Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
-0.06
(
-1.13% )
|
5.23
|
17'300 |
5.24
|
23'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 253467 | 5.23 |
| 08/26/2026 21:59 | 74 | 5.24 |
| 08/26/2026 21:59 | 727 | 5.24 |
| 08/26/2026 21:59 | 100 | 5.24 |
| 08/26/2026 21:59 | 294 | 5.24 |
| 08/26/2026 21:59 | 100 | 5.24 |
| 08/26/2026 21:59 | 1406 | 5.24 |
| 08/26/2026 21:59 | 2 | 5.24 |
| 08/26/2026 21:59 | 400 | 5.24 |
| 08/26/2026 21:59 | 34 | 5.235 |
| 08/26/2026 21:59 | 100 | 5.235 |
| 08/26/2026 21:59 | 365 | 5.23 |
| 08/26/2026 21:59 | 1200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.235 |
| 08/26/2026 21:59 | 1121 | 5.235 |
| 08/26/2026 21:59 | 800 | 5.235 |
| 08/26/2026 21:59 | 200 | 5.235 |
| 08/26/2026 21:59 | 100 | 5.235 |
| 08/26/2026 21:59 | 121 | 5.24 |
| 08/26/2026 21:59 | 79 | 5.24 |
| 08/26/2026 21:59 | 226 | 5.235 |
| 08/26/2026 21:59 | 196 | 5.235 |
| 08/26/2026 21:59 | 100 | 5.235 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 7 | 5.23 |
| 08/26/2026 21:59 | 348 | 5.23 |
| 08/26/2026 21:59 | 300 | 5.23 |
| 08/26/2026 21:59 | 22 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 22 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.225 |
| 08/26/2026 21:59 | 22 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 484 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 22 | 5.23 |
| 08/26/2026 21:59 | 76 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 83 | 5.23 |
| 08/26/2026 21:59 | 17 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.225 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 149 | 5.225 |
| 08/26/2026 21:59 | 100 | 5.225 |
| 08/26/2026 21:59 | 24 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 2 | 5.23 |
| 08/26/2026 21:59 | 8 | 5.23 |
| 08/26/2026 21:59 | 30 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 66 | 5.23 |
| 08/26/2026 21:59 | 91 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 15 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 19 | 5.23 |
| 08/26/2026 21:59 | 200 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 600 | 5.23 |
| 08/26/2026 21:59 | 1100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.225 |
| 08/26/2026 21:58 | 127 | 5.225 |
| 08/26/2026 21:58 | 52 | 5.225 |
| 08/26/2026 21:58 | 50 | 5.225 |
| 08/26/2026 21:58 | 200 | 5.225 |
| 08/26/2026 21:57 | 100 | 5.225 |
| 08/26/2026 21:57 | 100 | 5.225 |
