 08/27/2026 16:04 | 57 | 5.20 |
| 08/27/2026 16:04 | 26 | 5.20 |
| 08/27/2026 16:04 | 4 | 5.20 |
| 08/27/2026 16:04 | 400 | 5.20 |
| 08/27/2026 16:04 | 200 | 5.20 |
| 08/27/2026 16:04 | 400 | 5.20 |
| 08/27/2026 16:04 | 1 | 5.20 |
| 08/27/2026 16:04 | 100 | 5.195 |
| 08/27/2026 16:02 | 100 | 5.195 |
| 08/27/2026 16:02 | 1 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 97 | 5.20 |
| 08/27/2026 16:02 | 3 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 200 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 700 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:02 | 1 | 5.20 |
| 08/27/2026 16:02 | 100 | 5.20 |
| 08/27/2026 16:00 | 100 | 5.205 |
| 08/27/2026 16:00 | 36 | 5.205 |
| 08/27/2026 15:59 | 193 | 5.205 |
| 08/27/2026 15:59 | 100 | 5.205 |
| 08/27/2026 15:59 | 100 | 5.21 |
| 08/27/2026 15:59 | 106 | 5.21 |
| 08/27/2026 15:59 | 100 | 5.21 |
| 08/27/2026 15:59 | 100 | 5.21 |
| 08/27/2026 15:59 | 100 | 5.21 |
| 08/27/2026 15:58 | 706 | 5.215 |
| 08/27/2026 15:58 | 100 | 5.21 |
| 08/27/2026 15:58 | 4 | 5.21 |
| 08/27/2026 15:58 | 55 | 5.21 |
| 08/27/2026 15:56 | 5 | 5.205 |
| 08/27/2026 15:53 | 100 | 5.205 |
| 08/27/2026 15:47 | 23 | 5.20 |
| 08/27/2026 15:46 | 100 | 5.21 |
| 08/27/2026 15:43 | 100 | 5.22 |
| 08/27/2026 15:43 | 242 | 5.22 |
| 08/27/2026 15:43 | 100 | 5.225 |
| 08/27/2026 15:43 | 100 | 5.22 |
| 08/27/2026 15:43 | 200 | 5.22 |
| 08/27/2026 15:41 | 13 | 5.21 |
| 08/27/2026 15:41 | 300 | 5.21 |
| 08/27/2026 15:41 | 44 | 5.21 |
| 08/27/2026 15:41 | 301 | 5.21 |
| 08/27/2026 15:41 | 100 | 5.21 |
| 08/27/2026 15:41 | 600 | 5.215 |
| 08/27/2026 15:41 | 100 | 5.215 |
| 08/27/2026 15:41 | 100 | 5.215 |
| 08/27/2026 15:40 | 100 | 5.215 |
| 08/27/2026 15:40 | 300 | 5.20 |
| 08/27/2026 15:40 | 200 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 300 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 700 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 10 | 5.20 |
| 08/27/2026 15:40 | 9 | 5.20 |
| 08/27/2026 15:40 | 500 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.20 |
| 08/27/2026 15:40 | 100 | 5.21 |
| 08/27/2026 15:40 | 100 | 5.21 |
| 08/27/2026 15:40 | 9 | 5.21 |
| 08/27/2026 15:39 | 200 | 5.21 |
| 08/27/2026 15:39 | 16 | 5.21 |
| 08/27/2026 15:39 | 24 | 5.21 |
| 08/27/2026 15:38 | 200 | 5.20 |
| 08/27/2026 15:38 | 1 | 5.20 |
| 08/27/2026 15:38 | 1 | 5.20 |
| 08/27/2026 15:38 | 392 | 5.20 |
| 08/27/2026 15:37 | 50 | 5.195 |
| 08/27/2026 15:36 | 8 | 5.20 |
| 08/27/2026 15:36 | 400 | 5.19 |
| 08/27/2026 15:36 | 100 | 5.19 |
| 08/27/2026 15:36 | 4 | 5.19 |
| 08/27/2026 15:36 | 100 | 5.18 |
| 08/27/2026 15:36 | 300 | 5.18 |
| 08/27/2026 15:35 | 200 | 5.17 |
| 08/27/2026 15:35 | 500 | 5.17 |
| 08/27/2026 15:35 | 200 | 5.17 |
| 08/27/2026 15:35 | 300 | 5.17 |
| 08/27/2026 15:35 | 206 | 5.17 |
| 08/27/2026 15:35 | 394 | 5.17 |
| 08/27/2026 15:35 | 500 | 5.16 |
| 08/27/2026 15:35 | 22 | 5.16 |
| 08/27/2026 15:35 | 200 | 5.16 |
| 08/27/2026 15:34 | 100 | 5.15 |
| 08/27/2026 15:34 | 100 | 5.15 |
| 08/27/2026 15:33 | 20 | 5.15 |
| 08/27/2026 15:31 | 100 | 5.15 |
| 08/27/2026 15:31 | 100 | 5.15 |
| 08/27/2026 15:30 | 100 | 5.16 |
| 08/27/2026 15:30 | 538 | 5.16 |
| 08/27/2026 15:30 | 11649 | 5.16 |
| 08/27/2026 15:30 | 11649 | 5.16 |