| 08/26/2026 21:57 | 100 | 5.225 |
| 08/26/2026 21:56 | 100 | 5.225 |
| 08/26/2026 21:56 | 100 | 5.22 |
| 08/26/2026 21:56 | 9 | 5.22 |
| 08/26/2026 21:56 | 1401 | 5.22 |
| 08/26/2026 21:56 | 299 | 5.22 |
| 08/26/2026 21:56 | 200 | 5.22 |
| 08/26/2026 21:56 | 1300 | 5.22 |
| 08/26/2026 21:56 | 100 | 5.22 |
| 08/26/2026 21:56 | 200 | 5.22 |
| 08/26/2026 21:56 | 200 | 5.22 |
| 08/26/2026 21:56 | 700 | 5.22 |
| 08/26/2026 21:56 | 800 | 5.22 |
| 08/26/2026 21:56 | 100 | 5.22 |
| 08/26/2026 21:56 | 200 | 5.215 |
| 08/26/2026 21:56 | 100 | 5.215 |
| 08/26/2026 21:56 | 100 | 5.215 |
| 08/26/2026 21:56 | 100 | 5.215 |
| 08/26/2026 21:56 | 100 | 5.215 |
| 08/26/2026 21:56 | 100 | 5.22 |
| 08/26/2026 21:56 | 60 | 5.22 |
| 08/26/2026 21:56 | 600 | 5.22 |
| 08/26/2026 21:56 | 17 | 5.22 |
| 08/26/2026 21:56 | 1300 | 5.22 |
| 08/26/2026 21:56 | 1000 | 5.22 |
| 08/26/2026 21:56 | 45 | 5.22 |
| 08/26/2026 21:56 | 100 | 5.22 |
| 08/26/2026 21:56 | 800 | 5.22 |
| 08/26/2026 21:56 | 800 | 5.22 |
| 08/26/2026 21:56 | 9 | 5.22 |
| 08/26/2026 21:56 | 11 | 5.22 |
| 08/26/2026 21:56 | 9 | 5.22 |
| 08/26/2026 21:56 | 5 | 5.22 |
| 08/26/2026 21:56 | 5 | 5.22 |
| 08/26/2026 21:56 | 5 | 5.22 |
| 08/26/2026 21:56 | 10 | 5.22 |
| 08/26/2026 21:56 | 5 | 5.22 |
| 08/26/2026 21:55 | 100 | 5.225 |
| 08/26/2026 21:55 | 100 | 5.225 |
| 08/26/2026 21:55 | 100 | 5.225 |
| 08/26/2026 21:55 | 400 | 5.23 |
| 08/26/2026 21:55 | 100 | 5.23 |
| 08/26/2026 21:55 | 200 | 5.23 |
| 08/26/2026 21:55 | 5 | 5.23 |
| 08/26/2026 21:55 | 15 | 5.23 |
| 08/26/2026 21:55 | 100 | 5.23 |
| 08/26/2026 21:55 | 1000 | 5.23 |
| 08/26/2026 21:55 | 15 | 5.23 |
| 08/26/2026 21:55 | 5 | 5.23 |
| 08/26/2026 21:55 | 382 | 5.235 |
| 08/26/2026 21:55 | 100 | 5.235 |
| 08/26/2026 21:54 | 400 | 5.235 |
| 08/26/2026 21:54 | 100 | 5.235 |
| 08/26/2026 21:54 | 100 | 5.235 |
| 08/26/2026 21:52 | 5 | 5.23 |
| 08/26/2026 21:52 | 5 | 5.23 |
| 08/26/2026 21:52 | 30 | 5.23 |
| 08/26/2026 21:52 | 400 | 5.235 |
| 08/26/2026 21:50 | 100 | 5.235 |
| 08/26/2026 21:49 | 1 | 5.24 |
| 08/26/2026 21:47 | 30 | 5.24 |
| 08/26/2026 21:45 | 100 | 5.235 |
| 08/26/2026 21:44 | 1 | 5.235 |
| 08/26/2026 21:44 | 43 | 5.235 |
| 08/26/2026 21:41 | 100 | 5.23 |
| 08/26/2026 21:41 | 1 | 5.23 |
| 08/26/2026 21:41 | 100 | 5.23 |
| 08/26/2026 21:41 | 100 | 5.23 |
| 08/26/2026 21:41 | 100 | 5.23 |
| 08/26/2026 21:41 | 900 | 5.23 |
| 08/26/2026 21:41 | 100 | 5.23 |
| 08/26/2026 21:40 | 100 | 5.225 |
| 08/26/2026 21:39 | 200 | 5.225 |
| 08/26/2026 21:38 | 1 | 5.225 |
| 08/26/2026 21:32 | 100 | 5.225 |
| 08/26/2026 21:28 | 100 | 5.225 |
| 08/26/2026 21:28 | 200 | 5.225 |
| 08/26/2026 21:25 | 600 | 5.225 |
| 08/26/2026 21:23 | 200 | 5.225 |
| 08/26/2026 21:21 | 300 | 5.225 |
| 08/26/2026 21:18 | 3 | 5.23 |
| 08/26/2026 21:18 | 500 | 5.23 |
| 08/26/2026 21:18 | 20 | 5.23 |
| 08/26/2026 21:18 | 500 | 5.23 |
| 08/26/2026 21:18 | 500 | 5.23 |
| 08/26/2026 21:18 | 1 | 5.23 |
| 08/26/2026 21:18 | 1 | 5.23 |
| 08/26/2026 21:18 | 100 | 5.23 |
| 08/26/2026 21:18 | 100 | 5.23 |
| 08/26/2026 21:18 | 660 | 5.23 |
| 08/26/2026 21:15 | 6 | 5.235 |
| 08/26/2026 21:14 | 10 | 5.23 |
| 08/26/2026 21:13 | 15 | 5.23 |
| 08/26/2026 21:13 | 15 | 5.23 |
| 08/26/2026 21:13 | 5 | 5.23 |
| 08/26/2026 21:07 | 100 | 5.235 |
| 08/26/2026 21:05 | 43 | 5.235 |
| 08/26/2026 21:04 | 277 | 5.24 |
| 08/26/2026 21:04 | 19 | 5.24 |
| 08/26/2026 21:04 | 304 | 5.24 |
| 08/26/2026 21:04 | 300 | 5.24 |
| 08/26/2026 21:04 | 500 | 5.24 |
| 08/26/2026 21:04 | 270 | 5.24 |
| 08/26/2026 21:04 | 100 | 5.24 |
| 08/26/2026 21:04 | 130 | 5.24 |
| 08/26/2026 21:04 | 400 | 5.24 |
| 08/26/2026 21:04 | 100 | 5.24 |
| 08/26/2026 21:04 | 100 | 5.24 |
| 08/26/2026 21:04 | 9 | 5.24 |
| 08/26/2026 21:04 | 400 | 5.24 |
| 08/26/2026 21:04 | 200 | 5.24 |
| 08/26/2026 21:04 | 700 | 5.24 |
| 08/26/2026 21:04 | 100 | 5.24 |
| 08/26/2026 21:01 | 100 | 5.245 |
| 08/26/2026 21:01 | 100 | 5.245 |
| 08/26/2026 21:01 | 100 | 5.245 |
| 08/26/2026 21:01 | 100 | 5.245 |
| 08/26/2026 21:01 | 100 | 5.24 |
| 08/26/2026 21:01 | 100 | 5.24 |
| 08/26/2026 21:01 | 700 | 5.24 |
| 08/26/2026 21:01 | 100 | 5.24 |
| 08/26/2026 21:01 | 200 | 5.24 |
| 08/26/2026 21:00 | 100 | 5.235 |
| 08/26/2026 20:58 | 20 | 5.235 |
| 08/26/2026 20:58 | 400 | 5.24 |
| 08/26/2026 20:58 | 600 | 5.24 |
| 08/26/2026 20:58 | 100 | 5.24 |
| 08/26/2026 20:58 | 1300 | 5.24 |
| 08/26/2026 20:58 | 100 | 5.24 |
| 08/26/2026 20:58 | 9 | 5.24 |
| 08/26/2026 20:58 | 100 | 5.24 |
| 08/26/2026 20:58 | 84 | 5.24 |
| 08/26/2026 20:58 | 100 | 5.24 |
| 08/26/2026 20:58 | 100 | 5.24 |
| 08/26/2026 20:58 | 19 | 5.24 |
| 08/26/2026 20:58 | 20 | 5.245 |
| 08/26/2026 20:55 | 81 | 5.24 |
| 08/26/2026 20:55 | 100 | 5.24 |
| 08/26/2026 20:55 | 132 | 5.24 |
| 08/26/2026 20:55 | 7 | 5.24 |
| 08/26/2026 20:55 | 61 | 5.24 |
| 08/26/2026 20:55 | 100 | 5.24 |
| 08/26/2026 20:55 | 500 | 5.245 |
| 08/26/2026 20:55 | 500 | 5.245 |
| 08/26/2026 20:47 | 6 | 5.245 |
| 08/26/2026 20:46 | 9 | 5.245 |
| 08/26/2026 20:46 | 9 | 5.245 |
| 08/26/2026 20:45 | 9 | 5.245 |
| 08/26/2026 20:43 | 80 | 5.245 |
| 08/26/2026 20:42 | 100 | 5.245 |
| 08/26/2026 20:42 | 80 | 5.245 |
| 08/26/2026 20:30 | 17 | 5.245 |
| 08/26/2026 20:29 | 200 | 5.245 |
| 08/26/2026 20:25 | 19 | 5.245 |
| 08/26/2026 20:24 | 200 | 5.245 |
| 08/26/2026 20:21 | 18 | 5.245 |
| 08/26/2026 20:16 | 100 | 5.245 |
| 08/26/2026 20:16 | 9 | 5.245 |
| 08/26/2026 20:16 | 100 | 5.245 |
| 08/26/2026 20:12 | 200 | 5.245 |
| 08/26/2026 20:11 | 18 | 5.245 |
| 08/26/2026 20:09 | 200 | 5.245 |
| 08/26/2026 20:07 | 18 | 5.245 |
| 08/26/2026 20:04 | 9 | 5.245 |
| 08/26/2026 20:04 | 1 | 5.245 |
| 08/26/2026 20:03 | 5 | 5.245 |
| 08/26/2026 20:03 | 1 | 5.245 |
| 08/26/2026 20:03 | 22 | 5.245 |
| 08/26/2026 19:59 | 20 | 5.245 |
| 08/26/2026 19:53 | 70 | 5.245 |
| 08/26/2026 19:52 | 80 | 5.245 |
| 08/26/2026 19:37 | 90 | 5.245 |
| 08/26/2026 19:36 | 100 | 5.245 |
| 08/26/2026 19:34 | 9 | 5.245 |
| 08/26/2026 19:31 | 10 | 5.245 |
| 08/26/2026 19:31 | 20 | 5.245 |
| 08/26/2026 19:30 | 10 | 5.245 |
| 08/26/2026 19:30 | 424 | 5.245 |
| 08/26/2026 19:29 | 9 | 5.245 |
| 08/26/2026 19:23 | 39 | 5.25 |
| 08/26/2026 19:22 | 9 | 5.245 |
| 08/26/2026 19:22 | 100 | 5.245 |
| 08/26/2026 19:22 | 100 | 5.245 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 20 | 5.24 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 100 | 5.24 |
| 08/26/2026 19:22 | 200 | 5.24 |
| 08/26/2026 19:22 | 800 | 5.24 |
| 08/26/2026 19:22 | 20 | 5.24 |
| 08/26/2026 19:22 | 80 | 5.24 |
| 08/26/2026 19:20 | 9 | 5.235 |
| 08/26/2026 19:18 | 100 | 5.235 |
| 08/26/2026 19:17 | 100 | 5.235 |
| 08/26/2026 19:10 | 100 | 5.23 |
| 08/26/2026 19:10 | 1500 | 5.23 |
| 08/26/2026 19:10 | 100 | 5.23 |
| 08/26/2026 19:10 | 400 | 5.23 |
| 08/26/2026 19:10 | 200 | 5.23 |
| 08/26/2026 19:10 | 100 | 5.23 |
| 08/26/2026 19:10 | 400 | 5.23 |
| 08/26/2026 19:10 | 3000 | 5.23 |
| 08/26/2026 19:03 | 100 | 5.24 |
| 08/26/2026 19:00 | 100 | 5.24 |
| 08/26/2026 18:59 | 100 | 5.24 |
| 08/26/2026 18:59 | 100 | 5.24 |
| 08/26/2026 18:59 | 200 | 5.24 |
| 08/26/2026 18:59 | 30 | 5.24 |
| 08/26/2026 18:58 | 5 | 5.235 |
| 08/26/2026 18:47 | 100 | 5.235 |
| 08/26/2026 18:46 | 100 | 5.24 |
| 08/26/2026 18:46 | 20 | 5.24 |
| 08/26/2026 18:46 | 100 | 5.24 |
| 08/26/2026 18:46 | 100 | 5.24 |
| 08/26/2026 18:46 | 100 | 5.24 |
| 08/26/2026 18:46 | 100 | 5.24 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 500 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.25 |
| 08/26/2026 18:46 | 300 | 5.25 |
| 08/26/2026 18:46 | 100 | 5.26 |
| 08/26/2026 18:46 | 200 | 5.26 |
| 08/26/2026 18:46 | 1400 | 5.26 |
| 08/26/2026 18:46 | 200 | 5.26 |
| 08/26/2026 18:46 | 5 | 5.26 |
| 08/26/2026 18:46 | 33 | 5.26 |
| 08/26/2026 18:46 | 97 | 5.26 |
| 08/26/2026 18:44 | 3 | 5.26 |
| 08/26/2026 18:43 | 2 | 5.265 |
| 08/26/2026 18:42 | 100 | 5.265 |
| 08/26/2026 18:40 | 100 | 5.27 |
| 08/26/2026 18:40 | 6 | 5.27 |
| 08/26/2026 18:40 | 300 | 5.27 |
| 08/26/2026 18:40 | 10 | 5.27 |
| 08/26/2026 18:40 | 100 | 5.27 |
| 08/26/2026 18:38 | 5 | 5.275 |
| 08/26/2026 18:37 | 400 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:37 | 100 | 5.275 |
| 08/26/2026 18:30 | 100 | 5.275 |
| 08/26/2026 18:30 | 100 | 5.275 |
| 08/26/2026 18:30 | 100 | 5.275 |
| 08/26/2026 18:29 | 5 | 5.28 |
| 08/26/2026 18:23 | 100 | 5.275 |
| 08/26/2026 18:23 | 100 | 5.275 |
| 08/26/2026 18:23 | 100 | 5.275 |
| 08/26/2026 18:23 | 100 | 5.275 |
| 08/26/2026 18:23 | 100 | 5.27 |
| 08/26/2026 18:23 | 100 | 5.27 |
| 08/26/2026 18:23 | 10 | 5.27 |
| 08/26/2026 18:23 | 100 | 5.27 |
| 08/26/2026 18:23 | 85 | 5.27 |
| 08/26/2026 18:23 | 5 | 5.27 |
| 08/26/2026 18:20 | 10 | 5.27 |
| 08/26/2026 18:19 | 53 | 5.265 |
| 08/26/2026 18:18 | 40 | 5.265 |
| 08/26/2026 18:17 | 41 | 5.265 |
| 08/26/2026 18:16 | 268 | 5.265 |
| 08/26/2026 18:16 | 27 | 5.265 |
| 08/26/2026 18:16 | 100 | 5.265 |
| 08/26/2026 18:16 | 9 | 5.265 |
| 08/26/2026 18:12 | 67 | 5.265 |
| 08/26/2026 18:12 | 33 | 5.265 |
| 08/26/2026 18:11 | 5 | 5.265 |
| 08/26/2026 17:59 | 9 | 5.265 |
| 08/26/2026 17:56 | 100 | 5.265 |
| 08/26/2026 17:55 | 99 | 5.26 |
| 08/26/2026 17:55 | 1 | 5.26 |
| 08/26/2026 17:51 | 36 | 5.27 |
| 08/26/2026 17:51 | 100 | 5.27 |
| 08/26/2026 17:51 | 200 | 5.27 |
| 08/26/2026 17:50 | 100 | 5.27 |
| 08/26/2026 17:50 | 100 | 5.27 |
| 08/26/2026 17:50 | 100 | 5.27 |
| 08/26/2026 17:50 | 200 | 5.27 |
| 08/26/2026 17:50 | 100 | 5.27 |
| 08/26/2026 17:50 | 100 | 5.265 |
| 08/26/2026 17:49 | 100 | 5.27 |
| 08/26/2026 17:48 | 82 | 5.27 |
| 08/26/2026 17:48 | 1 | 5.27 |
| 08/26/2026 17:48 | 3 | 5.27 |
| 08/26/2026 17:48 | 400 | 5.27 |
| 08/26/2026 17:48 | 100 | 5.27 |
| 08/26/2026 17:47 | 100 | 5.27 |
| 08/26/2026 17:47 | 100 | 5.27 |
| 08/26/2026 17:47 | 44 | 5.27 |
| 08/26/2026 17:47 | 100 | 5.27 |
| 08/26/2026 17:47 | 8 | 5.275 |
| 08/26/2026 17:46 | 11 | 5.275 |
| 08/26/2026 17:46 | 9 | 5.275 |
| 08/26/2026 17:46 | 400 | 5.275 |
| 08/26/2026 17:44 | 100 | 5.275 |
| 08/26/2026 17:44 | 9 | 5.275 |
| 08/26/2026 17:43 | 100 | 5.275 |
| 08/26/2026 17:41 | 200 | 5.27 |
| 08/26/2026 17:41 | 200 | 5.27 |
| 08/26/2026 17:41 | 100 | 5.27 |
| 08/26/2026 17:41 | 300 | 5.27 |
| 08/26/2026 17:41 | 200 | 5.27 |
| 08/26/2026 17:41 | 99 | 5.27 |
| 08/26/2026 17:41 | 10 | 5.27 |
| 08/26/2026 17:41 | 100 | 5.27 |
| 08/26/2026 17:41 | 200 | 5.27 |
| 08/26/2026 17:41 | 100 | 5.27 |
| 08/26/2026 17:41 | 159 | 5.27 |
| 08/26/2026 17:39 | 400 | 5.27 |
| 08/26/2026 17:39 | 1 | 5.27 |
| 08/26/2026 17:39 | 200 | 5.27 |
| 08/26/2026 17:39 | 100 | 5.27 |
| 08/26/2026 17:39 | 400 | 5.27 |
| 08/26/2026 17:39 | 100 | 5.27 |
| 08/26/2026 17:32 | 100 | 5.27 |
| 08/26/2026 17:27 | 3 | 5.27 |
| 08/26/2026 17:27 | 100 | 5.27 |
| 08/26/2026 17:27 | 10 | 5.27 |
| 08/26/2026 17:27 | 200 | 5.27 |
| 08/26/2026 17:27 | 400 | 5.27 |
| 08/26/2026 17:27 | 100 | 5.27 |
| 08/26/2026 17:27 | 100 | 5.265 |
| 08/26/2026 17:13 | 100 | 5.27 |
| 08/26/2026 17:13 | 100 | 5.27 |
| 08/26/2026 17:13 | 100 | 5.27 |
| 08/26/2026 17:12 | 28 | 5.28 |
| 08/26/2026 17:12 | 300 | 5.28 |
| 08/26/2026 17:12 | 600 | 5.28 |
| 08/26/2026 17:12 | 400 | 5.28 |
| 08/26/2026 17:12 | 400 | 5.28 |
| 08/26/2026 17:12 | 100 | 5.28 |
| 08/26/2026 17:12 | 28 | 5.28 |
| 08/26/2026 17:12 | 36 | 5.28 |
| 08/26/2026 17:12 | 100 | 5.28 |
| 08/26/2026 17:12 | 70 | 5.28 |
| 08/26/2026 17:12 | 100 | 5.28 |
| 08/26/2026 17:12 | 100 | 5.285 |
| 08/26/2026 17:12 | 100 | 5.29 |
| 08/26/2026 17:12 | 100 | 5.29 |
| 08/26/2026 17:12 | 60 | 5.29 |
| 08/26/2026 17:12 | 9 | 5.29 |
| 08/26/2026 17:12 | 10 | 5.29 |
| 08/26/2026 17:12 | 1400 | 5.29 |
| 08/26/2026 17:12 | 90 | 5.29 |
| 08/26/2026 17:12 | 100 | 5.29 |
| 08/26/2026 17:10 | 100 | 5.295 |
| 08/26/2026 17:07 | 10 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 200 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 400 | 5.285 |
| 08/26/2026 17:06 | 100 | 5.28 |
| 08/26/2026 17:06 | 100 | 5.28 |
| 08/26/2026 17:06 | 100 | 5.28 |
| 08/26/2026 17:06 | 100 | 5.28 |
| 08/26/2026 17:06 | 25 | 5.275 |
| 08/26/2026 17:04 | 100 | 5.28 |
| 08/26/2026 16:58 | 100 | 5.275 |
| 08/26/2026 16:55 | 60 | 5.275 |
| 08/26/2026 16:54 | 100 | 5.27 |
| 08/26/2026 16:54 | 100 | 5.27 |
| 08/26/2026 16:53 | 100 | 5.27 |
| 08/26/2026 16:51 | 100 | 5.27 |
| 08/26/2026 16:50 | 100 | 5.265 |
| 08/26/2026 16:44 | 100 | 5.27 |
| 08/26/2026 16:37 | 100 | 5.27 |
| 08/26/2026 16:37 | 40 | 5.27 |
| 08/26/2026 16:37 | 16 | 5.27 |
| 08/26/2026 16:37 | 60 | 5.27 |
| 08/26/2026 16:37 | 100 | 5.27 |
| 08/26/2026 16:37 | 100 | 5.27 |
| 08/26/2026 16:37 | 100 | 5.27 |
| 08/26/2026 16:37 | 100 | 5.27 |
| 08/26/2026 16:35 | 30 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:35 | 10 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:35 | 100 | 5.27 |
| 08/26/2026 16:33 | 100 | 5.265 |
| 08/26/2026 16:29 | 100 | 5.265 |
| 08/26/2026 16:29 | 100 | 5.27 |
| 08/26/2026 16:29 | 100 | 5.27 |
| 08/26/2026 16:29 | 30 | 5.27 |
| 08/26/2026 16:29 | 70 | 5.27 |
| 08/26/2026 16:28 | 30 | 5.27 |
| 08/26/2026 16:27 | 40 | 5.27 |
| 08/26/2026 16:27 | 60 | 5.27 |
| 08/26/2026 16:26 | 2 | 5.27 |
| 08/26/2026 16:26 | 2 | 5.27 |
| 08/26/2026 16:26 | 4 | 5.27 |
| 08/26/2026 16:26 | 100 | 5.27 |
| 08/26/2026 16:23 | 1 | 5.275 |
| 08/26/2026 16:23 | 100 | 5.28 |
| 08/26/2026 16:22 | 30 | 5.28 |
| 08/26/2026 16:18 | 48 | 5.29 |
| 08/26/2026 16:17 | 2 | 5.29 |
| 08/26/2026 16:17 | 28 | 5.29 |
| 08/26/2026 16:13 | 100 | 5.295 |
| 08/26/2026 16:08 | 100 | 5.30 |
| 08/26/2026 16:08 | 16 | 5.30 |
| 08/26/2026 16:08 | 28 | 5.30 |
| 08/26/2026 16:07 | 56 | 5.30 |
| 08/26/2026 16:05 | 100 | 5.29 |
| 08/26/2026 16:05 | 56 | 5.29 |
| 08/26/2026 16:05 | 100 | 5.285 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 600 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 100 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 200 | 5.29 |
| 08/26/2026 16:05 | 100 | 5.29 |
| 08/26/2026 16:05 | 19 | 5.30 |
| 08/26/2026 16:05 | 1 | 5.30 |
| 08/26/2026 16:05 | 100 | 5.30 |
| 08/26/2026 16:05 | 100 | 5.30 |
| 08/26/2026 16:05 | 100 | 5.30 |
| 08/26/2026 16:04 | 100 | 5.30 |
| 08/26/2026 16:02 | 300 | 5.295 |
| 08/26/2026 16:02 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.295 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 200 | 5.30 |
| 08/26/2026 16:01 | 44 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.30 |
| 08/26/2026 16:01 | 100 | 5.29 |
| 08/26/2026 16:01 | 37 | 5.29 |
| 08/26/2026 16:00 | 64 | 5.29 |
| 08/26/2026 16:00 | 36 | 5.29 |
| 08/26/2026 15:59 | 1 | 5.29 |
| 08/26/2026 15:59 | 27 | 5.29 |
| 08/26/2026 15:58 | 100 | 5.29 |
| 08/26/2026 15:58 | 100 | 5.295 |
| 08/26/2026 15:55 | 59 | 5.29 |
| 08/26/2026 15:55 | 6 | 5.29 |
| 08/26/2026 15:55 | 300 | 5.29 |
| 08/26/2026 15:52 | 100 | 5.29 |
| 08/26/2026 15:51 | 71 | 5.29 |
| 08/26/2026 15:51 | 9 | 5.29 |
| 08/26/2026 15:51 | 20 | 5.29 |
| 08/26/2026 15:47 | 59 | 5.29 |
| 08/26/2026 15:47 | 41 | 5.29 |
| 08/26/2026 15:47 | 200 | 5.29 |
| 08/26/2026 15:47 | 100 | 5.29 |
| 08/26/2026 15:47 | 100 | 5.29 |
| 08/26/2026 15:46 | 200 | 5.285 |
| 08/26/2026 15:46 | 100 | 5.28 |
| 08/26/2026 15:46 | 100 | 5.28 |
| 08/26/2026 15:46 | 100 | 5.28 |
| 08/26/2026 15:46 | 100 | 5.28 |
| 08/26/2026 15:45 | 100 | 5.28 |
| 08/26/2026 15:45 | 100 | 5.28 |
| 08/26/2026 15:41 | 100 | 5.26 |
| 08/26/2026 15:41 | 100 | 5.26 |
| 08/26/2026 15:40 | 100 | 5.25 |
| 08/26/2026 15:40 | 11 | 5.25 |
| 08/26/2026 15:39 | 100 | 5.24 |
| 08/26/2026 15:39 | 200 | 5.24 |
| 08/26/2026 15:38 | 100 | 5.24 |
| 08/26/2026 15:38 | 100 | 5.24 |
| 08/26/2026 15:38 | 100 | 5.235 |
| 08/26/2026 15:38 | 200 | 5.24 |
| 08/26/2026 15:38 | 100 | 5.24 |
| 08/26/2026 15:38 | 5 | 5.24 |
| 08/26/2026 15:38 | 250 | 5.24 |
| 08/26/2026 15:36 | 28 | 5.25 |
| 08/26/2026 15:36 | 172 | 5.25 |
| 08/26/2026 15:36 | 20 | 5.25 |
| 08/26/2026 15:36 | 73 | 5.25 |
| 08/26/2026 15:36 | 100 | 5.26 |
| 08/26/2026 15:36 | 100 | 5.26 |
| 08/26/2026 15:36 | 100 | 5.26 |
| 08/26/2026 15:36 | 10 | 5.26 |
| 08/26/2026 15:36 | 100 | 5.26 |
| 08/26/2026 15:36 | 100 | 5.27 |
| 08/26/2026 15:36 | 100 | 5.27 |
| 08/26/2026 15:36 | 100 | 5.27 |
| 08/26/2026 15:36 | 100 | 5.27 |
| 08/26/2026 15:36 | 100 | 5.27 |
| 08/26/2026 15:36 | 100 | 5.28 |
| 08/26/2026 15:36 | 200 | 5.28 |
| 08/26/2026 15:36 | 199 | 5.295 |
| 08/26/2026 15:36 | 1 | 5.295 |
| 08/26/2026 15:36 | 100 | 5.29 |
| 08/26/2026 15:36 | 200 | 5.29 |
| 08/26/2026 15:36 | 1 | 5.29 |
| 08/26/2026 15:36 | 100 | 5.29 |
| 08/26/2026 15:36 | 100 | 5.29 |
| 08/26/2026 15:36 | 100 | 5.29 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:31 | 100 | 5.29 |
| 08/26/2026 15:31 | 250 | 5.29 |
| 08/26/2026 15:30 | 1200 | 5.31 |
| 08/26/2026 15:30 | 149 | 5.32 |
| 08/26/2026 15:30 | 100 | 5.32 |
| 08/26/2026 15:30 | 866 | 5.33 |
| 08/26/2026 15:30 | 141440 | 5.33 |
| 08/26/2026 15:30 | 141440 | 5.33 |